Idx|Pair|Code|Indices|2022-08-09|2022-08-08|2022-08-05|2022-08-04|2022-08-03|2022-08-02|2022-08-01|2022-07-29|2022-07-28|2022-07-27|2022-07-26|2022-07-25|2022-07-22|2022-07-21|2022-07-20|2022-07-19|2022-07-18|2022-07-15|2022-07-14|2022-07-13|2022-07-12|2022-07-11|2022-07-08|2022-07-07|2022-07-06|2022-07-05|2022-07-04|2022-07-01|2022-06-30|2022-06-29|2022-06-28|2022-06-27|2022-06-24|2022-06-23|2022-06-22|2022-06-21|2022-06-20|2022-06-17|2022-06-16|2022-06-15|2022-06-14|2022-06-13|2022-06-10|2022-06-09|2022-06-08|2022-06-07|2022-06-06|2022-06-03|2022-06-02|2022-06-01|2022-05-31|2022-05-30|2022-05-27|2022-05-26|2022-05-25|2022-05-24|2022-05-23|2022-05-20|2022-05-19|2022-05-18|2022-05-17|2022-05-16|2022-05-13|2022-05-12|2022-05-11|2022-05-10|2022-05-09|2022-05-06|2022-05-05|2022-05-04|2022-05-03|2022-05-02|2022-04-29|2022-04-28|2022-04-27|2022-04-26|2022-04-25|2022-04-22|2022-04-21|2022-04-20|2022-04-19|2022-04-18|2022-04-15|2022-04-14|2022-04-13|2022-04-12|2022-04-11|2022-04-08|2022-04-07|2022-04-06|2022-04-05|2022-04-04|2022-04-01|2022-03-31|2022-03-30|2022-03-29|2022-03-28|2022-03-25|2022-03-24|2022-03-23|2022-03-22|2022-03-21|2022-03-18|2022-03-17|2022-03-16|2022-03-15|2022-03-14|2022-03-11|2022-03-10|2022-03-09|2022-03-08|2022-03-07|2022-03-04|2022-03-03|2022-03-02|2022-03-01|2022-02-28|2022-02-25|2022-02-24|2022-02-23|2022-02-22|2022-02-21|2022-02-18|2022-02-17|2022-02-16|2022-02-15|2022-02-14|2022-02-11|2022-02-10|2022-02-09|2022-02-08|2022-02-07|2022-02-04|2022-02-03|2022-02-02|2022-02-01|2022-01-31|2022-01-28|2022-01-27|2022-01-26|2022-01-25|2022-01-24|2022-01-21|2022-01-20|2022-01-19|2022-01-18|2022-01-17|2022-01-14|2022-01-13|2022-01-12|2022-01-11|2022-01-10|2022-01-07|2022-01-06|2022-01-05|2022-01-04|2022-01-03|2021-12-31|2021-12-30|2021-12-29|2021-12-28|2021-12-27|2021-12-24|2021-12-23|2021-12-22|2021-12-21|2021-12-20|2021-12-17|2021-12-16|2021-12-15|2021-12-14|2021-12-13|2021-12-10|2021-12-09|2021-12-08|2021-12-07|2021-12-06|2021-12-03|2021-12-02|2021-12-01|2021-11-30|2021-11-29|2021-11-26|2021-11-25|2021-11-24|2021-11-23|2021-11-22|2021-11-19|2021-11-18|2021-11-17|2021-11-16|2021-11-15|2021-11-12|2021-11-11|2021-11-10|2021-11-09|2021-11-08|2021-11-05|2021-11-04|2021-11-03|2021-11-02|2021-11-01|2021-10-29|2021-10-28|2021-10-27|2021-10-26|2021-10-25|2021-10-22|2021-10-21|2021-10-20|2021-10-19|2021-10-18|2021-10-15|2021-10-14|2021-10-13|2021-10-12|2021-10-11|2021-10-08|2021-10-07|2021-10-06|2021-10-05|2021-10-04|2021-10-01|2021-09-30|2021-09-29|2021-09-28|2021-09-27|2021-09-24|2021-09-23|2021-09-22|2021-09-21|2021-09-20|2021-09-17|2021-09-16|2021-09-15|2021-09-14|2021-09-13|2021-09-10|2021-09-09|2021-09-08|2021-09-07|2021-09-06|2021-09-03|2021-09-02|2021-09-01|2021-08-31|2021-08-30|2021-08-27|2021-08-26|2021-08-25|2021-08-24|2021-08-23
00000|152|/currencies/usd-aed|CURRENCY:AED|3.6727|3.6727|3.6727|3.6729|3.6729|3.6727|3.6727|3.6727|3.6729|3.6727|3.6727|3.6729|3.6727|3.6729|3.6727|3.6729|3.6727|3.6727|3.6727|3.6727|3.6729|3.6727|3.6727|3.6727|3.6727|3.6729|3.6727|3.6726|3.6727|3.6727|3.6729|3.6727|3.6727|3.6727|3.6729|3.6726|3.6726|3.6726|3.6729|3.6729|3.6729|3.6729|3.6726|3.6729|3.6729|3.6729|3.6729|3.6729|3.6726|3.6729|3.6726|3.6726|3.6726|3.6726|3.6726|3.6726|3.6726|3.6726|3.6726|3.6726|3.6726|3.6729|3.6726|3.6729|3.6726|3.6726|3.6726|3.6726|3.6726|3.6726|3.6726|3.6726|3.6726|3.6726|3.6726|3.6728|3.6726|3.6726|3.6726|3.6726|3.6726|3.6726|3.6726|3.6726|3.6726|3.6726|3.6726|3.6726|3.6726|3.6729|3.6726|3.6726|3.6726|3.6726|3.6726|3.6729|3.6726|3.6726|3.6726|3.6726|3.6729|3.6726|3.6729|3.6726|3.6726|3.6726|3.6726|3.6726|3.6726|3.6726|3.6726|3.6726|3.6726|3.6726|3.6726|3.6726|3.6726|3.6726|3.6726|3.6726|3.6726|3.6726|3.6726|3.6726|3.6726|3.6726|3.6726|3.6726|3.6726|3.6726|3.6726|3.6726|3.6726|3.6726|3.6726|3.6726|3.6726|3.6726|3.6726|3.6726|3.6726|3.6726|3.6726|3.6726|3.6726|3.6726|3.6726|3.6726|3.6726|3.6726|3.6726|3.6726|3.6726|3.6726|3.6726|3.6726|3.6726|3.6726|3.6726|3.6726|3.6726|3.6726|3.6726|3.6726|3.6726|3.6726|3.6726|3.6727|3.6727|3.6727|3.6727|3.6727|3.6726|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6726|3.6726|3.6726|3.6726|3.6726|3.6726|3.6726|3.6726|3.6728|3.6728|3.6728|3.6726|3.6728|3.6728|3.6728|3.6726|3.6728|3.6728|3.6726|3.6728|3.6726|3.6728|3.6728|3.6726|3.6728|3.6728|3.6726|3.6726|3.6728|3.6728|3.6728|3.6724|3.6728|3.6728|3.6726|3.6729|3.6728|3.6729|3.6728|3.6724|3.6729|3.6728|3.6728|3.6728|3.6728|3.6729|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6726|3.6728|3.6726|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728
00001|2086|/currencies/usd-all|CURRENCY:ALL|113.95|114|114.39|113.66|114.67|114.28|113.16|113.85|114.03|114.5|114.83|113.67|114|113.95|114.58|114.12|115.02|115.54|116.5|116.2|116.38|115.29|115.53|115.8|115.75|115.2|114.05|113.91|113.27|113.79|113.04|112.35|112.8|113.18|112.81|113.25|113.42|113.78|113.27|114.45|114.71|114.94|113.81|112.29|111.55|111.68|111.81|111.57|112|112.76|112.08|111.7|112.32|111.8|112.36|111.77|111.85|113.23|113.1|114.77|113.95|115.2|115.49|115.85|114.54|114.05|113.89|113.77|114|113.08|114|114.1|114.25|115.32|114.12|113.05|111.05|111.16|110.35|110.41|111.35|111.56|111.78|111.54|110.86|111.55|111.01|111.22|110.85|111.07|111.02|110.42|109.78|109.49|108.67|109.65|110.73|110.69|110.72|111.15|110.65|110.4|110.75|110.49|110.98|111.68|112.15|112.35|112.445|112.305|115.165|116.68|112.73|110.25|109.6|109.07|107.98|107.37|108.15|107.11|106.88|107.07|107|106.58|106.53|106.65|107.1|106.64|106.06|106|106.12|105.88|105.85|106|107.16|107.37|107.48|108.12|108.23|107.4|106.69|106.74|106.7|107.25|107.09|107.38|106.83|106.95|106.59|105.93|106.86|107.16|106.6|107.07|106.77|105.5|105.69|105.93|105.95|106|106.22|105.9|106.04|105.99|106.12|106.74|106.88|107.3|106.35|106.52|107.03|106.94|106.84|106.85|106.51|107.18|106.95|106.82|106.74|106.69|106.4|106.39|106.7|107.88|108.02|107.56|107.72|107.28|106.72|107.23|107.32|107|106.39|106.86|106.3|105.73|105.74|106.05|106.19|105.56|105.86|105.61|105.98|105|105.29|105.09|104.87|103.8|104.44|104.1|104.33|104.53|104.4|104.56|104.44|105|104.7|104.45|104.74|104.8|104.34|104|104.42|104.74|104|103.79|103.55|103.16|103.09|103.59|103.05|103.21|103.28|102.84|102.57|102.78|102.85|102.9|102.83|102.89|102.58||102.32|102.42|102.78|103.07|103.15|102.62|103.4|103.19|103.04|103.34
00002|2087|/currencies/usd-amd|CURRENCY:AMD|405.28|405.61|405.14|404.82|405.45|405.97|406|406.71|405.69|406.85|408.28|410.32|412.1|413.84|414.6|414.35|414.05|412.42|411.63|410.84|409.96|409.96|409.67|408.38|407.2|406.52|406.95|406.95|406.21|407.39|407.39|420|407.56|409.82|411.62|416.01|424.3|424.3|423.42|423.42|418.63|417.64|420.95|425.85|429.79|432.87|436.62|439.15|444.64|444.64|447.18|447.18|447.18|446.17|449.71|451.7|454.73|456|458.4|456.49|453.86|453.99|454.94|459.13|465.87|471.64|473.35|463.5|463.49|453.63|449.79|448.65|452.26|455.67|458.98|462.12|465.52|466.28|466.77|468.21|469.83|470.35|470.51|470.51|471.43|472.13|473.84|474.69|475.92|478.38|480.59|482.15|483.78|484.91|486.77|489.4|489.37|489.3|488.15|488.15|487.86|487.77|487.6|489|498.04|506.94|513.97|517.28|515.01|511.41|509.18|509.18|502.08|495.5|491.25|484.5|479.5|480|477|476.5|476|477|477|477|477.5|477.5|477|477|478.04|478.11|476.5|479.5|480.62|480|480.25|480|480|480|480|481.47|481.26|480.63|479.5|480.66|480.65|480.52|479.87|479.87|479.5|480.49|479.5|479.5|481.5|480|480|479|478.9|479|478|478.85|491.4|491.5|491.5|491.5|491|491.45|491.5|491.6|491.6|490.8|493.2|493|494|492.5|492|490|489.5|488|487|485.5|485.25|481.5|481.5|479|474|473.7|473.9|474.1|473.5|473.3|472.7|472.48|472.5|472.6|473.6|473.77|473.8|474.3|474.7|474.8|475|474.8|474.2|474.4|474.15|474.2|475.95|474.55|474.6|475|474.6|476|476.4|475.6|475.05|474.85|485.6|485.6|485.6|487.8|487.8|487.8|488|487.5|488|488.6|489|488.1|485.75|484.25|484.93|484.93|489|485.7|486|489.19|490.88|491.85|492.17|492.66|492.65|492.65|492.65|492.54|492.6|492.12|492.49|492.71|492.06|491.28|489.98|489.56
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|426|426.5|427.5|427.5|427.5|427.5|427.5|427.5|427.5|427.5|427|427.5|427.5|427.5|427.5|429|427|428|426|428|428|428.5|430.003|430.785|428.761|426|426.5|426.5|426|426|426|428|427|427|427|428|429.5|429|430.5|431|431|431.5|431|431|423|423|421.45|417|413.92|415.865|415.5|417|415|416.465|412.455|414|416|415|414|413|412|412|408.456|407.116|407.528|405.478|405|407.4665|407.514|407.513|407.752|407.902|407.5|410.181|407.332|406.7|406.701|406.1435|412.529|417.2|415|420.7255|421|422.125|423.7|431.695|439.275|440.197|442.5|445.69|444.5|445.773|446.845|446.845|448|451.7|456.468|456.587|455.57|455.567|456.144|456.494|456.7|458.695|459.7|463.5|472.072|472.4425|474.962|477.136|477.136|471|476.695|496.099|490.186|497.766|497.766|497.765|498.695|499.358|521.74|521.74|521.74|521.7405|526.5|526.7415|528.465|526|528.5|526.5|526.5|526.45|526.9765|527.73|529.135|531|530|529|530|529|529|533.684|529|531.93|537.49|540.895||547.8|547.802|547.8|548.351|554.0145|555.915|556|556.74|554|560.199|561.32|561.88|567.5|569|568.5|570|570.4785|570|571.0935|572|567.432|569.4|570.54|571.11|572.82|573.96|575.11|575.69|578|579.42|582.42|582.42|582.42|583|589.9235|586|593.32|593.316|593.91|600.891|602.18|600.873|601.887|596|597|597.402|597|597|597.402|597|601.962|601.917|602.0355|597.402|597.402|602.4545|598|601.73|597|601.9815|602.2005|597.402|598|603.0555|597|601.4485|601.7485|602.7115|601.986|598|598|603.2655|598|599|599|604.2155|600|599|598|606.27|601|616.32|614|619.524|621.795|616.76|617|627.835|629.405|624|635.075|637.08|639.485|640.135||641.45|641.45|641.855|641.88|641.825|642.015|640.365|641.165|642.31|637
00004|2090|/currencies/usd-ars|CURRENCY:ARS|133.83|133.56|132.78|132.64|132.41|132.19|131.89|131.26|131.12|130.9|130.54|130.39|129.73|129.59|129.38|129.14|128.75|128.22|128|127.82|127.58|127.35|126.66|126.42|126.36|126.18|125.96|125.45|125.21|125.04|124.87|124.66|124.24|124.08|123.85|123.67||122.85|122.91|122.69|122.5|122.29|121.79|121.5|121.45|121.27|120.98|120.66|120.46|120.32|120.19|120|119.55|119.4|119.05|118.98|118.82|118.48|118.34|118.01|118.07|117.86|117.42|117.25|117.08|116.93|116.75|116.18|116.15|116.01|115.87|115.73|115.31|115.18|115.03|114.84|114.68|114.12|114.08|113.96|113.78|113.61|112.89|112.81|112.95|112.65|112.47|112.15|111.97|111.83|111.69|111.57|111.12|111|110.88|110.8|110.68|110.38|110.12|110.17|110.06|109.96|109.67|109.51|109.41|109.2|109.19|108.77|108.77|108.69|108.55|108.44|108.02|108.03|107.82|107.39|107.39|107.44|107.37|107.28|107.19|107.06|106.78|106.67|106.46|106.35|106.25|106.14|106.01|105.88|105.8|105.57|105.3|105.27|105.15|105.11|105|104.83|104.75|104.7|104.61|104.42|104.34|104.21|104.14|104.06|104.02|103.84|103.76|103.66|103.46|103.45|103.28|103.22|103.04|103.09|102.9|102.68|102.68|102.63|102.6|102.54|102.25|102.21|102.27|102.12|102.12|101.86|101.81|101.82|101.66|101.6|101.49|101.52|101.31|101.41|101.18|101.05|100.99|100.9|100.93|100.83|100.75|100.66|100.52|100.57|100.35|100.45|100.3|100.24|100.29|100.27|100.11|100.18|100.13|100.01|100.01|99.843|99.85|99.81|99.76|99.71|99.62|99.68|99.64|99.54|99.381|99.294|99.271|99.35|99.3|99.27|99.085|98.952|98.922|98.892||98.85|98.85|98.91|98.89|98.89|98.592|98.73|98.513|98.57|98.434|98.57|98.333|98.48|98.272|98.263|98.154|98.3|98.054|98.014|98.18|97.904|97.854|98|97.785|97.94|97.86|97.83|97.596|97.74|97.507|97.364|97.325|97.287|97.35|97.4
00005|2091|/currencies/usd-aud|CURRENCY:AUD|1.4355|1.4306|1.447|1.4343|1.4391|1.4447|1.4235|1.4312|1.4316|1.4296|1.4409|1.4378|1.4436|1.4428|1.4516|1.4493|1.4676|1.4715|1.4817|1.4784|1.4795|1.4846|1.4579|1.4622|1.4756|1.4695|1.4565|1.4671|1.4484|1.4529|1.4474|1.4438|1.4388|1.4512|1.4434|1.4347|1.4382|1.4411|1.4188|1.4278|1.4554|1.444|1.4178|1.4086|1.39|1.3829|1.39|1.3873|1.3761|1.3935|1.3935|1.3889|1.3963|1.4085|1.4094|1.4075|1.4071|1.4215|1.4178|1.4374|1.4223|1.4343|1.4407|1.4577|1.4411|1.4409|1.4374|1.4126|1.4059|1.3767|1.4092|1.4182|1.4154|1.4092|1.4029|1.4035|1.3931|1.3812|1.3556|1.3421|1.3565|1.3604|1.3515|1.3475|1.3417|1.3403|1.3481|1.341|1.3367|1.3307|1.3193|1.3256|1.3332|1.3365|1.3314|1.3308|1.3351|1.3308|1.3308|1.333|1.3389|1.351|1.3486|1.3554|1.3716|1.3895|1.391|1.3714|1.3589|1.3654|1.3755|1.3661|1.3565|1.3643|1.3701|1.3784|1.3767|1.382|1.3959|1.3822|1.385|1.3906|1.3937|1.3912|1.3895|1.3982|1.4031|1.4011|1.3955|1.3928|1.3992|1.4031|1.4128|1.4002|1.401|1.4027|1.4146|1.431|1.4213|1.4053|1.3982|1.4002|1.3918|1.3837|1.3866|1.3914|1.3866|1.3873|1.3723|1.3725|1.3868|1.3941|1.3928|1.3957|1.3848|1.3812|1.3902|1.377|1.3789|1.3785|1.3831|1.381|1.3837|1.3801|1.386|1.3974|1.4055|1.4033|1.3918|1.3949|1.4077|1.4023|1.3941|1.3984|1.3941|1.4045|1.4182|1.428|1.4094|1.4069|1.4029|1.3994|1.4031|1.3904|1.3893|1.3833|1.3841|1.382|1.3738|1.3759|1.3689|1.3609|1.3635|1.3706|1.3646|1.355|1.3472|1.3508|1.351|1.3428|1.3459|1.3287|1.3293|1.3252|1.3298|1.3332|1.3346|1.3394|1.339|1.3303|1.3383|1.3492|1.3464|1.3483|1.355|1.3604|1.36|1.3676|1.3672|1.3746|1.3712|1.3731|1.3778|1.3835|1.3928|1.3816|1.3723|1.3772|1.3704|1.3799|1.3826|1.3784|1.3761|1.3716|1.3631|1.3661|1.3572|1.3592|1.3572|1.3576|1.3532|1.3439|1.3405|1.3512|1.357|1.3667|1.3701|1.3674|1.3812|1.3742|1.3776|1.387
00006|950996|/currencies/usd-azn|CURRENCY:AZN|1.7107|1.7105|1.7107|1.7|1.7105|1.7105|1.7107|1.7105|1.7107|1.7105|1.7107|1.7105|1.7107|1.7105|1.7107|1.7105|1.7107|1.7105|1.7107|1.7107|1.7103|1.7107|1.7105|1.7107|1.7105|1.7107|1.7105|1.7105|1.7107|1.7105|1.7107|1.699|1.7105|1.7107|1.7105|1.7107|1.7105|1.7105|1.7107|1.7105|1.7107|1.7105|1.7107|1.6983|1.7107|1.7105|1.7107|1.7105|1.7107|1.7105|1.7107|1.7103|1.7103|1.7107|1.7105|1.7107|1.7105|1.7|1.7105|1.7107|1.7105|1.699|1.7105|1.7107|1.7105|1.7107|1.7103|1.7105|1.7107|1.7105|1.7107|1.7|1.7107|1.7105|1.7107|1.7105|1.699|1.7105|1.7107|1.7105|1.7107|1.6983|1.7107|1.6983|1.7107|1.7105|1.7107|1.7105|1.699|1.699|1.7107|1.7105|1.7107|1.7105|1.7107|1.7105|1.7107|1.7105|1.699|1.7107|1.7105|1.7107|1.7105|1.7107|1.7103|1.7107|1.7105|1.6983|1.7106|1.7106|1.7107|1.699|1.7107|1.7105|1.7107|1.7105|1.699|1.7105|1.7105|1.7107|1.699|1.7107|1.7107|1.7105|1.7107|1.7105|1.7107|1.7105|1.699|1.7105|1.7107|1.699|1.7105|1.7107|1.699|1.7105|1.7107|1.7105|1.7107|1.7105|1.7107|1.7105|1.7107|1.7105|1.7107|1.7105|1.699|1.7105|1.7105|1.7107|1.7107|1.7105|1.7107|1.7105|1.7107|1.7105|1.7107|1.7105|1.7107|1.7105|1.7107|1.7105|1.7107|1.6997|1.6996|1.699|1.7105|1.6995|1.6996|1.7107|1.7105|1.6997|1.7105|1.7107|1.7097|1.7107|1.7105|1.7107|1.7107|1.7105|1.7107|1.6996|1.6997|1.7105|1.6996|1.7107|1.7105|1.7107|1.7105|1.699|1.7105|1.7107|1.6983|1.7107|1.7105|1.7107|1.7105|1.7107|1.7105|1.7107|1.6987|1.7107|1.7105|1.6997|1.7105|1.7107|1.6995|1.6997|1.7107|1.6997|1.7107|1.6993|1.6997|1.6989|1.7107|1.7105|1.7107|1.7105|1.7107|1.7105|1.7107|1.7105|1.7107|1.7103|1.6989|1.7105|1.699|1.7105|1.7107|1.699|1.7107|1.7105|1.6975|1.699|1.7107|1.7105|1.7107|1.698|1.7103|1.7107|1.7105|1.699|1.7105|1.7107|1.7105|1.7107|1.699|1.7107|1.7105|1.7107|1.7103|1.7107
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|94.61|94.7|94.44|94.53|94.7|94.7|94.61|94.44|94.53|94.61|94.7|94.22|94.31|94.4|93.95|93.95|93.63||93.9|93.81|93.4|93|93.18|93.36|93.31|93.36|93.4||93.45|93.4|93.31|92.72||92.63|92.86|92.72|92.9|92.81|92.9|92.81|93.67|93.76||92.81|92.9|91.95|91.23|88.82|88.91|88.91|88.91|89|87.63|87.72|87.81|87.72|87.72|87.14|87.32|87.41|87.41|87.41|86.61|86.7|86.61|86.7|86.52|86.18|86.36|86.27|86.18|86.27|86.36|86.36|86.36|86.36|86.11|86.02|86.2|86.2|86.11|86.03||85.94|86.11|85.93|85.94|86.02|86.11|86.01|86.1|86.03|86.11|86.2|86.2|86.2|86.11|86.02|86.11|86.19|86.2|86||85.91|86|85.86|85.91|85.82|85.91|85.91|85.86|85.95|85.74|85.91|85.78|85.7|85.77||85.95|85.86|85.78||85.77|85.86|85.86|85.76|85.8|85.77|85.95|85.86|85.8|85.79|85.7|85.79|85.8|85.95|85.8||85.86|85.86|85.86|85.8||85.86|85.86|85.74|85.95||85.81|85.86|85.8|85.8|85.69|85.86|85.57|85.7|85.62||85.62|85.62|85.7|85.7|85.57|85.62|85.7|85.62|85.7|85.37|85.52|85.7|85.56|85.61|85.5|85.66|85.57|85.66|85.61|85.44|85.62|85.61|85.61|85.62|85.64|85.79|85.7|85.6|85.61|86.155|85.57|85.56|85.7|85.79|85.57|85.75|85.66|85.56|85.59|85.39|85.57|85.53|85.6|85.47|85.41|85.56|85.51|85.55|85.48|85.26|85.49|85.26|85.35|85.45|85.07|85.35|85.34|85.24|85.55|85.2|85.37|85.46|85.53|85.24|85.26|85.6|85.29|85.09|84.75|84.61|84.91|85.18|84.98|84.63|84.74|85.25|84.74|85.2|84.98|84.49|84.81|84.81|84.54|85.15||84.98|84.64|85.03|84.69|84.91|85.25|84.79|84.74|84.81
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|1.9146|1.9178|1.9241|1.9081|1.9233|1.9233|1.9059|1.9123|1.9178|1.9175|1.9328|1.9133|1.9143|1.9117|1.9203|1.912|1.9277|1.9384|1.9517|1.9443|1.9486|1.9478|1.9218|1.9244|1.9205|1.9051|1.8761|1.8815|1.8652|1.8728|1.8586|1.8479|1.8508|1.8582|1.8503|1.8563|1.8611|1.8622|1.8534|1.8724|1.8773|1.8795|1.8592|1.8417|1.8246|1.8266|1.8283|1.8208|1.8195|1.8356|1.8218|1.8139|1.8265|1.8227|1.8309|1.8242|1.8287|1.8512|1.8477|1.8693|1.8537|1.8741|1.878|1.8841|1.8599|1.8573|1.8513|1.8538|1.8548|1.8409|1.8585|1.8614|1.8548|1.8622|1.8524|1.8381|1.8254|1.8115|1.8047|1.8017|1.8127|1.8137|1.8083|1.8058|1.7951|1.8063|1.7966|1.7975|1.7972|1.7946|1.7929|1.7823|1.7711|1.7669|1.7525|1.7639|1.7808|1.7808|1.7783|1.7769|1.7727|1.7751|1.7713|1.7633|1.772|1.7855|1.7874|1.7871|1.7796|1.7655|1.7946|1.8014|1.7891|1.7672|1.7587|1.7579|1.7431|1.7369|1.7472|1.7296|1.7267|1.729|1.7273|1.721|1.7198|1.7218|1.7297|1.7161|1.7113|1.712|1.7129|1.7092|1.7098|1.7096|1.7297|1.7349|1.741|1.7542|1.7547|1.7396|1.7305|1.7267|1.7239|1.7288|1.7242|1.7262|1.7144|1.7128|1.707|1.709|1.7204|1.7266|1.724|1.731|1.7284|1.7326|1.7308|1.7193|1.7268|1.7227||||1.7275|1.7264|1.7326|1.7345|1.74|1.7259|1.7316|1.7368|1.7329|1.7301|1.7317|1.7244|1.7354|1.7329|1.7339|1.7303|1.7274|1.7247|1.7317|1.7276|1.7446|1.746|1.7384|1.7406|1.7321|1.7193|1.7277|1.7274|1.7203|1.7082|1.7078|1.704|1.6866|1.6875|1.6907|1.6926|1.684|1.6888|1.6849|1.692|1.6743|1.6851|1.6861|1.6847|1.6794|1.6825|1.6782|1.681|1.6843|1.6861|1.6863|1.6863|1.696|1.693|1.6895|1.693|1.6921|1.6861|1.6826|1.6863|1.6891|1.6755|1.6738|1.6721|1.6685|1.6659|1.6677|1.6679|1.6675|1.6647|1.6617|1.6549|1.6568|1.6559|1.653|1.6541|1.6549|1.6514||1.6451|1.6469|1.6517|1.6561|1.6576|1.6587|1.6639|1.6611|1.6632|1.6649
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.3769|0.3769|0.3769|0.3769|0.377|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.377|0.3769|0.3769|0.377|0.3769|0.3769|0.377|0.3769|0.3769|0.3769|0.377|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.377|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.377|0.377|0.3769|0.377|0.3769|0.377|0.377|0.377|0.377|0.377|0.3769|0.377|0.3769|0.377|0.377|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.3771|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.3769|0.377|0.377|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.377|0.377|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.377|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.377|0.377|0.3769|0.377|0.377|0.377|0.3769|0.3769|0.3769|0.3769|0.3769|0.377|0.377|0.377|0.3769|0.3769|0.377|0.377|0.377|0.377|0.3769|0.377|0.3769|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.377|0.3769|0.377|0.3769|0.377|0.3769|0.377|0.377|0.377|0.377|0.3769|0.377|0.377|0.3769|0.377|0.3769|0.3769|0.3769|0.3769|0.377|0.377|0.3769|0.377|0.377|0.3769|0.377|0.377|0.377|0.377|0.377|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3769|0.3769|0.3769|0.3769|0.3768|0.3769|0.3769|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377
00010|2101|/currencies/usd-bnd|CURRENCY:BND|1.3783|1.378|1.3812|1.3759|1.3804|1.3819|1.3766|1.3804|1.3793|1.3829|1.3894|1.3862|1.3876|1.3893|1.393|1.3914|1.3971|1.3998|1.4034|1.4039|1.4075|1.4057|1.3976|1.3999|1.4048|1.4051|1.3957|1.3962|1.3898|1.3935|1.3877|1.3857|1.3855|1.3899|1.386|1.3851|1.3886|1.3897|1.3831|1.386|1.3933|1.3949|1.3876|1.3828|1.376|1.3738|1.3765|1.3757|1.3701|1.3743|1.3693|1.3668|1.3687|1.3726|1.3754|1.3712|1.3725|1.3804|1.381|1.3915|1.3847|1.3913|1.3925|1.3967|1.3893|1.3906|1.3905|1.3854|1.3838|1.3736|1.3832|1.3853|1.3835|1.3867|1.381|1.3787|1.3741|1.3708|1.3638|1.3635|1.3676|1.3615|1.3562|1.356|1.3623|1.3639|1.3648|1.3636|1.3612|1.3598|1.3592|1.3565|1.3562|1.3548|1.3524|1.3561|1.3606|1.3575|1.3573|1.3575|1.3562|1.3575|1.3547|1.3534|1.3585|1.3655|1.3667|1.3638|1.359|1.3578|1.3648|1.3615|1.3602|1.3562|1.3533|1.3573|1.3546|1.3531|1.3551|1.3463|1.3451|1.3457|1.3455|1.3431|1.3442|1.3445|1.3466|1.3469|1.3444|1.3415|1.3449|1.3438|1.3457|1.3437|1.3469|1.3482|1.3512|1.3547|1.3526|1.3475|1.3443|1.3456|1.3442|1.347|1.3474|1.3506|1.3479|1.3472|1.3458|1.3456|1.3503|1.3562|1.3555|1.3605|1.3576|1.3556|1.3534|1.349|1.352|1.3521|1.3534|1.3566|1.3592|1.3582|1.3612|1.364|1.3665|1.367|1.363|1.3651|1.3699|1.3673|1.3637|1.3644|1.3606|1.3653|1.3687|1.3714|1.369|1.3653|1.3641|1.3688|1.3706|1.3676|1.3681|1.365|1.3636|1.3612|1.3564|1.3555|1.3568|1.3532|1.3516|1.3541|1.3525|1.3466|1.3473|1.3502|1.3508|1.3477|1.349|1.3484|1.3488|1.3445|1.3482|1.3477|1.3469|1.3477|1.3476|1.3434|1.3447|1.3491|1.3479|1.348|1.3516|1.3569|1.3549|1.3551|1.3583|1.3585|1.3568|1.3565|1.3563|1.3572|1.3607|1.3577|1.3533|1.3533|1.3489|1.3536|1.3523|1.3523|1.3488|1.3453|1.3407|1.3436|1.3417|1.3413|1.343|1.3454|1.3453|1.3422|1.3415|1.3423|1.3443|1.3447|1.3453|1.3456|1.3544|1.3531|1.3542|1.3561
00011|2102|/currencies/usd-bob|CURRENCY:BOB|6.885|6.875|6.865|6.875|6.865|6.875|6.865|6.875|6.885|6.875|6.875|6.885|6.875|6.865|6.875|6.865|6.88|6.865|6.875|6.885|6.865|6.875|6.885|6.875|6.885|6.875|6.885|6.885|6.875|6.885|6.875|6.885|6.875|6.885|6.885|6.885|6.875|6.875|6.885|6.875|6.895|6.885|6.875|6.885|6.875|6.875|6.885|6.875|6.885|6.885|6.885|6.895|6.895|6.875|6.885|6.88|6.885|6.875|6.885|6.875|6.885|6.875|6.885|6.865|6.875|6.865|6.875|6.865|6.875|6.865|6.875|6.865|6.875|6.885|6.875|6.885|6.875|6.87|6.875|6.875|6.875|6.865|6.875|6.875|6.885|6.875|6.885|6.875|6.875|6.875|6.885|6.875|6.875|6.885|6.875|6.875|6.875|6.865|6.875|6.875|6.885|6.875|6.885|6.875|6.885|6.875|6.865|6.875|6.885|6.875|6.885|6.875|6.885|6.875|6.875|6.885|6.875|6.885|6.875|6.885|6.875|6.885|6.885|6.885|6.885|6.875|6.885|6.875|6.885|6.875|6.885|6.875|6.885|6.885|6.895|6.885|6.885|6.895|6.885|6.885|6.895|6.885|6.895|6.895|6.885|6.89|6.895|6.895|6.885|6.895|6.89|6.885|6.895|6.885|6.895|6.905|6.895|6.905|6.895|6.905|6.895|6.895|6.905|6.9|6.895|6.9|6.895|6.9|6.895|6.905|6.89|6.905|6.895|6.905|6.895|6.905|6.895|6.9|6.9|6.9|6.895|6.885|6.895|6.905|6.905|6.895|6.905|6.895|6.905|6.89|6.905|6.895|6.9|6.895|6.905|6.895|6.905|6.895|6.905|6.895|6.9|6.895|6.905|6.895|6.905|6.895|6.905|6.905|6.9|6.905|6.895|6.905|6.91|6.915|6.915|6.915|6.925|6.935|6.92|6.915|6.905|6.89|6.905|6.905|6.905|6.905|6.905|6.895|6.905|6.905|6.905|6.895|6.905|6.905|6.9|6.915|6.895|6.9|6.895|6.905|6.9|6.895|6.895|6.905|6.895|6.905|6.905|6.895|6.905|6.895|6.9|6.895
00012|2103|/currencies/usd-brl|CURRENCY:BRL|5.1237|5.1117|5.1646|5.2164|5.2815|5.2784|5.1838|5.1734|5.1823|5.2432|5.3511|5.3576|5.4968|5.4968|5.4714|5.4135|5.4375|5.4082|5.4233|5.3917|5.4368|5.3782|5.2536|5.3391|5.4287|5.3861|5.3293|5.331|5.2562|5.1818|5.2675|5.2366|5.2417|5.2406|5.194|5.1257|5.188|5.1518|5.0535|5.0536|5.1168|5.1154|4.9865|4.9063|4.8988|4.8696|4.7945|4.7734|4.7962|4.8151|4.7315|4.7526|4.7295|4.7677|4.8275|4.8191|4.813|4.8788|4.9309|4.9682|4.9387|5.0599|5.0602|5.1339|5.1373|5.1313|5.1617|5.0774|5.028|4.9198|4.9584|5.0848|4.9721|4.9425|4.9651|4.9989|4.8766|4.7937|4.622|4.6219|4.6675|4.6527|4.6965|4.7013|4.6899|4.6735|4.6944|4.697|4.7524|4.7161|4.6506|4.5928|4.6575|4.739|4.7685|4.7561|4.7675|4.742|4.8253|4.8258|4.9094|4.9354|5.0231|5.039|5.0757|5.1631|5.1193|5.0745|5.011|5.0123|5.0599|5.1115|5.062|5.032|5.0995|5.1595|5.1599|5.1623|5.1231|5.0097|5.0583|5.1036|5.1385|5.1718|5.1365|5.159|5.2149|5.2527|5.2496|5.2354|5.2593|5.2636|5.3279|5.2839|5.262|5.2655|5.3041|5.3674|5.4065|5.4324|5.4437|5.4877|5.4582|5.4191|5.4383|5.5666|5.5165|5.5344|5.5286|5.5338|5.5686|5.6633|5.6355|5.6834|5.7087|5.677|5.6818|5.5703|5.571|5.7032|5.6283|5.6249|5.675|5.6749|5.654|5.7451|5.742|5.6959|5.6884|5.6806|5.6815|5.6804|5.6127|5.5727|5.5327|5.6128|5.6891|5.6532|5.6462|5.6955|5.6239|5.6017|5.6093|5.5664|5.6061|5.5712|5.5865|5.6135|5.5576|5.5292|5.5028|5.4575|5.4588|5.3989|5.491|5.4804|5.544|5.5428|5.602|5.5525|5.6795|5.6815|5.6372|5.6464|5.538|5.5666|5.5563|5.6474|5.6577|5.5975|5.5844|5.5117|5.4611|5.5132|5.5133|5.5325|5.5367|5.5082|5.5188|5.4912|5.4748|5.4535|5.3628|5.4428|5.4152|5.4293|5.3914|5.3344|5.303|5.2888|5.2699|5.324|5.2883|5.2535|5.2219|5.2398|5.2144|5.2454|5.1976|5.3214|5.1692|5.1693|5.1908|5.1819|5.1858|5.1492|5.184|5.1996|5.2522|5.2117|5.2463|5.3802
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|12.5628|12.5156|12.6103|12.5313|12.5945|12.5313|12.4688|12.5156|12.5|12.6422|12.6263|12.5945|12.5945|12.6582|12.7065|12.6904|12.6582|12.7389|12.8792|12.6743|12.6743|12.6422|12.6422|12.5628|12.5786|12.4688|12.3305|12.4069|12.3609|12.2699|12.2249|12.1507|12.1212|12.1951|12.1951|12.2482|12.2249|12.1951|12.21|12.1359|12.2249|12.2399|12.1212|11.9048|11.8765|11.919|11.8765|11.976|11.9474|11.976|11.9904|11.9332|11.9904|12.0192|12.0482|11.9617|11.9904|12.0919|12.1065|12.1655|12.1065|12.285|12.2699|12.2249|12.1655|12.1655|12.2549|12.1212|12.0919|12.0919|12.0773|12.1212|12.0482|12.1212|12.0773|12.0192|11.9904|11.8624|11.7647|11.7096|11.6414|11.4416|11.5207|11.534|11.4943|11.4286|11.4679|11.4943|11.5473|11.5075|11.4679|11.4286|11.4811|11.4286|11.3895|11.3895|11.5075|11.3895|11.3636|11.4943|11.5075|11.5075|11.4811|11.534|11.5741|11.5741|11.5607|11.5875|11.5741|11.5607|11.7446|11.6414|11.655|11.5607|11.6686|11.6144|11.6009|11.5473|11.6279|11.4679|11.4548|11.4679|11.4811|11.4286|11.4679|11.4811|11.5075|11.4548|11.4416|11.5473|11.5741|11.5607|11.534|11.5075|11.5207|11.5473|11.6009|11.6959|11.5875|11.4679|11.5207|11.4943|11.4679|11.4943|11.5207|11.5207|11.5473|11.5207|11.4943|11.534|11.6144|11.6144|11.655|11.6822|11.6279|11.6686|11.6686|11.6959|11.7233|11.7096|11.5741|11.5875|11.6144|11.6279|11.6959|11.6959|11.6686|11.6822|11.6959|11.7233|11.7647|11.7096|11.7096|11.7371|11.7446|11.7096|11.6822|11.7096|11.6414|11.6279|11.6686|11.7647|11.8064|11.7096|11.6822|11.6959|11.6414|11.6279|11.6279|11.5473|11.4943|11.4416|11.4286|11.4286|11.3766|11.2867|11.2867|11.3766|11.3636|11.5414|11.5414|11.3895|11.2867|11.3122|11.2867|11.2108|11.1732|11.1359|11.0619|11.0988|11.0988|11.1607|11.1607|11.1982|11.2486|11.274|11.2994|11.2233|11.2486|11.3122|11.274|11.2233|11.2108|11.274|11.3122|11.2994|11.2233|11.2613|11.0988|11.1111|11.1607|11.1359|11.0865|11.0742|10.9769|10.929|10.9051|10.846|10.8814|10.929|10.9529|10.929|10.9409|10.9769|10.9649|11.0254|11.0619|11.1359|11.1732|11.1982|11.2108|11.274
00014|7|/currencies/usd-cad|CURRENCY:CAD|1.2888|1.2854|1.293|1.2864|1.2838|1.288|1.2845|1.2793|1.2804|1.2821|1.2884|1.2848|1.2914|1.2867|1.2884|1.2869|1.2978|1.303|1.3117|1.2971|1.3021|1.3005|1.2948|1.2964|1.3036|1.3036|1.2859|1.2883|1.2872|1.2891|1.2871|1.2878|1.2893|1.2994|1.2945|1.2919|1.2979|1.3026|1.2949|1.289|1.2954|1.2897|1.2781|1.2696|1.2557|1.2528|1.2575|1.2593|1.2569|1.2656|1.2644|1.2655|1.2723|1.2772|1.2815|1.2817|1.2764|1.2836|1.2825|1.2888|1.2809|1.2843|1.2908|1.3044|1.2993|1.3023|1.3007|1.2905|1.2832|1.2731|1.2841|1.2878|1.2856|1.2805|1.2819|1.2825|1.2733|1.271|1.2578|1.2498|1.2616|1.2615|1.2611|1.2598|1.2566|1.2643|1.2631|1.2568|1.2589|1.2542|1.2485|1.2486|1.2518|1.2499|1.248|1.2502|1.2519|1.2473|1.2526|1.2559|1.2568|1.2592|1.2602|1.2625|1.2676|1.2763|1.2822|1.2743|1.2767|1.2804|1.288|1.2818|1.273|1.268|1.2628|1.274|1.2675|1.2705|1.281|1.2731|1.2769|1.2751|1.2749|1.2702|1.2681|1.2715|1.2728|1.2736|1.2719|1.267|1.2711|1.2667|1.2764|1.2676|1.2667|1.2686|1.2705|1.2761|1.274|1.2665|1.2627|1.2634|1.2581|1.2502|1.2513|1.2512|1.2519|1.2553|1.252|1.2507|1.2574|1.2678|1.2644|1.273|1.2752|1.2706|1.2741|1.2634|1.274|1.2788|1.2822|1.2783|1.281|1.2809|1.2833|1.291|1.2941|1.2886|1.277|1.283|1.2861|1.2804|1.272|1.2713|1.2651|1.2638|1.2754|1.2842|1.2808|1.2817|1.2776|1.2738|1.2786|1.2648|1.2666|1.2664|1.2698|1.2638|1.26|1.2605|1.256|1.2511|1.2542|1.2577|1.2489|1.2436|1.2441|1.2454|1.2455|1.2389|1.2409|1.2367|1.2387|1.2342|1.2356|1.2388|1.2381|1.2367|1.2364|1.2319|1.2362|1.2374|1.2366|1.2367|1.2441|1.2465|1.2482|1.2469|1.2546|1.2587|1.2581|1.2587|1.2647|1.2678|1.2754|1.2685|1.2627|1.2652|1.2655|1.277|1.2815|1.2825|1.2766|1.2681|1.2633|1.2693|1.2651|1.2689|1.2662|1.2689|1.2647|1.2537|1.2526|1.2551|1.2616|1.2614|1.2601|1.2626|1.2682|1.2589|1.2589|1.2645
00015|4|/currencies/usd-chf|CURRENCY:CHF|0.9535|0.955|0.9611|0.9549|0.9605|0.9574|0.9495|0.9514|0.9548|0.9597|0.9626|0.9644|0.9613|0.9665|0.9713|0.9685|0.9777|0.9761|0.9838|0.9787|0.9816|0.9829|0.9762|0.9737|0.9706|0.9683|0.9611|0.9593|0.9549|0.9552|0.9571|0.9558|0.9578|0.9611|0.9614|0.9661|0.9673|0.9697|0.9666|0.9941|1.0015|0.9976|0.9871|0.9804|0.978|0.973|0.9704|0.9624|0.9581|0.9628|0.9592|0.9573|0.957|0.9593|0.9615|0.9602|0.9658|0.975|0.973|0.9877|0.9934|1.0018|1.0017|1.0029|0.9943|0.996|0.9936|0.9887|0.9848|0.972|0.9788|0.9779|0.9734|0.9721|0.9689|0.9625|0.9595|0.9571|0.9531|0.9482|0.9516|0.9447|0.9425|0.9421|0.9345|0.9331|0.9305|0.9346|0.934|0.9329|0.9298|0.9262|0.9254|0.9226|0.9232|0.9313|0.9338|0.9303|0.9302|0.9305|0.9331|0.9335|0.9312|0.9368|0.9402|0.941|0.9385|0.9346|0.93|0.9262|0.929|0.9253|0.9165|0.9171|0.9205|0.9185|0.9166|0.925|0.9259|0.9181|0.9214|0.9156|0.9215|0.9201|0.9226|0.9254|0.9244|0.9256|0.9252|0.9243|0.9247|0.924|0.9254|0.9197|0.9183|0.9214|0.9269|0.9307|0.9305|0.9239|0.9181|0.9136|0.9112|0.9164|0.9155|0.9173|0.9138|0.9139|0.9108|0.9141|0.923|0.9272|0.9188|0.9211|0.9168|0.9161|0.9191|0.9122|0.9134|0.9146|0.9174|0.9172|0.9193|0.9183|0.9198|0.9236|0.921|0.9237|0.9191|0.9248|0.9239|0.9225|0.9209|0.9232|0.9203|0.9251|0.9256|0.9178|0.9202|0.9204|0.9186|0.923|0.9239|0.9359|0.9345|0.9329|0.933|0.9281|0.926|0.9282|0.9298|0.925|0.9213|0.9207|0.9175|0.9111|0.9135|0.9121|0.9124|0.9116|0.9144|0.909|0.9156|0.9117|0.918|0.9201|0.9198|0.9158|0.9182|0.9188|0.9228|0.9237|0.9226|0.9233|0.9242|0.9306|0.9275|0.9271|0.9289|0.9272|0.9277|0.9247|0.9309|0.9315|0.9348|0.9292|0.9256|0.9239|0.924|0.9261|0.9233|0.9276|0.9323|0.9275|0.9196|0.9202|0.9221|0.9176|0.9168|0.922|0.9195|0.9148|0.9135|0.9141|0.915|0.915|0.9168|0.9111|0.9176|0.9136|0.9122|0.9122
00016|2110|/currencies/usd-clp|CURRENCY:CLP|902.9|905.45|917.69|901.95|911.3|909|891.25|899.5|906.2|906.95|924.3|936.9|950.86|928.37|926.03|926.05|944.55|971.31|1049.3|1008.8|1019.2|993.35|972.73|950.13|969.55|952.85|928.3|931.89|916.3|926|910.35|920.14|916.77|902.65|888.88|872.35|882.1|875.86|866.3|856.08|868.1|861.99|843.8|824.9|821.2|824|822.05|811.12|812.54|822.92|823.38|829.94|825.95|824|831.7|829.9|829.93|835.95|837|854.04|850.1|857.09|859.85|865.11|861.58|865.9|867|858.44|861.7|852.9|854.9|859.88|851.13|856.9|845.57|845.53|844.5|836.15|823.75|813.7|819.3|816.4|813.85|814.3|805.8|806.4|816.15|813.9|805.22|799.16|786.9|778.5|782.47|785.88|788.08|779.38|777.75|777.18|788.36|791.63|792.03|792.78|802.53|798.58|797.13|808.9|813.05|805.43|801.4|803.9|809.37|811.58|806.11|795.15|804.18|805.49|798|800.99|815.7|790.2|791.89|797.79|800.5|794.5|797.3|800.2|812.93|809.03|803.6|811.8|826.6|824.08|828.05|817.58|809.7|801.75|799.9|812.55|804.42|802.4|798.98|806.53|798.13|801.93|808.18|817.08|821.68|818.88|815.67|822.97|827.65|835|827.33|836.85|837.86|846.68|851.15|851.1|851.1|848.25|853.87|856.05|864.15|858.23|860.15|871.05|870.61|842.13|845.83|850.63|842.6|841.03|843|848.08|838.46|839.3|845.45|840.38|836.03|838.53|826.7|842.86|831.37|820.37|813.45|812.8|811.38|828.05|831.68|828.7|811.72|796.12|799.95|793.18|793.95|791.41|802.33|811.05|813.83|812.53|812.31|811.2|813.2|805.68|805.1|803.68|807.37|814.51|817.63|813.6|810.35|816.75|823.45|825.62|814.83|822.78|824|824|811.88|812.93|810.9|805.63|803.03|810.53|809.7|802.37|793.2|792.38|784.94|787.15|785.6|788.55|784.13|783.25|777.67|783.38|784.68|788.08|792.9|786.93|780.28|772.23|766.05|767.65|770.71|772.63|782|782.38|786.21|783.27|781.87|783.68
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|6.7541|6.7618|6.7665|6.7504|6.7605|6.7772|6.7843|6.7503|6.7434|6.7424|6.7661|6.751|6.7571|6.769|6.7741|6.7441|6.7592|6.7542|6.7611|6.7251|6.7366|6.7252|6.6839|6.6922|6.7147|6.7118|6.6939|6.6967|6.6928|6.7068|6.7025|6.6914|6.6826|6.6995|6.7118|6.6912|6.6893|6.7085|6.6836|6.6674|6.7558|6.7803|6.7308|6.7003|6.6999|6.6699|6.6557|6.6575|6.6539|6.697|6.6787|6.6712|6.7196|6.767|6.7122|6.6566|6.6605|6.6948|6.7266|6.779|6.739|6.7956|6.7943|6.8257|6.7611|6.7449|6.7547|6.7158|6.6802|6.6155|6.6453|6.6745|6.6397|6.6579|6.5845|6.5887|6.5696|6.5243|6.4783|6.443|6.4164|6.3791|6.3801|6.388|6.376|6.3745|6.3864|6.3667|6.3611|6.3579|6.3758|6.372|6.3649|6.3533|6.3587|6.373|6.3864|6.3827|6.3812|6.3877|6.3745|6.3685|6.364|6.3604|6.3603|6.3804|6.3939|6.356|6.3251|6.3213|6.3236|6.3237|6.3221|6.3223|6.3218|6.3168|6.3112|6.3058|6.3214|6.3099|6.3229|6.3245|6.3233|6.3325|6.3323|6.3348|6.3564|6.3634|6.3621|6.3608|6.3653|6.3599|6.3576|6.3522|6.3562|6.3673|6.3689|6.367|6.3673|6.3337|6.33|6.332|6.3386|6.3436|6.3499|6.3584|6.3495|6.3555|6.3634|6.3601|6.3759|6.3797|6.3792|6.3923|6.3746|6.3727|6.373|6.3611|6.3736|6.3683|6.3716|6.3727|6.3724|6.3731|6.3754|6.3747|6.3817|6.3857|6.3797|6.3728|6.373|6.3745|6.375|6.3764|6.3442|6.3625|6.3735|6.3698|6.3715|6.3711|6.3653|6.3853|6.3946|6.3856|6.3945|6.3883|6.3886|6.3881|6.3789|6.3725|6.3889|6.3807|6.3768|6.3887|6.3972|6.3882|6.3868|6.3925|6.3955|6.3933|6.4014|6.3933|6.4021|6.3873|6.3924|6.3772|6.3809|6.3819|6.3932|6.3927|6.375|6.4262|6.4328|6.4338|6.4259|6.4541|6.4579|6.4431|6.4513|6.4526|6.4478|6.4477|6.4332|6.4474|6.4763|6.4646|6.4568|6.4595|6.4606|6.4665|6.4804|6.481|6.4717|6.4517|6.4251|6.4322|6.4406|6.443|6.4498|6.4544|6.46|6.4488|6.4344|6.4472|6.4507|6.4524|6.4639|6.4625|6.4832|6.4689|6.4682|6.4753
00018|2111|/currencies/usd-cny|CURRENCY:CNY|6.7525|6.7505|6.7607|6.7485|6.7565|6.7499|6.7674|6.7433|6.7465|6.757|6.7616|6.7499|6.75|6.7655|6.754|6.743|6.742|6.7565|6.7542|6.7175|6.7234|6.7175|6.6945|6.7005|6.707|6.7192|6.6995|6.7|6.6981|6.6997|6.707|6.6899|6.6878|6.698|6.6983|6.688|6.69|6.716|6.703|6.7128|6.7395|6.753|6.7081|6.6915|6.6825|6.6675|6.6534|6.6603|6.6596|6.6858|6.6715|6.6597|6.698|6.738|6.6916|6.653|6.649|6.6921|6.7085|6.754|6.7337|6.7822|6.788|6.786|6.7186|6.7343|6.7295|6.6651|6.6535|6.6085|6.6085|6.6085|6.608|6.6243|6.5595|6.5552|6.5585|6.501|6.45|6.4188|6.393|6.363|6.3705|6.3775|6.3678|6.3651|6.366|6.361|6.3564|6.359|6.3631|6.3631|6.3625|6.3393|6.347|6.3602|6.3714|6.3658|6.367|6.372|6.366|6.3552|6.3609|6.3459|6.351|6.3696|6.3607|6.3389|6.3212|6.3174|6.3178|6.3194|6.3188|6.3195|6.321|6.3116|6.3084|6.3169|6.3283|6.3134|6.326|6.3345|6.3251|6.3381|6.3332|6.3385|6.3567|6.354|6.3526|6.3619|6.366|6.3583|6.361|6.361|6.361|6.361|6.361|6.3605|6.3643|6.3206|6.3257|6.3304|6.3385|6.3406|6.3447|6.3525|6.3482|6.3524|6.3595|6.358|6.3735|6.3756|6.3769|6.3822|6.364|6.3721|6.3561|6.3521|6.3691|6.368|6.3684|6.3705|6.3672|6.3696|6.3695|6.3716|6.3756|6.3748|6.3674|6.3673|6.3671|6.363|6.3685|6.3772|6.3435|6.3657|6.3756|6.3758|6.3763|6.3673|6.364|6.3875|6.3924|6.386|6.3917|6.391|6.3842|6.3863|6.3851|6.3775|6.3919|6.3824|6.3787|6.3898|6.3882|6.3916|6.3902|6.398|6.397|6.4061|6.3995|6.3972|6.405|6.3917|6.3915|6.382|6.3856|6.3839|6.3925|6.3936|6.3822|6.429|6.434|6.438|6.4262|6.4485|6.4501|6.4435|6.4466|6.4466|6.4466|6.4466|6.4466|6.4452|6.4702|6.4595|6.456|6.466|6.459|6.4583|6.4662|6.4662|6.4655|6.4566|6.432|6.4382|6.4511|6.444|6.4514|6.4612|6.4662|6.4542|6.4528|6.4558|6.4586|6.4604|6.4658|6.4711|6.4809|6.4756|6.471|6.4805
00019|2112|/currencies/usd-cop|CURRENCY:COP|4344.1299|4306.96|4335.7002|4285.6001|4296.2002|4314.6001|4268.1001|4277.6001|4361.6001|4415.6001|4433.29|4456.0498|4453.25|4414.7998|4344.25|4313.2002|4296.25|4349.6001|4482.6001|4485.6499|4622.0498|4569.48|4411.1001|4385.6001|4344.1001|4270.6001|4195.6499|4195.6499|4141.9702|4107.6001|4086.6001|4123.6001|4131.1001|4096.1299|4014.8799|4010.75|3897.9399|3897.9399|3890.95|3883.5|3959.5|3961.6001|3935|3838.6599|3795.6001|3777.6001|3783.6001|3766.1001|3764.6001|3792.6001|3760.6001|3792.95|3926.45|3914.95|3930.55|3969.28|3972.95|3964.95|4047.6699|4065.9099|4023.45|4047.95|4103.4502|4102.9302|4076.7|4070.95|4083.95|4050.7|4081.2|4061.2|4022.95|4002.9299|3950.95|3977.8999|3947.95|3937.6499|3929.45|3852.01|3770.01|3755.4099|3745.5|3728.51|3719.01|3735.27|3719.01|3748.1499|3733.8201|3751.8201|3764.27|3746.8201|3735.77|3699.3201|3743.8701|3767.8201|3748.52|3751.1599|3781.21|3790.6599|3783.01|3779.51|3756.52|3796.01|3814.76|3821.01|3831.01|3825.01|3793.6101|3816.01|3818.01|3739.01|3767.0601|3809.01|3826.01|3755.45|3834.01|3879.01|3933.01|3909.55|3923.01|3909.01|3926.01|3931.01|3928.01|3930.3501|3960.4099|3947.5901|3941.48|3921.4199|3916.4399|3930.1599|3941.6299|3959.23|3946.1799|3950.0601|3928.6399|3919.1299|3941.4099|3951.6299|3956.6299|3924.22|3963.5601|3971.9099|3952.4399|3971.01|3990.3601|4033.2|4003.26|4003.26|3963.4099|3970.51|3987.9099|4047.0601|4047.0601|4030.51|4022.1001|4076.8|4066.6001|4065.4099|4065.4099|4034.46|4005.6001|3996.6001|3987.6001|3996.6001|3996.5901|3998.5|4003.1001|3970.9199|4015.3999|3996.8999|4002.6001|3887.3501|3896.6001|3899.6001|3890.6001|3907.5801|3929.1001|3963.3999|3934.2|3963.76|3992.2|4029.23|4001.23|3975.23|3968.73|3944.23|3919.98|3908.23|3926.75|3916.53|3892.53|3882.3301|3880.3301|3876.53|3875.03|3864.52|3874.53|3870.03|3869.53|3827.6299|3796.53|3757.53|3757.53|3775.23|3757.53|3766.48|3764.53|3765.53|3778.53|3765.6201|3764.3301|3766.53|3761.2|3767.03|3737.53|3719.03|3750.53|3764.8799|3772.03|3785.53|3781.03|3787.53|3787.53|3805.3301|3833.53|3831.53|3840.78|3832.1001|3831.53|3830.53|3834.78|3841.53|3825.03|3814.7|3812.53|3828.02|3828.1299|3832.53|3841.23|3814.0801|3797.53|3797.53|3797.53|3792.53|3757.53|3766.6799|3812.6499|3824.9099|3865.75|3863.5|3865|3879.95
00020|2113|/currencies/usd-crc|CURRENCY:CRC|667.825|666.325|666.325|666.325|666.825|666.825|666.825|666.825|667.825|667.825|669.325|670.075|670.075|670.325|670.5|675.085|682.985|682.985|682.985|682.92|686.075|686.075|686.075|686.075|686.075|686.075|686.075|686.075|684.575|685.32|685.32|686.325|689.85|690.07|690.3|689.07|685.57|685.57|682.07|682.07|681.325|681.325|682.77|685.075|680.075|680.075|682.575|681.52|681.52|681.52|681.52|674.82|674.82|674.82|672.57|672.57|672.32|669.82|669.82|667.37|666.83|668.075|668.075|668.075|664.44|666.33|666.33|663.57|662.74|662.825|664.25|664.25|659.775|659.775|659.775|659.83|659.83|656.075|656.075|651.175|651.175|650.175|649.925|649.925|649.925|649.925|654.825|654.825|655.375|655.375|653.57|657.07|662.07|653.92|653.92|653.92|653.92|653.92|650.82|650.82|648.7|645.85|643.32|640.62|638.1|638.1|641.85|645.87|647.88|647.88|647.88|643.35|643.35|642.12|641.1|641.1|641.1|640.1|640.1|639.35|638.35|637.35|637.35|637.35|637.35|637.85|637.85|639.85|641.875|641.875|641.85|642.3|642.3|642.3|641.975|642.1|640.1|640.1|638.85|636.85|636.85|634.6|631.27|631.27|630.1|629.85|631.15|631.15|632.25|634.35|640.785|637.85|638.7|638.7|638.7|638.27|638.27|638.27|638.27|638.27|638.27|637.87|639.35|639.35|639.35|636.875|634.72|634.85|634.85|636.22|634.87|634.67|635.47|636.6|636.6|633.35|631.35|628.875|626.85|626.85|626|626|626|639.67|640.07|640.07|640.07|640.07|640.07|640.07|640.0075|639.35|639.8|639.37|639.37|638.35|638.35|637.575|637.575|636.6|636.6|635.15|635.15|635.15|631.55|629.1|629.1|628.22|626.6|626.6|626.6|626.1|626.1|626.1|626.1|625.75|624.525|624.525|624.525|624.375|624.075|622.95|624.075|624.175|623.68|623.275|623.25|623.1|622.5|622.5|621.475|621.475|621.05|622.175|621.625|622.35|622.65|622.65|621.35|621.35|621.35|621.35|621.35|621.35|621.15|620.35|619.4|619.4|619|619|618.21|617.7
00021|2114|/currencies/usd-cup|CURRENCY:CUP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24
00022|103|/currencies/usd-czk|CURRENCY:CZK|23.965|24.009|24.039|23.949|24.235|24.229|23.988|24.061|24.091|24.042|24.282|24.052|24.047|23.942|24.078|23.941|24.18|24.253|24.406|24.215|24.334|24.494|24.164|24.363|24.294|24.094|23.711|23.724|23.574|23.679|23.502|23.349|23.424|23.492|23.387|23.436|23.471|23.542|23.414|23.655|23.736|23.743|23.468|23.236|23.023|23.101|23.101|22.991|22.941|23.194|22.996|22.892|22.98|23.031|23.081|22.909|23.009|23.292|23.308|23.557|23.398|23.673|23.766|24.017|24.131|23.718|23.701|23.696|23.293|23.116|23.398|23.476|23.307|23.381|23.195|23.094|22.721|22.524|22.474|22.436|22.651|22.627|22.533|22.531|22.404|22.558|22.422|22.44|22.491|22.432|22.314|22.169|22.02|22.036|21.898|22.046|22.364|22.32|22.453|22.389|22.343|22.396|22.47|22.309|22.333|22.648|22.723|22.98|22.887|22.739|23.338|23.691|23.468|23.249|22.969|22.805|22.387|21.942|22.056|21.747|21.66|21.568|21.434|21.431|21.401|21.427|21.698|21.641|21.294|21.285|21.22|21.161|21.237|21.266|21.398|21.538|21.657|21.962|21.897|21.795|21.659|21.654|21.478|21.437|21.362|21.505|21.425|21.455|21.403|21.229|21.465|21.482|21.483|21.696|21.75|21.821|21.938|21.849|21.935|21.974|22.024|22.117|22.094|22.102|22.103|22.337|22.368|22.437|22.331|22.355|22.451|22.474|22.379|22.479|22.439|22.571|22.519|22.48|22.485|22.471|22.484|22.621|22.651|22.808|22.76|22.648|22.654|22.511|22.231|22.247|22.268|22.182|22.036|22.024|21.948|21.761|21.792|21.794|21.94|21.942|22.055|22.041|22.163|22.011|22.154|22.146|22.16|22.03|22.057|21.9|21.918|21.913|21.871|21.892|21.862|22.031|21.977|21.963|22|21.959|21.825|21.793|21.811|21.866|21.977|21.813|21.735|21.668|21.607|21.731|21.67|21.708|21.622|21.497|21.423|21.473|21.462|21.425|21.497|21.503|21.437|21.375|21.33|21.365|21.396|21.514|21.671|21.61|21.723|21.692|21.689|21.758
00023|43|/currencies/usd-dkk|CURRENCY:DKK|7.2854|7.2981|7.3082|7.2613|7.3199|7.3212|7.2549|7.2789|7.2996|7.2991|7.357|7.284|7.2881|7.2776|7.3118|7.2778|7.3385|7.3785|7.4283|7.3988|7.4118|7.4087|7.3037|7.3228|7.3068|7.2459|7.138|7.1333|7.0929|7.1252|7.0711|7.0303|7.0489|7.0681|7.038|7.0605|7.0769|7.0865|7.0497|7.1221|7.1417|7.1482|7.0696|7.0064|6.9399|6.9478|6.9543|6.9382|6.9205|6.9832|6.93|6.9017|6.9288|6.9324|6.9642|6.9286|6.9596|7.0448|7.0305|7.1124|7.053|7.1318|7.1454|7.1679|7.0753|7.0629|7.0427|7.0528|7.0568|7.0045|7.07|7.0785|7.0554|7.0862|7.048|6.994|6.9427|6.8881|6.8665|6.8545|6.8956|6.8983|6.8792|6.8694|6.8277|6.8676|6.8329|6.8371|6.8351|6.8254|6.8194|6.7783|6.7327|6.7212|6.6648|6.7083|6.7697|6.7742|6.7652|6.7582|6.7447|6.7533|6.7338|6.7097|6.7428|6.7897|6.7993|6.8169|6.7717|6.7189|6.8301|6.8567|6.8038|6.7226|6.6888|6.6859|6.6291|6.601|6.648|6.579|6.5682|6.578|6.5696|6.5477|6.5402|6.5525|6.5821|6.5544|6.5091|6.5132|6.5194|6.5047|6.5021|6.5037|6.5802|6.6005|6.6231|6.6757|6.678|6.6189|6.585|6.572|6.5607|6.5799|6.5613|6.5699|6.5233|6.5186|6.4958|6.5028|6.5459|6.5676|6.5476|6.584|6.574|6.5891|6.583|6.5405|6.5664|6.5522|6.5742|6.5642|6.5688|6.5629|6.5639|6.5871|6.5939|6.6173|6.5628|6.5843|6.6036|6.5886|6.5697|6.5837|6.555|6.5999|6.5892|6.5729|6.5795|6.569|6.5585|6.5852|6.5682|6.6334|6.6397|6.6105|6.6184|6.5909|6.5395|6.5682|6.5684|6.5411|6.4979|6.4937|6.4792|6.4147|6.419|6.4293|6.4367|6.4041|6.4247|6.4081|6.4333|6.3678|6.4105|6.4142|6.4069|6.3882|6.4|6.3858|6.3956|6.4071|6.4127|6.4166|6.4174|6.453|6.439|6.4282|6.4407|6.4369|6.4125|6.3988|6.4143|6.4226|6.412|6.364|6.3573|6.3437|6.3351|6.3615|6.3419|6.3402|6.3412|6.3191|6.2929|6.2993|6.2956|6.296|6.288|6.2921|6.2793|6.2639|6.259|6.2608|6.2805|6.2977|6.3031|6.3034|6.3268|6.3165|6.3253|6.331
00024|2118|/currencies/usd-dop|CURRENCY:DOP|54.225|54.335|54.385|54.4|54.485|54.445|54.485|54.44|54.45|54.38|54.35|54.33|54.36|54.37|54.34|54.37|54.45|54.47|54.59|54.6|54.74|54.74|54.76|54.77|54.685|54.76|54.8|54.73|54.78|54.66|54.56|54.52|54.55|54.5|54.59|54.54|54.82|55|54.74|54.82|54.82|54.87|54.93|55.035|55.08|55.06|55.14|55.12|55.15|55.15|55.1|55.14|55.14|55.17|55.17|55.17|55.21|55.3|55.22|55.14|55.15|55.08|55.09|55.16|55.06|55.09|55.11|55.11|55.12|54.91|55.03|55.03|55.05|55.07|55.06|55.02|55.15|55.055|55.15|55.1|55.01|55.05|55.01|55.015|55.01|54.93|54.99|55.01|55.02|55.05|54.96|54.99|54.98|55.01|55.02|54.94|54.93|54.95|54.84|54.84|54.87|55.05|54.93|54.9|54.86|54.81|54.86|54.89|54.78|54.83|54.85|55.05|54.94|54.76|54.58|54.42|54.47|54.53|55.94|55.53|55.92|56.65|56.45|56.64|56.7|56.75|56.99|57.03|57.18|57.31|57.35|57.51|57.58|57.58|57.61|57.65|57.7|57.63|57.7|57.64|57.73|57.74|57.73|57.77|57.74|57.61|57.71|57.71|57.63|57.47|57.59|57.64|57.52|57.37|57.21|57.26|57.275|57.45|57.21|57.2|56.88|57.05|57.25|57.13|56.94|56.9|56.92|56.925|56.915|56.85|56.7|56.815|56.7|56.81|56.725|56.74|56.62|56.68|56.7|56.62|56.42|56.615|56.65|56.54|56.53|56.49|56.62|56.61|56.53|56.525|56.46|56.56|56.585|56.53|56.47|56.46|56.47|56.5|56.43|56.42|56.425|56.39|56.35|56.43|56.38|56.31|56.415|56.42|56.39|56.38|56.27|56.37|56.4|56.44|56.36|56.25|56.33|56.32|56.27|56.21|56.25|56.34|56.35|56.31|56.4|56.34|56.39|56.39|56.44|56.47|56.51|56.59|56.695|56.64|56.64|56.67|56.75|56.765|56.71|56.83|56.74|56.85|56.85|56.84|56.83|56.86|56.98|57|56.98|56.91|56.97|57.02
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|143.14|143.275|143.817|143.95|145.19|144.98|144.833|145.192|145.306|145.37|145.8653|145.187|145.282|145.6753|145.464|145.151|145.682||146.8603|146.9849|146.7946|146.53|146.4082|146.7383|146.9851|145.94|146.0599|145.824|145.567|145.858|145.401|145.3163|145.4859|145.5724|145.4991|145.5334|145.6289|145.522|145.295|145.753|146.2534|145.997|145.789|145.561|144.45|145.107|144.52|145.1151|144.28|144.75|145.2002|144.619|144.742|144.783|145.3373|144.9836|144.55|145.024|144.956|145.379|145.211|145.611|146.1025|145.892|145.3409|145.3718|145.3245|144.54|144.52||||144.4553|144.451|144.3341|144.1832|143.9929|143.5995|143.154|143.1659|143.247|143.226|143.062|142.981|143.1076|143.1096|143.0259|143.0928|142.9487|142.16|142.44|142.2|142.477|142.5127|142.1516|142.3569|142.6958|141.91|142.5853|141.78|141.68|141.71|142.2401|141.678|141.902|142.289|141.91|142.434|142.3994|142.1452|142.4238|142.5088|142.3242|141.8306|141.395|141.4725|141.0279|140.88|141.0899|140.3614|140.3679|140.4012|140.2861|140.1996|139.86|140.041|140.2|140.13|139.92|140.001|140.05|139.913|139.925|139.669|139.62|139.6|139.659|139.827|139.897|139.7|139.44|139.39|139.369|139.6473|139.4427|139.5494|139.21|139.268|139.011|138.71|138.93|138.983|138.799|138.648|138.402|138.539|138.456|138.115|138.354|138.259|138.421|138.352|138.5356|138.6307|138.387|138.571|138.621|138.7265|138.5541|138.531|138.673|138.7902|138.7106|138.6689|138.5871|138.61|138.545|138.62|138.68|138.379|138.279|138.7|138.404|138.784|138.815|138.3|138.7148|138.501|138.3855|138.5206|138.4391|137.899|137.588|137.87|137.677|137.156|137.112|137.5116|137.468|136.707|136.44|136.725|136.949|136.07|136.4|136.46|136.655|136.7403|136.31|136.485|136.554|136.8983|136.9158|136.9412|136.762|137.222|136.66|137.1028|137.1576|137.1599|136.47|136.34|136.808|136.89|136.48|136.11|136.311|136.207|136.109|136.359|136.182|136.187|136.366|136.209|135.979|135.7397|135.7398|135.7397|135.7397|135.73|135.59|135.47|135.26|134.85|135.3213|135.2759|134.78|135.1854|135.2747|135.01|134.96|135.08
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|143.14|143.275|143.817|143.95|145.19|144.98|144.833|145.192|145.306|145.37|145.8653|145.187|145.282|145.6753|145.464|145.151|145.682||146.8603|146.9849|146.7946|146.53|146.4082|146.7383|146.9851|145.94|146.0599|145.824|145.567|145.858|145.401|145.3163|145.4859|145.5724|145.4991|145.5334|145.6289|145.522|145.295|145.753|146.2534|145.997|145.789|145.561|144.45|145.107|144.52|145.1151|144.28|144.75|145.2002|144.619|144.742|144.783|145.3373|144.9836|144.55|145.024|144.956|145.379|145.211|145.611|146.1025|145.892|145.3409|145.3718|145.3245|144.54|144.52||||144.4553|144.451|144.3341|144.1832|143.9929|143.5995|143.154|143.1659|143.247|143.226|143.062|142.981|143.1076|143.1096|143.0259|143.0928|142.9487|142.16|142.44|142.2|142.477|142.5127|142.1516|142.3569|142.6958|141.91|142.5853|141.78|141.68|141.71|142.2401|141.678|141.902|142.289|141.91|142.434|142.3994|142.1452|142.4238|142.5088|142.3242|141.8306|141.395|141.4725|141.0279|140.88|141.0899|140.3614|140.3679|140.4012|140.2861|140.1996|139.86|140.041|140.2|140.13|139.92|140.001|140.05|139.913|139.925|139.669|139.62|139.6|139.659|139.827|139.897|139.7|139.44|139.39|139.369|139.6473|139.4427|139.5494|139.21|139.268|139.011|138.71|138.93|138.983|138.799|138.648|138.402|138.539|138.456|138.115|138.354|138.259|138.421|138.352|138.5356|138.6307|138.387|138.571|138.621|138.7265|138.5541|138.531|138.673|138.7902|138.7106|138.6689|138.5871|138.61|138.545|138.62|138.68|138.379|138.279|138.7|138.404|138.784|138.815|138.3|138.7148|138.501|138.3855|138.5206|138.4391|137.899|137.588|137.87|137.677|137.156|137.112|137.5116|137.468|136.707|136.44|136.725|136.949|136.07|136.4|136.46|136.655|136.7403|136.31|136.485|136.554|136.8983|136.9158|136.9412|136.762|137.222|136.66|137.1028|137.1576|137.1599|136.47|136.34|136.808|136.89|136.48|136.11|136.311|136.207|136.109|136.359|136.182|136.187|136.366|136.209|135.979|135.7397|135.7398|135.7397|135.7397|135.73|135.59|135.47|135.26|134.85|135.3213|135.2759|134.78|135.1854|135.2747|135.01|134.96|135.08
00027|2122|/currencies/usd-egp|CURRENCY:EGP|19.14|19.16|19.06|19.14|19.03|19.01|18.96||18.87|18.91|18.95|18.95||18.87|18.94|18.86|18.91|18.81|18.85|18.84|18.85|18.85|18.83|18.86|18.86|18.81|18.84|||18.76|18.78|18.76||18.76|18.69|18.71|18.76||18.69|18.74|18.7|18.69||18.69|18.65|18.66|18.63|18.6|18.58|18.6|18.58|18.58||18.58|18.58|18.49|18.37||18.25|18.21|18.25|18.25||18.27|18.35|18.43|18.43|18.43|18.43|||||18.45|18.47|18.48|18.52||18.56|18.46|18.44|18.41||18.35|18.36|18.45|18.41||18.29|18.26|18.19|18.19||18.23|18.22|18.27|18.26|18.3|18.28|18.32|18.5275|18.17||15.68|15.68|15.66|15.72|15.64|15.68|15.72|15.72|15.72|15.64|15.71|15.68|15.66|15.66||15.73|15.68|15.67|15.67||15.71|15.66|15.68|15.68||15.66|15.71|15.69|15.66||15.71|15.66|15.66|15.66|||15.72|15.72|15.66|15.67|15.72|15.66|15.72|15.67||15.64|15.68|15.66|15.7|||15.67|15.7|15.7375||15.66|15.66|15.7|15.68||15.66|15.73|15.67|15.66||15.72|15.72|15.71|15.66||15.66|15.68|15.66|15.68||15.66|15.66|15.739|15.68||15.68|15.68|15.68|15.68|15.65|15.65|15.68|15.66|15.73||15.68|15.66|15.66|15.71||15.65|15.7|15.65|15.71||15.66|15.66|15.67|15.7|||15.65|15.68|15.72||15.68|15.67|15.68|15.68|||15.65|15.66|15.66||15.69|15.66|15.66|15.66||15.65|15.66|15.65|15.7||15.67|15.67|15.67|15.68||15.66|15.7|15.67|15.67||15.67|15.67|15.65|15.65|15.65|15.65|15.65|15.65|15.65
00028|2123|/currencies/usd-etb|CURRENCY:ETB|52.6668|52.6584|52.6537|52.6451|52.6401|52.6317|52.627|52.6182|52.6138|52.6114|52.6075|52.6051|52.601|52.5984|52.5937|52.089|52.0791|52.0734|52.064|52.0588|52.0495|52.0448|52.0344|52.0297|52.0203|52.0141|52.0042|51.9995|51.9938|51.9772|51.9548|51.9387|51.9169|51.8997|51.8774|51.8608|51.8396|51.824|51.8017|51.7852|51.7629|51.7458|51.7235|51.7072|51.6855|51.6684|51.6462|51.6302|51.6085|51.5895|51.5678|51.558|51.5523|51.9287|51.9257|51.92|51.9164|51.9115|51.9086|51.9033|51.8998|51.8946|51.8915|51.8863|51.8832|51.8778|51.8743|51.8694|51.8661|51.8661|51.861|51.8573|51.8573|51.8489|51.8363|51.8273|51.8155|51.297|51.297|51.2724|51.2555|51.2314|51.213|51.1884|51.1705|51.147|51.1296|51.1056|51.0887|51.0642|51.0489|51.0254|51.0091|50.9867|51.3615|51.3581|51.353|51.3494|51.3438|51.34|51.3341|51.3306|51.3245|51.3207|51.3151|51.3112|51.3054|51.3018|51.2955|51.292|51.2861|51.2823|51.2762|51.2727|51.2675|51.2675|51.2635|51.2573|51.2537|51.2479|50.7393|50.6835|50.6187|50.5641|50.5|50.445|50.38|50.3236|50.2603|50.6035|50.5717|50.5452|50.5136|49.9|49.7853|49.8615|49.7983|49.7684|49.7336|49.7043|49.669|49.6388|49.6025|49.5728|49.5386|49.5386|49.5103|49.4752|49.446|49.4115|49.3463|49.3463|49.3177|49.3177|49.2832|49.2541|49.2207|49.1936|49.5171|49.4913|49.4602|49.4337|49.4024|48.8443|48.7829|48.7297|48.6679|48.6125|48.5513|48.499|48.4374|48.3862|48.6863|48.6614|48.6315|48.6048|48.5745|48.5488|47.9893|47.9404|47.8791|48.2123|48.1963|48.1832|48.1676|48.154|48.1376|48.1237|48.1076|48.0935|48.0771|47.551|47.5201|47.493|47.4603|47.4318|47.3996|47.3716|47.3394|47.312|47.2789|47.2505|47.2184|47.1571|47.1048|47.0442|46.9925|47.2952|47.2699|47.2398|47.2141|47.1842|47.1842|47.1593|46.5991|46.547|46.4866|46.435|46.377|46.3163|46.2673|46.06|46.1606|46.1007|46.0744|46.0426|46.016|46.016|45.9833|45.9571|45.9259|46.25|46.2351|46.2213|46.2046|46.1913|46.1753|46.1618|46.146|46.1324|46.1161|46.1011|45.5692|45.5428|45.51|45.4827|45.4232|45.3742|45.3171|45.2673|45.2072|45.5167
00029|2124|/currencies/usd-eur|CURRENCY:EUR|0.979|0.9805|0.9818|0.9759|0.9836|0.9836|0.9742|0.9783|0.9806|0.9798|0.9883|0.9781|0.979|0.9773|0.9822|0.9777|0.9858|0.991|0.998|0.9936|0.9959|0.9957|0.9816|0.984|0.982|0.9737|0.9592|0.9588|0.9537|0.9576|0.9505|0.9447|0.9471|0.9498|0.9463|0.9498|0.9512|0.9522|0.9477|0.9573|0.9598|0.9607|0.9507|0.9418|0.933|0.9343|0.9349|0.9327|0.9302|0.9388|0.9314|0.9276|0.9319|0.9321|0.936|0.9314|0.9352|0.9466|0.9442|0.9551|0.9478|0.9583|0.9602|0.9633|0.951|0.9496|0.9471|0.9474|0.9484|0.9412|0.9502|0.9518|0.9483|0.9522|0.9471|0.9399|0.9333|0.9263|0.9225|0.9212|0.9268|0.9273|0.9251|0.9233|0.9184|0.9234|0.9188|0.9191|0.9191|0.9176|0.9168|0.9112|0.9044|0.9034|0.896|0.9018|0.9106|0.9103|0.9092|0.9086|0.9065|0.9076|0.9049|0.9015|0.9063|0.9128|0.914|0.9163|0.9102|0.9027|0.9172|0.9211|0.9151|0.9035|0.899|0.8986|0.891|0.8872|0.8933|0.8839|0.8828|0.884|0.883|0.8801|0.8791|0.8803|0.8843|0.8808|0.875|0.8752|0.876|0.8739|0.8734|0.874|0.8845|0.8871|0.8899|0.8971|0.8971|0.8896|0.8847|0.8828|0.8815|0.8839|0.8815|0.8827|0.8763|0.8758|0.8728|0.8737|0.8797|0.8828|0.88|0.8853|0.8836|0.8858|0.8851|0.8794|0.8829|0.8809|0.8839|0.8826|0.8833|0.8826|0.8828|0.886|0.8866|0.8895|0.8825|0.8858|0.888|0.8861|0.8838|0.8854|0.8816|0.8874|0.8859|0.8836|0.8847|0.8833|0.8819|0.8855|0.8833|0.8921|0.8929|0.8889|0.8898|0.8857|0.8793|0.8834|0.8832|0.8794|0.8731|0.8732|0.8709|0.8624|0.8628|0.8644|0.8654|0.861|0.8635|0.8615|0.8647|0.8559|0.8615|0.8623|0.8613|0.8583|0.8602|0.8581|0.8594|0.8611|0.8619|0.8622|0.8625|0.8672|0.8656|0.8642|0.8655|0.8651|0.8621|0.8603|0.8622|0.8632|0.8621|0.8558|0.8549|0.8534|0.8518|0.8554|0.8527|0.8526|0.8526|0.8498|0.8461|0.847|0.8466|0.8463|0.8455|0.8462|0.8445|0.8423|0.8415|0.842|0.8446|0.8467|0.8475|0.8477|0.8508|0.8493|0.8506|0.8513
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0.8275|0.8275|0.8282|0.822|0.8232|0.8214|0.8162|0.8218|0.8211|0.8224|0.8313|0.8302|0.8329|0.8336|0.8352|0.8335|0.8363|0.8435|0.8456|0.841|0.841|0.8408|0.8312|0.8316|0.8385|0.8361|0.826|0.8266|0.8211|0.8245|0.8207|0.8152|0.8153|0.8154|0.815|0.8144|0.8161|0.8179|0.8093|0.8209|0.8333|0.8243|0.8118|0.8003|0.7973|0.7942|0.7977|0.8005|0.7949|0.8004|0.7934|0.7903|0.7924|0.7938|0.7957|0.7979|0.7942|0.8006|0.8023|0.8102|0.8004|0.8116|0.8153|0.8195|0.8161|0.8113|0.8107|0.8103|0.8085|0.7921|0.7999|0.8003|0.7952|0.8026|0.7967|0.795|0.7847|0.7788|0.7675|0.7651|0.7691|0.7683|0.7656|0.7652|0.7623|0.769|0.7675|0.7672|0.7648|0.765|0.7648|0.7624|0.7624|0.7612|0.7613|0.7637|0.7641|0.7586|0.7581|0.7572|0.7538|0.7591|0.7587|0.7605|0.7602|0.7668|0.769|0.7669|0.7641|0.7586|0.763|0.763|0.7559|0.7488|0.7457|0.7503|0.745|0.7458|0.7474|0.7382|0.7358|0.7352|0.7356|0.7341|0.7359|0.7385|0.7391|0.7372|0.7376|0.7388|0.7383|0.7387|0.739|0.7353|0.7363|0.7395|0.7434|0.7459|0.7469|0.7427|0.7403|0.7413|0.7376|0.7351|0.7348|0.7355|0.7327|0.7312|0.7295|0.7297|0.7333|0.7364|0.7357|0.7388|0.7376|0.739|0.7421|0.7389|0.7409|0.7412|0.7442|0.7438|0.7469|0.7457|0.7488|0.7535|0.7571|0.7552|0.7506|0.7538|0.7552|0.7564|0.7533|0.7563|0.7568|0.7549|0.7537|0.7556|0.7513|0.7529|0.7518|0.751|0.7496|0.7505|0.7501|0.7473|0.7464|0.7432|0.741|0.7416|0.7445|0.745|0.7453|0.7477|0.7459|0.7376|0.7373|0.7407|0.7407|0.7306|0.7343|0.7317|0.7302|0.7251|0.7272|0.7262|0.7262|0.727|0.7249|0.7233|0.7247|0.7284|0.7271|0.7312|0.732|0.7358|0.7354|0.7345|0.7342|0.7362|0.7335|0.7346|0.7381|0.7421|0.7445|0.7387|0.7299|0.7312|0.7289|0.7337|0.7319|0.732|0.7275|0.7251|0.7226|0.724|0.7225|0.7224|0.7226|0.726|0.7252|0.7226|0.7211|0.7227|0.7261|0.7268|0.7266|0.7267|0.7298|0.7266|0.7283|0.7288
00031|2127|/currencies/usd-gel|CURRENCY:GEL|2.685|2.69|2.69|2.715|2.71|2.715|2.735|2.735|2.765|2.745|2.7787|2.7648|2.765|2.775|2.79|2.8|2.81|2.82|2.82|2.83|2.865|2.855|2.85|2.855|2.88|2.85|2.86|2.87|2.92|2.915|2.94|2.91|2.91|2.905|2.87|2.865|2.87|2.87|2.88|2.88|2.895|2.9|2.895|2.9455|2.905|2.915|2.905|2.91|2.95|2.965|2.94|2.94|2.855|2.825|2.825|2.84|2.8422|2.87|2.89|2.91|2.945|2.95|2.985|3|3|3.005|3|3.0249|3.005|3.015|3.01|3.025|3.03|3.03|3.03|3.025|3.014|3.0142|3.015|2.99|3.015|3.037|3.045|3.0489|3.06|3.07|3.05|3.05|3.05|3.06|3.065|3.07|3.055|3.035|3.1|3.1|3.14|3.19|3.215|3.215|3.205|3.2|3.175|3.185|3.195|3.17|3.17|3.2185|3.2|3.34|3.3765|3.45|3.27|3.154|3.2041|3.205|3.15|3.08|3.1|2.97|2.965|2.947|2.94|2.96|2.975|2.98|2.965|2.935|2.91|2.895|2.9|2.9187|2.965|2.996|3.005|3.018|3.025|3.025|3.03|3.043|3.048|3.05|3.058|3.06|3.0569|3.0569|3.06|3.06|3.0598|3.06|3.0689|3.07|3.0685|3.065|3.075|3.075|3.07|3.085|3.0748|3.075|3.07|3.055|3.05|3.0569|3.065|3.0739|3.075|3.0669|3.0689|3.074|3.0669|3.0714|3.075|3.08|3.085|3.075|3.0669|3.0869|3.0974|3.105|3.105|3.0769|3.0719|3.09|3.0899|3.092|3.0945|3.095|3.1|3.1129|3.125|3.13|3.1348|3.125|3.123|3.13|3.14|3.14|3.14|3.14|3.1369|3.1424|3.1345|3.135|3.13|3.118|3.1154|3.1139|3.12|3.12|3.11|3.11|3.1149|3.1115|3.113|3.113|3.098|3.105|3.1272|3.122|3.115|3.1145|3.115|3.092|3.11|3.092|3.095|3.09|3.09|3.09|3.09|3.0858|3.0858|3.09|3.0838|3.09|3.09|3.0853|3.0908|3.09|3.0878|3.09|3.095|3.09|3.09|3.09|3.0948|3.095|3.1|3.1|3.0978|3.09
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|8.87|8.725|8.675|8.5|8.475|8.575|8.5|8.45|8.395|8.46|8.16|8.275|8.1125|8.145|8.145|7.85|8.16|8.125|8.16|8.1|7.925|8.15|8.125|8.03|8.03|8.015|7.95|8.025|8.025|8.025|7.95|7.95|7.955|7.95|7.95|7.95|7.95|7.975|7.95|7.95|7.845|7.95|7.95|7.875|7.875|7.875|7.875|7.9|7.825|7.825|7.8|7.775|7.775|7.775|7.775|7.775|7.725|7.725|7.7|7.7|7.7|7.7|7.55|7.525|7.525|7.525|7.525|7.55|7.525|7.525|7.475|7.525|7.525|7.525|7.525|7.525|7.525|7.6|7.525|7.535|7.6|||7.6|7.55|7.6|7.45|7.575|7.55|7.55|7.42|7.45|7.525|7.525|7.525|7.6|7.575|7.475|7.37|7.575|7.5|7.45|7.45|7.3|7.3|7.15|7.15|7.1|7.1|7.05|7.05|7.075|7.05|6.91|6.875|6.65|6.725|6.74|6.7|6.7|6.6|6.6|6.55|6.55|6.5|6.59|6.535|6.4|6.41|6.4|6.4|6.275|6.4|6.35|6.375|6.275|6.275|6.3|6.295|6.24|6.245|6.245|6.245|6.265|6.27|6.24|6.2675|6.24|6.175|6.175|6.165|6.165||6.1845|6.175|6.1842|6.15|6.15|6.15|6.15|6.15|6.15|6.15|6.12|6.175|6.175|6.175|6.175|6.175|6.115|6.115|6.13|6.13|6.1275|6.125|6.09|6.175|6.165|6.1|6.1375|6.135|6.1375|6.09|6.1275|6.1275|6.15|6.14|6.15|6.15|6.15|6.15|6.15|6.125|6.125|6.125|6.125|6.11|6.1|6.1|6.11|6.11|6.11|6.11|6.075|6.075|6.11|6.1|6.09|6.075|6.015|6.035|6.075|6.065|6.065|6.065|6.065|6.065|6.045|6.065|6.065|6.065|6.05|6.05|6.05|6.05|6.01|6.04|5.995|6.038|5.985|6.045|6.04|5.985|5.985|5.995|6.03|5.985|6.04|6.04|6.05|5.985|6.06|6.06|5.95|6.05|6.04|6.04|6|6.04|6.04|6.04|6.04
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|7.72|7.72|7.72|7.72|7.72|7.72|7.72|7.725|7.725|7.72|7.72|7.72|7.72|7.72|7.725|7.725|7.725|7.725|7.73|7.73|7.733|7.738|7.738|7.74|7.74|7.745|7.745|7.745|7.745|7.745|7.745|7.745|7.745|7.74|7.74|7.73|7.73|7.73|7.725|7.725|7.723|7.72|7.72|7.715|7.71|7.695|7.695|7.69|7.69|7.68|7.675|7.67|7.665|7.665|7.663|7.66|7.663|7.663|7.663|7.663|7.66|7.66|7.66|7.66|7.668|7.658|7.66|7.66|7.671|7.66|7.66|7.66|7.66|7.645|7.645|7.643|7.643|7.643|7.648|7.648|7.65|7.645|7.645|7.645|7.645|7.655|7.658|7.66|7.665|7.665|7.665|7.67|7.668|7.67|7.67|7.67|7.668|7.678|7.679|7.678|7.68|7.68|7.69|7.69|7.69|7.685|7.69|7.69|7.69|7.69|7.69|7.693|7.705|7.7|7.7|7.71|7.71|7.715|7.7|7.695|7.7|7.69|7.69|7.685|7.68|7.68|7.68|7.68|7.68|7.68|7.685|7.69|7.69|7.68|7.68|7.68|7.675|7.675|7.675|7.685|7.675|7.675|7.685|7.69|7.69|7.69|7.69|7.695|7.695|7.7|7.7|7.705|7.705|7.71|7.71|7.71|7.705|7.705|7.705|7.7|7.7|7.705|7.705|7.705|7.705|7.705|7.715|7.715|7.715|7.715|7.715|7.715|7.72|7.715|7.715|7.715|7.715|7.728|7.72|7.723|7.723|7.72|7.724|7.723|7.723|7.723|7.72|7.723|7.72|7.723|7.72|7.723|7.725|7.72|7.72|7.723|7.725|7.728|7.728|7.725|7.725|7.725|7.725|7.725|7.725|7.723|7.72|7.725|7.725|7.72|7.72|7.72|7.72|7.72|7.725|7.725|7.725|7.725|7.725|7.725|7.725|7.73|7.728|7.728|7.728|7.725|7.725|7.725|7.72|7.72|7.72|7.72|7.72|7.72|7.72|7.72|7.72|7.728|7.72|7.728|7.728|7.728|7.728|7.728|7.728|7.72|7.72|7.725|7.725|7.725|7.725|7.725
00034|155|/currencies/usd-hkd|CURRENCY:HKD|7.8499|7.8499|7.8497|7.8497|7.8498|7.8498|7.8499|7.8497|7.8496|7.8492|7.8492|7.8491|7.8484|7.8487|7.8498|7.8499|7.8499|7.8498|7.8497|7.8499|7.8499|7.8497|7.8487|7.8475|7.847|7.8466|7.8454|7.8465|7.8462|7.8462|7.8474|7.8469|7.8489|7.8497|7.8499|7.8499|7.8498|7.8494|7.8494|7.8499|7.8499|7.8498|7.849|7.8488|7.8482|7.8462|7.8446|7.8449|7.8447|7.8477|7.8469|7.8485|7.8489|7.8494|7.8497|7.8492|7.8492|7.8474|7.8474|7.8491|7.8492|7.8498|7.8498|7.8499|7.8498|7.8497|7.8497|7.8494|7.8492|7.8484|7.8471|7.8475|7.8466|7.8468|7.8463|7.8451|7.8473|7.846|7.8446|7.8437|7.8421|7.8409|7.8439|7.8425|7.8392|7.8369|7.8381|7.8387|7.8375|7.8376|7.8348|7.8345|7.8334|7.8321|7.8272|7.8271|7.8297|7.8281|7.8229|7.8235|7.8264|7.8251|7.8244|7.8182|7.8191|7.8281|7.8297|7.8287|7.8225|7.8192|7.8187|7.8194|7.8136|7.8158|7.8128|7.8157|7.8139|7.8082|7.8077|7.8048|7.8017|7.8012|7.7999|7.7989|7.8005|7.8012|7.8016|7.7999|7.7949|7.7904|7.7937|7.7924|7.7879|7.7927|7.7955|7.7937|7.7974|7.7918|7.7896|7.7866|7.786|7.786|7.7863|7.7862|7.7895|7.7916|7.7906|7.7848|7.7869|7.7909|7.7953|7.7953|7.798|7.8006|7.7967|7.7934|7.7972|7.7958|7.7993|7.7966|7.7983|7.7989|7.7997|7.7986|7.7995|7.8007|7.801|7.8025|7.8036|7.8022|7.8006|7.8009|7.7985|7.7969|7.7974|7.7985|7.8|7.7938|7.7908|7.7928|7.797|7.7996|7.7985|7.7964|7.7984|7.7942|7.7897|7.7906|7.7887|7.7877|7.7868|7.7884|7.7905|7.7916|7.7911|7.7904|7.7882|7.7823|7.7825|7.7838|7.782|7.7827|7.7787|7.7771|7.7778|7.7755|7.7743|7.7729|7.7746|7.7735|7.7751|7.7775|7.7765|7.7782|7.7793|7.7815|7.7779|7.7839|7.7848|7.7863|7.7856|7.787|7.7844|7.7859|7.7854|7.7827|7.7832|7.7854|7.7843|7.7862|7.7867|7.7869|7.7818|7.782|7.7818|7.7779|7.7797|7.7776|7.7777|7.7759|7.7745|7.7732|7.7705|7.7707|7.7769|7.7773|7.786|7.7876|7.7872|7.7838|7.7876|7.7924
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|24.605|24.605|24.605|24.605|24.605|24.605|24.605|24.6022|24.6022|24.6022|24.6022|24.601|24.5982|24.5935|24.5935|24.5898|24.5898|24.5876|24.5846|24.5846|24.5846|24.5842|24.5842|24.5842|24.5842|24.5844|24.5818|24.5818|24.5818|24.5783|24.5783|24.5766|24.5742|24.5711|24.5711|24.5704|24.5696|24.5679|24.5679|24.5679|24.57|24.57|24.57|24.57|24.57|24.5713|24.5713|24.5725|24.5751|24.5751|24.5751|24.5751|24.5751|24.5711|24.5711|24.5711|24.5711|24.5694|24.5651|24.5651|24.5651|24.5651|24.5599|24.5599|24.32|24.5539|24.5539|24.5476|24.314|24.5476|24.548|24.5452|24.5452|24.5452|24.5452|24.5443|24.5432|24.5432|24.5432|24.5432|24.5432|24.5436|24.5436|24.5436|24.5436|24.5436|24.5439|24.5443|24.5445|24.5445|24.5451|24.5451|24.5459|24.5459|24.547|24.547|24.547|24.5473|24.5473|24.5473|24.5473|24.5448|24.5448|24.5453|24.5453|24.5453|24.5455|24.4466|24.4466|24.4466|24.4466|24.4466|24.4466|24.4468|24.4472|24.4472|24.4477|24.4477|24.4477|24.4479|24.4479|24.4478|24.4478|24.4471|24.4471|24.4413|24.4413|24.4413|24.4413|24.4359|24.4359|24.4359|24.6161|24.6161|24.6154|24.6155|24.6141|24.6141|24.6133|24.43|24.6089|24.6089|24.6044|24.6044|24.6044|24.5998|24.6082|24.5872|24.5872|24.5872|24.5942|24.5859|24.5685|24.5536|24.5536|24.55|24.5268|24.5268|24.5268|24.5268|24.5268|24.5268|24.5265|24.5265|24.5265|24.5265|24.5219|24.5116|24.17|24.183|24.164|24.13|24.142|24.12|24.12|24.112|24.08|24.107|24.08|24.06|24.075|24.05|24.07|24.06|24.03|24.068|24.068|24.065|24.064|24.02|24.062|24.062|24.04|24.061|24.061|24.04|24.03|24.064|24.064|24.066|24.04|24.04|24.064|24.059|24.056|24.052|24.02|24.01|24.01|24|24.059|24.03|24.02|24.18|24.055|24.035|24.055|24.22|24.043|24.043|24.042|24.052|24.051|24.041|24|24.042|24.043|24.2|24.048|24.048|24.054|23.96|24.18|24.056|24.01|24.054|24.051|23.99|24.002|23.95|23.87|23.914|23.914|23.914|23.898|23.826|23.826|23.768|23.754|23.754|23.69|23.714
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|7.3599|7.3605|7.3743|7.3289|7.3896|7.3913|7.321|7.3658|7.3731|7.3657|7.4257|7.3533|7.363|7.3512|7.3782|7.3389|7.4046|7.4393|7.4923|7.4642|7.4813|7.4831|7.377|7.3945|7.3839|7.323|7.2228|7.2203|7.1801|7.2092|7.1551|7.1132|7.1298|7.1506|7.1117|7.138|7.1473|7.1625|7.1285|7.2002|7.2192|7.2222|7.148|7.0798|7.0149|7.0336|7.0284|7.0112|7.0047|7.071|7.0222|7.0195|7.0208|7.0209|7.0495|7.0103|7.0373|7.1309|7.1155|7.1939|7.1307|7.2035|7.2256|7.2423|7.1665|7.1544|7.1326|7.1404|7.1485|7.1054|7.1811|7.192|7.171|7.2076|7.1873|7.1076|7.0578|7.002|6.9774|6.9614|7.0071||6.9796|6.9772|6.9316|6.9725|6.9346|6.9379|6.9427|6.924|6.9137|6.873|6.8422|6.8412|6.7832|6.836|6.8922|6.8961|6.8813|6.8762|6.8661|6.8718|6.8461|6.8235|6.8616|6.9123|6.8987|6.9336|6.8845|6.826|6.9445|6.963|6.9158|6.8304|6.7986|6.7988|6.7391|6.7137|6.7457|6.6653|6.6524|6.6602|6.652|6.6282|6.6186|6.6241|6.6563|6.6339|6.5859|6.5882|6.5853|6.5717|6.5715|6.5784|6.654|6.6773|6.6978|6.7522|6.7552|6.6945|6.6606|6.6461|6.6361|6.6484|6.6299|6.6355|6.5954|6.584|6.5622|6.5738|6.6174|6.639|6.6175|6.6543|6.6443|6.6566|6.6519|6.6075|6.6378|6.6226|6.6434|6.6172|6.6331|6.6314|6.6364|6.6553|6.6612|6.6856|6.6308|6.6587|6.6767|6.6625|6.6452|6.664|6.6321|6.6723|6.6646|6.6732|6.6566|6.6409|6.6356|6.6813|6.6502|6.7077|6.718|6.6887|6.6904|6.6537|6.6057|6.6354|6.6316|6.6073|6.5611|6.56|6.5444|6.4826|6.4849|6.4987|6.51|6.4737|6.4956|6.4875|6.4875|6.4323|6.4747|6.4796|6.4818|6.46|6.4722|6.444|6.4525|6.4629|6.4701|6.4746|6.4843|6.5155|6.5019|6.4924|6.5048|6.4956|6.4721|6.4452|6.4654|6.4646|6.4585|6.4192|6.4074|6.4004|6.3821|6.4111|6.3912|6.3954|6.4029|6.3754|6.3326|6.332|6.3291|6.3371|6.3267|6.328|6.3129|6.306|6.3101|6.3139|6.3243|6.3407|6.3485|6.3468|6.3705|6.3625|6.3717|6.3808
00037|91|/currencies/usd-huf|CURRENCY:HUF|388.43|386.47|386.23|385.3|387.51|391.77|390.95|395.14|396.23|395.23|396.34|390.82|388.54|388.75|391.06|388.83|395.66|397.25|404.89|408.11|405.84|404.94|397.32|396.1|401.48|396.76|385.31|383.3|377.88|376.99|377.42|379.73|380.12|379.42|374.35|374.32|377.77|380.79|377.52|380.25|385.04|384.65|378.09|372.07|368.84|363.26|361.77|365.43|366.43|372.13|369.85|365.39|366.99|366.23|367.33|356.48|357.08|363.72|363.35|366.52|365.68|373.6|370.23|368.76|360.9|360.32|359.96|361.91|361.25|353.1|361.95|363.5|358.6|360.08|357.66|354.68|347.3|344.29|341.86|341.26|344.45|345.89|347.46|347.18|345.86|348.76|347.43|347.33|347.41|348.23|345.12|336.22|332.57|331.56|328.98|331.02|340.91|339|341.15|339.52|335.08|338.7|339.32|334.12|335.2|338.31|341.69|350.06|346.46|340.5|355.61|362.67|354.03|344.03|339.44|338.21|330.85|323.48|326.8|319.55|313.75|315.28|315.15|313.61|311.97|311.13|315.83|313.99|309.57|308.74|309.62|308.82|309.9|309.6|312.94|314.99|315.94|321.37|320.03|320.21|317.23|318.51|315.83|315.08|313.47|315.62|311.69|312.32|309.43|308.63|313.82|316.32|315.48|318.6|320.01|320.99|324.19|324.48|325.16|325.68|326.6|326.34|326.05|326.28|324.68|325.13|326.16|326.59|324.76|326.48|326.45|325.53|322.96|323.09|321.77|325.92|324.02|321.8|322.08|320.28|321.46|325.06|326.07|326|328.98|328.75|329.38|325.53|319.43|321.59|322.13|321.68|320.5|318.68|316.46|310.72|311.45|310.26|311.52|308.77|310.23|310.65|311.12|309.25|312.65|314.65|314.7|312.91|313.09|310.45|311.23|311.42|310.17|309.17|310.31|312.17|311.12|310.9|310.18|310.29|308.09|306.4|308.3|310.25|310.39|307.66|305.86|304.2|303.01|303.83|300.64|301.64|300.7|297.98|295.04|296.26|295.99|296.04|296.35|296.01|293.99|292.53|292.38|293.23|293.62|295.3|295.14|295.86|296.64|295.64|295.91|297.61
00038|2138|/currencies/usd-idr|CURRENCY:IDR|14850|14875|14890|14930|14910|14890|14870|14830|14930|15010|14995|14995|15015|15030|14985|14975|14982|14990|14990|14985|14985|14970|14975|14995|14995|14985|14965|14935|14895|14849|14835|14800|14845|14835|14865|14810|14830|14821|14765|14740|14695|14678|14550|14560|14490|14454|14450|14435|14480||14580|14557|14575||14630|14655|14670|14650|14730|14685|14645||14610|14595|14555|14555|14555|||||||14495|14420|14410|14455|14356|14343|14355|14335|14353||14343|14362|14360|14365|14360|14358|14355|14345|14353|14365|14368|14340|14363|14362|14340|14344|14345|14356|14338|14340|14300|14310|14325|14330|14300|14275|14345|14395|14405|14385||14385|14335||14365|14380|14335|14361|14325|14325|14315|14255|14300|14325|14350|14340|14355|14390|14395|14378|14375|14355||14380|14385|14385|14350|14350|14340|14335|14335|14360|14335|14315|14295|14290|14315|14300|14305|14355|14390|14355|14300|14264|14250|14265|14250|14225|14225|14220|14247|14285|14313|14375|14365|14340|14330|14330|14340|14370|14350|14355|14375|14435|14395|14375|14340|14320|14320|14300|14265|14255|14255|14245|14235|14225|14240|14220|14210|14233|14260|14250|14240|14255|14325|14335|14295|14250|14245|14165|14170|14170|14150|14155|14120|14120||14073|14105|14070|14115|14215|14215|14205|14220|14215|14250|14248|14265|14305|14310|14290|14270|14250|14255|14240|14240|14235|14240|14225|14250|14240|14245|14250|14200|14250|14250|14210|14220|14260|14270|14280|14265|14368|14415|14415|14395|14390|14410
00039|63|/currencies/usd-ils|CURRENCY:ILS|3.3124|3.3071|3.3495|3.3292|3.3596|3.3702|3.368|3.3968|3.4025|3.4138|3.4463|3.4384|3.4377|3.441|3.4373|3.4345|3.4475|3.4573|3.4937|3.4552|3.4827|3.4829|3.4572|3.4683|3.4924|3.5065|3.4999|3.5237|3.4949|3.4563|3.436|3.4159|3.4081|3.4477|3.4364|3.4498|3.444|3.456|3.4558|3.435|3.4667|3.4621|3.3931|3.3603|3.3302|3.3392|3.3314|3.3332|3.3248|3.3432|3.3221|3.3366|3.3474|3.3463|3.3398|3.3513|3.3354|3.356|3.3609|3.3903|3.3463|3.3856|3.4009|3.4407|3.4402|3.4513|3.4336|3.3984|3.4141|3.3471|3.3406|3.3575|3.3412|3.3192|3.3111|3.2993|3.2812|3.2698|3.242|3.2173|3.2343|3.2332|3.2169|3.2142|3.2017|3.202|3.2102|3.2224|3.2253|3.2316|3.2177|3.2085|3.2022|3.19|3.176|3.1893|3.2208|3.2117|3.2146|3.2199|3.2135|3.2192|3.2396|3.2302|3.249|3.2714|3.2799|3.251|3.2628|3.2554|3.2928|3.2816|3.2705|3.2456|3.2214|3.2209|3.2048|3.2244|3.2408|3.2324|3.2232|3.2141|3.201|3.2079|3.1886|3.2132|3.2557|3.2439|3.2272|3.2064|3.2109|3.1925|3.2069|3.1879|3.1681|3.1623|3.1671|3.1972|3.1938|3.1792|3.1722|3.1586|3.1434|3.1353|3.133|3.1305|3.1078|3.1057|3.1118|3.1083|3.1057|3.1305|3.1049|3.1065|3.1025|3.0844|3.1081|3.1047|3.1043|3.1211|3.0993|3.1122|3.1498|3.1512|3.1617|3.1612|3.1679|3.125|3.0991|3.118|3.1356|3.1113|3.0989|3.0997|3.0967|3.1276|3.1649|3.1605|3.161|3.162|3.1491|3.1573|3.1886|3.1596|3.1452|3.1309|3.0866|3.0948|3.084|3.0755|3.0923|3.1015|3.106|3.1169|3.1158|3.1063|3.1101|3.1088|3.104|3.1154|3.1319|3.1135|3.159|3.162|3.1889|3.198|3.1992|3.2055|3.2072|3.2108|3.2128|3.2169|3.2205|3.2205|3.2225|3.2303|3.2264|3.2316|3.2239|3.2342|3.2306|3.2217|3.2156|3.2235|3.2174|3.2093|3.1995|3.1966|3.1969|3.2005|3.2041|3.2114|3.206|3.2127|3.2036|3.2096|3.2087|3.1983|3.2038|3.2031|3.2039|3.2011|3.1998|3.2026|3.203|3.2032|3.2139|3.2196|3.2242|3.2247|3.2157|3.2225
00040|160|/currencies/usd-inr|CURRENCY:INR|79.573|79.591|79.365|79.165|79.118|78.605|78.971|79.351|79.638|79.86|79.862|79.719|79.845|79.875|80.005|79.865|80.015|79.785|79.915|79.68|79.465|79.435|79.29|79.175|79.047|79.298|78.939|78.956|78.965|78.945|78.995|78.44|78.255|78.145|78.18|78.133|77.927|77.952|77.977|78.171|78.022|78.104|78.144|77.815|77.709|77.664|77.814|77.615|77.399|77.56|77.598|77.554|77.624|77.636|77.531|77.475|77.545|77.865|77.415|77.81|77.476|77.833|77.48|77.435|77.425|77.225|77.365|76.979|76.514|76.282|76.47|76.485|76.535|76.67|76.632|76.68|76.748|76.475|76.262|76.269|76.445|76.284|76.332|76.292|76.122|76.082|75.836|75.96|75.913|75.947|75.465|75.451|75.995|75.928|75.823|75.666|76.09|76.285|76.305|76.53|76.159|76.285|76.065|75.937|76.2|76.42|76.45|76.511|76.31|76.382|76.905|76.975|76.425|75.971|75.638|75.782|75.52|75.075|75.615|74.64|74.63|74.524|74.687|75.105|75.05|75.177|75.686|75.348|75.102|74.808|74.719|74.655|74.645|74.644|74.823|74.751|74.556|75.046|75.209|74.903|74.787|74.642|74.409|74.468|74.455|74.565|74.255|74.156|73.972|73.797|73.817|74.025|74.278|74.385|74.285|74.53|74.4|74.486|74.415|74.57|74.715|74.98|75.004|75.035|75.46|75.705|75.73|76.013|76.184|76.355|76.045|75.77|75.718|75.599|75.384|75.409|75.395|75.241|74.989|75.021|75.1|75.05|75.065|74.502|74.622|74.447|74.445|74.35|74.165|74.255|74.457|74.404|74.347|74.312|74.415|74.175|73.921|74.191|74.548|74.452|74.695|74.837|74.935|74.788|75.069|74.942|75.022|74.999|74.889|74.81|75.12|75.21|75.03|74.995|75.306|75.488|75.403|75.131|74.825|74.778|74.565|74.588|74.15|74.17|74.298|74.2|73.825|73.821|73.81|73.825|73.745|73.653|73.645|73.575|73.445|73.647|73.565|73.524|73.546|73.796|73.442|73.078|72.997|73.006|72.995|72.951|73.299|73.475|74.155|74.12|74.136|74.135
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|1458.5|1458.52|1458.5|1457|1458.5|1458.52|1459|1458.52|1458.5|1458.52|1458.54|1458.52|1458.5|1458.52|1458.5|1458.52|1458.54|1458.52|1458.5|1458.52|1458.5|1458.52|1458.52|1458.5|1458.52|1458.5|1458.52|1458.52|1458.5|1458.52|1458.5|1458.52|1458.5|1458.52|1458.5|1458.52|1458.5|1458.5|1458.52|1458.5|1458.5|1458.52|1458.5|1458.54|1458.5|1458.52|1458.5|1458.52|1458.5|1458.52|1458.5|1458.52|1458.52|1458.5|1458.52|1458.5|1458.54|1458|1458.52|1458|1458.52|1458.5|1458.52|1458.5|1458.52|1458.5|1458.52|1458.54|1458.52|1458.5|1458.52|1458.5|1458.52|1458.5|1458.52|1458.5|1458.52|1458.54|1458.52|1458.5|1458|1458.54|1458.52|1458.54|1458.5|1458.52|1458.5|1458.52|1458|1458.52|1458|1458.52|1458.5|1458.52|1458|1458.52|1458.5|1458.52|1458.5|1458.5|1458.52|1458.5|1458.52|1458.5|1458.52|1458.5|1458.52|1458.54|1458.51|1458|1458.53|1458|1458.5|1458.52|1458.54|1458.52|1458.5|1458|1459|1458.52|1458.5|1458.52|1458.52|1458.52|1458.5|1458.52|1458.5|1458.52|1458.5|1458.52|1458|1458.54|1458.1|1458.54|1458.52|1458.5|1458.52|1458.5|1458.52|1458.5|1458.5|1458.52|1458|1458.5|1458.54|1458.54|1458.5|1458.5|1458.53|1458.52|1458.54|1458.53|1458.52|1458.53|1458.52|1458.5|1458.54|1458.52|1458.5|1458.52|1458.5|1458.52|1458|1458.54|1458.5|1458.54|1458.52|1458.54|1458.54|1458.55|1458.54|1458.54|1458.5|1459|1458|1458|1458.54|1458|1458.54|1458|1458|1458.54|1458|1457|1458.54|1458|1458|1458|1458|1458.54|1458|1458|1458.54|1458|1458|1458|1458|1458|1458|1458|1458.54|1458.54|1458|1458|1458|1458|1458.54|1458.54|1459|1458|1459|1458|1458.54|1457.08|1459|1459|1459|1459|1457.08|1459|1459|1459|1459|1459|1457|1459|1459|1459|1459|1459|1459|1457.08|1457.08|1459|1457|1459|1459|1459|1459|1457.08|1457.08|1458|1458|1458|1458|1458|1458|1458|1458|1458|1457.08|1458
00042|2140|/currencies/usd-irr|CURRENCY:IRR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00043|2141|/currencies/usd-isk|CURRENCY:ISK|137|137.42|136.82|135.21|136.84|136.86|134.97|135.46|135.65|136.94|137.33|136.32|136.43|136.19|137.08|135.84|136.79|137.55|138.67|137.33|137.8|138.36|136.77|136.95|135.46|134.74|133.69|133.41|132.13|133.43|132.84|131.83|132.19|132.59|131.28|131.54|130.84|130.99|130.35|131.49|132.03|132.89|131.71|129.54|129.44|129.59|129.15|128.86|127.41|128.38|126.82|126.66|128.12|128.59|129.14|129.23|130.13|131.13|131.59|133.01|131.13|132.19|133.61|134.44|132.33|132.16|131.72|131.49|130.74|129.57|130.82|130.25|130.52|131.11|130.91|129.93|129.21|128.75|128.14|127.91|129.07|130.05|129.73|129.51|128.76|128.79|128.11|128.35|129.07|129.08|128.95|128.9|128.29|128.15|127.09|127.57|129.69|129.68|129.14|128.33|128.85|129.4|128.8|128.8|128.96|131.95|132.48|132.64|132.3|131.03|133.56|134.35|131.65|129.43|128.58|127.64|126.25|125.16|126.53|124.71|124.53|125.06|124.38|124.32|124.36|124|125.44|124.77|123.93|123.95|124.42|124.83|124.76|124.5|126.35|127.24|127.48|129.03|129.59|129.2|128.86|128.39|128.19|128.38|127.85|128.55|128.35|128.44|128.35|128.32|129.18|129.13|128.51|129.45|129.61|130.63|130.5|129.64|130.16|129.77|130.3|129.95|129.91|129.78|129.47|129.91|129.84|130.08|128.85|130.07|130.41|130.65|130.28|130.37|129.79|130.48|130.27|129.44|129.74|129.35|129.32|130.04|129.71|131|130.75|131.07|131.59|130.77|130.53|131.82|132.72|132.17|131.23|131.21|130.88|129.59|129.65|129.69|129.83|129.2|129.57|129.44|129.64|128.1|129.14|129.19|129.07|128.84|128.9|128.59|128.78|129.05|128.62|128.86|128.69|129.95|129.68|128.99|128.83|128.44|128.15|127.89|129.5|130.31|129.96|128.16|127.85|128.27|128.24|129.81|129.73|129.39|128.98|128.16|126.62|127.94|127.95|127.82|127.37|127.32|127.03|126.9|126.31|126.51|126.55|125.86|126.84|126.52|126.47|126.09|126.92|127.72
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|152.24|152.515|152.58|152.5|152.975|152.995|153|153.095|153.545|153.05|153.115|152.86|152.48||152.215|152.015|151.715||151.705|151.8|151.29|151.36|150.92|150.775|150.855|150.37||150.555|150.545|150.715|150.615|150.725||151.18|151.715|151.555|151.405|152.9|152.235|152.71|152.785|152.935|153.23|153.375|153.685|153.59|153.705|153.75|153.88|154.045|153.86|153.76|154.235|154.355|154.61|154.515|154.815|154.585|154.56|154.88|154.775|154.85|156|155.27|155.365|155.045|154.93|154.73|154.735|154.5|154.46|154.46|154.32|154.78|154.655|154.63|154.645|154.935|154.89|154.82|154.78|154.545|154.5|154.375|154.745|154.75|154.605|154.415|154.17|154.08|153.595|153.305|153.315|153.5|153.51|153.52|153.59|153|153.23|152.995|152.9|152.57|152.71|153|152.915|152.79|152.985|153.215|153.245|153.5|153.57|153.975|154.54|154.375|155.135|154.78|155|154.98|155.155|155.615|155.5|155.4|156.03|156.205|156.795|157.205|157.14|157.065|157.18|157.21|156.585|156.535|156.525|156.61|156.625|156.44|155.98|156.335|156.315|156.2|156.015|155.815|155.57|155.63|155.255|155.01|154.47|155.07|154.73|154.785|154.36|154.305|154.58|154.435|154.3|153.91|154.3|153.92|153.965|153.96|154.04|153.5|153.495|153.77|153.8|153.685|153.88|153.94|154.005|154.125|154.085|154.235|154.78|154.55|154.705|154.875|155.025|155.15|155.305|155.57|155.48|155.52|155.655|155.725|156.1|156.065|155.655|155.48|155.61|155.745|155.505|155.295|155.54|155.67|155.5|155.495|154.61|155.495|155.25|154.62|154.94|154.64|153.81|153.73|154.45|154.3|153.82|152.935|152.93|151.07|151.02|150.5|151|150.315|150.365|150||148|148.495|148|148|148.5|147.5|146.345|148.255|148.39|147.845|147.34|148.125|148.09|148.18|148.185|148.5|148.65|148.745|149.275|149.57|149.81|150.02|150.48|150.695|150.495|150.74|151.105|151.465|151.39|151.44|152.1|151.955|152.415|152.76|153.355
00045|153|/currencies/usd-jod|CURRENCY:JOD|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.7085|0.708|0.708|0.708|0.7086|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.7071|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.7072|0.708|0.7071|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.7076|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.7072|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.707|0.708|0.708|0.708|0.708|0.707|0.708|0.708|0.708|0.708|0.707|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.7076|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.7075|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708
00046|3|/currencies/usd-jpy|CURRENCY:JPY|135.13|135|134.97|132.85|133.86|133.16|131.61|133.19|134.28|136.55|136.91|136.66|136.05|137.37|138.2|138.18|138.12|138.53|138.9|137.42|136.86|137.42|136.08|135.98|135.93|135.87|135.69|135.19|135.73|136.58|136.12|135.43|135.17|134.93|136.26|136.61|135.08|134.96|132.2|133.83|135.47|134.4|134.42|134.33|134.24|132.58|131.87|130.86|129.83|130.11|128.68|127.55|127.11|127.14|127.31|126.8|127.87|127.85|127.8|128.22|129.39|129.16|129.19|128.32|129.96|130.43|130.25|130.56|130.13|129.07|130.1|130.14|129.83|130.85|128.42|127.22|128.12|128.56|128.39|127.88|128.9|126.97|126.35|125.86|125.66|125.35|125.35|124.32|123.92|123.79|123.6|122.78|122.49|121.66|121.8|122.84|123.91|122.06|122.33|121.15|120.8|119.47|119.17|118.59|118.72|118.28|118.18|117.28|116.13|115.82|115.66|115.29|114.78|115.46|115.5|114.89|114.99|115.56|115.52|114.97|115.08|114.74|115|114.93|115.46|115.62|115.53|115.41|116|115.49|115.54|115.12|115.2|114.95|114.44|114.71|115.1|115.24|115.34|114.63|113.86|113.92|113.68|114.09|114.32|114.61|114.6|114.2|114.17|114.63|115.28|115.2|115.55|115.82|116.1|116.14|115.32|115.08|115.06|114.94|114.81|114.83|114.41|114.37|114.11|114.08|113.58|113.67|113.7|114.02|113.71|113.56|113.38|113.44|113.66|113.57|113.46|112.8|113.15|112.75|113.13|113.52|113.31|115.35|115.41|115.12|114.86|113.98|114.24|114.07|114.82|114.12|113.85|114.05|113.9|112.85|113.22|113.4|113.75|113.98|113.95|113.98|114|113.56|113.81|114.14|113.7|113.46|113.97|114.26|114.36|114.31|114.2|113.66|113.23|113.6|113.3|112.22|111.59|111.41|111.45|110.87|111.05|111.27|111.96|111.5|111|110.72|110.3|109.78|109.21|109.39|109.96|109.7|109.36|109.67|109.98|109.93|109.7|110.23|110.27|109.83|109.73|109.92|109.99|110.02|109.92|109.82|110.07|109.99|109.62|109.68
00047|2143|/currencies/usd-kes|CURRENCY:KES||119.1|119|119.05|118.85|118.9|118.9|118.8|118.7|118.65|118.5|118.6|118.55|118.5|118.45|118.45|118.3|118.15|118.1|118.1|118.05||118|118|117.95|117.9|117.85|117.8|117.8|117.7|117.7|117.65|117.65|117.5|117.5|117.4|117.3|117.25|117.25|117.2|117.1|117.1|116.9|117|116.95|116.8|116.8|116.65|116.75||116.7|116.6|116.6|116.55|116.5|116.5|116.4|116.35|116.3|116.25|116.25|116.1|116.1|116.05|116|115.95|115.9|115.85|115.75|115.75||||115.7|115.65|115.65|115.6|115.6|115.5|115.45|115.3|||115.4|115.35|115.35|115.35|115.25|115.2|115.2|115.05|115|114.95|114.9|114.85|114.8|114.7|114.7|114.5|114.45|114.45|114.35|114.3|114.3|114.25|114.15|114.15|114.1|114|114|114|113.95|113.9|113.85|113.8|113.75|113.75|113.75|113.75|113.7|113.6|113.6|113.6|113.5|113.5|113.55|113.55|113.5|113.55|113.55|113.5|113.55|113.5|113.45|113.45|113.5|113.5|113.45|113.55|113.45|113.55|113.5|113.5|113.45|113.35|113.4|113.35|113.35|113.25|113.15|113.25|113.2|113.2|113.05|113.15|113.05|113.05|113.05|113.05|113.05|113||113|113|112.95|112.85|112.95|112.9|112.9|112.8|112.8||112.8|112.8|112.8|112.75|112.65|112.6|112.55|112.5|112.45|112.45|112.45|112.3|112.3|112.25|112.2|112|112.1|111.9|111.9|111.85|111.75|111.8|111.7|111.7|111.55|111.5|111.5|111.25|111.25|111.2|111.2|111.1|111|111.05|111.05|111|110.9||110.95|110.85|110.8|110.75|110.75|110.7||110.65|110.65|110.6|110.55|110.5|110.45|110.4|110.36|110.4|110.3|110.2|110.3|110.3|110.2|110.1|110.05|109.95|109.9|109.85|109.8|109.8|109.75|110|109.96|109.95|109.9|109.9|109.8|109.8|109.75|109.75|109.7|109.65|109.55|109.5
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|82.8292|83|82.9957|83.138|84|83.139|84|83.174|83.0705|80.9604|80.9604|80.4217|79.7593|79.6797|79.5286|79.6144|80.9694|80.9694|81.1|82.64|82.64|82.6453|82.6453|82.375|79.5|79.5|79.5|79.5|79.5|79.5|79.5|79.5003|79|79.5043|79.505|79.505|79.5011|79.5011|79.501|79.501|79.501|79.501|79.5013|79.5096|79.5094|79.5|79.5|79.5|79.5477|79.5477|80.7737|80.7737|80|79.5|79.5|79.5|80|79.8696|80.0099|80.2775|82.2807|82.3833|82.6741|82.6741|82.6579|82.1238|82|82|82|82|82|82|82|82.6713|84.1302|84.1975|83.0899|80.8651|82|81|80|80.4475|81.4301|81.4301|83.5025|86.02|86.1428|90.9556|91|90.9556|85.7|82.5|81.5205|82.462|84|87.9492|94.2944|95.2404|99.4437|99.4437|102.8895|102.8895|102.8896|104.4293|104.9626|105|104.9632|104|103.1214|97.6945|97.6945|84.5|84.5|84.5|84.5|84.5|85|84.5|84.8|84.8|84.8|84.8|84.8|84.8|84.7985|84.7946|84.7941|84.7846|84.8|84.8|84.5|84.7992|84.8|84.5|84.7935|84.7964|84.7974|84.7992|84.7979|84.7937|84.7938|84.7938|84.7963|84.7819|84.7977|84.7885|84.7802|84.7802|84.7997|84.7878|84.7884|84.8|84.8|84.8|84.8|84.8|84.8|84.8|84.7586|84.7908|84.8|84.8|84.5|84.7913|84.7981|84.7957|84.7985|84.5|84.7895|84.7931|84.7972|84.7991|84.7836|84.5|84.7992|84.7971|84.7942|84.7946|84.7897|84.7969|84.7888|84.8|84.5|84.8|84.8|84.8|84.7881|84.7804|84.8|84.7891|84.7905|84.7909|84.7826|84.8|84.7994|84.7998|84.7998|84.7998|84.8|84.7677|84.8|84.7922|84.8|84.7974|84.7891|84.7891|84.794|84.7875|84.8|84.3|84.7935|84.25|84.8|84.4|84.8|84.8|84.8|84.8|84.7919|84.8|84.8|84.7999|84.7983|84.8|84.7907|84.8|84.7995|84.8|84.8|84.8|84.8|84.7985|84.5|84.796|84.5|84.7992|84.8|84.8|84.8|84.8|84.75|84.75|84.75|84.705|84.705|84.7|84.7|84.7|84.7|84.6964|84.6375|84.5841
00049|2145|/currencies/usd-khr|CURRENCY:KHR|4093|4093|4093|4097|4090|4091|4090|4089|4088|4088|4083.9121|4086|4085|4082|4080|4077|4055.3098|4075|4075|4073|4070|4071|4069|4067|4065|4065|4063|4063|4060|4057|4058|4057|4057|4057|4055|4055|4055|4055|4055|4053|4052|4052|4052|4061.4346|4051|4050|4051|4050|4051|4050|4052|4053|4053|4053|4053|4046.949|4047.948|4051|4051|4050|4051|4051|4052|4050|4050|4048|4050|4037.958|4042|4042|4040|4038|4033|4036|4034|4034|4030|4026.969|4033|4035|4035|4030.9651|4034|4036.3047|4035|4034|4035|4035|4035|4039|4039|4041|4041|4040|4035|4040|4040|4040|4040|4037|4035|4030|4026|4023|4023|4030|4040|4054.1619|4046|4048|4051|4050|4053|4055|4051.9441|4055|4056|4056|4055|4056|4056|4057|4057|4057|4057|4057|4057|4058|4059|4059|4059|4053.9419|4057|4054.4414|4057|4056|4056|4056|4056|4057|4058.5|4059|4060|4062|4070.6653|4066.2798|4064|4064|4066|4064|4066.3745|4065|4065|4065|4065|4062|4065|4064|4062|4062|4062|4063|4060|4064.4116|4064|4065.8152|4064|4063.5674|4063.5925|4062|4062|4067.4285|4062|4065.5|4056.8989|4062|4057.938|4063.0027|4061.939|4055.9399|4059|4066.3596|4060|4058|4059.0017|4057|4057|4058|4058|4056.45|4050|4058|4060.9004|4061|4062|4065.4353|4064|4062|4060|4060|4061.8789|4061.8191|4056|4056|4065|4060|4061.377|4065.95|4066.1948|4065|4062|4066.5|4067.6582|4061.9946|4064|4065|4065|4067|4075.7222|4070|4070|4070|4072|4069|4073.5166|4065|4067|4067|4067|4067|4067|4060.571|4062.8579|4069|4070|4068|4068|4060.8621|4091.7554|4064.6094|4095.3428|4072|4072|4072|4071|4070|4069|4068|4068|4068|4067.4937|4070
00050|650|/currencies/usd-krw|CURRENCY:KRW|1306.14|1299.1|1302.24|1302.41|1307.8199|1311.8199|1307.33|1302.97|1295.47|1306.08|1310.1|1311.12|1310.01|1306.16|1313.1|1305.12|1318.3|1317.74|1316.41|1304.73|1305.21|1310.8101|1294.6801|1297.62|1304.79|1308.95|1295.87|1298.67|1287.51|1301.9|1292.0601|1286.3101|1288.89|1299.8101|1297.58|1291.72|1291.54|1291.26|1288.23|1277.9|1289.5699|1291.6801|1279.3199|1264.04|1256.8101|1254.36|1254.45|1250.58|1240.3199|1246.89|1242.26|1234.85|1251.99|1260.02|1266.41|1261.03|1257.88|1273.59|1262.61|1275.33|1266.5|1280.38|1278.45|1290.72|1279.03|1276.48|1274.28|1269.99|1269.2|1251.51|1260.35|1267.51|1263.03|1272.11|1266.27|1260.67|1250.1|1244.11|1242.8101|1233.66|1239.53|1235.22|1228.1899|1230.15|1223.23|1228.08|1234.3199|1229.1899|1222.55|1217.48|1218.22|1213.75|1219.73|1214.17|1210.3101|1207.35|1223.65|1225.08|1219.58|1218.62|1215.0699|1217.55|1211.15|1209.89|1225.35|1240.62|1240.64|1237.08|1228.83|1223.13|1233.53|1232.14|1217.45|1205.54|1203.16|1205.3199|1200.12|1197.5699|1206.05|1192.4399|1191.9|1193.6801|1195.59|1198.63|1196.53|1196.76|1197.3199|1199.48|1199.83|1194.05|1196.35|1196.87|1198.25|1199.47|1199.46|1202.3101|1204.63|1209.5601|1203.77|1197.03|1196.35|1195.59|1192.51|1192.42|1188.13|1192.6899|1189.99|1190.0699|1186.11|1185.87|1192.3101|1198.04|1197.63|1204.95|1198.2|1197.49|1193|1187.96|1189.36|1184.7|1188.09|1185.61|1185.99|1185.55|1190.21|1190.67|1189.53|1187.7|1186.29|1184.5699|1185.1899|1184.91|1180.86|1178.15|1175.1899|1176.73|1180.54|1180|1176.74|1176.9301|1182.71|1190.6899|1194.4301|1190.16|1188.77|1189.08|1190.08|1187.1|1182.37|1180.46|1183.85|1183.42|1179.2|1182.39|1185.04|1178.4|1180.84|1181.05|1185.75|1178.78|1178.48|1177.45|1174.47|1168.4399|1172.05|1167.95|1168.02|1177.48|1177.78|1175.63|1175.13|1185.47|1182.0699|1181.6899|1186.1801|1197.29|1195.3|1196.79|1190.88|1190.21|1186.48|1184.12|1180.35|1184.23|1187.11|1187.16|1177.9399|1179.6801|1174.63|1181.75|1183.96|1185.67|1180.6899|1175.1899|1166.23|1172.23|1172.83|1170.23|1169.64|1166.54|1161.98|1157.04|1154.28|1158.05|1155.47|1158.73|1164.34|1161.23|1170.53|1163.87|1163.65|1169.36
00051|154|/currencies/usd-kwd|CURRENCY:KWD|0.3067|0.3067|0.3064|0.3065|0.3065|0.3063|0.3063|0.3067|0.3068|0.3071|0.3069|0.3068|0.3071|0.3075|0.3074|0.3071|0.3074|0.3076|0.3078|0.3079|0.3076|0.3075|0.3071|0.3072|0.3071|0.3069|0.3065|0.3067|0.3066|0.3064|0.3067|0.3065|0.3061|0.3066|0.3067|0.3068|0.307|0.307|0.3065|0.307|0.3076|0.307|0.3065|0.3059|0.3061|0.3059|0.3063|0.3062|0.306|0.306|0.3061|0.3058|0.3053|0.3057|0.3058|0.3054|0.3059|0.306|0.306|0.3064|0.3065|0.3068|0.3067|0.3066|0.3068|0.3068|0.3066|0.3065|0.3065|0.3064|0.3064|0.3064|0.3063|0.3066|0.3059|0.3054|0.3054|0.3052|0.305|0.305|0.3052|0.3048|0.305|0.3048|0.3048|0.3045|0.3045|0.3046|0.3044|0.3044|0.3043|0.304|0.304|0.3038|0.3035|0.304|0.3042|0.3039|0.3039|0.3038|0.3036|0.3038|0.3035|0.3037|0.3037|0.304|0.3039|0.3034|0.3034|0.3034|0.3036|0.3036|0.3031|0.303|0.3029|0.3027|0.3027|0.3027|0.3027|0.3021|0.3022|0.3021|0.302|0.302|0.3022|0.3022|0.3021|0.3019|0.3023|0.3019|0.3019|0.3018|0.3019|0.302|0.3021|0.3023|0.3027|0.3027|0.3026|0.3021|0.302|0.302|0.3019|0.3019|0.302|0.302|0.3017|0.3015|0.3015|0.3019|0.3023|0.3022|0.3024|0.3023|0.3022|0.3024|0.3021|0.3021|0.3021|0.3023|0.3025|0.3023|0.3022|0.3022|0.3024|0.3025|0.3027|0.3028|0.3028|0.303|0.3026|0.3026|0.3026|0.3024|0.3025|0.3024|0.3026|0.3026|0.3021|0.3022|0.3023|0.3023|0.3023|0.3026|0.3025|0.3023|0.3022|0.3023|0.3021|0.3022|0.302|0.3017|0.302|0.3018|0.3014|0.3013|0.3013|0.3016|0.3013|0.3013|0.3013|0.3014|0.3013|0.3012|0.3011|0.3011|0.301|0.3011|0.3009|0.3012|0.3011|0.3014|0.3014|0.3012|0.3014|0.3013|0.3011|0.3011|0.3012|0.3012|0.3012|0.301|0.301|0.3013|0.3011|0.3009|0.3007|0.3006|0.3006|0.3008|0.3007|0.3007|0.3007|0.3006|0.3004|0.3004|0.3003|0.3002|0.3004|0.3007|0.3003|0.3002|0.3003|0.3004|0.3003|0.3004|0.3005|0.3006|0.3009|0.3008|0.3005|0.3006
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|479|476.84|476.7|477|474.59|474.09|480.09|476.89|479.09|477.5|479.59|477.8|482.09|482.29|481.59|479.79|486.09|481.79|479.5|476|474|471.39|473.09|478||465.59|467.49|464.09|470|468.09|459.89|462|466.99|467.59|455.39|449.58|446.08|446.08|444.38|439.28|436.78|436.98|436.08|436.08|434.08|430.88|432.08|434.08|434.78|428.38|425.08|423.58|434.78|423.28|415.58|416.5|420.58|427.58|429|432.88|433.98|432.48|431.78|433.58|440.58|||439.08|426.68|437.88|440.08||443.08|446.58|446.68|451.08|449.18|443.88|442.58|442.38|445.08|443.08|455.09|452.59|448.08|448.08|449.08|443.08|454.09|464.76|466.09|467.09|474.39|469.79|465.09|465.79|480.79|491.79|492.89||||508.2|508.3|508.3|514.1|517.4|523.3|519.8|510.1|||509|496.59|495.09|487.59|488.09|458.09|466.59|437.38|436.88|427.08|428.08|428.68|427.58|429.08|431.08|429.68|426.25|425.83|427.48|430.08|431.58|434.58|433.13|433.73|434.33|434.78|433|434.83|435.68|436.63|435.93|435.78|436.48|435.78|435.38|435.23|434.78|434.53|434.45||||435.28|||434.83|436.88|435.43|434.13|433.63|433.08|435.08|436.63|437.28|438.58|||437.58|437.08|435.98|435.63|435.73|436.48|436.88|438.08|438.23|437.73|436.08|439.73|437.33|435.88|432.38|432.78|433.68|433.43|433.08|432.93|432.78|431.63|430.53|430.78|429.38|428.73|429.08|429.08|429.23|429.13|428.93|427.88|427.33|427.28|427.38|426.43|425.53|425.13|424.88|425.73|426.18|425.53|425.38|425.63|425.73|425.78|425.08|423.75|424.98|425.18|424.88|425.08|425.28|426.23|425.83|425.18|424.48|424.28|425.28|425.08|425.58|426.28|426.78|425.08|425.23|425.88|426.08|426.13|426.08|426.28|425.93|426.23|425.23|425.09|424.89|425.9|426.03||427.18|426.53|425.88|424.14|425.28
00053|2149|/currencies/usd-lak|CURRENCY:LAK|15215|15200|15194.7998|15210|15210|15090|15085|15074.9004|15080|15043.9004|15014|15006|15021||||14977|15017|15013|14998|15011|14977|14977|14989|14989|14987|15002|15001||14985||14837|14850|14855|14955|15057.7998|15088|14965|14980|14650.5996|14665.2998|14680|14651|14356.5|14333|14300|14127.2998||13905|13401.5996|13415|13408|13405|13226.7998|13245|13227.4004|13281.5996|13240|13240|13176.5996|13205|13200||12774.4004|12800|12730|12429.7998|12389.5|12410|12374.5996|12370|12365|12350|12300|12210|11992|12005|11958.9004|11900|11885|11890|11863.2002|11850|11835.9004|11850|11839.2002|11828.2002|11820|11810|11810|11775|11740|11710|11705|11731|11710|11650|11610|11615|11575|11525|11510|11470|11470.5|11450|11450|11450|11436.2998|11390|11425|11400|11380|11399.4004|11449.5|11388.9004|11360|11417.2002|11350|11350|11340|11350|11433||11409.2002|11420.5996|11397.7998|11365|11350|11330|11417.5996|11400.2002|11330.0996|11320.4004|11319.7002|11320|11325|11318.7002|11310|11290|11290|11290|11294.4004|11270|11277.9004|11259.9004|11270.9004|11306|11275|11275|11270|11258.7002|11238.7998|11250|11215|11213.7998|11205|11173.7998|11137.7002|11148.7998|11170|11150|11140|11134.9004|11128.9004|11127|11113.9004|11060|11028.4004|11031.7998|11040|11018.4004|10989|10986.7002|10950|10943.0996|10920|10879.0996|10879.0996|10813.2998|10816.5|10839.2002|10829.2002|10819.2002|10822|10774.2002|10780|10695.2998|10681.5996|10658.4004|10625.2002|10620|10600|10571.9004|10591|10520|10499.5|10414.5996|10406.9004|10321.7002|10319.7002|10290.2002|10289.7002|10294.7002|10139.9004|10150|10210|10169.9004|10155.2998|10127.9004|10127|10099.7998|10120|10107.4004|10089.7998|10087.7998|10064.7998||10013.5996|10013.5996|10010||9913.9199|9916.9697|9875.21|9891.3203|9802.4502|9807.3496|9830|9805.3496|9810.3398|9790.3799||9549.6396|9585|9585|9570.8203|9580|9534.7402|9534.75|9533.75|9513.6904|9570|9570||9587.1953|9553.8496|9511.6797|9508.5498|9565.8301|9545.8701|9543.8701|9590
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|1505.7|1505.5|1505.7|1505.7|1507|1505.7|1505.5|1505.7|1505.5|1505.7|1503.99|1505.7|1505.5|1505.7|1505.5|1505.7|1502.6899|1505.7|1505.5|1505.7|1505.5|1505.7|1505.7|1505.5|1505.7|1505.5|1505.7|1505.7|1505.5|1505.7|1505.5|1505.7|1507|1505.7|1505.5|1505.7|1505.5|1505.5|1505.7|1505.5|1505.7|1505.5|1505.7|1504.49|1505.7|1505.5|1505.7|1505.5|1505.5|1505.7|1505.5|1505.7|1505.7|1505.5|1505.7|1505.5|1504.1899|1507|1505.7|1505.5|1505.7|1505.5|1505.7|1505.5|1505.7|1505.5|1507|1504.49|1505.7|1505.5|1505.7|1505.5|1507|1505.5|1505.7|1505.5|1505.7|1503.99|1505.7|1505.5|1507|1504.49|1505.7|1503.99|1505.7|1505.5|1505.7|1505.5|1507|1505.5|1507|1505.5|1505.7|1505.5|1505.7|1505.5|1505.7|1505.5|1505.7|1505.7|1505.5|1505.7|1505.5|1505.7|1505.5|1505.7|1505.5|1504.49|1505.5|1507|1505.5|1507|1505.5|1505.7|1503.99|1507|1505.5|1505.7|1505.5|1505.7|1505.5|1505.7|1505.7|1505.5|1505.7|1505.5|1505.7|1505.5|1505.7|1505.5|1507|1503.99|1505.7|1505.49|1505.5|1505.7|1505.5|1505.7|1505.5|1505.7|1505.5|1505.7|1507|1505.7|1504.49|1504.49|1505.7|1505.7|1505.5|1505.7|1504.49|1505.7|1505.5|1505.7|1505.5|1505.7|1505.5|1505.7|1505.5|1505.7|1505.5|1505.7|1507|1504.49|1505.7|1503.99|1505.7|1505.49|1504.1899|1505.5|1504.49|1504.49|1505.7|1505.5|1505.7|1505.5|1504.49|1503.99|1504.1899|1503.99|1505.7|1503.99|1503.99|1505.7|1504.49|1505.5|1505.7|1505.5|1505.7|1503|1505.7|1505.5|1504.49|1505.5|1505.7|1503.99|1505.7|1505.5|1505.7|1505.5|1504.1899|1504.49|1505.5|1505.7|1505.5|1505.7|1503.99|1503.49|1504.24|1505.5|1505.7|1505.5|1505.7|1505.5|1505.7|1505.5|1505.7|1505.5|1503.24|1505.5|1505.7|1505.5|1505.7|1505.5|1502.6899|1505.5|1505.7|1505.5|1505.7|1505.5|1505.7|1500.73|1505.7|1505.5|1502.99|1505.5|1505.7|1502.49|1502.6899|1502.49|1505.7|1505.5|1505.5|1505.7|1505.5|1505.7|1505.5|1505.7|1505.5|1505.7|1505.5|1505.7
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|357|365|357|357|357|357.88|362.995|357|362|357|357|358|360|357.92|359.99|360|359.99|360|365.5|357.565|358.5|360|364.75|360|364|360|364|356|356|356|356|357|357|357|360|358|357|362|362|360|359.28|360|360|360|357|357|361.84|356|359.5|359.5|360|361.99|362|362.25|362|359.5|359.5|359.75|359.86|360|360|359.28|360|370|365|364.985|365|360|370|352.5|354.28|354.29|355|350|354.99|340|335|335|335|335|335|327.5||322.285|322.285|322.5|322.5|315|315|305|297.375|297.375|294.5|294|296|293.5|289.995|292.5|287.5|282.5|285|280|277.5|264.495|265|272.5|255|255|254.855|227.35|227.495|201.865|200|202|201.74|201.735|200.92|202|201.36|202|202.5|201.88|202|201.42|202.205|201.48|201.8|202|201.99|201.865|200.52|201.63||201.98|201.83|201.28|201.2|201|201|201.91|201.915|201.905|202|201.84|202.55|201.56|||202.75|202.75|202.75|202.75|202.75|201|201|202.75|202.75|202.75|202.75|202.5|202.75|202.5|202|202|202|202|202|201|201|201|202|201|202|202|202.75|202.5|202.5|201|202|201|202.5|202.5|202|202|202.5|202.5|202.5|201||201|201|201|201|201|201|200|200|200||200|201|201|200|201|201|202.5|200|200|200|||200|201|201|201|200|200|199|199|199.5|199.5|199|199|199|199|199|199|199|199.5|199|199||199|199|199|199|199|200|199.5|199|200.5|200|200|199|199|199|199.5|200|200|199|199|199.5
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|4.8612|4.8657|4.8632|4.8632|4.8574|4.8392|4.8496|4.8545|4.8547|4.8764|4.8629|4.8685|4.8699|4.8699|4.8665|4.8771|4.8613|4.8613|4.8613|4.8613|4.8613|4.8613|4.8613||4.855|4.8246|4.8196|4.8196|4.8196|4.8142|4.7962|4.7999|4.8029|4.8029|4.8138|4.8062|4.8198|4.8198|4.8198|4.8182|4.8204|4.8128|4.768|4.768|4.7663|4.7719|4.757|4.7648|4.7648|4.7547|4.7607|4.7607|4.7607|4.7607|4.7518|4.7561|4.7647|4.7975|4.7974|4.7881|4.8153|4.8153|4.8014|4.8014|4.7906|4.7855|4.7991|4.7785|4.7785|4.7785|4.7785|4.7785|4.7785|4.7785|4.735|4.735|4.7334|4.6987|4.6987|4.7035|4.7044|4.6746|4.6746|4.6746|4.6916|4.6864|4.6839|4.6693|4.6693|4.6781|4.6606|4.651|4.631|4.6311|4.6605|4.6632|4.6632|4.6545|4.6433|4.6433|4.6522|4.6411|4.64|4.64|4.6484|4.6507|4.6554|4.6244|4.6244|4.643|4.6511|4.6431|4.6123|4.6123|4.6107|4.5967|4.6038|4.5867|4.5867|4.5768|4.5794|4.5765|4.5765|4.5765|4.5765|4.583|4.5793|4.571|4.571|4.5703|4.5714|4.5688|4.5834|4.5834|4.5875|4.5949|4.6064|4.5956|4.5956|4.5779|4.5788|4.5764|4.5726|4.5726|4.5673|4.5733|4.5732|4.5732|4.5733|4.5792|4.583|4.5783|4.5879|4.5888|4.5905|4.5809|4.5845|4.5845|4.5874|4.5842|4.5857|4.5849|4.5939|4.5939|4.593|4.593|4.5964|4.592|4.5921|4.5917|4.5895|4.5896|4.5839|4.5839|4.5889|4.5889|4.59|4.5833|4.5833|4.5821|4.5848|4.5888|4.6038|4.5983|4.5983|4.5994|4.5896|4.5822|4.5822|4.5888|4.5766|4.5677|4.5455|4.5455|4.5455|4.5411|4.551|4.5456|4.5456|4.5456|4.5428|4.5496|4.5395|4.5395|4.5392|4.5384|4.5311|4.5353|4.5353|4.5353|4.5485|4.5486|4.5449|4.5449|4.5533|4.551|4.5467|4.5469|4.5469|4.5446|4.541|4.5412|4.5485|4.5485|4.5336|4.5282|4.5239|4.5225|4.5225|4.5201|4.5204|4.5204|4.5035|4.5035|4.5035|4.5042|4.5086|4.5057|4.5057|4.5063|4.496|4.5029|4.5029|4.5029|4.5097|4.5036|4.508|4.5159|4.5159|4.5169|4.5165|4.5246
00057|2156|/currencies/usd-mad|CURRENCY:MAD|10.2652|10.2783|10.331|10.2818|10.3145|10.3147|10.2887|10.2903|10.2942|10.2511|10.2791|10.2307|10.251|10.1739|10.2596|10.3149|10.4955|10.4166|10.4124|10.274|10.2767|10.1763|10.15|10.1585|10.1735|10.1313|10.0277|10.044|10.0703|10.1612|10.0843|10.0541|10.0233|10.0239|10.0225|10.027|10.0537|10.087|10.0682|10.1305|10.0873|10.038|9.9539|9.8772|9.8326|9.8248|9.8681|9.8574|9.8337|9.885|9.8552|9.8742|9.8915|9.885|9.9177|9.9332|9.9672|10.0168|10.0165|10.0862|10.0185|10.0755|10.121|10.1448|10.0655|10.0444|10.0245|10.0042|10.0035|9.9385|9.9995|10.0065|9.9865|10.0132|9.972|9.938|9.9296|9.8413|9.8016|9.792|9.8435|9.8517|9.8155|9.786|9.78|9.841|9.7964|9.7611|9.7557|9.7149|9.7001|9.742|9.7215|9.6947|9.6509|9.679|9.6835|9.7015|9.6929|9.6679|9.7106|9.7472|9.769|9.7718|9.7868|9.7741|9.7189|9.738|9.8266|9.8485|9.9725|9.9038|9.7403|9.6364|9.5835|9.5796|9.5443|9.4977|9.4754|9.4391|9.4325|9.4577|9.4465|9.3891|9.3616|9.3665|9.3865|9.3404|9.3175|9.3186|9.324|9.3129|9.3045|9.2775|9.3511|9.3776|9.4101|9.4372|9.407|9.3503|9.3074|9.2873|9.276|9.289|9.2735|9.2815|9.235|9.2281|9.2117|9.21|9.2524|9.2725|9.2555|9.275|9.2665|9.2735|9.2735|9.2487|9.2464|9.2349|9.2752|9.2756|9.2568|9.2538|9.2503|9.2684|9.277|9.2939|9.245|9.2483|9.274|9.26|9.2449|9.2499|9.2057|9.2315|9.2085|9.2255|9.2225|9.2255|9.2407|9.2524|9.2381|9.2741|9.2605|9.2315|9.239|9.2061|9.1968|9.1909|9.1915|9.167|9.1208|9.1207|9.1085|9.052|9.0643|9.0832|9.0845|9.062|9.0762|9.0721|9.085|9.0286|9.0638|9.0719|9.0685|9.0485|9.0497|9.025|9.034|9.0445|9.0515|9.0486|9.0685|9.0824|9.0719|9.067|9.0765|9.0695|9.0535|9.036|9.051|9.072|9.0477|9.0095|9.0015|8.9896|8.9805|8.9913|8.9901|8.987|8.988|8.9689|8.9446|8.9496|8.9475|8.9411|8.9409|8.9456|8.9322|8.921|8.9194|8.9297|8.936|8.9484|8.9558|8.955|8.9745|8.9815|8.976|8.9795
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|19.1805|19.2|19.1808|19.2122|19.2105|19.23|19.2105|19.26|19.235|19.2605|19.1937|19.22|19.2205|19.238|19.24|19.248|19.2313|19.25|19.24|19.21|19.25|19.208|19.1805|19.17|19.0505|19.0505|19.05|19.05|19.045|19.05|19.0505|19.148|19.15|19.1315|19.1305|19.1165|19.1305|19.1305|19.16|19.0808|19.05|18.95|18.97|18.9348|18.95|18.9|18.9275|18.94|18.98|18.935|18.961|18.96|18.941|18.9651|19.02|19.021|19.0095|18.9635|18.9635|18.984|18.96|18.91|18.9102|18.8455|18.835|18.705|18.701|18.6823|18.6125|18.6012|18.4015|18.3828|18.3825|18.3822|18.3822|18.3815|18.3818|18.3631|18.4115|18.4115|18.45|18.3816|18.3811|18.3627|18.3815|18.351|18.3515|18.3505|18.3115|18.2615|18.2615|18.23|18.22|18.2205|18.2205|18.2305|18.2418|18.2415|18.33|18.33|18.32|18.4|18.4|18.33|18.35|18.375|18.369|18.3416|18.2815|18.2995|18.305|18.24|17.9905|17.995|18.4468|17.995|17.935|17.935|17.932|17.902|17.7777|17.775|17.775|17.785|17.775|17.785|17.787|17.8|17.81|17.8125|17.812|17.8022|17.8|17.945|17.785|17.8|17.83|17.84|17.78|17.8|17.882|17.932|17.975|17.95|17.972|17.9171|17.94|17.94|17.945|17.9305|17.8821|17.885|17.837|17.835|17.78|17.7405|17.692|17.703|17.6723|17.67|17.6523|17.722|17.78|17.7622|17.742|17.7422|17.702|17.6473|17.6423|17.642|17.642|17.6522|17.6322|17.5822|17.5225|17.5468|17.5774|17.6323|17.6623|17.6622|17.6522|17.6373|17.6843|17.7|17.6823|17.632|17.6422|17.6145|17.604|17.5824|17.522|17.5405|17.5474|17.445|17.45|17.4725|17.4525|17.4305|17.4125|17.4185|17.4176|17.3626|17.359|17.4322|17.4325|17.47|17.4026|17.3576|17.3426|17.3|17.2154|17.1838|17.2028|17.2105|17.2655|17.2652|17.29|17.3152|17.3352|17.405|17.47|17.45|17.465|17.4948|17.5548|17.5792|17.5945|17.5995|17.5895|17.5505|17.525|17.5249|17.5149|17.5248|17.5548|17.5195|17.475|17.4301|17.42|17.4001|17.445|17.55|17.55|17.5995|17.6195|17.579|17.5795|17.614|17.6145|17.5805|17.5798|17.577
00059|2158|/currencies/usd-mga|CURRENCY:MGA|4208|4205|4119.5|4210.5|4114.1201|4207.1499|4207.5|4209.75|4212.5752|4213.2998|4212.6001|4210.75|4212.5|4124.5|4210|4212.5|4098.8501|4207|4082.21|4112.6602|4094.5|4093.75|4105.0498|4093.25|4103.1699|4090|4083|4082.5|4072.5|4067.0901|4075|4070.25|4070|4072.5|4061.175|4067.5|4065.5|4056.5|4057.5|4055|4057.5|4030.3701|4054|4051|4052.5|4050.75|4003.3|4051|4047.5|4045|4047.5|4045|4044.5|3998.5801|4042.5|4040.5|4042|4042.5|4044.75|4004.5|4044.5|4046.5|4042|4046.5|4040|4045|4043.5|4044|4004.5801|4028|4042.5|4004.5801|4043.5|4005.75|4042.5|4005.3999|4040|4040.71|4005.6599|4005.6599|4042.5|4040.9751|4040|4044|4040|4043.75|4042.5|4045|4044.25|4042.5|4042.5|4042|4040|4037|4035|4032.5|4000.5701|4044|4040|4043.5|4039|4043.5|4041|4037.5|4045|4044|4001.53|4045|4041|4049|4036.8999|4043.75|4050|4003.1799|3988.5|3982.5|3990|3986.6799|3988.5|3986.6799|3985|3983.5|3984|3982|3981.5|3986|3987.5|3982.5|3975|3985|3987.5|3987|3985|3980|3989|3989.5|3992|3996.9099|3989|3982.5|3984.9199|3991.25|3985|3988|3990.75|3990|3981.5|3984.25|3982.5|3974.1699|3972.825|3969.05|3975|3977.5|3963|3973.5|3962.3899|3968.5|3971|3970|3975|3977.5|3970|3966.25|3967|3974.75|3972.5|3967.5|3971|3973.75|3968.75|3971.25|3975|3976.75|3972.2749|3972.5|3976.75|3968.8899|3980.25|3980|3982.5|3986|3985.8|3982.5|3988.75|3984.25|3976.75|3990|3985|3978.95|3981|3981.25|3980.5|3968.6799|3975|3972.5|3972|3970|3967.5|3964|3976|3971.9199|3978.5|3985|3972|3980.5|3977.5|3968.23|3970|3963.2351|3965|3963.5|3971|3977.5|3975|3966.75|3961.5|3951|3955|3953|3955.5|3962.5|3965|3972.5|3970|3982.5|3969|3975|3961|3965.5|3962.5|3947.5|3950|3885.72|3930|3925|3928|3918.5|3858.0601|3922.5|3926.5|3918.5|3922.5|3924|3917.5|3852.8899|3920|3917.5|3922.5|3920.5|3920|3921.5
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|60.07|60.13|60.42|60.3|60.6|60.2|59.96|60.11|60.68|60.66|60.62|60.01|60.08|60.21|60.18|60.05|60.41|61.09|61.61|61.29|61.24|60.77|60.61|60.36|60.44|59.98|58.89|59.14|59.06|58.69|58.46|58.01|58.14|58.31|58.24|58.26||58.31|58.68|58.9|58.71|58.88||57.76|57.26|57.49|57.29|57.17|57.41|57.6|57.48|57.08|57.39|57.45|57.57|57.52|57.64|58.31|58.2|58.51|58.39|59.11|59.29|59.18|58.2|58.32|58.29|58.19|58.29|58.22|58.32|58.33|58.39||58.34|57.66|56.975|56.51|56.61|56.66|56.97|56.88|56.88|56.95|56.84|56.65|56.28|56.71|56.27|56.37|56.1|55.92|55.68|55.54|55.13|55.27|56.09|55.82|55.81|55.97|55.77|55.68|55.62|55.5|55.83|56.12|56.08|55.77|55.83|55.53|56.49|56.49|56.33|55.52|55.53|55.26|54.74|54.7|55.25|54.26|54.16|54.26|54.11|54.09|54.06|54.19|54.34|53.92|53.51|53.68|53.73|53.68|54.29|54.34|54.28|54.49|54.81|55.05|54.37|54.37|54.57|54.28|54.18|54.25|54.11|54.16|53.93|53.79|53.6|53.87|54.19|54.38|54.14|54.14|54.19|54.46|54.38|54.31|54.2|54.1|54.43|54.29|54.32|54.17|54.37|54.53|54.43|54.41|54.23|54.63|54.5|54.45|54.36|54.46|54.43|54.53|54.45|54.47|54.23|54.11|54.26|54.55|54.42|54.85|54.85|54.69|54.51|54.41|54.18|54.28|54.19|53.77|53.66|53.64|53.26|53.06|52.95|53.3|53.17|53.08|53.03|52.93|52.97|52.68|52.84|52.98|52.92|52.71|52.76|52.81|52.67|52.86|53|52.92|53.07|53.09||53.09|53.09|53.2|53.08|52.74|52.93|53.1|52.75|52.56|52.26|52.33|52.24|52.43|52.22|52.11|52.18|52.31|51.95|51.94|52.11|51.88|51.96|51.75|51.65|51.62|51.78|51.88|51.62|51.83|51.88|52.01|52.22|52.23|52.24|52.45
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|2100|2100|1850|1850|1850|1850|1850|1850|1850|1850|1850|1850|1850|1850|1850||1850|1850|1850|1850||1850|1850|1850|1850|1850|1850|1850|1850|1850|1850|1850|1850|1850|1850|1850|1850|1850|1850|1850|1850|1850|1850|1850|1850|1850|1850|1850|1850|1850|1850|1850|1850|1850|1850|1850|1850|1850|1850|1850|1850|1850|1850|1850|1850|1850|1850|1850|1850|1850|1850|1850|1850|1850|1850|1850|1850|1850|1850|1850|1850|1850||||||1850|1850|||||1769.5|1769.5|1769.5|1770|1769.5|1769.5|1769.5|1769.5|1769.5|1769.5|1769.5||1769.5|1769.5|1769.5|1769.5|1769.5|1769.5|1769.5|1769.5|1769.5||1769.5|1769.5|1769.5|1769.5|1769.5|1769.5|1769.5|1769.5|1769.5|1769.5|1769.5|1769.5|1769.5|1769.5|1769.5|1769.5|1769.5|1769.5|1769.5|1769.5|1769.5|1769.5|1769.5|1769.5|1769.5|1769.5|1769.5|1769.5|1769.5|1769.5|1769.5|1769.5|1769.5|1769.5|1769.5|1769.5|1769.5|1769.5|1769.5|1769.5||1769.5||1769.5|1769.5|1769.5|1769.5|1778|1769.5|1769.5|1769.5|1769.5|1771.5|1771.5|1771.5|1771.5|1771.5|1771.5|1771.5|1771.5|1771.5|1771.5|1776.5|1776.5|1776.5|1785||1782|1779.5|1775.5|1769.5|1769|1763|||1761|1770|1769|1768|1766.5|1830|1815|1808||1800.5|1803|1806.5|1795|1795|1805|1865|1850|1865||||1880|1915|1907.5|1915|1930|1962.5|1961.5|1965|1964|2079.5|1975||1935|1871.5|1871.5|1870|1871.5|1863|1835.5|1828||1825|1828|1830.5|1853|1855|1730||||||||||||||
00062|2165|/currencies/usd-mur|CURRENCY:MUR|44.35|45.4|45.85|44.5|45.5|45.9|44.55|45.4|45.4|44.55|44.55|45.25|45.35|44.55|44.55|45.35|45.65|45|44.9|44.8|44.65|44.65|45.25|45.7|45.45|45.15|45.63|45.55|45.58|44.75|44.8|44.8|44.8|43.95|45|44.45|44.8|44.8|44.45|44.25|44.25|43.95|43.95|43.85|44.3|43.75|43|43|43.45|43.25|42.95|43.45|43.2|42.95|43.1|43.35|43.25|42.95|43.15|43.1|42.55|43.15|42.85|43.2|43.05|43.1|42.6|43.1|42.85|42.85||42.55|43.15|42.9|42.45|43.05|42.75|42.75|42.9|42.85|42.9|42.9|42.9|42.75|42.8|43.1|43.3|43|44.7|44.7|44.8|44.55|44.5|45.2|44.2|44.5|44.8|44.3|44.3|44.3|44.5|44.15|44.15|44.2|44.2|44.2|44.25|44.35|44.15|44|43.6|43.1|44.1|44.15|44.15||43.35|43.85|43.95|43.85|43.7|43.6|43.7|43|43.75|43.25|43.25|43.6|43.55|43.55|43.7|43.7|43.4|43.5|43.85||43.55|43|43.7|43.85|43.75|43.55|43.55|43.9|43.65||43.7|43.65|43.65|43.75|43.7|43.75|43.55|43.55|42.95|42.95||43.45|43.75|43.45|43.55|43.95|43.55|43.75|43.7|43.75|43.55|43.7|42.95|43.1|43.5|43.5|43.5|43.5|43.5|42.82|42.82|42.85|42.82|43.55|43.35|43.95|42.82|43.85|43.8|43.25|43.35|43.15|43.15|43.15|43.1|43.05|43.05|43.05|43|43.05|43.15|43|43.25|42.9|43.35||42.9|42.9|43.3|42.75|42.75|42.6|42.45|42.45|42.75|42.75|42.9|42.75|42.75|42.45|42.65|42.45|42.7|42.35|42.6|42.45|42.55|42.5|42.75|42.55|42.25|42.6|42.45|42.25|42.25|42.25|42.55|42.9|42.9|42.15|42.1|42.15|42.25|42.2|42.35|42.2|42.35|42.2|42.2|42.9|42.55|42.55|42.9|42.55|42.25|42.25
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.4|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|1008.98|1017.5|1024.72|1018.22|1018.5|1012.1|1014.2|1012.1|1016.35|1011.8|1018.96|1016.5|1016.55|1012.08|1012.1|1016.65|1033.1899|1016.55|1016.65|1013.7|1012.1|1012.1|1013.8|1016.65|1015.4|1015.5|1016.65|1016.65|1016.65|1011.98|1011.99|1011.99|1011.99|1011.99|1011.98|1011.98|1011.95|1011.95|1011.65|1011.98|1011.98|1011.95|1011.95|1015.96|1006.81|1006.73|1006.65|1009.1|1009.1|1009.1|1009.1|1009.1|1009.1|816.4|815.55|816.74|817.785|817.55|816.6|816.25|816.2|816|816.05|815.95|816.4|816.27|816.3|813.42|812.25|814.45|813.48|813|812.2|812.15|812.05|811.65|811.45|815.935|816.27|813.05|811|811.3|811.35|813.18|809.85|809.85|809.9|809.95|809|813.95|811.95|810.77|816.63|816.65|816.65|816.63|812|817.65|816.65|816.65|816.65|816.55|816.65|815.8|805.83|806.5|806.8|808.18|805.75|804.5|804.25|804.25|804.25|803.65|803.65|808.66|809.73|803.65|803.65|803.7|805.88|803.8|803.8|803.3|803.3|803.3|803.3|801.25|801.45|808.75|808.75|805.93|803|815.58|816.15|816.15|816.45|816.65|815.8|815.8|816.7|816.65|816|816|815.685|818.25|818.45|818.45|817.5|816.65|816.8|818.15|816.85|815.8|815.15|814.5|814.55|814.55|814.55|814.65|812|813.7|811.05|815.2|811.5|813.385|816.65|816.285|817.245|816.07|816.07|818.285|818.19|811.73|815.265|811.73|812.4|816.705|816.575|818.23|815.84|817.295|816.275|816.07|817.535|814.44|816.07|816.07|815.535|815.65|815.93|815.25|816.88|816.35|815.26|816.27|815.26|815.1|815.1|815.1|814.735|814.775|815.1|815.1|815.26|815.25|816.94|814.53|814.895|815.26|815.26|815.215|814.895|817.11|815.26|815.26|815.26|815.26|814.535|815.25|815.26|815.26|815.26|815.26|814.535|815.26|815.26|815.26|815.26|815.25|813.28|812.38|812.72|813.16|811.575|812.3|812.3|812.965|812.8|811.785|811.575|812.3|812.3|812.3|812.3|812.3|812.3|812.3|812.3|812.3|811.575|812.73
00065|39|/currencies/usd-mxn|CURRENCY:MXN|20.218|20.245|20.413|20.326|20.456|20.773|20.369|20.35|20.265|20.395|20.444|20.46|20.526|20.617|20.532|20.5164|20.457|20.522|20.79|20.721|20.8482|20.729|20.443|20.503|20.6517|20.5162|20.26|20.251|20.089|20.111|20.122|19.91|19.85|20.001|20.0442|20.115|20.276|20.329|20.4|20.245|20.579|20.4538|19.956|19.657|19.56|19.58|19.56|19.5565|19.52|19.684|19.6525|19.545|19.565|19.7622|19.818|19.831|19.853|19.851|19.922|20.029|19.93|20.02|20.088|20.2424|20.305|20.384|20.38|20.135|20.222|20.014|20.277|20.462|20.411|20.436|20.3759|20.423|20.204|20.218|20.16|19.983|20.006|19.815|19.9405|19.9629|19.773|19.787|19.929|20.02|20.121|20.16|19.993|19.788|19.835|19.845|19.856|19.964|20.11|20.02|20.075|20.2208|20.27|20.3682|20.34|20.515|20.632|20.82|20.9|20.897|20.925|20.892|21.369|21.3|20.935|20.6336|20.593|20.635|20.461|20.335|20.541|20.226|20.289|20.295|20.28|20.284|20.2703|20.3894|20.405|20.526|20.543|20.462|20.598|20.578|20.662|20.531|20.563|20.53|20.625|20.789|20.749|20.731|20.6|20.561|20.451|20.529|20.502|20.396|20.281|20.29|20.333|20.334|20.375|20.36|20.36|20.486|20.565|20.501|20.494|20.487|20.4586|20.559|20.642|20.672|20.6|20.625|20.695|20.801|20.774|20.833|20.805|21.0071|21.22|21.01|20.866|20.937|20.921|21.022|21.207|21.264|21.248|21.5016|21.4368|21.6686|21.91|21.5575|21.409|21.1758|20.985|20.824|20.765|20.64|20.7216|20.603|20.509|20.6328|20.621|20.301|20.32|20.317|20.5382|20.53|20.777|20.831|20.545|20.365|20.301|20.2|20.153|20.165|20.293|20.1972|20.227|20.4036|20.329|20.539|20.5475|20.7752|20.855|20.689|20.643|20.549|20.552|20.479|20.429|20.63|20.485|20.3166|20.093|20.04|20.0431|20.0831|20.128|20.1376|20.0141|19.931|19.854|19.903|19.865|19.881|19.917|19.931|19.922|19.909|19.915|19.9557|19.982|20.063|20.1301|20.1922|20.351|20.215|20.2|20.301
00066|2168|/currencies/usd-myr|CURRENCY:MYR|4.453|4.457|4.454|4.456|4.455|4.453|4.451|4.448|4.451|4.456|4.454|4.451|4.45|4.455|4.45|4.448|4.451|4.447|4.442|4.435|4.435||4.425|4.426|4.423|4.418|4.411|4.406|4.406|4.398|4.395|4.4025|4.4|4.404|4.403|4.396|4.4|4.4|4.4|4.412|4.42|4.417|4.4|4.392|4.392|4.3935||4.387|4.389|4.381|4.377|4.364|4.377|4.396|4.393|4.395|4.387|4.387|4.4025|4.3935|4.388||4.396|4.392|4.375|4.38|4.382|4.368|4.347||||4.352|4.36|4.358|4.3535|4.355|4.323|4.289|4.279|4.265|4.253|4.233|4.23|4.229|4.231|4.229|4.22|4.2165|4.213|4.2085|4.215|4.208|4.203|4.203|4.212|4.2145|4.208|4.224|4.222|4.215|4.203|4.191|4.1935|4.1955|4.205|4.202|4.192|4.186|4.185|4.18|4.175|4.176|4.1845|4.194|4.191|4.196|4.1985|4.199|4.184|4.184|4.178|4.184|4.185|4.1835|4.1845|4.189|4.188|4.182|4.183|4.183|4.1835|4.178|4.182|4.1835||4.184|4.188|4.195|4.19|4.188|4.187|4.185|4.187|4.191||4.182|4.177|4.175|4.184|4.19|4.198|4.207|4.211|4.192|4.184|4.171|4.164|4.175|4.18|4.1785|4.181|4.193|4.198|4.212|4.207|4.225|4.217|4.204|4.228|4.23|4.225|4.21|4.215|4.223|4.23|4.23|4.229|4.228|4.218|4.2|4.237|4.237|4.228|4.209|4.197|4.184|4.182|4.18|4.177|4.1645|4.16|4.164|4.166|4.152|4.1475|4.153|4.158||4.152|4.146|4.15|4.139|4.148|4.153|4.145|4.1495|4.148|4.156|4.16||4.1695|4.156|4.1525|4.159|4.163|4.168|4.176|4.182|4.183|4.1775|4.172|4.178|4.185|4.1835|4.18|4.1865|4.187|4.18|4.191|4.183|4.19|4.17||4.157|4.16|4.149|4.135|4.146|4.153|4.154|4.146|4.144|4.156|4.1525|4.1575|4.155|4.188|4.193|4.202|4.217|4.224
00067|2170|/currencies/usd-nad|CURRENCY:NAD|16.5672|16.5951|16.755|16.597|16.7398|16.8136|16.52|16.5967|16.468|16.703|16.9161|16.801|16.823|17.02|17.15|17.0689|17.06|17.0517|17.1543|16.8977|16.9989|17.0919|16.865|16.699|16.774|16.5119|16.338|16.3337|16.255|16.213|16.081|15.858|15.799|15.956|15.907|15.918|16.029|16.013|15.999|15.753|16.024|16.102|15.828|15.39|15.261|15.353|15.432|15.511|15.442|15.55|15.59|15.487|15.59|15.74|15.73|15.6443|15.7408|15.853|15.82|15.968|15.906|16.2|16.1567|16.0747|16.1003|16.1124|16.2142|15.927|15.98|15.829|15.821|15.8621|15.817|16.069|15.962|15.8477|15.6687|15.6144|15.402|15.069|14.94|14.6428|14.63|14.6461|14.54|14.5128|14.5454|14.65|14.733|14.6691|14.626|14.59|14.66|14.63|14.468|14.529|14.69|14.54|14.52|14.75|14.833|14.95|14.9435|14.897|15.01|15.106|15.05|15.0183|15.086|14.997|15.279|15.3399|15.3786|15.1754|15.3048|15.404|15.4016|15.19|15.46|15.052|15.062|15.09|15.12|14.99|15.0759|15.0978|15.124|15.1978|15.153|15.1983|15.446|15.49|15.4895|15.253|15.3147|15.27|15.4725|15.685|15.331|15.334|15.2207|15.264|15.088|15.215|15.321|15.5|15.378|15.385|15.324|15.39|15.6094|15.6653|15.5563|15.7377|15.8869|16.0074|15.8347|15.953|15.92|15.8907|15.785|15.51|15.51|15.6643|15.885|15.8541|15.77|15.87|15.944|16.2|16.08|16.015|15.992|15.937|15.694|15.832|15.9094|16.07|15.929|16.03|15.877|16.1372|16.203|15.9536|15.8702|15.8229|15.7312|15.703|15.694|15.4633|15.4907|15.254|15.2767|15.269|15.201|15.0277|14.9031|15.1388|15.198|15.2407|15.4207|15.4168|15.208|15.11|14.973|14.791|14.687|14.738|14.54|14.42|14.516|14.6735|14.645|14.78|14.86|14.9432|14.985|14.9143|14.872|15.08|15.035|14.984|14.8654|15.072|15.175|15.099|14.954|14.947|14.742|14.795|14.807|14.784|14.736|14.59|14.399|14.319|14.14|14.198|14.2|14.178|14.302|14.225|14.31|14.452|14.394|14.517|14.659|14.712|14.927|14.939|14.981|15.114
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|417.47|417.47|417.07|416.69|416.19|415.9|415.68|415.37|414.96|415.14|414.75|414.75|414.22|414.9|414.9|414.9|414.9|414.9|414.83|414.83|414.82|414.83|414.83|414.76|414.83|414.8|414.77|414.77|414.77|414.6|414.64|414.5|414.49|414.59|414.64|414.75|414.87|414.87|414.79|414.72|414.63|414.63|414.63|414.63|414.63|414.63|414.62|414.62|414.58|414.65|414.7|414.72|414.72|414.72|414.68|414.68|414.58|414.62|414.62|414.68|414.75|414.75|414.76|414.83|413.83|413.83|414.8|414.69|414.62|414.69|414.69|414.69|414.76|414.83|414.92|414.98|414.08|415.08|415.08|415|414|414|414.02|414.03|414.08|414.09|415.12|415.15|415.15|415.22|415.22|415.22|415.22|415.25|415.25|415.25|415.23|415.25|415.25|415.25|415.32|415.39|415.42|415.42|415.42|415.45|415.3|415.34|415.34|415.34|415.34|415.27|415.41|415.46|415.59|415.59|415.52|415.39|415.39|415.39|415.39|415.37|415.37|415.37|415.31|415.31|415.91|416.51|416.37|416.25|416.05|415.88|415.7|415.54|415.33|414.26|415.33|415.16|414.99|414.82|414.62|414.53|414.45|414.45|414.17|414|413.79|413.79|413.6|413.44|413.1|413.14|412.96|412.79|412.55|412.49|412.49|411.7|411|410.95|410.95|410.95|410.93|410.93|410.92|410.91|409.91|409.91|409.83|409.73|409.72|409.95|409.72|409.74|409.74|409.74|409.74|409.73|409.7|409.66|409.64|409.64|409.64|409.63|409.63|409.63|410.59|410.59|410.57|410.43|410.43|410.42|410.39|410.37|410.34|410.32|410.29|410.27|410.24|410.21|410.17|410.05|410.06|410|410.02|409.99|409.96|409.91|409.88|409.82|409.89|409.91|409.91|409.85|409.82|409.87|409.77|409.81|409.81|409.82|409.8|409.8|409.77|409.8|408.76|408.76|411|411|411|411|411|411|411|411|411|411|411|410.93|410.9|410.8|411|411.02|411.02|411|411|411|411|411|411|411.05|411|411.05
00069|2172|/currencies/usd-nio|CURRENCY:NIO|35.81|35.81|35.81|35.81|35.81|35.81|35.81|35.81|35.81|35.81|35.81|35.81|35.71|35.71|35.71|35.71|35.71|35.71|35.71|35.71|35.71|35.71|35.71|35.71|35.71|35.71|35.71|35.71|35.71|35.71|35.71|35.71|35.71|35.71|35.71|35.71|35.71|35.71|35.71|35.7|35.7|35.7|35.7|35.7|35.7|35.7|35.7|35.7|35.7|35.7|35.7|35.7|35.7|35.7|35.7|35.67|35.67|35.67|35.67|35.67|35.63|35.63|35.63|35.63|36.145|35.63|35.63|35.63|36.135|35.63|35.63|35.63|35.63|35.63|35.63|35.63|35.63|35.63|35.61|35.61|35.61|35.61|35.61|35.61|35.61|35.61|35.61|35.58|35.58|35.58|35.58|35.58|35.58|35.58|35.58|35.58|35.58|35.53|35.53|35.53|35.53|35.53|35.53|35.53|35.53|35.53|35.53|35.53|35.53|35.53|35.53|35.51|35.51|35.51|35.51|35.51|35.51|35.51|35.41|35.41|35.41|35.41|35.41|35.41|35.41|35.41|35.41|35.41|35.41|35.41|35.41|35.41|35.41|35.41|35.41|35.41|35.41|35.41|35.41|35.945|35.41|35.41|35.41|35.41|35.41|35.41|35.41|35.41|35.41|35.41|35.31|35.31|35.31|35.31|35.31|35.31|35.31|35.31|35.31|35.31|35.31|35.31|35.31|35.31|35.31|35.31|35.31|35.31|35.31|35.31|35.31|35.21|35.21|35.21|35.21|35.21|35.21|35.21|35.21|35.21|35.21|35.21|35.21|35.21|35.21|35.21|35.21|35.21|35.21|35.21|35.21|35.21|35.21|35.21|35.21|35.21|35.21|35.21|35.21|35.21|35.21|35.21|35.21|35.21|35.21|35.21|35.21|35.21|35.16|35.16|35.16|35.16|35.16|35.16|35.16|35.16|35.16|35.16|35.16|35.14|35.14|35.725|35.14|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08
00070|59|/currencies/usd-nok|CURRENCY:NOK|9.7252|9.7386|9.7813|9.7245|9.7175|9.7694|9.6298|9.6555|9.7195|9.7405|9.9105|9.8325|9.91|9.9322|9.9671|9.9184|10.0926|10.1555|10.2276|10.1949|10.252|10.1968|10.0381|10.0737|10.127|10.057|9.8105|9.9667|9.842|9.8787|9.8313|9.7848|9.8381|9.9636|9.909|9.8469|9.8753|9.9654|9.9296|9.9466|10.0149|9.9127|9.6881|9.5954|9.4657|9.4571|9.4225|9.4231|9.3712|9.4817|9.383|9.3786|9.4565|9.5375|9.5733|9.551|9.5862|9.7244|9.6822|9.8902|9.6659|9.7598|9.7539|9.8713|9.7434|9.7386|9.6668|9.4748|9.4961|9.2385|9.3835|9.4452|9.3675|9.4162|9.327|9.2505|9.116|8.9612|8.8723|8.8048|8.8337|8.8497|8.7971|8.793|8.738|8.7557|8.8143|8.7011|8.8092|8.7931|8.7415|8.7102|8.7506|8.7863|8.5552|8.6674|8.7019|8.6126|8.6713|8.683|8.7686|8.7415|8.7297|8.7906|8.8872|9.0026|9.0373|9.001|8.9482|8.8925|8.9798|9.0526|8.952|8.9073|8.8513|8.8792|8.8166|8.8199|8.9593|8.8924|8.8884|9.0088|8.9811|8.9223|8.8736|8.8964|8.8836|8.8588|8.8029|8.8019|8.8199|8.7683|8.7966|8.7152|8.7976|8.8302|8.8941|8.9869|8.9339|8.9309|8.9323|8.9568|8.9028|8.8333|8.7786|8.7997|8.7096|8.7365|8.7143|8.6644|8.7638|8.8607|8.8241|8.9006|8.8501|8.8593|8.8741|8.8067|8.8023|8.7775|8.7941|8.8361|8.8011|8.8035|8.8718|8.9345|9.0409|9.0429|8.9849|9.0089|9.1046|9.0356|8.9304|9.0009|8.871|9.0174|9.0765|9.1835|9.0881|9.0623|9.0332|9.0119|9.0333|8.9629|8.9608|8.8857|8.9209|8.898|8.8125|8.7434|8.7387|8.7128|8.6823|8.6738|8.6465|8.5066|8.4935|8.5487|8.5522|8.5008|8.527|8.4071|8.4419|8.3317|8.4164|8.3514|8.3523|8.3545|8.3595|8.2994|8.3533|8.4029|8.4272|8.4439|8.491|8.5582|8.5886|8.5312|8.5726|8.5797|8.5302|8.5718|8.6214|8.7454|8.7701|8.6649|8.6013|8.5931|8.5775|8.6631|8.6764|8.726|8.7065|8.631|8.5756|8.6402|8.6444|8.6791|8.6683|8.7095|8.6842|8.6605|8.6441|8.6425|8.6915|8.692|8.6674|8.7206|8.8408|8.8062|8.8249|8.9124
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|1.5898|1.5896|1.6051|1.5865|1.5941|1.5974|1.5788|1.5891|1.5891|1.5964|1.6033|1.5954|1.5985|1.5995|1.6049|1.6062|1.6247|1.6223|1.6305|1.63|1.6311|1.6356|1.6139|1.6184|1.6258|1.6202|1.6106|1.6103|1.6013|1.6082|1.6018|1.5863|1.5828|1.5929|1.5934|1.5795|1.5778|1.583|1.5718|1.5901|1.608|1.5977|1.5689|1.5635|1.5501|1.5401|1.5401|1.5366|1.5239|1.542|1.5344|1.5249|1.5295|1.5427|1.5439|1.5461|1.5449|1.564|1.5664|1.5876|1.5711|1.5848|1.5906|1.6036|1.5863|1.5898|1.5793|1.5596|1.555|1.5274|1.5528|1.554|1.548|1.5399|1.5272|1.523|1.5113|1.5038|1.4826|1.4691|1.4839|1.4841|1.4773|1.4728|1.471|1.4592|1.465|1.4603|1.4505|1.4447|1.4384|1.4388|1.4426|1.4411|1.4329|1.4415|1.4497|1.4349|1.4358|1.4339|1.4358|1.4518|1.4478|1.4529|1.4622|1.4765|1.4817|1.4682|1.4565|1.4622|1.4689|1.4633|1.4569|1.4697|1.4732|1.4797|1.4786|1.4841|1.4937|1.4758|1.4848|1.4921|1.4916|1.4945|1.4968|1.5053|1.5108|1.5035|1.4986|1.4963|1.5035|1.5069|1.5099|1.5011|1.5081|1.5063|1.5202|1.5295|1.5186|1.5026|1.4948|1.4921|1.4872|1.4797|1.4725|1.4765|1.4704|1.4704|1.4567|1.4603|1.4734|1.4793|1.4741|1.4817|1.4715|1.4669|1.4732|1.4646|1.4633|1.4633|1.4674|1.4682|1.4669|1.4646|1.4684|1.4778|1.4888|1.4835|1.4704|1.4743|1.4817|1.4802|1.4704|1.4712|1.4682|1.4721|1.4806|1.4828|1.4663|1.4682|1.4654|1.465|1.4656|1.4575|1.4539|1.4386|1.4368|1.4257|1.4207|1.4284|1.4296|1.4182|1.4182|1.4239|1.4164|1.4025|1.3949|1.4047|1.4077|1.3963|1.4059|1.392|1.3951|1.3883|1.3949|1.3933|1.3955|1.3972|1.397|1.3877|1.3974|1.4106|1.4148|1.4207|1.4358|1.4413|1.4395|1.4401|1.4438|1.4463|1.4355|1.436|1.4395|1.4491|1.4545|1.437|1.4245|1.4247|1.4144|1.4257|1.4273|1.4227|1.4194|1.4148|1.4071|1.4085|1.4041|1.4057|1.4075|1.4088|1.4083|1.401|1.3957|1.4069|1.414|1.4188|1.4286|1.4261|1.4386|1.4337|1.4384|1.4505
00072|2175|/currencies/usd-omr|CURRENCY:OMR|0.3849|0.3849|0.3847|0.3849|0.3849|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.3847|0.385|0.385|0.385|0.385|0.3847|0.3849|0.3849|0.3849|0.3849|0.3847|0.3849|0.3849|0.3849|0.384|0.3847|0.385|0.3849|0.385|0.385|0.385|0.385|0.384|0.385|0.385|0.3847|0.385|0.385|0.3849|0.385|0.3847|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.385|0.385|0.385|0.3847|0.3849|0.3849|0.3849|0.3849|0.3847|0.3849|0.3849|0.3849|0.3849|0.3847|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3847|0.3849|0.3849|0.3849|0.3849|0.3847|0.385|0.3849|0.3849|0.3849|0.3847|0.385|0.3849|0.3849|0.3849|0.3847|0.3849|0.3849|0.3849|0.385|0.3848|0.385|0.385|0.385|0.385|0.3848|0.385|0.385|0.385|0.3849|0.3847|0.3849|0.3849|0.3849|0.3849|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3849|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3849|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3849|0.3847|0.3847|0.3849|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3849|0.3849|0.3849|0.3849|0.3847|0.3849|0.3849|0.3849|0.3849|0.3847|0.3849|0.3849|0.3849|0.3849|0.3847|0.3849|0.3849|0.385|0.3849|0.3847|0.3849|0.3849|0.3849|0.385|0.3847|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3847|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3847|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385
00073|2177|/currencies/usd-pen|CURRENCY:PEN|3.9175|3.9116|3.9014|3.8813|3.8986|3.9128|3.8761|3.9161|3.921|3.91|3.9123|3.9027|3.9029|3.9032|3.8773|3.8615|3.8913|3.8926|3.8915|3.9421|3.9546|3.9475|3.8979|3.8762|3.8816|3.8466|3.8152|3.8322|3.8144|3.7721|3.7763|3.7624|3.7688|3.7499|3.7155|3.7091|3.7123|3.7099|3.6974|3.7047|3.7448|3.7653|3.7545|3.7435|3.7546|3.7387|3.7262|3.6968|3.6926|3.7255|3.71|3.675|3.671|3.6565|3.68|3.6963|3.7133|3.728|3.73|3.7725|3.761|3.77|3.7755|3.76|3.785|3.7783|3.82|3.8062|3.789|3.76|3.8153|3.832|3.835|3.84|3.826|3.823|3.803|3.7642|3.7355|3.713|3.707|3.7323|3.727|3.7286|3.733|3.7208|3.7103|3.71|3.711|3.6921|3.696|3.628|3.637|3.676|3.724|3.723|3.729|3.735|3.735|3.7655|3.776|3.783|3.781|3.739|3.719|3.734|3.718|3.6991|3.708|3.727|3.738|3.72|3.7512|3.728|3.7453|3.7763|3.773|3.797|3.793|3.7185|3.7136|3.7484|3.7212|3.7152|3.7423|3.7921|3.7868|3.7434|3.7256|3.7924|3.8235|3.8346|3.8318|3.8462|3.8472|3.8742|3.837|3.8385|3.8276|3.8253|3.8347|3.8407|3.8001|3.8256|3.8554|3.8597|3.8424|3.866|3.887|3.8844|3.8956|3.9207|3.9192|3.9555|3.9529|3.9456|3.974|3.9852|3.98|3.9653|3.9475|3.9875|4|3.9931|4.0294|4.0447|4.048|4.0326|4.0294|4.0416|4.0454|4.0424|4.056|4.079|4.0712|4.077|4.0777|4.069|4.063|4.0649|4.0538|4.0534|4.0379|4.0224|4.0142|3.9979|3.9971|3.9962|4.0114|4.004|3.9856|3.9821|4.0108|4.0063|4.0151|4.0095|4.0033|4.0026|4.0034|4.0043|4.0013|3.9875|3.9865|3.9698|3.9719|3.9751|3.9658|3.9598|3.9415|3.933|3.9356|3.9458|3.9196|3.9102|3.9613|4.0278|4.0602|4.086|4.089|4.137|4.129|4.131|4.1212|4.1208|4.1139|4.1157|4.1129|4.0981|4.096|4.0997|4.1003|4.1093|4.1002|4.0924|4.0999|4.0948|4.1005|4.0906|4.0906|4.0834|4.0808|4.0915|4.082|4.0901|4.0739|4.0766|4.0697|4.0663|4.059|4.0762|4.084|4.0904
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|3.5236|3.5236|3.5236|3.5236|3.5236|3.5243|3.5243|3.5236|3.5236|3.5236|3.5236|3.5236|3.5689|3.5243|3.5236|3.5236|3.5236|3.5689|3.5236|3.5236|3.5236|3.5236|3.5689|3.5236|3.5236|3.5236|3.5236|3.5236|3.5236|3.5689|3.5236|3.5689|3.5689|3.5689|3.5243|3.5243|3.5689|3.5689|3.5689|3.5689|3.5236|3.5243|3.5689|3.5689|3.5236|3.5236|3.5243|3.5236|3.5689|3.5236|3.5236|3.5243|3.5689|3.5236|3.5689|3.5236|3.5236|3.5236|3.5243|3.5236|3.5236|3.5236|3.5689|3.5236|3.5236|3.5243|3.5243|3.5689|3.5236|3.5236|3.5689|3.5243|3.5243|3.5236|3.5243|3.5236|3.5236|3.5236|3.5236|3.5236|3.5236|3.5236||3.5236|3.5236|3.5236|3.5236|3.5236|3.5236|3.5236|3.5236|3.5236|3.5243|3.5236|3.5236|3.5236|3.5236|3.5236|3.5236|3.5236|3.5236|3.5236|3.5236|3.5236|3.5236|3.5236|3.5236|3.5243|3.5243|3.5243|3.5192|3.5243|3.5236|3.5417|3.5236|3.5243|3.5243|3.5417|3.5243|3.5417|3.5417|3.5119|3.5119|3.5119|3.5119|3.5119|3.5119|3.5417|3.5119|3.5119|3.5119|3.5119|3.5119|3.5119|3.5112|3.5112|3.5112|3.5112|3.5112|3.5119|3.5119|3.5119|3.5112|3.5112|3.5112|3.5119|3.5112|3.5112|3.5112|3.5112|3.5112|3.5112|3.5119|3.5112|3.5112|3.5112|3.5119|3.5119|3.5112|3.5112|3.5112||3.5119|3.5112|3.5112|3.5112|3.5112|3.5417|3.5112|3.5112|3.5112|3.5112|3.5562|3.5112|3.5112|3.5112|3.5119|3.5417|3.5119|3.5119|3.5112|3.5112|3.5112|3.5112|3.5112|3.5112|3.5119|3.5119|3.5119|3.5112|3.5112|3.5112|3.5112|3.5112|3.5112|3.5112|3.5112|3.5112|3.5112|3.5112|3.5112|3.5112|3.5112|3.5112|3.5112|3.5112|3.5112|3.5112|3.5112|3.5112|3.5112|3.5112|3.5112|3.5112|3.5112|3.5112|3.5112|3.5112|3.5112|3.5119|3.5119|3.5278|3.5112|3.5112|3.5112|3.5112|3.5112|3.5112|3.5112|3.5112|3.5112|3.5112|3.5112|3.5112|3.5112|3.5112|3.5112|3.5112|3.5112|3.5562|3.5112|3.5562|3.5119|3.5119|3.5112||3.5112|||3.5562|3.5562|3.499
00075|2179|/currencies/usd-php|CURRENCY:PHP|55.6|55.38|55.541|55.531|55.7|55.6|55.37|55.34|55.79|55.51|55.42|55.78|56.11|56.33|56.26|56.16|56.32|56.27|56.34|56.29|56.34|56.05|55.82|55.92|55.81|55.4|55.08|55.12|55.01|54.94|54.78|54.78|54.89|54.53|54.36|54.27|54.099|53.75|53.47|53.37|53.27|53.29|53.05|52.96|52.99|52.83|52.93|52.9|52.78|52.47|52.44|52.29|52.23|52.34|52.41|52.32|52.25|52.2|52.25|52.45|52.38|52.41|52.37|52.38|52.17|52.29|52.589|52.41|52.41|52.39|52.51|52.54|52.31|52.37|52.15|52.3|52.38|52.33|52.43|52.35|52.46|52.3|52.15|52.18|52.07|52.02|52.1|51.59|51.39|51.27|51.28|51.34|51.52|51.71|51.97|51.97|52.07|52.1|52.25|52.35|52.33|52.41|52.29|52.14|52.13|52.31|52.39|52.31|52.22|51.98|52.3|52.28|51.94|51.62|51.42|51.34|51.17|51.308|51.29|51.11|51.32|51.4|51.43|51.37|51.37|51.29|51.33|51.25|51.28|51.24|51.43|51.44|51.2|50.93|51.02|50.93|51.07|51.12|51.24|51.3|51.15|51.28|51.25|51.41|51.47|51.42|51.24|51.31|51.08|50.98|50.98|51.15|51.32|51.16|51.04|51.05|51.04|50.99|51|51.03|50.62|50.24|50.02|50.04|50.1|49.93|49.81|49.87|49.98|50.19|50.28|50.34|50.34|50.32|50.22|50.27|50.35|50.41|50.38|50.38|50.41|50.26|50.47|50.32|50.4|50.57|50.68|50.47|50.25|50.33|50.42|50.13|49.81|50.03|50.04|50.15|50.09|50.19|50.61|50.608|50.559|50.611|50.521|50.472|50.66|50.76|50.768|50.74|50.79|50.77|50.8|50.84|50.7|50.72|50.58|50.83|50.83|50.54|50.5|50.82|50.66|50.8|50.73|51.02|50.9|51.09|51.07|50.68|50.3|50.29|50.16|50.19|50.04|49.95|49.71|49.769|49.85|49.927|49.94|50.131|50.15|49.91|49.87|49.705|49.885|49.63|49.705|49.86|50.01|49.73|50|50.15
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|224.15|224.05|223.88|225.4|228.25|238.25|239.2|239.66|239.7|235.25|232.29|229.75|228|227|224.75|221.5|215.5|210.7|209.4|209.99||206.86|207.06|207.09|207.29|206.5|204.5||204.5|204.65|206.54|206.75|208|208.4|211.25|211.5|209.38|208.5|208.25|206.5|205.75|203.5|201.6|201.5|200|202.25|199.8|197.4|197.2|197.5|198.7|198.6|199.75|202.25|202|200.1|200.4|200.1|199.7|197.5|196.5|193.3|192.75|191.9|190.5|188.95|187.6|186.03|185.4|185.22|185.4|185.4|185.4|185.29|185.32|185.95|185.7|187.21|186.65|185.6|183|181.89|181.5|180.64|181.25|181.62|182.82|184|188|186.05|185.1|183.2|183.9|183.4|182.4|182.2|182.1|181.7|181.6|181.7|181.7|181.15|180.5|179.55|179.3|179.15|179|178.35|178.5|178.5|178.5|177.8|177.25|177.5|177.35|177.25|177.25|176.8|176.5|176|176|175.6|175.6|175.2|175.5|175.8|175.75|174.5|174.9|174.15|174|174.28|174.13|175.6|175.97|176|176.32|176.5|176.6|176.7|176.2|175.94|176|176.25|175.97|175.52|175.9|175.75|176|175.9|176.37|176.3|176.55|176.65|176.3|176.25|176.27|175.8|177.9|178.15|178.3|178.05|178.25|178|178.3|178.15|177.95|178.1|177.9|177.85|177.8|177.8|177.5|177.05|177.15|176.5|176.5|176.35|176.5|174.98|175.72|176|175.3|175.11|175.3|174.55|174.5|174.73|174.4|174.25|174.25|174.2|175.25|173.5|172.25|170.93|169.8|169.6|169.58|169.54|169.88|171.24|170.38|171.75|173.75|174.6|174.3|173.95|173.2|173.2|172.25|172|171|171|170.75|171|170.65|170.25|170.25|170.75|170.5|170.4|169.75|170.5|170.25|169.6|169.4|168.9|168.8|168.25|168.3|168.5|167.46|167.5|169.25|167.9|167.9|167.9|167.5|167|167.5|166.7|166.5|167.02|166.5|166.25|164.94|165.7|166|165.75|164.75|164.2
00077|40|/currencies/usd-pln|CURRENCY:PLN|4.5986|4.6024|4.6193|4.5935|4.6156|4.64|4.5952|4.6289|4.6627|4.6876|4.7024|4.6188|4.6352|4.6521|4.6828|4.6407|4.7244|4.7335|4.8062|4.7969|4.7966|4.7786|4.6805|4.7022|4.6889|4.6214|4.519|4.491|4.4802|4.4679|4.4619|4.4213|4.4378|4.4726|4.4448|4.3967|4.4103|4.4509|4.4738|4.4572|4.47|4.463|4.3746|4.3358|4.2769|4.2702|4.2825|4.2738|4.2542|4.3053|4.2656|4.247|4.2561|4.2894|4.3033|4.276|4.3101|4.3769|4.383|4.4349|4.4062|4.4607|4.493|4.4885|4.4394|4.4413|4.4385|4.4615|4.4531|4.3662|4.4554|4.4638|4.4286|4.4623|4.4543|4.4272|4.3293|4.3048|4.2764|4.2692|4.3016|4.2847|4.273|4.2796|4.2527|4.2818|4.2781|4.2549|4.2541|4.2773|4.2595|4.2085|4.1931|4.1933|4.1533|4.1959|4.2688|4.2566|4.3338|4.2844|4.2336|4.2534|4.2622|4.2188|4.2184|4.2963|4.3355|4.3794|4.3515|4.3045|4.4611|4.5831|4.4669|4.3421|4.2605|4.2608|4.1827|4.1046|4.1276|4.0497|4.008|4.0118|3.9949|3.9794|3.949|3.9551|4.0172|4.021|3.9391|3.9295|3.9629|3.9618|3.9848|3.9657|4.0123|4.0505|4.0773|4.1054|4.0874|4.0765|4.0513|4.0286|3.9895|3.9965|3.9838|3.9977|3.9623|3.9699|3.9621|3.9519|3.9886|4.0053|3.9991|4.0277|4.0391|4.0405|4.0493|4.0315|4.0492|4.0456|4.064|4.0599|4.0765|4.0841|4.0868|4.0905|4.0988|4.1166|4.085|4.0886|4.1066|4.1075|4.0764|4.0709|4.0622|4.063|4.0652|4.0604|4.0649|4.0794|4.1036|4.1412|4.1553|4.1652|4.1729|4.177|4.1845|4.1581|4.1029|4.115|4.109|4.0786|4.0476|4.0454|4.0125|3.9559|3.9595|3.9723|3.9748|3.9427|3.976|3.9739|3.9837|3.9566|3.979|3.9723|3.9717|3.9496|3.9561|3.9293|3.9303|3.948|3.9361|3.9358|3.9407|3.9701|3.9698|3.9728|3.9642|3.9328|3.968|3.9512|3.9446|3.9763|3.9926|3.9646|3.9271|3.9236|3.927|3.951|3.9371|3.9239|3.9113|3.885|3.8594|3.8493|3.8495|3.8441|3.8401|3.821|3.8061|3.8071|3.79|3.7977|3.8032|3.8273|3.8627|3.8758|3.891|3.8824|3.8872|3.8993
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|6869.8701|6852.5601|6859|6849.1802|6858.73|6854.6299|6846.3101|6857|6887.7798|6895.3198|6873|6891.1299|6881.4199|6854.1899|6841.5098|6858.4399|6852|6856.9902|6854.4199|6860.1201|6850.1401|6861.8999|6854|6855|6850.0898|6851.8701|6846.54|6840.1001|6837.8999|6850.9502|6846.7598|6851|6865.5601|6864.46|6886.25|6873.3701|6863.71|6851.6401|6854.23|6858.77|6867.1899|6870.8101|6852.2002|6847|6846.3799|6814.6099|6821|6830.7798|6842|6848.3701|6853.48|6877.6201|6853.5298|6865.0601|6835.8501|6846|6835|6831.5801|6836.4502|6840.3301|6848.2598|6846.29|6871.8599|6864.7002|6870.3799|6854.2402|6862.3101|6826|6820.21|6817.8999|6823.1802|6816.9399|6816.9399|6834.1802|6838.77|6835.3501|6817.1401|6820|6817.0601|6850.0698|6846.1201|6835|6843.3799|6837|6843.3799|6801|6817|6815.5801|6855.9902|6883.3701|6903.54|6910.4199|6920.0601|6921.52|6944.3501|6954.6099|6964.6299|6961.6899|6944.8101|6957.0498|6955.1899|6966.1201|6968.1602|6959.1699|6964.7798|6950|6959.2402|6948|6962.5698|6964|6963.6299|6950.8101|6960|6976.6699|6948|6960.7202|6981|6982.6099|7011.1602|6927.54|6923.0801|6927.5698|6949.7402|6922.71|6926|6940|6945|6939.1602|6939.6001|6963.7402|6930.9902|6949|6970|6982|7025|7028.6001|7033|7068.6602|7079.29|7060.6602|7044.3398|7019|7017.9102|6986|6959|6959|6957.8599|6969.54|6949.8799|6956.8501|6935|6933|6930.4399|6939.04|6941|6919.6099|6884|6857|6864|6857|6823.2402|6796.8999|6788.2402|6786|6811.73|6810|6799.4199|6793|6782|6795.02|6775|6794|6822|6818.77|6824|6835.46|6820|6797|6795|6814|6827|6835|6818|6824.0098|6815|6828.3398|6827|6835.48|6836|6838|6858.6602|6847.6699|6861|6854.9502|6871.1299|6860|6863|6876|6879|6875|6873|6887|6894|6895.3999|6907.3101|6917.7402|6895|6900|6903|6917.0498|6904|6909.1802|6898|6881|6884|6881|6896.7798|6889.0601|6887|6912.3701|6916.2002|6896|6895|6895.7998|6866|6873|6858|6870.7598|6871|6880.5601|6856|6850|6866|6897.0098|6888|6877|6896.1602|6889|6886|6911.6401|6892|6908.4502|6912.5298|6926.6201|6902|6911.0898|6898|6912|6919|6918|6916|6925.29
00079|2182|/currencies/usd-qar|CURRENCY:QAR|3.64|3.6754|3.6673|3.6778|3.6766|3.6715|3.6783|3.6762|3.6755|3.6729|3.6688|3.6724|3.64|3.64|3.64|3.6767|3.6751|3.6735|3.66|3.67|3.6684|3.6633|3.6688|3.6688|3.64|3.64|3.64|3.6615|3.661|3.6677|3.64|3.64|3.64|3.64|3.64|3.6635|3.64|3.6415|3.6415|3.6633|3.64|3.65|3.64|3.6563|3.64|3.64|3.6518|3.64|3.64|3.64|3.64|3.64|3.64|3.6573|3.64|3.6551|3.6543|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.6483|3.6533|3.6523|3.64|3.64|3.64|3.6486|3.6523|3.64|3.64|3.6554|3.64|3.6528|3.6514|3.64|3.64|3.64|3.6452|3.64|3.658|3.64|3.6508|3.6486|3.64|3.64|3.64|3.64|3.6471|3.64|3.64|3.64|3.64|3.64|3.6459|3.6495|3.658|3.658|3.645|3.64|3.64|3.64|3.64|3.6543|3.64|3.64|3.6473|3.64|3.64|3.64|3.64|3.6473|3.64|3.6457||3.658|3.6543|3.64|3.6508|3.64|3.6467|3.6486|3.6508|3.64|3.64|3.64|3.64|3.64|3.6518|3.6503|3.64|3.6528|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.6523|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.6415|3.6415|3.64|3.64|3.6415|3.6415|3.6415|3.6415|3.6415|3.6635|3.64|3.64|3.64|3.64|3.6692|3.64|3.64|3.6415|3.6415|3.64|3.6657|3.6628|3.6628|3.64|3.6648|3.658|3.64|3.64|3.64|3.6551|3.6603|3.6506|3.6568|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.6457|3.6486|3.6498|3.64|3.64|3.6488|3.64|3.64|3.64|3.6513|3.64|3.6521|3.6587|3.64|3.6573|3.6415|3.6415|3.6527|3.651|3.6625|3.6587|3.6527|3.6527|3.64|3.64|3.64|3.64|3.6642|3.6415|3.6415|3.6607|3.6681|3.64|3.6726|3.64|3.64|3.64|3.64|3.64|3.64|3.6689|3.6695|3.64|3.64|3.6416|3.6857|3.6853|3.6681|3.6903|3.6866|3.6836|3.64|3.64|3.6642|3.695
00080|2184|/currencies/usd-ron|CURRENCY:RON|4.7969|4.803|4.8332|4.8048|4.8402|4.8429|4.7939|4.8167|4.835|4.8296|4.8708|4.8226|4.8266|4.8222|4.8451|4.828|4.8655|4.893|4.9288|4.9078|4.9215|4.9171|4.8488|4.8617|4.8507|4.8131|4.7398|4.7402|4.7123|4.7309|4.6963|4.6692|4.6805|4.698|4.6757|4.6928|4.7031|4.7085|4.6825|4.7277|4.7423|4.744|4.6958|4.6537|4.6098|4.6155|4.6177|4.6078|4.5944|4.6349|4.6026|4.5834|4.6013|4.6008|4.6237|4.6014|4.6243|4.6813|4.6717|4.7264|4.6877|4.7379|4.7463|4.763|4.7037|4.695|4.6807|4.6888|4.6917|4.6533|4.6987|4.7045|4.6883|4.7104|4.6837|4.6461|4.6134|4.5746|4.5602|4.5512|4.5785|4.5772|4.5671|4.5602|4.5339|4.5591|4.5358|4.5402|4.539|4.5302|4.5294|4.5024|4.473|4.462|4.4306|4.4589|4.5002|4.5033|4.4949|4.4926|4.4775|4.4871|4.4738|4.457|4.4765|4.5135|4.5203|4.5322|4.5011|4.4648|4.5394|4.5556|4.5244|4.4699|4.4461|4.445|4.4075|4.387|4.4197|4.3715|4.3618|4.3699|4.3634|4.3469|4.3425|4.3458|4.3697|4.3549|4.3237|4.3244|4.327|4.3202|4.318|4.321|4.372|4.3852|4.4006|4.4336|4.4363|4.3961|4.3737|4.3605|4.357|4.369|4.3569|4.3628|4.331|4.3279|4.3129|4.3175|4.3465|4.3629|4.3496|4.3718|4.3695|4.3807|4.3778|4.3481|4.3671|4.3589|4.3753|4.3669|4.3694|4.3667|4.3671|4.3813|4.3868|4.4012|4.3655|4.3805|4.3932|4.3827|4.3711|4.3799|4.3615|4.3865|4.3816|4.3708|4.3776|4.369|4.361|4.3807|4.3698|4.4122|4.4165|4.3964|4.4028|4.3869|4.349|4.3696|4.3688|4.3519|4.3208|4.3165|4.3091|4.2661|4.2677|4.2762|4.2817|4.2595|4.2721|4.2609|4.2766|4.2332|4.2631|4.2602|4.2589|4.2449|4.2529|4.2416|4.2508|4.2604|4.264|4.2654|4.2655|4.291|4.282|4.2736|4.2804|4.2777|4.261|4.261|4.2625|4.2697|4.2621|4.2341|4.2288|4.2208|4.2144|4.2334|4.2177|4.2176|4.215|4.2022|4.1848|4.1897|4.1863|4.1829|4.1796|4.1859|4.1791|4.1657|4.1587|4.1559|4.1661|4.1765|4.1808|4.1815|4.1958|4.1838|4.1907|4.1935
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|114.83|115|115.06|114.42|115.37|115.39|114.31|114.64|115.01|114.84|115.95|114.79|114.89|114.62|115.15|114.67|115.5|116.19|116.98|116.65|116.84|116.82|115.15|115.4|115.21|114.27|112.56|112.5|111.79|112.4|111.55|110.79|111.1|111.55|111.04|111.38|111.67|111.84|111.25|112.24|112.54|112.64|111.46|110.38|109.5|109.55|109.59|109.36|109.08|110.12|109.36|108.93|109.3|109.38|109.9|109.33|109.73|111.13|110.89|112.23|111.12|112.46|112.69|113.2|111.76|111.55|111.33|111.34|111.53|110.69|111.53|111.49|111.43|111.87|111.3|110.45|109.66|108.92|108.5|108.27|108.98|109.11|108.77|108.61|108.08|108.66|108.09|108.13|108.11|107.94|107.85|107.22|106.51|106.32|105.4|106.09|107.02|107.02|106.87|106.87|106.67|106.67|106.37|105.93|106.45|107.24|107.34|107.66|106.96|106.19|107.85|108.27|107.53|106.22|105.52|105.65|104.77|104.25|105.01|103.9|103.72|103.85|103.74|103.38|103.29|103.42|103.9|103.48|102.79|102.9|102.92|102.68|102.59|102.67|103.9|104.26|104.61|105.37|105.39|104.49|103.94|103.68|103.61|103.85|103.62|103.71|102.98|102.9|102.54|102.73|103.33|103.71|103.4|103.96|103.85|104.08|103.45|103.28|103.71|103.52|103.86|103.71|103.77|103.71|103.7|104.08|104.19|104.52|103.67|104.01|104.34|104.09|103.86|104.08|103.63|104.29|104.09|103.89|103.99|103.83|103.19|104.02|103.77|104.79|104.88|104.43|104.56|104.13|103.28|103.77|103.76|103.34|102.64|102.52|102.41|101.33|101.38|101.52|101.63|101.17|101.38|101.14|101.59|100.54|101.18|101.21|101.16|100.85|100.99|100.75|100.91|101.08|101.18|101.29|101.33|101.85|101.7|101.47|101.64|101.64|101.28|101.1|101.32|101.46|101.28|100.54|100.49|100.26|100.11|100.5|100.18|100.2|100.19|99.82|99.41|99.52|99.47|99.49|99.34|99.41|99.2|98.96|98.88|98.91|99.21|99.48|99.61|99.58|99.95|99.78|99.91|100.08
00082|2186|/currencies/usd-rub|CURRENCY:RUB|60.1475|60.755|60.58|60.35|60.58|60.295|60.17|61.62|60.82|59.88|60.55|58.11|57.29|56.6475|55.02|55.4525|56.34|57.165|58.3|58.27|58.94|58.9|60.92|61.95|63.35|61.15|55.24|54.5|51.45|53.2375|51.8|53.385|53.4|53.465|53.15|53.775|55.63|56.41|56.5|56.96|56.6||56.8|59.35|59.4|61.0425|61.0175|60.95|61.65|61.28|61.5|62.25|66.7|65.26|59.33|56.8|57.8675|60.2325|61.905|63.445|63.6|63.4|64.545|63.3|67.2||69.4025|69.4025|67|66.3|70.96||70.96|72.08|72.78|73.525|73.125|75.45|74.785|76.4125|78.515|79.75|79.995|80.8975|79.8675|79.68|79.065|76.08|75.75|79.7|83.3125|84|83.95|83.2|84.55|85.25|89.75|96|97|97.7375|103.55|104|104.82|103.15|108|110.1|114.1025|114.2525|118.5|120|127.5|143|122.5375|109.896|102.8505|108.5435|106.0405|105.271|84.0475|81.148|78.5987|80.017|77.332|76.3088|75.2537|75.3519|76.7799|77.1905|75.0216|74.7189|75.0091|75.4971|75.8385|76.5108|76.0472|76.8603|77.3792|77.8279|78.0065|79.496|78.6456|78.786|77.4485|76.6814|76.2065|76.935|76.1055|76.2202|76.2755|74.7154|74.4665|75.0159|75.7408|76.313|76.7857|75.37|74.5508||74.6539|74|73.7359|73.4634|73.6673|73.3072|73.771|74.0007|74.1728|74.1326|73.7575|73.6998|73.7913|73.5138|73.3758|73.7411|73.5993|74.0426|74.3613|73.9072|73.6581|74.2515|74.0838|74.6111|75.61|74.6918|74.9821|74.2883|74.8046|73.4834|73.0995|72.5452|73.1238|72.5446|72.8919|71.6154|71.2839|70.7175|71.2167|71.2568||71.7541|71.5309|71.569|70.9464|70.2206|70.6361|69.5439|69.7474|70.3281|71.1022|70.8265|70.8617|71.3035|71.0283|71.3604|72.0023|71.8655|71.87|71.8892|71.6867|72.4043|72.3589|72.4976|72.7254|72.7514|72.8545|72.775|72.5378|72.7358|72.8258|73.0185|73.0868|73.4628|72.8628|72.5456|72.2914|72.9103|72.6412|73.1879|72.9789|73.1484|73.2829|72.9965|72.731|72.8758|72.964|73.2274|73.5048|73.5503|74.2299|73.9352|73.736|74.1489
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|1028.72|1028.49|1028.2|1028|1027.88|1030.05|1027.38|1027.14|1026.9|1026.6|1026.29|1026.01|1025.6801|1025.4|1025.1|1024.8199|1024.63|1024.3|1024.0699|1023.82|1023.63|1023.57|1023.57|1023.45|1023.19|1022.98|1023.5|1022.83|1022.84|1022.56|1022.27|1022.47|1024|1021.85|1021.82|1021.74|1028|1023|1021.51|1021.38|1021.34|1021.4|1021.31|1023.8|1020.98|1020.97|1021.01|1020.77|1020.45|1020.52|1020.16|1020.1|1020.1|1020|1020.13|1023|1019.98|1021|1021|1019.49|1019.29|1019|1018.9|1019.17|1019.41|1019.19|1019.01|1019.85|1018.83|1018.66|1018.43|1018.43|1018.43|1018.55|1018.6|1018.33|1018.12|1019.6|1021|1018.17|1017.92|1018.9|1017.5|1018.75|1017.73|1017.78|1017.49|1017.54|1017.5|1023|1017.26|1017.05|1016.99|1017.01|1016.9|1016.64|1016.45|1016.71|1016.28|1016.28|1016.2|1016.17|1016.02|1015.82|1015.65|1015.42|1015.15|1014.75|1015.01|1014.62|1014.57|1020|1014.22|1014.2|1014.05|1025|1013.94|1013.8|1013.64|1040.09|1040|1039.95|1039.855|1039.825|1039.75|1039.6899|1039.64|1039.52|1039.495|1039.415|1039.33|1039.26|1039.1899|1039.0649|1038.955|1010.96|1038.8101|1038.745|1038.6851|1038.55|1010.3|1010.22|1038.385|1038.3149|1038.25|1038.21|1038.17|1038.115|1037.99|1037.905|1037.8199|1037.715|1037.65|1037.6|1037.51|1037.455|1008.12|1037.355|1037.26|1037.1801|1037.1|1007.48|1037.0244|1036.9449|1036.915|1036.9|1036.825|1036.795|1036.75|1036.6801|1036.5601|1036.495|1036.425|1036.39|1036.3|1036.225|1036.155|1005.51|1035.95|1035.87|1035.745|1035.66|1035.5649|1035.47|1035.3101|1035.155|1003.76|1035.045|1019.905|1003.21|1019.77|1019.725|1019.655|1019.525|1019.385|1019.305|1019.19|1019.115|1019.055|1018.9837|1018.895|1018.85|1018.75|1018.6232|1000.58|1018.3491|1018.2476|1018.12|1017.985|1017.89|1017.765|1017.6995|1017.605|1017.5015|1017.36|1017.29|1017.185|1017.06|1016.92|1016.78|1016.64|1016.49|1016.365|1016.22|1016.11|1015.965|995.38|1015.74|1015.635|1015.54|1015.52|1015.41|1014.25|994.06|1015.005|1009.875|1009.965|1009.895|1009.815|993.16|1009.585|1009.46|1009.395|1009.295|1009.15|1009.035|1008.93|1008.845|1008.765|1008.645|1008.54|1008.47
00084|157|/currencies/usd-sar|CURRENCY:SAR|3.759|3.7583|3.757|3.756|3.7598|3.7568|3.7556|3.7558|3.7558|3.7558|3.7572|3.7574|3.7562|3.7575|3.7575|3.7545|3.7541|3.7547|3.7538|3.7531|3.7532|3.7539|3.7539|3.7539|3.7539|3.7539|3.7527|3.7524|3.7519|3.7519|3.753|3.7532|3.7524|3.7522|3.7521|3.7521|3.7521|3.7521|3.752|3.7519|3.7518|3.7515|3.7513|3.7515|3.7512|3.7511|3.7508|3.7507|3.7507|3.7505|3.7504|3.7508|3.7509|3.7506|3.7509|3.7508|3.751|3.751|3.751|3.751|3.7509|3.751|3.7509|3.7509|3.751|3.7509|3.7509|3.7507|3.7508|3.7508|3.7507|3.7507|3.7507|3.7507|3.7507|3.7508|3.7508|3.7503|3.7503|3.7502|3.7499|3.7499|3.75|3.75|3.75|3.75|3.75|3.7502|3.7506|3.7509|3.7512|3.7513|3.7512|3.7514|3.7516|3.7525|3.7513|3.7511|3.751|3.751|3.7512|3.7514|3.7515|3.7518|3.7518|3.7516|3.7515|3.7514|3.7514|3.7516|3.7518|3.7519|3.7518|3.7518|3.7517|3.7517|3.7516|3.751|3.7517|3.7517|3.7518|3.7518|3.7522|3.7523|3.7523|3.7521|3.7517|3.7516|3.7516|3.7516|3.7516|3.7516|3.7516|3.7516|3.7516|3.7516|3.7518|3.7515|3.7518|3.7512|3.7509|3.7509|3.7509|3.7511|3.7513|3.7518|3.752|3.7524|3.7529|3.7531|3.7535|3.7535|3.7528|3.7543|3.7558|3.7548|3.754|3.7538|3.7538|3.753|3.7556|3.755|3.755|3.7546|3.754|3.754|3.7535|3.7526|3.7526|3.7515|3.7514|3.7513|3.751|3.7513|3.751|3.7513|3.7513|3.7513|3.7513|3.7515|3.7515|3.7513|3.7512|3.7508|3.7508|3.7513|3.7511|3.751|3.7509|3.7508|3.7507|3.7506|3.7504|3.7504|3.7505|3.7503|3.7504|3.7504|3.7508|3.7511|3.751|3.7509|3.7508|3.7509|3.7507|3.7507|3.7507|3.7507|3.7507|3.7507|3.7507|3.7507|3.7507|3.7507|3.7506|3.7508|3.7503|3.75|3.7502|3.7502|3.7502|3.7504|3.7503|3.7504|3.7508|3.751|3.7509|3.7506|3.7505|3.7507|3.7502|3.75|3.7493|3.7497|3.7501|3.7506|3.7506|3.7505|3.7503|3.7505|3.7504|3.7503|3.7499|3.7504|3.7504|3.7506|3.7505|3.7503|3.7504|3.7503|3.75|3.7502
00085|2189|/currencies/usd-scr|CURRENCY:SCR|13.3582|13.3155|13.6325|14.17|13.0057|14.2682|14.05|13.1903|12.8607|13.0717|13.0229|14.2508|14.2836|14.2836|14.2325|13.5838|12.9242|13.1504|14.2336|14.1889|13.107|13.1863|13.3111|13.0276|13.3743|14.0761|12.864|12.865|13.2467|14.187|12.832|13.1696|13.063|14.0749|14.1526|14.2716|12.8812|13.2144|13.1943|13.663|13.4522|13.2802|14.2246|14.0956|14.2357|13.3766|14.3062|14.3305|13.6559|14.2839|13.3047|13.3047|12.7489|14.3588|13.7701|13.4508|13.6104|12.899|13.363|14.225|13.4983|14.4143|14.4895|14.4895|14.5466|13.6907|13.4159|12.9634|14.4093|13.5764|13.2116|13.3216|13.4564|13.6108|14.5031|12.862|13.864|14.415|14.415|14.415|14.415|14.415|14.415|14.415|14.415|14.415|14.415|14.415|14.415|14.415|14.415|14.415|14.415|14.415|14.415|14.415|14.415|14.415|14.415|14.415|14.415|14.415|14.415|14.415|14.415|14.415|14.415|14.415|14.415|14.415|14.415|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4623|14.3818|13.0235|14.496|14.496|14.4441|12.8691|13.2364|13.0838|14.5148|13.5613|13.2634|13.9846|13.286|12.9612|14.4678|13.4439|13.6442|13.2254|13.8251|14.5037|13.62|13.4763|13.3005|13.2957|13.8056|13.592|13.3602|13.9087|13.0725|14.2391|14.3513|14.2419|13.8742|14.9844|14.8547|13.7115|14.7566|13.6069|13.62|14.7375|13.693|14.0753|13.2996|13.3067|13.62|13.601|13.3399|13.329|13.4253|13.5385|14.8412|13.9983|12.7846|13.1194|13.0511|13.6918|13.9186|14.8904|13.3067|13.6693|14.7963|13.2879|14.65|12.8524|13.158|13.7593|12.9661|13.6221|13.6256|14.8713|13.6204|13.4934|13.6515|13.62|13.7873|13.4157|13.8744|13.8329|13.4276|13.6037|13.5259|14.0196|14.7337|14.8876|14.6|14.7708|13.6106|14.625|14.625|14.625|14.9501|13.7494|13.4596|13.4441|13.7517|14.8237|14.558|13.62|13.1235|13.3788|13.7394|14.5599|13.2037|13.2401|13.1397|14.5858|14.4837|13.9442|13.5343|13.3868|14.5442|13.196|12.7967|12.8703|13.0334|13.328|12.9772|13.0836|12.9887|12.8081|12.8493|12.8791|12.9521|12.9614|13.2515|13.1901|12.8485|13.9998|13.0787|13.0718|12.8055|14.6081
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|565.2002|565.3002|565.2502|565.0502|565.1502|565.0002|566|565.0502|565.0002|565.1002|565.1502|565.2002|565.2502|565.0502|565.1402|565.1502|565.0502|565.1502|564.7502|564.7502|566.8502|566.8802|565.8002|565.9502|564.7502|565.2002|565.2502|565.2502|565.8002|565.8302|565.0502|565.0002|565.0002|565.0002|567.0002|566.0002|568.0002||568|568|565|568|445.1302|445.1302|445.1202|445.1002|445.1202|445.1402|445.1502|445.1502|445.1502|445.1502|445.1502|445.1502|445.1802|445.2002|445.2022|445.2022|450.0002|452|452.0002|452.0002|452.0002|452.0002|447.0002|447.0552|447.0552|447.0552|447.0552|445.0002|445.0002|445.0002|445.0402|445.0502|445.0502|445.0702|445.0802|445.1002|445.1202|445.1502|445.2002|445.2002|445.2302|445.2302|445.2502|445.2502|445.3002|445.3302|445.3502|445.3202|445.3502|445.3902|445.3902|445.3992|445.3992|445.3992|445.3992|445.3992|445.3992|445.3992|445.3992|446.0002|445.3992|445.3992|445.3962|445.3952|445.3992|445.3992|445.3992|445.3992|444.3992|444.3992|444.5992|444.5992|444.5992|444.0002|443.5002|443.1002|443.1002|443.1002|443.0102|443.0002|443.0002|443.0002|442.5972|442.6002|441.9952|441.5012|441.5012|441.0002|440.9982|440.2992|440.2992|440.3002|440.0002|439.6002|439.6002|439.0002|439.0002|439.0002|439.0002|439.0002|437.0102|437.0102|437.0012|436.9992|436.2802|436.2802|436.2802|436.2812|436.2802|436.2802|436.2802|436.2802|436.2802|436.2802|436.2802|436.2802|436.2802|436.2792|436.2792|436.2792|436.2792|436.2792|436.2792|436.2792|436.2792|436.2782|436.2782|436.2792|436.2782|436.2792|436.2792|436.2782|436.2792|436.2782|436.2792|436.3302|436.3302|436.3422|436.3442|436.3482|436.3542|436.4032|436.4032|436.4152|436.4782|436.5912|436.5912|436.6072|436.6073|436.6822|436.7012|436.7012|436.7172|436.9022|436.9022|438.8732|438.8732|438.9012|438.9672|438.9682|438.9692|438.9692|438.9692|438.9692|438.9652|438.9672|438.9662|438.9662|438.9642|438.9642|438.9622|438.9622|438.9602|438.9652|438.9702|439.0022|439.0022|439.0052|439.0122|439.0142|439.1062|439.1062|439.2752|439.3472|439.1632|439.2372|439.2372|439.1532|439.1532|439.1632|439.1592|439.1592|439.2072|439.8772|439.9012|439.9732|439.9732|439.9752|439.9752|439.9732|439.9732|439.9732|440.0052|440.0162|440.0352|441.1682|441.1682|441.2122|442.4092|443.4212
00087|41|/currencies/usd-sek|CURRENCY:SEK|10.161|10.1377|10.197|10.1117|10.2127|10.2416|10.0946|10.1386|10.1995|10.207|10.322|10.1924|10.2043|10.1823|10.2411|10.2301|10.4001|10.4751|10.5679|10.5527|10.5637|10.6317|10.5083|10.5191|10.5327|10.503|10.3369|10.2972|10.2189|10.2261|10.1517|10.0692|10.1325|10.1702|10.0944|10.1004|10.1052|10.1736|10.1238|10.1776|10.1918|10.1925|10.0174|9.9198|9.8204|9.7771|9.7884|9.7656|9.6884|9.8472|9.7477|9.7404|9.8028|9.8452|9.8505|9.7496|9.8015|9.9285|9.9136|10.0431|9.9222|10.0524|10.058|10.1454|10.0652|10.0595|10.0808|9.9447|9.9406|9.7386|9.8606|9.9125|9.8196|9.8754|9.842|9.8373|9.707|9.5245|9.5134|9.4366|9.5352|9.5967|9.5479|9.5182|9.4714|9.5061|9.4996|9.4416|9.4602|9.482|9.4261|9.4155|9.3683|9.3915|9.2448|9.3187|9.488|9.4169|9.4125|9.4358|9.437|9.4896|9.4194|9.4146|9.4051|9.6043|9.6137|9.7365|9.6849|9.6726|9.9377|9.9924|9.8646|9.7338|9.6765|9.6277|9.4849|9.3873|9.4858|9.3863|9.3296|9.4497|9.3959|9.3435|9.2719|9.284|9.3771|9.3273|9.2904|9.1123|9.1391|9.1199|9.1532|9.0863|9.1979|9.2575|9.3182|9.4317|9.3791|9.289|9.2628|9.2593|9.189|9.2234|9.1118|9.1357|9.0068|9.0158|8.9335|8.9425|9.0272|9.0967|9.0428|9.139|9.1041|9.0871|9.1033|9.0392|9.0179|9.0274|9.0464|9.0925|9.1024|9.079|9.074|9.1293|9.1326|9.1268|9.0371|9.0767|9.1392|9.0864|9.0463|9.0527|9.0391|9.1009|9.0932|9.1364|9.0464|9.0795|9.02|9.0594|9.1368|9.0851|9.1132|9.0424|8.9953|8.9523|8.8652|8.8603|8.8895|8.7985|8.7533|8.6959|8.6992|8.5735|8.5713|8.5673|8.5889|8.5368|8.5741|8.5171|8.5887|8.5082|8.5845|8.6068|8.6049|8.5625|8.6029|8.5796|8.6203|8.6471|8.603|8.6345|8.6897|8.779|8.7701|8.7323|8.7784|8.7996|8.7283|8.708|8.7475|8.7585|8.8067|8.7334|8.7079|8.6462|8.6171|8.6925|8.6854|8.6775|8.6787|8.621|8.5694|8.6038|8.6076|8.631|8.607|8.6273|8.5827|8.5649|8.5398|8.5587|8.599|8.6237|8.6251|8.6376|8.704|8.6809|8.694|8.717
00088|42|/currencies/usd-sgd|CURRENCY:SGD|1.3783|1.378|1.3812|1.3759|1.3804|1.3816|1.3774|1.3804|1.3798|1.3829|1.3894|1.3862|1.3876|1.3896|1.393|1.3914|1.3971|1.3998|1.4034|1.4039|1.4075|1.4057|1.3976|1.3999|1.4048|1.4051|1.3957|1.3962|1.3898|1.3935|1.3877|1.3857|1.3855|1.3899|1.3867|1.3847|1.3886|1.3897|1.3831|1.386|1.3933|1.3949|1.3876|1.3828|1.376|1.3738|1.3765|1.3757|1.3701|1.3743|1.3693|1.3668|1.3687|1.3726|1.3747|1.3712|1.3725|1.38|1.3807|1.3919|1.3847|1.3913|1.3925|1.3967|1.3893|1.3906|1.3902|1.3854|1.3838|1.3736|1.3832|1.3853|1.3835|1.3867|1.381|1.3787|1.3741|1.3708|1.3638|1.3635|1.3676|1.3615|1.3562|1.356|1.3623|1.364|1.3648|1.3636|1.361|1.36|1.3593|1.3565|1.3562|1.3548|1.3524|1.3562|1.3606|1.3575|1.3573|1.3575|1.3569|1.3575|1.3547|1.3534|1.3585|1.3655|1.3667|1.3638|1.359|1.3578|1.3648|1.3615|1.3602|1.3562|1.3533|1.3571|1.3546|1.3531|1.3551|1.3463|1.3451|1.3457|1.3455|1.3431|1.3435|1.3445|1.3466|1.3469|1.3444|1.3415|1.3449|1.3438|1.3457|1.3437|1.3469|1.3486|1.3512|1.3547|1.3526|1.3475|1.3443|1.3456|1.3442|1.3472|1.3475|1.3506|1.348|1.3472|1.3458|1.3456|1.3503|1.3562|1.3555|1.3605|1.3576|1.3556|1.3534|1.349|1.352|1.3521|1.3534|1.3568|1.3592|1.3582|1.3612|1.364|1.3665|1.367|1.363|1.3651|1.3699|1.3673|1.3637|1.3644|1.3606|1.3653|1.3687|1.3714|1.369|1.3653|1.3641|1.3688|1.3706|1.3676|1.3681|1.365|1.3636|1.3612|1.3564|1.3555|1.3568|1.3532|1.3516|1.3541|1.3527|1.3466|1.3473|1.3502|1.3508|1.3476|1.349|1.3484|1.3488|1.3445|1.3482|1.3481|1.3469|1.3477|1.3476|1.3434|1.3445|1.3491|1.3479|1.348|1.3516|1.3569|1.3549|1.3551|1.3581|1.3585|1.3568|1.3564|1.3563|1.3572|1.3607|1.3577|1.3533|1.3533|1.3489|1.3536|1.352|1.3523|1.3488|1.3453|1.3407|1.3436|1.3417|1.3413|1.343|1.3454|1.3453|1.3422|1.3415|1.3423|1.3443|1.3447|1.3453|1.3456|1.3544|1.3531|1.3542|1.3561
00089|2200|/currencies/usd-syp|CURRENCY:SYP|2510|2511|2511|2511|2510|2511|2511|2510|2511|2510|2511|2511|2510|2511|2511|2511|2510|2511|2510|2511|2510|2511|2511|2510|2511|2511|2511|2511|2510|2511|2510|2511|2511|2510|2511|2511|2510|2510|2511|2510|2511|2511|2510|2511|2511|2511|2511|2510|2511|2510|2511|2510|2510|2511|2510|2511|2510|2511|2511|2510|2511|2510|2511|2510|2511|2510|2511|2511|2511|2510|2511|2510|2511|2510|2511|2511|2510|2511|2511|2510|2511|2510|2511|2510|2511|2511|2511|2510|2511|2511|2510|2511|2511|2511|2511|2510|2511|2511|2510|2510|2511|2510|2511|2510|2511|2511|2510|2511|2510|2511|2510|2511|2511|2511|2511|2510|2511|2511|2511|2511|2511|2511|2511|2511|2511|2511|2510|2511|2511|2510|2511|2511|2511|2511|2510|2511|2510|2511|2511|2510|2511|2510|2511|2510|2511|2510|2511|2511|2510|2511|2510|2511|2510|2511|2510|2511|2510|2511|2511|2511|2510|2511|2510|2510|2511|2510|2511|2510|2511|2510|2511|2510|2511|2510|2511|2511|2511|2510|2511|2511|2511|2510|2511|2511|2511|2510|2511|2510|2511|2510|2511|2511|2510|2511|2511|2511|2511|2511|2510|2511|2511|2511|2511|2510|2511|2511|2510|2511|2510|2511|2511|2511|2511|2511|2510|2510|2511|2510|2511|2510|2511|2511|2511|2511|2511|2511|2511|2511|2511|2511|2511|2511|2511|2511|2511|2511|2511|2511|2511|2511|2511|2511|2511|2511|2511|2511|2511|2511|2511|2511|2511|2511
00090|2201|/currencies/usd-szl|CURRENCY:SZL|16.571|16.606|16.7735|16.6048|16.7435|16.8198|16.5098|16.646|16.4835|16.6823|16.9122|16.7935|16.836|17.0623|17.1267|17.0798|17.1017|17.0648|17.1598|16.9035|16.9773|17.1098|16.871|16.7198|16.8148|16.5323|16.3423|16.3773|16.271|16.2373|16.081|15.8598|15.796|15.956|15.9085|15.9235|16.029|16.009|15.987|15.7673|16.061|16.105|15.828|15.4959|15.2873|15.3785|15.432|15.546|15.4785|15.5873|15.6323|15.4677|15.5848|15.6845|15.736|15.636|15.7448|15.8385|15.8335|16.0248|15.906|16.141|16.1373|16.0885|16.0835|16.1448|16.1873|15.981|15.9885|15.446|15.7516|16.1035|15.776|16.0285|15.9035|15.846|15.6748|15.6048|15.3541|15.0285|14.9535|14.6535|14.5922|14.6648|14.561|14.506|14.5673|14.6385|14.741|14.6548|14.671|14.5798|14.661|14.6073|14.468|14.529|14.7035|14.5373|14.52|14.7399|14.8298|14.9056|14.9648|14.9173|14.8932|15.106|15.1123|15.0273|15.0423|14.9948|15.279|15.3535|15.3935|15.196|15.3073|15.416|15.3848|15.1152|15.3448|15.131|15.062|15.1385|15.141|14.986|14.9873|15.1048|15.123|15.1848|15.16|15.2073|15.346|15.49|15.4252|15.253|15.346|15.2386|15.3785|15.5724|15.4598|15.334|15.2273|15.2387|15.0998|15.215|15.321|15.4885|15.378|15.385|15.4135|15.3048|15.5198|15.676|15.5352|15.731|15.8998|15.9935|15.8623|15.9485|15.908|15.9373|15.7433|15.536|15.5269|15.6435|15.6777|15.8423|15.7635|15.8785|15.9435|15.9723|16.084|16.019|15.992|15.937|15.694|15.832|15.8823|16.07|15.929|16.03|15.877|16.151|16.2954|15.9673|15.8597|15.826|15.8213|15.7223|15.6298|15.5098|15.5135|15.241|15.3335|15.2973|15.4285|15.0185|14.9135|15.051|15.2123|15.271|15.441|15.4285|15.2385|15.1335|15.0566|14.851|14.6909|14.821|14.6823|14.3948|14.5223|14.681|14.5742|14.7835|14.806|14.976|15.061|14.9273|14.9335|14.9673|15.0085|15.0423|14.881|15.072|15.1873|15.099|14.959|14.9573|14.741|14.801|14.8164|14.7699|14.736|14.592|14.4085|14.319|14.14|14.198|14.1867|14.178|14.309|14.2102|14.3085|14.452|14.394|14.516|14.6438|14.712|14.92|14.9473|14.981|15.115
00091|147|/currencies/usd-thb|CURRENCY:THB|35.41|35.62|35.76|35.89|36.21|36.21|36.12|36.29|36.44|36.68|36.71|36.69|36.64|36.75|36.68|36.6|36.64|36.62|36.57|36.19|36.18|36.25|35.86|36.02|36.21|35.94|35.7|35.57|35.3|35.22|35.17|35.38|35.45|35.46|35.39|35.32|35.33|35.24|35.01|34.76|35.02|34.88|34.72|34.52|34.52|34.41|34.36|34.3|34.25|34.35|34.3|34.08|34.11|34.18|34.28|34.08|34.13|34.39|34.45|34.63|34.52|34.71|34.7|34.72|34.64|34.61|34.57|34.33|34.34|34.04|34.36|34.46|34.24|34.46|34.34|34.29|34.13|33.97|33.9|33.76|33.79|33.69|33.61|33.68|33.5|33.58|33.6|33.59|33.48|33.58|33.53|33.44|33.49|33.28|33.33|33.5|33.77|33.58|33.51|33.61|33.48|33.54|33.29|33.2|33.34|33.51|33.45|33.3|33.12|33.02|33.18|33|32.69|32.58|32.51|32.69|32.67|32.45|32.63|32.26|32.42|32.28|32.16|32.1|32.25|32.35|32.42|32.72|32.72|32.7|32.9|33|32.98|33.11|33.12|33.19|33.22|33.42|33.3|33.1|32.98|33|32.91|32.91|32.9|33.08|33.09|33.2|33.21|33.3|33.3|33.62|33.62|33.55|33.19|33.25|33.24|33.23|33.34|33.5|33.53|33.52|33.43|33.5|33.65|33.68|33.6|33.32|33.4|33.42|33.41|33.38|33.62|33.59|33.49|33.67|33.83|33.84|33.88|33.72|33.71|33.71|33.76|33.38|33.36|33.11|33.01|32.78|32.57|32.63|32.75|32.72|32.78|32.85|32.8|32.77|32.92|33.2|33.34|33.3|33.26|33.29|33.29|33.19|33.29|33.2|33.05|33.24|33.38|33.36|33.31|33.48|33.4|33.16|33.19|33.33|33.67|33.86|33.78|33.81|33.82|33.76|33.58|33.67|33.95|33.85|33.59|33.43|33.38|33.45|33.36|33.36|33.34|33.13|32.87|32.92|32.86|32.7|32.71|32.75|32.65|32.46|32.48|32.45|32.3|32.22|32.48|32.53|32.75|32.8|32.88|33.25
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|10.24|10.24|10.25|10.25|10.25|10.24|10.25|10.26|10.25|10.2|10.2|10.1|10.1|10.2|9.875|10.075|10.2|10.3|10.25|10.25|10.4|10.45|10.5062|10.5694|10.445|10.45|9.975|9.875|9.825|9.7|10.5623|10.5643|9.9|10.5533|10.5724|10.6021|10.9013|11.0177|11.0177|10.725|10.89|11.05|11.2|11.2|11|11.2|11.25|11.2|11.34|11.35|11.35||11.33|11.37|11.38|11.55|11.85|12.47|12.47|12.505|12.45|12.46|12.47|12.47|12.46|12.45|12.45|12.4|12.46||12.45|12.46|12.44|12.43|12.47|12.47|12.47|12.48|12.48|12.48|12.48|12.48|12.48|12.48|12.46|12.48|12.48|12.48|12.45|12.47|12.48|12.45|12.95|12.95||12.95|12.94|12.93|||||12.96|13|13|13||13.05|12.98|11.27||||11.27||11.27|11.28|11.299|11.27|11.27|11.27|11.27|11.28|11.27|11.29|11.27|11.27|||11.29||11.29|11.28||11.28||11.29|11.29|11.29|11.29|11.29||11.29|11.29|11.29|11.29|11.29|11.29|11.27|11.29|11.28|11.29|11.29|11.29|11.299|11.29||11.299|11.28|11.28|11.28|11.28|11.29|11.28|11.27|11.299|11.28|11.27|11.299|11.28|11.28|11.28|11.28|11.29|11.28|11.28|11.29|11.28|11.28|11.28|11.29|11.29|11.27|11.27|11.27|11.29|11.28|11.29|11.29|11.28|11.29|11.27|11.27|11.27|11.29|11.25||11.25|11.24|11.26|11.21|11.21|11.24|11.22|11.23|11.25|11.26|11.26|11.27|11.285|11.309|11.309|11.29|11.3|11.3|11.319|11.29|11.32|11.3|11.31|11.31|11.33|11.32|11.33|11.33|11.339|11.33|11.33|11.33|11.33|11.339|11.33|11.339|11.32|11.33|11.33|11.33|11.33||11.33|11.32|11.33|11.339|11.33|11.33|11.339|11.41|11.41|11.41|11.41|11.41|11.41
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49||3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49
00094|2203|/currencies/usd-tnd|CURRENCY:TND|3.1451|3.1368|3.1539|3.1475|3.1633|3.1391|3.1196|3.1267|3.1634|3.1595|3.1728|3.167|3.161|3.1593|3.166|3.1613|3.175|3.1896|3.2036|3.1927|3.1958|3.1959|3.1462|3.1331|3.1144|3.1115|3.0977|3.0965|3.0677|3.0763|3.0604|3.0642|3.0697|3.0995|3.0614|3.0933|3.0776|3.0646|3.0701|3.0907|3.0813|3.0829|3.0702|3.0416|3.0295|3.0245|3.0265|3.022|3.0167|3.035|3.0232|3.0103|3.0278|3.0201|3.0464|3.0299|3.0215|3.0464|3.0415|3.0829|3.0491|3.089|3.0762|3.09|3.0867|3.09|3.0659|3.0489|3.0503|3.0429|3.061|3.0602|3.0501|3.0588|3.0525|3.0397|3.0257|3.0087|2.9942|2.9906|3.0071|2.981|3.002|2.9953|2.9836|2.9957|2.989|2.9905|2.975|2.9867|2.9848|2.9681|2.9658|2.9398|2.9227|2.9358|2.9538|2.9533|2.9741|2.9332|2.9427|2.9534|2.9247|2.9174|2.943|2.9674|2.9454|2.9186|2.9334|2.9325|2.9646|2.973|2.9476|2.915|2.905|2.9236|2.9069|2.904|2.8992|2.8874|2.8757|2.8786|2.8863|2.8695|2.872|2.8792|2.88|2.8832|2.8697|2.8699|2.8598|2.8536|2.8626|2.8523|2.8709|2.8764|2.8833|2.9099|2.9334|2.8909|2.8891|2.901|2.8726|2.8705|2.8976|2.8706|2.8755|2.8845|2.8471|2.8808|2.8944|2.9013|2.8635|2.8744|2.8719|2.8767|2.8728|2.8701|2.8717|2.8678|2.8707|2.867|2.8702|2.8684|2.8785|2.877|2.8768|2.8587|2.8689|2.8802|2.8843|2.877|2.8714|2.8756|2.8638|2.8799|2.8767|2.8793|2.8758|2.8697|2.8779|2.8747|2.8803|2.8921|2.8935|2.8848|2.8592|2.8501|2.8585|2.8686|2.8699|2.8357|2.8219|2.8532|2.816|2.7958|2.797|2.8131|2.8361|2.8279|2.8325|2.8079|2.8141|2.8023|2.829|2.8251|2.8201|2.8017|2.8174|2.8015|2.8188|2.8137|2.7948|2.8299|2.8306|2.8394|2.8153|2.8339|2.8297|2.8358|2.8218|2.8193|2.8291|2.8311|2.8067|2.797|2.7952|2.7923|2.7918|2.7799|2.8018|2.8064|2.8002|2.7959|2.787|2.7872|2.7859|2.7933|2.7873|2.7852|2.7912|2.7939|2.7817|2.7832|2.7879|2.7864|2.7809|2.7811|2.8061|2.7858|2.8006|2.7994
00095|18|/currencies/usd-try|CURRENCY:TRY|17.8049|17.8944|17.9101|17.9101|17.8972|17.9144|17.9277|17.9114|17.9114|17.9291|17.8653|17.8422|17.7173|17.7173|17.6978|17.5761|17.5398|17.395|17.395|17.4344|17.3778|17.2993|17.2683|17.2683|17.2309|17.2009|16.9463|16.7613|16.7613|16.6675|16.6417|16.5928|16.886|16.886|17.3392|17.312|17.3168|17.3255|17.3255|17.2865|17.2301|17.2226|17.0718|17.0718|17.2491|17.1582|16.8225|16.4126|16.4126|16.4628|16.3911|16.3875|16.1807|16.1807|16.331|16.319|16.0903|15.8951|15.8951|15.874|15.9316|15.8297|15.4769|15.4769|15.388|15.2909|15.285|14.9468|14.9468|14.8556|14.7143|14.7975|14.8517|14.8426|14.7863|14.772|14.797|14.7427|14.7339|14.7021|14.6641|14.6503|14.636|14.628|14.5943|14.5848|14.5729|14.7491|14.7364|14.7176|14.7062|14.7175|14.6865|14.6825|14.6657|14.6345|14.5594|14.8367|14.8286|14.8149|14.8194|14.8213|14.809|14.7899|14.6935|14.5963|14.6919|14.7645|14.7541|14.8102|14.6278|14.4675|14.1865|14.1701|14.1018|13.982|13.8735|13.8238|13.8196|14.0034|13.8085|13.7642|13.6541|13.6509|13.5727|13.5892|13.5618|13.52|13.4694|13.4683|13.5245|13.5611|13.5687|13.5598|13.5326|13.4536|13.3481|13.5532|13.5423|13.6295|13.5561|13.4279|13.4487|13.4317|13.353|13.3839|13.5303|13.5264|13.5314|13.5595|13.22|13.7755|13.8745|13.8695|13.8554|13.6283|13.4111|13.3211|13.3161|13.126|12.6359|11.798|10.65|10.7547|11.2623|11.9825|12.429|16.4185|16.4135|15.6661|14.7901|14.3841|13.8801|13.8719|13.7815|13.672|13.4925|13.7027|13.6999|13.6783|13.2646|13.4732|12.4253|12.4217|12.0067|12.0855|12.8189|11.236|11.231|10.9905|10.6103|10.3395|9.9784|9.9751|9.9006|9.8381|9.7254|9.6933|9.6741|9.6893|9.6276|9.6011|9.608|9.603|9.5272|9.4876|9.535|9.5988|9.6083|9.5257|9.2125|9.2908|9.2683|9.2517|9.172|9.1596|9.028|8.9767|8.9614|8.8689|8.8678|8.8586|8.8609|8.8552|8.8798|8.9086|8.864|8.8836|8.8786|8.7559|8.6401|8.623|8.644|8.6238|8.5243|8.4211|8.4243|8.4694|8.4553|8.4416|8.47|8.3416|8.3227|8.3049|8.2791|8.3041|8.3014|8.3537|8.3434|8.3746|8.371|8.4027
00096|2206|/currencies/usd-twd|CURRENCY:TWD|30.033|30.022|29.973|29.944|29.953|29.956|30.142|29.998|29.89|29.891|29.968|29.898|29.812|29.902|29.942|29.843|29.901|29.924|29.939|29.805|29.879|29.872|29.75|29.748|29.817|29.806|29.713|29.796|29.712|29.734|29.706|29.624|29.695|29.722|29.764|29.739|29.704|29.702|29.71|29.611|29.68|29.767|29.657|29.608|29.5|29.491|29.381|29.361|29.2|29.219|29.026|28.975|29.303|29.381|29.511|29.58|29.58|29.713|29.687|29.814|29.61|29.76|29.782|29.866|29.742|29.707|29.745|29.665|29.657|29.338|29.484|29.52|29.438|29.498|29.428|29.377|29.234|29.273|29.274|29.22|29.298|29.238|29.111|29.042|28.995|29.073|29.032|28.891|28.832|28.713|28.681|28.621|28.668|28.629|28.567|28.689|28.758|28.669|28.663|28.595|28.483|28.497|28.356|28.216|28.479|28.555|28.54|28.402|28.349|28.295|28.319|28.284|28.123|28.06|28.014|28.065|27.996|27.964|28.054|27.884|27.854|27.837|27.841|27.835|27.827|27.844|27.866|27.893|27.849|27.782|27.81|27.844|27.799|27.773|27.795|27.785|27.769|27.827|27.806|27.741|27.713|27.681|27.692|27.623|27.623|27.54|27.508|27.54|27.635|27.647|27.665|27.656|27.605|27.663|27.608|27.53|27.637|27.712|27.722|27.636|27.63|27.687|27.678|27.693|27.762|27.797|27.856|27.828|27.808|27.781|27.832|27.805|27.632|27.735|27.719|27.739|27.713|27.656|27.753|27.687|27.628|27.76|27.853|27.792|27.796|27.782|27.8|27.786|27.786|27.769|27.829|27.75|27.781|27.828|27.783|27.763|27.828|27.83|27.876|27.795|27.883|27.847|27.822|27.789|27.799|27.788|27.872|27.867|27.869|27.87|27.858|27.991|27.952|28.03|28.042|28.134|28.048|28.071|27.992|27.974|27.906|27.928|27.754|27.81|27.86|27.781|27.716|27.735|27.75|27.762|27.754|27.794|27.782|27.751|27.664|27.694|27.684|27.661|27.67|27.706|27.625|27.544|27.607|27.669|27.714|27.651|27.762|27.871|27.933|27.896|27.914|27.929
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|2327|2327|2328|2327|2327|2327|2325|2325|2327|2327|2327|2327|2327|2327|2327|2327|2327|2327|2327|2327|2327|2327|2328|2327|2327|2327|2328|2327|2327|2328|2327|2327|2328|2328|2328|2328|2326|2327|2327|2326|2325|2326|2326|2326|2324|2325|2324|2323|2324|2324|2323|2322|2322|2322|2322|2322|2321|2321|2321|2320|2321|2321|2320|2320|2320|2320|2320|2320|2320|2320|2320|2320|2320|2319|2320|2319|2319|2317|2317|2317|2317|2317|2317|2317|2317|2317|2317|2317|2317|2317|2317|2322|2316|2315|2315|2315|2315|2315|2315|2315|2315|2313|2313|2312|2312|2311|2311|2311|2311|2310|2311|2311|2311|2311|2311|2310|2310|2310|2310|2309|2309|2309|2310|2310|2310|2307|2309|2309|2309|2309|2308|2308|2308|2308|2307|2307|2306|2305|2305|2305|2305|2305|2305|2305|2304|2303|2303|2302|2302|2302|2302|2302|2303|2302|2302|2302|2301|2301|2301|2301|2300|2300|2301|2301|2301|2300|2300|2300|2300|2300|2300|2300|2298|2298|2298|2298|2298|2298|2299|2298|2298|2298|2298|2298|2298|2297|2297|2297|2297|2296|2296|2296|2296|2296|2297|2297|2297|2296|2296|2298|2298|2298|2300|2295|2302|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2299|2302|2299|2302|2302|2300|2300|2300|2301|2305|2304|2306|2314|2310|2311|2314|2314|2314|2314|2314|2314|2314|2313|2314|2314|2314|2314|2314|2314|2314|2314|2314|2314|2314|2314|2314|2314
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|3870|3870|3875.3799|3875|3876|3875|3865|3853.6101|3870|3870|3841.1599|3845|3845|3823|3805|3795|3785|3765|3755|3760|3770|3765|3751.24|3751.24|3760|3710.5|3735|3741|3763|3750|3755|3745|3745|3763|3740|3708|3706|3725|3770|3755|3750|3735|3685|3718.27|3720|3735|3740.3899|3729.9199|3730|3785|3775|3763|3725|3705|3685|3663|3655|3645|3640|3645|3660|3625|3605|3600|3590|3580|3580|3553.4399|3545|3550|3540|3550|3550|3556|3560|3536|3525|3511.49|3525|3530|3515|3511.49|3515|3513.5801|3515|3513.5801|3523.8601|3540|3540|3545|3540|3550|3564|3580|3585|3590|3590|3590|3598|3605|3600|3577|3580|3575|3580|3585|3600|3608.5601|3612|3608|3602|3602|3580|3559|3551.8201|3525|3534.46|3538|3525|3510|3509|3507|3500|3505|3508.6001|3507|3509.22|3515|3525|3520|3508|3499.02|3495|3495|3488.6399|3490|3500.6399|3505|3515|3520|3520|3519.01|3515|3513.8999|3516.6799|3518.5901|3520|3520|3521|3520|3524.2|3526.1799|3537.23|3540|3547.6201|3535|3551.79|3541|3536|3534|3535|3536|3535|3546.0701|3540|3538.8899|3540|3549.04|3558.5601|3560|3550.26|3558.9399|3551|3555|3560.6201|3565|3561.4299|3560.0801|3559.78|3556.4399|3560|3558.5701|3561|3550|3561.4299|3560|3561.45|3565|3558|3540.9099|3530|3525|3524.7|3525|3525|3538.96|3546.45|3542.98|3545.52|3548.95|3548.8799|3549.45|3551.45|3550|3550|3550|3560.6899|3567.5901|3583.9099|3590|3623|3610|3607|3605|3590|3577.8301|3590|3575|3561|3560|3550|3551|3542.26|3550|3527.9299|3520|3512.96|3520|3525.9199|3535|3535|3527.04|3522.9299|3525|3522.8501|3523.9299|3519|3536.3501|3529.95|3531.9199|3519|3517|3519|3528|3535.4299|3526.55|3524.4299|3532.55|3530|3531.53|3525|3530
00099|21|/currencies/usd-usd|CURRENCY:USD|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43846.25|42862.75|44896.5|43588.75|40625|42994|47299.5|47778|48169|47109.75|44950.25|44847.5|46381.75|46106|46826.5|52696|50014.25|49294.75|48870.75|47149|46995.75|49088.5|46855.25|49010|47731|49528.5
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|40.18|40.61|40.57|40.6|41.01|40.66|40.69|40.87|41.51|41.67|41.56|41.8|41.8|41.84|41.99|42.12||41.08|41.07|41.01|40.3|40.3|40.27|40.3|40.18|39.95|39.47|39.75|39.47|39.5|39.2|39.72|39.72|39.84|39.81|40.02|40.04|40.04|39.97|40.04|40.05|39.58|39.38|39.49|39.65|39.69|39.88|40.01|40.03|40.01|39.88|39.88|39.88|40.05|40.02|40|40.19|40.15|40.48|40.6|41.4|41.44|41.75|41.55|41.51|41.79|41.7|41.55|41.26|41.1|41.06|40.83|40.8|41.1|40.91|41.15|40.05|40.13|40.8|41.13|41|41.25|41.25|41.25|41.3|41.45|41.63|41.47|41.95|41.75|41.38|41.12|41.2|40.97|41|41.45|41.48|41.79|41.75|42|42.52|42.62|42.61|42.5|42.8|42.68|42.6|42.6|42.54|42.75|42.79|42.75|42.57|42.72|42.53|42.53|42.53|42.27|42.27|42.19|42.86|43.06|43.06|43.02|43.07|43.09|43.05|43.18|43.23|43.45|43.64|43.74|43.77|43.7|43.91|43.9|43.92|43.93|44.08|44.51|44.46|44.53|44.52|44.64|44.57|44.56|44.56|44.56|44.5|44.63|44.67|44.52|44.73|44.73|44.73|44.61|44.69|44.7|44.6|44.45|44.47|44.4|44.38|44.31|44.33|44.34|44.36|44.47|44.36|44.27|44.14|44.26|44.2|44.18|44.08|44.15|44.15|44.15|44.15|44.08|44|44.17|44.18|44.1|44.02|44.1|44.12|44.19|44.11|44.04|44.12|44.1|43.83|43.82|43.51|43.44|43.61|43.97|44.15|44.18|44.18|44.18|43.95|43.68|43.54|43.67|43.57|43.9|43.89|43.76|43.76|43.74|43.9|43.9|43.62|43.42|43.42|43.3|43.3|43.03|42.99|42.94|42.94|42.93|42.86|42.69|42.69|42.6|42.63|42.74|42.84|42.73|42.69|42.62|42.63|42.74|42.72|42.68|42.7|42.72|42.58|42.57|42.58|42.54|42.46|42.43|42.53|42.6|42.52|42.81|42.97|42.94
00101|2211|/currencies/usd-uzs|CURRENCY:UZS|10880.29|10875.3701|10943.75|10919.8896|10942.5801|10960.1201|10941.0703|10912.3604|10908.1104|10942.4004|10960.1699|10967.0596|10919.9805|10899.8496|10908|10925.5498|10949.9102|10981.9297|10950.29|10935.1904|10920.2803|10920.2803|10920.2803|10912.2998|10887.8701|10860.1396|10836.6904|10850.0996|10865.9404|10860.25|10800.5498|10823.5195|10839.9004|10830.1699|10847.0801|10895.9902|10928.1201|10950.0303|10967.4805|10960.1104|10975.0195|10992.2002|11005.0303|11021.1904|11039.96|11046.9404|11031.7002|11012.0596|10994.6699|10977|10985.79|11010.8799|11034.1504|11045.25|11062.0098|11074.9297|11084.9004|11092.5|11088.2002|11130.5703|11145.21|11164.8604|11150.1396|11165.9199|11184.6299|11162.0303|11141.7998|11118.5|11161.96|11160.96|11161.96|11162.96|11180.7998|11179.7998|11200.0596|11221.8701|11246.9004|11280.1504|11302.0801|11281.7998|11259.3701|11278.0195|11315|11320|11335.9697|11315|11329.3799|11360|11362.5098|11370.5596|11385.0703|11408.5|11404.6104|11395.0195|11400.21|11450|11474.2998|11486.8701|11509.5498|11509.5498|11515|11509.5498|11509.5898|11326.5996|11330.3799|10962.4502|11033.0303|10993.1504|10900.25|10918.6797|10897.25|10900.25|10910.4297|10900.2002|10872.4102|10885|10872.4102|10860|10850.7998|10840.2803|10869.7998|10841.2197|10841.2197|10856.4102|10845.0801|10837.1602|10844.0195|10855|10851.2402|10835|10840.1104|10855.1104|10853.0195|10835.21|10825.0703|10813|10804.8604|10815.1602|10804|10803.9697|10818|10825|10850|10835.0703|10817.25|10809.7002|10818.0498|10839.9697|10818.0498|10818.0498|10818.0498|10840.0195|10818.0498|10795|10812|10819.6904|10819.6699|10820.6699|10819.6699|10837.6602|10810.2197|10810.1504|10800|10807.25|10849.5|10837.6504|10828.3701|10837.75|10840.9502|10830.1504|10845|10826.29|10803.7998|10795.7305|10682.2402|10782.2402|10769.7803|10775.3398|10760.2695|10766.4902|10778.9805|10787.5498|10795|10757.5703|10765.75|10765.1201|10756.0303|10741.3301|10768.0996|10751.2998|10740.7998|10721.2402|10733.0996|10732.04|10715.2998|10680.0898|10693|10705.2598|10680.4004|10695.0596|10712|10674|10674.21|10683|10676|10683.6797|10698.3496|10693.4004|10692|10681.5498|10702.3096|10697.6504|10707.9502|10710.6299|10700.0303|10684.0098|10666|10680|10677.8896|10671.04|10688.0596|10678.6602|10684.2998|10692|10685|10675.6104|10665.7305|10675|10670|10678.0498|10688.0996|10686.7002|10698.8496|10690|10706|10686.6201|10651.6904|10660.4004|10668.0898|10682.8604|10695.2305|10685.0703|10670|10670.0498|10660.4004|10670|10653.1797|10651.8896|10640.7402|10654.0098|10634.3496|10641.1396
00102|2213|/currencies/usd-vef|CURRENCY:VEF|5.8823|5.8372|5.8515|5.8261|5.7763|5.7828|5.7625|5.7789|5.7691|5.7568|5.7312|5.7067|5.7184|5.7168|5.7142|5.6869|5.6661|5.6848|5.6635|5.6429|5.6124|5.5859|5.5982|5.5607|5.5431|||5.5413|5.5231|5.5208|5.4993|5.4647||5.4939|5.4564|5.4436||5.4526|5.4073|5.3508|5.2977||5.2973|5.2468|5.185|5.1482|5.141|5.1384|5.108|5.0842|5.0522||5.0541|5.0151|5.0003|4.9461|4.9245|4.9329|4.883|4.8196|4.7928|4.7788|4.7586|4.7062|4.6316|4.5953|4.5727|4.5649|4.5491|4.5359|4.5114|4.4958|4.4853|4.4755|4.4552|4.4379|4.4278|4.4264|4.4267|4.4338||4.4331|||4.4263|4.4238|4.4137|4.4111|4.4079|4.4014|4.4078|4.4015|4.3972|4.3695|4.3662|4.3589|4.3584||4.331|4.3161|4.2983|4.2873|4.298|4.2843|4.2797|4.259|4.237|4.2127|4.3196|4.3169|4.3212|4.3194|4.3158|4.3575|4.3568|||4.3749|4.3695|4.3769|4.3318|4.3968|4.4097|4.3922|4.4258|4.4301|4.4299|4.4525|4.454|4.4795|4.483|4.4955|4.5106|4.515|4.5135|4.5162|4.5263|4.5378|4.5642|4.5722|4.5796|4.5765|4.5955|4.604|4.6249|4.6178||4.62|4.6243|4.6264|4.6327||4.6249|4.6105|4.5886|4.5924|4.5762||4.5857|4.5782|4.5672|4.5588||4.5724|4.5714|4.5895|4.5886|4.6042|4.6016|4.5956|4.6096||4.6266|4.6237|4.6263|4.6166|4.6217|4.6264|4.636|4.6206|4.61|4.5963|4.6039|4.5713|4.5526|4.5319||4.5321|4.5746|4.5174|4.513|4.4771|4.4696|4.4612|4.4686|4.439|4.4267|4.4123|4.4123|4.4277|4.3987||4.367|4.3771|4.3136|4.2837|4.2621|4.2282|4.2006|4.1641|4.146|4.1406|4.1289|4.1515|4.1711||4.1528|4.1537|4.1447|4.1551|4.184|4.1651|||4.1713|4.1283|4.1324|4.094|4.0308|4.022|4.0163|4.0337|4.0317|4.0385|4.0132|4.0216|3.986|4.0474|4.0743|4.0603|4.0617|4.0627|4.0486|4.0769|4.0899|4.1167|4.1341|4.124|4.1295|4.1369|4.1113|4.1193
00103|2214|/currencies/usd-vnd|CURRENCY:VND|23385|23388|23385|23393|23394|23353|23355|23335|23358|23375|23370|23385|23400|23410|23410|23412|23440|23450|23415|23388|23389|23347|23355|23350|23373|23360|23335|23300|23255|23265|23255|23245|23247|23244|23235|23226|23230|23220|23232|23230|23210|23195|23177|23155|23187|23185|23180|23187|23193|23196|23185|23176|23195|23205|23190|23210|23170|23160|23140|23139|23120|23095|23086|23096|23050|22941|22950|22955|22955|22966|||22962|22956|22965|22970|22983|22965|22962|22962|22955|22890|22899|22900|22887|22888||22860|22859|22866|22873|22846|22837|22838|22854|22865|22860|22861|22869|22872|22870|22860|22860|22865|22879|22880|22890|22873|22835|22835|22845|22845|22830|22835|22840|22815|22805|22820|22840|22825|22815|22800|22820|22785|22750|22750|22725|22685|22680|22680|22715|22665||||||22645|22630|22630|22630|22675|22625|22645|22700|22750|22720|22710|22710|22698|22698|22695|22685|22745|22755|22752||22825|22765|22820|22835|22810|22840|22950|22955|22933|22928|22980|22990|23030|23000|22975|23025|22980|22920|23070|23020|22830|22730|22710|22688|22690|22678|22670|22680|22675|22670|22657|22650|22648|22650|22645|22640|22645|22660|22662|22660|22680|22680|22747|22748|22750|22750|22750|22755|22757|22745|22754|22750|22755|22755|22758|22758|22757|22757|22757|22750|22757|22750|22750|22754|22757|22757|22750|22753|22761|22766|22760|22762|22760|22755|22769|22770|22753|22758|22759|22759|22757|22765|22757|22758|22760|||22760|22775|22775|22789|22785|22790|22820|22825
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|20.504|20.6485|19.875|20.1505|20.0385|19.9546|20.3385|20.32|19.974|19.13|18.6005|18.413|18.59|18.8395|18.6545|18.734|18.6726|18.69|18.384|19.19|18.893|19.0835|19.3|19.193|19.1811|19.1925|19.954|19.87|20.2465|20.7085|20.8371|21.1415|21.11|20.9346|21.3915|21.6655|21.58|21.65|21.9245|21.653|21.075|21.0515|21.87|21.6605|22.0331|22.2051|22.0551|21.91|22.28|21.8|21.535|21.9462|22.1|21.9905|21.9685|22.091|21.7706|21.75|21.8945|21.3955|21.615|21.599|21.07|20.662|21.5555|21.2406|21.79|22.34|22.5015|22.958|22.5545|22.6295|22.74|23.1339|23.2848|23.4846|23.6051|24.14|24.6351|25.176|25.155|25.838|25.68|25.6291|25.72|25.346|25.074|24.75|24.57|24.43|24.3105|24.5021|24.61|24.7721|24.8445|24.7486|24.84|25.51|25.5115|25.0635|24.7595|25.197|24.95|25.335|25.0646|24.863|25.0155|25.8019|25.8816|25.7328|26.3875|25.6585|25.6661|25.16|25.2482|25.3691|24.4202|24.1918|24.2011|24.5197|24.0855|23.938|23.9596|23.81|23.5422|23.34|23.83|23.5659|23.1777|23.3|23.1759|22.9917|22.4799|22.3937|22.6242|22.6335|22.4337|22.4164|22.74|23.4818|23.8152|23.9544|24.2304|24.43|24.1235|23.4502|23|22.9502|23.0715|23.1121|22.7628|22.4513|22.3|22.1519|22.7731|23.0296|22.8598|23.2679|23.0317|22.8071|22.9924|23.04|22.94|22.89|22.7727|22.49|22.2322|22.3473|22.46|22.05|21.9257|22.3102|22.1626|21.9285|22.393|22.47|22.352|22.5093|22.3749|22.3059|22.7984|22.89|23.1305|23.5751|23.5295|23.6519|24.1664|24.5882|24.78|25.05|24.8005|25.0387|25.2851|25.2292|24.6237|24.2797|24.4388|24.17|23.7705|23.494|23.519|24.0166|23.85|24.1|24.0426|24.134|24.5511|24.31|24.135|24.268|23.65|23.1651|23.2835|23.54|23.0651|22.5335|22.556|22.66|22.5795|22.594|22.66|22.6591|22.52|22.2|21.5126|22.433|22.65|22.415|22.4871|22.6695|22.4715|22.245|22.3925|22.93|23.8195|23.8335|23.7155|23.7175|24.07|23.96|24.2984|24.67|24.69|23.8811|24.17|23.885|24.06|23.995|23.54|23.86|23.8355|23.66
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|1794.0846|1788.5239|1774.15|1790.967|1764.896|1759.7466|1771.7292|1765.22|1755.1082|1733.8922|1717.0005|1718.78|1726.46|1718.4924|1696.433|1711.0656|1709.0118|1706.78|1709.4491|1735.2314|1725.806|1733.6726|1741.8199|1739.6115|1738.3035|1764.3528|1809.1166|1810.1801|1806.887|1817.109|1819.6949|1822.73|1826.1801|1822.4293|1837.3864|1832.5585|1838.2876|1839.35|1856.7075|1833.3793|1808.1|1818.7742|1870.96|1847.6095|1853.255|1851.9741|1840.9982|1850.7656|1868.1277|1845.55|1837.0925|1856.2129|1852.73|1850.0236|1852.8307|1865.9|1853.2185|1845.6801|1841.7188|1815.61|1814.6685|1823.7904|1811.1544|1821.72|1852.1202|1838.1431|1853.9207|1882.9565|1876.8408|1880.9229|1867.785|1862.7676|1896.3959|1894.3423|1886.1154|1905.5576|1897.6925|1929.73|1951.495|1957.405|1949.84|1978.4967|1974.5359|1973.5195|1977.7228|1966.59|1953.4324|1945.85|1932.1741|1925.4808|1923.7574|1932.4391|1924.3|1937.23|1933.0594|1919.1851|1923.2025|1957.4|1957.48|1943.3809|1921.4417|1935.9524|1921.087|1942.64|1927.9292|1917.8427|1951.115|1985.2885|1995.8586|1991.49|2052.4099|1998.11|1968.4535|1935.21|1926.1108|1943.219|1907.9028|1887.5608|1903.144|1907.5494|1898.1344|1905.6348|1897.868|1897.2697|1868.3674|1853.0601|1870.2948|1859.9591|1826.5701|1832.4255|1825.4849|1820.3101|1807.494|1804.4047|1806.4976|1800.6519|1796.4686|1791.0336|1796.51|1818.1171|1847.5601|1843.0601|1833.2386|1838.36|1839.96|1813.5367|1818.99|1817.219|1822.0876|1825.3195|1822.01|1801.4054|1795.6321|1788.6758|1809.5342|1814.5601|1800.8488|1828.3903|1815.0109|1803.66|1805.3657|1810.9|1808.115|1807.91|1803.3954|1788.3604|1789.318|1797.682|1799.0272|1777.0601|1770.1758|1786.9432|1782.51|1774.46|1782.0601|1784.042|1778.1078|1783.7361|1768.6353|1782.66|1773.7845|1785.01|1791.8105|1788.45|1788.5|1789.7332|1805.04|1844.6|1858.46|1866.96|1849.91|1862.4591|1864.0441|1861.5244|1849.5686|1831.4833|1824.26|1816.73|1791.705|1769.5162|1787.2811|1793.045|1782.8082|1798.6226|1796.6875|1792.6328|1807.4717|1792.4821|1782.7626|1781.83|1768.87|1764.5988|1767.2563|1795.5601|1792.6466|1759.9299|1753.8558|1756.6675|1755.2926|1762.4751|1759.9625|1769.505|1760.3602|1756.6606|1726.1075|1733.6823|1749.855|1749.863|1742.5725|1767.9135|1774.2462|1763.8755|1754.1565|1753.3933|1792.59|1804.2655|1793.4891|1787.3383|1794.6949|1788.925|1794.1333|1823.1028|1826.1899|1809.4005|1813.655|1813.4281|1810.1653|1816.6689|1792.155|1790.6801|1802.6055|1805.1975
00106|2220|/currencies/usd-xof|CURRENCY:XOF|639.25|639.25|637.5|640.75|638|638.45|638|637|643|643|642.39|640|643.5|638.75|636|638.5|652.405|651|650|650|643.25|643.25|643.25|640.25|635.75|628.25|624.25|624.25|624|621.25|615.75|616|620|620.75|618.5|618.5|619.48|620|627|621.72|622.75|622|613.25|612.62|610.25|606.5|606.5|606.5|610.75|608.5|606.98|607|607|610.5|610.5|608.91|613.97|618|620.75|620.25|626|626|627.25|623.5|618|617.5|621|621.12|620.25|620.2|619|617.5|617.5|618.75|610.25|610.25|607.75|604.61|597.25|603|605|605.39|598|601.15|602.25|600.25|598|601|605.97|605.14|594|590|590|584.5|586.5|592.22|595|591.25|591.5|591.5|594.25|588.7|588.75|591|594.75|594|593|596.34|589.25|597.5|600.25|599|592.25|587.5|587.99|598.68|583.25|581.75|580.25|575|577|573.45|573.45|573.75|573.25|575.75|572.68|573|570.48|571.5|572|570.6|580.49|580.89|587.78|580|584.25|585.75|581.45|577.5|576.25|575.5|575.25|574|576.02|575.07|568.75|568.75|568.75|574|575.29|575.25|576.75|577.5|577|577.75|575|576.5|576|577|576|575.75|575|576.8|578.75|578.99|579.5|579.28|577.65|578.5|580.59|578.9|577.5|577|577.75|577.25|579.1|578.3|577.72|576.71|576.25|579.38|581|579.75|582.33|580.25|588.39|585.83|575.5|577.73|573.25|569|570.77|568|575.64|569.73|570.08|564|571.71|568.95|570.47|561.38|558.75|562|569.34|562.25|560.67|561.63|561.55|561|562.25|561|562.86|562.59|564.5|563.25|564.75|565|568.04|563.5|562|561.75|562.75|557.5|558|558.25|555.25|555|556.75|566.93|556|558.52|555.51|552.75|559.63|552.05|553.25|551.79|551.57|551.68|550.24|548.75|548.75|552.5|552.5|552.5|552.5|553.75|555|555|555.58|556.75
00107|2222|/currencies/usd-yer|CURRENCY:YER|249.98|249.95|249.97|249.98|249.98|249.98|249.75|249.98|249.97|249.98|249.7|249.98|249.95|249.98|249.95|249.97|249.56|249.97|249.98|249.97|249.95|249.98|249.95|249.98|249.95|249.93|249.97|249.98|249.95|249.98|249.95|249.95|249.98|249.97|249.98|249.95|249.98|249.95|249.98|249.97|249.98|249.95|249.98|249.7|249.98|249.98|249.92|249.95|249.98|249.9|249.98|249.95|249.92|249.95|249.98|249.97|249.73|250|249.95|250|249.9|249.95|249.98|249.95|249.98|249.97|250|249.7|249.92|249.93|250|249.97|249.98|249.95|249.93|249.98|249.95|249.7|249.98|250|250|249.73|250|249.75|249.98|250|249.98|249.93|250|249.95|250|249.95|249.98|250|250|250|249.98|249.98|249.95|249.95|250|249.98|250|249.98|249.95|250|249.95|249.7|250|250|249.95|250|249.95|250|249.7|250|249.95|250|249.98|249.95|250|250|250|250|250|249.98|250|250|249.98|250|250|249.75|249.98|249.75|249.98|249.98|250|249.98|250|249.95|249.9|249.95|250|249.98|249.73|249.75|250|250|249.95|250|249.7|249.95|250|249.98|250|249.95|250|249.95|249.98|249.95|249.99|249.95|250|249.75|249.98|249.75|249.95|249.75|249.73|249.95|250|249.7|249.98|250|249.62|249.95|249.75|249.7|249.73|249.7|249.98|249.7|249.73|250|249.75|249.98|249.95|250|249.98|249.59|249.95|250|249.73|249.99|249.98|249.75|249.95|249.95|250|249.95|249.75|249.7|250.05|250|249.95|250|249.8|249.59|249.7|250|250|250|249.7|249.5|250|249.95|249.98|250|249.48|249.99|249|250|249.98|249.95|250|250|249.98|250|250|250|250|249.07|249.5|249.98|249.5|250|250|249.5|249.5|249.5|249.52|250.02|250.02|250|250|250.05|249.98|249.95|249.95|249.55|249.45|250
00108|17|/currencies/usd-zar|CURRENCY:ZAR|16.5905|16.6063|16.7636|16.6062|16.7732|16.8052|16.4729|16.6389|16.5226|16.6952|16.9354|16.7949|16.8304|17.0616|17.1485|17.0831|17.117|17.0634|17.1723|16.9117|17.0196|17.1063|16.8625|16.7019|16.7987|16.5283|16.3302|16.3958|16.272|16.2305|16.0884|15.8563|15.799|15.9527|15.9067|15.9204|16.0285|15.9708|15.9851|15.7829|16.0541|16.1025|15.8305|15.5104|15.2825|15.3842|15.4292|15.5296|15.4695|15.5839|15.6258|15.4843|15.5688|15.6848|15.7308|15.6429|15.7515|15.8332|15.8509|16.0183|15.9046|16.1551|16.1533|16.1008|16.0857|16.1379|16.155|16.0085|15.9855|15.4433|15.7692|16.1519|15.8079|16.0222|15.8936|15.8333|15.6713|15.6345|15.3925|15.0166|14.9481|14.6417|14.6076|14.6562|14.5554|14.5042|14.5783|14.6694|14.7415|14.6629|14.6694|14.5796|14.6575|14.6038|14.4583|14.5292|14.7298|14.5563|14.5081|14.7534|14.846|14.9029|14.9689|14.9186|14.9099|15.1042|15.1238|15.0632|15.0327|15.0015|15.3001|15.3354|15.3891|15.1975|15.3071|15.4224|15.3614|15.1381|15.3554|15.1071|15.0558|15.1232|15.0784|14.9874|14.9878|15.1081|15.1185|15.2007|15.1614|15.2068|15.3385|15.51|15.4836|15.2541|15.334|15.2578|15.3808|15.5804|15.4596|15.3311|15.2183|15.2643|15.0941|15.2016|15.3263|15.5021|15.3797|15.3846|15.3996|15.294|15.525|15.6589|15.5875|15.7275|15.8962|16.0047|15.8728|15.9921|15.922|15.9299|15.7554|15.5338|15.5535|15.6553|15.687|15.8433|15.7566|15.874|15.9343|15.9704|16.0892|16.0215|15.9741|15.92|15.6948|15.8396|15.8821|16.0768|15.9287|16.0296|15.8735|16.1421|16.3027|15.958|15.8932|15.8284|15.8503|15.7177|15.5728|15.4933|15.5051|15.2289|15.3329|15.2979|15.4143|15.0092|14.9083|15.0504|15.2075|15.2589|15.4318|15.4172|15.2038|15.1315|15.0775|14.8011|14.7046|14.8175|14.6675|14.3925|14.5224|14.6816|14.5943|14.7846|14.8039|14.9755|15.0543|14.9532|14.93|14.9638|14.9884|15.0238|14.8682|15.0884|15.1756|15.0925|14.9563|14.9417|14.7388|14.7902|14.8246|14.785|14.6825|14.5915|14.4067|14.3192|14.1496|14.1983|14.1998|14.1806|14.3022|14.2245|14.3098|14.4516|14.4083|14.5112|14.6622|14.7163|14.9214|14.9494|15.0016|15.1167
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|2.2728|2.2938|2.2777|2.195|2.234|2.199|2.2079|2.3289|2.2609|2.2871|2.2509|2.3022|2.2822|2.2927|2.2817|2.3046|2.3282|2.2701|2.2597|2.2938|2.2155|2.1947|2.2816|2.2794|2.2899|2.2707|2.1958|2.1958|2.1546|2.287|2.4391|2.5326|2.5801|2.5636|2.5897|2.5939|2.5702|2.5703|2.5849|2.6344|2.6192|2.5528|2.5699|2.5772|2.5784|2.5734|2.6315|2.6134|2.4763|2.4121|2.352|2.3069|2.3178|2.3057|2.2996|2.3545|2.381|2.2915||2.479|2.472|2.4839|2.5094|2.4225|2.4725|2.3995|2.4516|2.4877|2.4824|2.4365|2.4015|2.3626|2.4515|2.4395|2.3764|2.3407|2.3754|2.4552|2.5113|2.5111|2.5406|2.5152|2.4711|2.471|2.3777|2.4202|2.4544|2.4087|2.3438|2.3428|2.3798|2.3387|2.3174|2.2875|2.3388|2.3472|2.4172|2.4104|2.3508|2.4453|2.4278|2.4309|2.3931|2.4598|2.3841|2.3927|2.4932|2.464|2.3648|2.3945|2.4585|2.3433|2.1811|2.2531|2.3131|2.2231|2.242|2.1268|2.0898|2.0752|2.0692|2.2555|2.2554|2.2373|2.314|2.2457|2.2276|2.2138|2.2736|2.2907|2.3018|2.2837|2.2577|2.2506|2.2773|2.3192|2.3961|2.3509|2.3834|2.3985|2.3695|2.4304|2.4071|2.2669|2.3099|2.367|2.3491|2.349|2.3392|2.3485|2.3905|2.3522|2.363|2.314|2.3328|2.3938|2.4445|2.4402|2.4831|2.4577|2.4333|2.4527|2.4053|2.4053|2.4102|2.4059|2.3701|2.344|2.3258|2.361|2.3216|2.3207|2.3614|2.3964|2.4296|2.4565|2.4685|2.5013|2.5672|2.5354|2.5242|2.476|2.4769|2.5284|2.5284|2.5587|2.5808|2.5932|2.5895|2.5612|2.5448|2.5861|2.5682|2.5972|2.5972|2.5479|2.5033|2.424|2.4388|2.433|2.4059|2.3856|2.4582|2.504|2.5273|2.5313|2.5098|2.5088|2.5111|2.5239|2.4993|2.4888|2.5055|2.4723|2.473|2.467|2.509|2.509|2.4738|2.461|2.471|2.4427|2.4276|2.4325|2.423|2.4397|2.402|2.3633|2.3541|2.2982|2.3124|2.3274|2.3544|2.3482|2.3333|2.3241|2.3542|2.3672|2.3599|2.3433|2.3273|2.3242|2.3241|2.315|2.3274|2.3232|2.332|2.371|2.3208|2.3159|2.2885|2.2774
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|2.7499||2.6937|2.7064|2.7483|2.5875||2.6705|2.7849|2.8032|2.8069||2.8821|3.0303|3.0284|2.9892||2.9576|2.9355|2.9706|2.9928||3.0001|2.9335|2.8181|2.9317||3.0166|3.0873|3.1772|3.2016||3.0888|3.1599|3.2787|3.2767||3.1952|3.2915|3.4791|3.3617||3.0455|3.027|2.9791|3.0399||2.9131|2.9113|2.8495|2.8115||2.7416|2.7506|2.7542|2.8605||2.837|2.884|2.9952|2.8858||2.8551|2.9246|2.9889|3.0338||3.0346|2.9461|2.979|2.9768||2.8321|2.826|2.7281|2.8179||2.9076|2.834|2.94|2.8566||2.8275|2.7025|2.727|2.7743||2.6654|2.5975|2.5543|2.3933||2.3452|2.3579|2.398|2.4659||2.3699|2.2898|2.3807|2.2969||2.167|2.192|2.1491|2.1419||1.9934|1.9514|1.8404|1.7768||1.8405|1.8784|1.7156|1.8216||1.9703|1.9982|1.9442|1.8733||1.9684|2.0399|2.0434|1.9858||2.0433|1.9452|1.965|1.9195||1.836|1.7715|1.7946|1.7838||1.803|1.8727|1.776|1.7759||1.8111|1.8539|1.8753|1.809||1.7006|1.7517|1.7463|1.755||1.7281|1.6999|1.649|1.6367||1.5065|1.5565|1.4842|1.4773||1.4926|1.4532|1.4668|1.4276||1.4241|1.4582|1.4411|1.4139||1.4973|1.5281|1.4819|1.4325||1.4443|1.4037|1.4562|1.5021||1.5962|1.6427|1.6755|1.6322||1.5872|1.5854|1.6404|1.618||1.5784|1.5699|1.4393|1.4932||1.5297|1.6034|1.547|1.561||1.5782|1.5501|1.6097|1.6325||1.6958|1.6602|1.6407|1.5914||1.516|1.542|1.5716|1.6276||1.5764|1.5276|1.5275|1.4806||1.4925|1.5236|1.5461|1.4906||1.4353|1.304|1.3277|1.3124||1.3361|1.3039|1.2836|1.3259||1.2971|1.3359|1.3766|1.3359||1.2852|1.2987|1.3071|1.2802||1.3542|1.3491|1.2969|1.2533|
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|1.974|1.952|2.052|1.889|1.91|1.869|1.809|1.853|1.873|1.957|1.919|1.935|1.939|2.048|2.144|2.178|2.158|2.086|2.102|2.062|2.064|2.18|2.234|2.129|2.094|2.051|2.199|2.083|2.24|2.382|2.467|2.393|2.304|2.312|2.495|2.649|2.602|2.496|2.517|2.466|2.595|2.52|2.443|2.326|2.248|2.214|2.245|2.1655|2.165|2.152|2.1|1.989|1.916|1.968|1.91|1.889|1.971|1.89|1.869|1.867|1.883|1.731|1.743|1.67|1.831|1.848|1.959|1.995|1.966|1.968|1.959|1.905|1.909|1.878|1.815|1.799|1.837|1.966|2.015|1.916|1.968|1.89|1.896|1.89|1.805|1.804|1.848|1.753|1.729|1.704|1.655|1.546|1.611|1.607|1.666|1.652|1.618|1.699|1.648|1.627|1.71|1.638|1.497|1.567|1.629|1.578|1.598|1.494|1.523|1.522|1.447|1.303|1.212|1.299|1.264|1.109|1.415|1.459|1.446|1.476|1.474|1.405|1.381|1.458|1.525|1.582|1.586|1.548|1.533|1.432|1.491|1.414|1.415|1.377|1.255|1.3|1.309|1.244|1.229|1.2|1.168|1.132|1.17|1.227|1.257|1.219|1.191|1.151|1.106|1.139|1.172|1.19|1.18|1.158|1.088|1.088|0.972|0.972|0.977|1.014||0.9225|0.922|0.923|0.888|0.874|0.775|0.758|0.757|0.738|0.724|0.695|0.741|0.756|0.774|0.734|0.733|0.747|0.815|0.821|0.811|0.875|0.827|0.967|0.996|0.996|0.933|0.88|0.923|0.964|0.993|0.959|0.913|0.922|0.926|0.823|0.857|0.847|0.943|1.073|1.037|1.063|1.032|1.008|0.98|1.109|1.141|1.154|1.201|1.148|1.165|1.136|1.107|1.042|1.092|1.148|1.191|1.16|1.08|1.071|1.087|1.008|1.003|1.022|0.993|0.996|0.958|0.922|0.912|0.799|0.809|0.795|0.848|0.82|0.778|0.739|0.748|0.76|0.738|0.743|0.737|0.696|0.717|0.682|0.696|0.622|0.5775|0.582|0.604|0.599|0.539|0.537
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|3.19|3.239|3.116|3.159|3.097|3.032|3.128|3.082|3.219|3.295|3.379|3.367|3.473|3.561|3.578|3.532|3.445|3.449|3.474|3.422|3.434|3.567|3.488|3.479|3.429|3.609|3.507|3.534|3.694|3.776|3.737|3.738|3.705|3.854|4.017|4.086|4.052|4.128|4.118|4.122|3.98|3.948|3.67|3.59|3.528|3.529|3.49|3.511|3.492|3.412|3.354|3.234|3.267|3.237|3.238|3.325|3.294|3.296|3.411|3.425|3.423|3.366|3.385|3.451|3.498|3.532|3.549|3.484|3.397|3.49|3.304|3.254|3.177|3.096|3.102|3.114|3.06|3.141|3.068|3.107|3.051|||2.973|3.042|3.067|3.011|2.967|2.937|2.974|2.801|2.811|2.845|2.77|2.789|2.889|2.857|2.773|2.722|2.775|2.706|2.55|2.55|2.511|2.479|2.537|2.424|2.396|2.335|2.273|2.212|2.101|2.134|2.156|2.107|2.17|2.178|2.229|2.168|2.253|2.187|2.195|2.237|2.239|2.235|2.17|2.128|2.175|2.08|2.09|2.081|1.987|1.948|1.861|1.911|1.91|1.912|1.951|2.028|1.974|1.958|1.926|1.893|1.988|1.998|1.927|1.91|1.846|1.846|1.846|1.88|1.91|1.835|1.842|1.759|1.743|1.777|1.676|1.621|1.545|1.58|1.594|1.59|1.598|1.612|1.606|1.572|1.62|1.6|1.588|1.546|1.627|1.65|1.691|1.644|1.618|1.579|1.623|1.652|1.73|1.75|1.769|1.787|1.865|1.889|1.882|1.809|1.833|1.798|1.855|1.836|1.767|1.808|1.828|1.75|1.788|1.778|1.79|1.872|1.839|2.002|1.949|1.995|1.859|1.855|1.803|1.776|1.824|1.833|1.802|1.743|1.735|1.672|1.639|1.696|1.73|1.719|1.67|1.588|1.577|1.515|1.493|1.488|1.481|1.502|1.467|1.403|1.413|1.248|1.271|1.291|1.29|1.303|1.256|1.215|1.265|1.256|1.238|1.271|1.293|1.268|1.262|1.226|1.21|1.249|1.155|1.185|1.208|1.182|1.167|1.132|1.097
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|0.923|0.897|0.961|0.809|0.874|0.782|0.761|0.825|0.801|0.938|0.928|1.03|1.023|1.22|1.26|1.278|1.214|1.128|1.179|1.145|1.134|1.25|1.346|1.291|1.158|1.187|1.337|1.226|1.368|1.504|1.635|1.544|1.44|1.427|1.62|1.762|1.743|1.669|1.703|1.652|1.751|1.627|1.502|1.435|1.355|1.287|1.322|1.27|1.235|1.181|1.127|1.044|0.963|0.999|0.955|0.954|1.02|0.942|0.94|1.012|1.056|0.937|0.947|0.869|1.004|1.003|1.088|1.137|1.048|0.978|0.954|0.963|0.935|0.895|0.81|0.802|0.848|0.963|0.925|0.862|0.918|0.8395|0.8395|0.839|0.775|0.79|0.813|0.71|0.68|0.648|0.61|0.517|0.566|0.547|0.658|0.641|0.582|0.57|0.526|0.479|0.505|0.459|0.367|0.388|0.393|0.331|0.373|0.27|0.27|0.191|0.107|-0.013|-0.101|0.022|0.01|-0.069|0.159|0.224|0.171|0.225|0.243|0.2|0.205|0.233|0.272|0.311|0.273|0.292|0.292|0.22|0.264|0.224|0.208|0.155|0.035|0.037|0.014|-0.047|-0.057|-0.071|-0.081|-0.098|-0.06|-0.027|-0.009|-0.018|-0.026|-0.049|-0.086|-0.057|-0.032|-0.036|-0.029|-0.068|-0.124|-0.128|-0.124|-0.179|-0.176|-0.18|-0.239|-0.244|-0.251|-0.252|-0.293|-0.303|-0.366|-0.375|-0.346|-0.362|-0.363|-0.38|-0.35|-0.351|-0.309|-0.375|-0.387|-0.378|-0.373|-0.331|-0.343|-0.323|-0.338|-0.246|-0.219|-0.228|-0.296|-0.341|-0.28|-0.244|-0.244|-0.245|-0.256|-0.226|-0.248|-0.296|-0.247|-0.28|-0.225|-0.167|-0.16|-0.103|-0.094|-0.15|-0.176|-0.12|-0.112|-0.097|-0.097|-0.123|-0.114|-0.148|-0.171|-0.184|-0.129|-0.096|-0.119|-0.147|-0.187|-0.182|-0.188|-0.217|-0.219|-0.191|-0.213|-0.198|-0.226|-0.228|-0.252|-0.326|-0.328|-0.315|-0.279|-0.305|-0.308|-0.34|-0.328|-0.332|-0.364|-0.32|-0.317|-0.368|-0.358|-0.384|-0.371|-0.38|-0.439|-0.419|-0.417|-0.417|-0.477|-0.478
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|1.478|1.439|1.495|1.362|1.44|1.379|1.346|1.385|1.374|1.537|1.525|1.612|1.62|1.814|1.835|1.853|1.817|1.658|1.685|1.665|1.645|1.777|1.884|1.853|1.763|1.81|1.936|1.793|1.957|2.063|2.177|2.081|1.971|1.971|2.164|2.338|2.318|2.206|2.258|2.225|2.395|2.243|2.093|1.983|1.874|1.81|1.84|1.8|1.762|1.703|1.645|1.563|1.479|1.513|1.483|1.497|1.537|1.471|1.465|1.528|1.544|1.45|1.456|1.375|1.496|1.549|1.626|1.666|1.57|1.509|1.478|1.5|1.463|1.402|1.303|1.312|1.309|1.427|1.407|1.338|1.392|1.3305|1.3305|1.342|1.272|1.299|1.316|1.259|1.216|1.174|1.154|1.009|1.02|0.985|1.077|1.065|1|1.01|0.983|0.93|0.96|0.916|0.835|0.838|0.852|0.809|0.839|0.731|0.748|0.647|0.559|0.477|0.428|0.495|0.479|0.35|0.616|0.708|0.662|0.728|0.737|0.716|0.686|0.701|0.752|0.784|0.762|0.772|0.75|0.67|0.718|0.674|0.649|0.587|0.447|0.451|0.427|0.365|0.345|0.345|0.333|0.307|0.331|0.363|0.375|0.368|0.358|0.332|0.242|0.274|0.298|0.285|0.289|0.259|0.236|0.234|0.231|0.194|0.199|0.194|0.124|0.127|0.119|0.118|0.077|0.061|-0.014|-0.027|0.005|-0.014|-0.016|-0.034|-0.006|0.002|0.044|-0.03|-0.032|-0.025|-0.013|0.026|0.015|0.044|0.034|0.113|0.142|0.14|0.052|0.003|0.068|0.113|0.112|0.132|0.104|0.129|0.116|0.046|0.095|0.06|0.115|0.181|0.191|0.277|0.275|0.211|0.165|0.221|0.222|0.238|0.237|0.215|0.236|0.194|0.172|0.144|0.207|0.242|0.219|0.194|0.16|0.168|0.161|0.133|0.129|0.155|0.136|0.152|0.121|0.114|0.074|0.006|0.014|0.025|0.045|0.027|0.022|-0.015|0.001|0.004|-0.033|0.022|0.029|-0.026|-0.018|-0.034|-0.023|-0.028|-0.085|-0.066|-0.056|-0.065|-0.13|-0.133
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|0.165|0.169|0.165|0.175|0.189|0.175|0.185|0.175|0.204|0.203|0.204|0.201|0.219|0.237|0.243|0.234|0.2295|0.234|0.234|0.234|0.238|0.244|0.244|0.244|0.245|0.22|0.219|0.221|0.225|0.23|0.235|0.235|0.225|0.235|0.238|0.235|0.235|0.225|0.251|0.252|0.256|0.255|0.25|0.249|0.245|0.245|0.24|0.235|0.24|0.235|0.241|0.23|0.229|0.235|0.21|0.23|0.235|0.239|0.24|0.241|0.244|0.245|0.24|0.244|0.249|0.249|0.245|0.24|0.233|||0.225|0.2245|0.217|0.244|0.244|0.246|0.245|0.25|0.251|0.245|0.241|0.239|0.235|0.238|0.24|0.239|0.225|0.233|0.239|0.209|0.209|0.215|0.214|0.214|0.249|0.25|0.239|0.23|0.225|0.22|0.2125|0.205|0.204|0.202|0.209|0.194|0.185|0.189|0.159|0.154|0.14|0.155|0.169|0.139|0.147|0.184|0.209|0.189|0.1995|0.194|0.209|0.218|0.224|0.215|0.21|0.218|0.209|0.224|0.205|0.209|0.199|0.199|0.179|0.174|0.179|0.174|0.164|0.158|0.138|0.134|0.134|0.134|0.143|0.134|0.148|0.144|0.15|0.125|0.124|0.149|0.1305|0.124|0.117|0.084|0.084|0.0815||0.07|0.059|0.059|0.059|0.06|0.059|0.059|0.049|0.039|0.044|0.044|0.044|0.048|0.049|0.053|0.049|0.049|0.054|0.039|0.049|0.059|0.064|0.059|0.074|0.074|0.084|0.08|0.081|0.07|0.075|0.081|0.075|0.074|0.065|0.074|0.065|0.059|0.059|0.06|0.06|0.075|0.077|0.084|0.094|0.094|0.089|0.099|0.104|0.098|0.089|0.089|0.093|0.089|0.089|0.079|0.079|0.089|0.089|0.09|0.08|0.074|0.084|0.054|0.045|0.05|0.065|0.065|0.073|0.054|0.05|0.042|0.035|0.04|0.034|0.045|0.041|0.035|0.045|0.044|0.04|0.04|0.044|0.04|0.044|0.035|0.03|0.029|0.024|0.02|0.025|0.02|0.02|0.019|0.015
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA||10.26|10.285|10.22|10.35|10.345|10.48|10.36|10.425|10.66|10.67|10.52|10.54|10.75|10.95|11.115|11.085|11.01|11.01|10.795|10.855|10.765|10.63|10.59|10.715|10.625|10.48|10.425|10.555|10.42|10.435|10.325|10.26|10.095|10.135|10.165|10.24|10.245||10.255|10.39|10.45|10.205|9.98|9.945|9.965|9.895|9.83|9.855|9.87|9.835|9.665|9.72|9.775|9.77|9.735|9.72|9.76|9.88|9.98|10|10.015|9.985|9.965|10.04|10.25|10.205|10.09|9.985|9.895|9.955||9.955|10.015||9.885|9.91|9.855|9.865|9.895|9.915|||9.775|9.705|9.645|9.645|9.595|9.555|9.595|9.58|9.555|9.6|9.6|9.565|9.505|9.655|9.69|9.6|9.74|9.785||9.655|9.585|9.625|9.795|9.855|9.74|9.9|9.875|10.26|9.995|9.68|9.58|9.545|9.505|9.45|9.265|9.445|9.265|9.165|9.12|9.075|9.07|9.1|9.205|9.22|9.195|9.17|9.235|9.34|9.36|9.325|9.225|9.26|9.335|9.4|9.425|9.335|9.35|9.36|9.3|9.24|9.3|9.37|9.46|9.415|9.37|9.435|9.38|9.53|9.485|9.405|9.43|9.385|9.43|9.335|9.35|9.43|9.4|9.4||9.29|9.305|9.385|9.325|9.22|9.305||9.45|9.405|9.48|9.49|9.485|9.455|9.475|9.475|9.6|9.67|9.765|9.77|9.86|9.9|9.725|9.755|9.685|9.595|9.48|9.455|9.465|9.455|9.435|9.4|9.24|9.39|9.285|9.345|9.45|9.51|9.705|9.63|9.64|9.64|9.605|9.515|9.51|9.555|9.585|9.475|9.355|9.38|9.48|9.41|9.465|9.38|9.54|9.545|9.515|9.43|9.5|9.515|9.39|9.22|9.225|9.27|9.305|9.26||9.11|9.085|9.065|9.055|8.985|8.915|8.935|8.895|8.9|8.855|8.845|8.825|8.855|8.81|8.81|8.76|8.78|8.775|8.765|8.815|8.865|8.875|8.86|8.88
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|0.502|0.475|0.542|0.421|0.479|0.442||0.459|0.426|0.544|0.582|0.669|0.701|0.82|0.836|0.896|0.85|0.734|0.763|0.725|0.792|0.904|0.92|0.857|0.798|0.831|0.924|0.889|1.026|1.243|1.399|1.354|1.305|1.272|1.374|1.456|1.47|1.396|1.481|1.349|1.421|1.297|1.147|1.096|1.057|1.018||1.043|0.999|0.936|0.907|0.824|0.752||0.723|0.701|0.713|0.719|0.701|0.716|0.807|0.76|0.775|0.738|0.9|0.928|0.993|1.018|0.915|0.86|0.849|0.892|0.835|0.855|0.789|0.789|0.833|0.925|0.908|0.87|0.953|||0.852|0.808|0.86|0.805|0.745|0.706|0.676|0.622|0.538|0.615|0.593|0.694|0.667|0.603|0.564|0.516|0.485|0.488|0.442|0.392|0.408|0.437|0.383|0.432|0.366|0.359|0.274|0.231|0.176|0.182|0.19|0.169|0.08|0.263|0.319|0.26|0.283|0.267|0.247|0.278|0.271|0.313|0.348|0.304|0.336|0.282|0.249|0.332|0.27|0.263|0.174|0.082|0.074|0.064|0.012|-0.015|-0.018|-0.033|-0.043|-0.015|-0.014|0.014|0.005|-0.002|-0.004|-0.051|-0.029|0.039|0.032|0.005|-0.019|-0.054|-0.088|-0.103||-0.135|-0.149|-0.185|-0.207||-0.177|-0.202|-0.233|-0.301|-0.288|-0.268|-0.291|-0.306|-0.312|-0.316|-0.31|-0.278|-0.3|-0.303|-0.283|-0.278|-0.248|-0.237|-0.197|-0.223|-0.147|-0.129|-0.155|-0.197|-0.191|-0.142|-0.119|-0.12|-0.105|-0.142|-0.101|-0.185|-0.226|-0.195|-0.197|-0.148|-0.106|-0.11|0.007|-0.006|-0.09|-0.146|-0.092|-0.072|-0.055|-0.068|-0.085|-0.077|-0.094|-0.097|-0.16|-0.11|-0.04|-0.054|-0.092|-0.138|-0.136|-0.127|-0.162|-0.179|-0.17|-0.189|-0.14|-0.138|-0.163|-0.195|-0.244|-0.247|-0.226|-0.216|-0.221|-0.26|-0.262|-0.273|-0.275|-0.293|-0.264|-0.246|-0.313|-0.324|-0.33|-0.313|-0.335|-0.33|-0.338|-0.347|-0.337|-0.379|-0.375
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|3.058|3.039|3.026|2.939|3.032|3.038|2.974|3.152|3.254|3.418|3.34|3.394|3.42|3.57|3.468|3.424|3.383|3.407|3.407|3.233|3.2|3.296|3.362|3.36|3.244|3.277|3.348|3.205|3.392|3.493|3.669|3.63|3.485|3.485|3.637|3.79|3.772|3.675|3.859|3.912|4.219|4.099|3.845|3.712|3.462|3.391|3.426|3.402|3.29|3.183|3.135|2.989|2.9|2.909|2.941|2.973|3.032|2.98|2.892|2.941|2.97|2.841|2.85|2.718|3.017|3.017|3.138|3.15|3.022|2.963|2.85|2.848|2.78|2.727|2.574|2.539|2.584|2.665|2.578|2.518|2.558|2.5035|2.5035|2.493|2.369|2.46|2.46|2.364|2.339|2.321|2.243|2.078|2.109|2.044|2.144|2.128|2.107|2.074|2.052|1.997|2.037|1.974|1.884|1.91|1.902|1.908|1.966|1.867|1.919|1.668|1.601|1.601|1.523|1.589|1.533|1.416|1.758|1.847|1.814|1.94|1.932|1.919|1.85|1.847|1.907|1.976|1.968|1.954|1.924|1.772|1.849|1.81|1.75|1.644|1.418|1.419|1.368|1.349|1.36|1.397|1.36|1.348|1.356|1.37|1.411|1.39|1.366|1.334|1.291|1.327|1.374|1.283|1.321|1.271|1.241|1.215|1.196|1.185|1.176|1.163|1.101|1.129|1.127|1.107|1.051|1.015|0.938|0.913|0.973|0.92|0.932|0.917|0.957|1.003|1.034|0.919|0.885|0.923|0.958|1.023|0.965|0.976|0.972|1.063|1.077|1.048|0.941|0.867|0.932|0.981|0.971|0.985|0.96|0.96|0.932|0.847|0.89|0.878|0.941|1.05|1.086|1.227|1.14|0.984|0.889|0.943|0.92|0.964|0.951|0.919|0.938|0.899|0.868|0.841|0.901|0.917|0.914|0.879|0.849|0.891|0.86|0.833|0.82|0.867|0.828|0.858|0.795|0.787|0.724|0.66|0.684|0.717|0.718|0.694|0.7|0.65|0.687|0.706|0.661|0.754|0.771|0.689|0.706|0.669|0.696|0.709|0.617|0.642|0.668|0.672|0.573|0.585
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|2.03|1.998|2.041|1.91|1.988|1.934|1.857|1.926|1.972|2.153|2.118|2.232|2.26|2.484|2.486|2.486|2.454|2.289|2.327|2.258|2.226|2.338|2.42|2.401|2.276|2.306|2.414|2.272|2.462|2.596|2.732|2.663|2.553|2.525|2.694|2.852|2.851|2.752|2.879|2.882|3.126|2.985|2.767|2.609|2.479|2.415|2.471|2.43|2.372|2.297|2.22|2.122|2.032|2.061|2.059|2.08|2.133|2.082|2.052|2.106|2.12|2.005|1.996|1.9|2.028|2.11|2.207|2.251|2.147|2.074|2.024|2.023|1.981|1.91|1.805|1.797|1.825|1.944|1.903|1.807|1.858|1.7775|1.7705|1.795|1.716|1.725|1.762|1.709|1.667|1.637|1.599|1.459|1.485|1.444|1.547|1.512|1.453|1.444|1.417|1.381|1.426|1.406|1.321|1.333|1.343|1.318|1.36|1.248|1.274|1.137|1.059|1.01|0.972|1.012|1.01|0.848|1.132|1.219|1.177|1.267|1.284|1.25|1.211|1.223|1.291|1.316|1.309|1.231|1.182|1.082|1.131|1.088|1.048|0.957|0.793|0.783|0.758|0.705|0.678|0.685|0.656|0.634|0.645|0.673|0.686|0.675|0.665|0.641|0.604|0.636|0.666|0.655|0.655|0.634|0.607|0.599|0.605|0.595|0.584|0.577|0.521|0.513|0.527|0.517|0.472|0.457|0.365|0.348|0.388|0.349|0.337|0.317|0.375|0.382|0.418|0.333|0.346|0.352|0.385|0.432|0.415|0.43|0.433|0.516|0.531|0.518|0.428|0.388|0.439|0.493|0.482|0.5|0.466|0.482|0.465|0.387|0.436|0.405|0.461|0.523|0.54|0.639|0.622|0.519|0.474|0.525|0.514|0.533|0.529|0.508|0.535|0.491|0.469|0.438|0.499|0.533|0.519|0.495|0.465|0.471|0.46|0.438|0.432|0.461|0.444|0.446|0.415|0.416|0.382|0.314|0.331|0.342|0.358|0.344|0.346|0.312|0.339|0.341|0.31|0.376|0.38|0.324|0.343|0.322|0.342|0.346|0.283|0.303|0.32|0.312|0.241|0.238
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|1.226|1.194|1.253|1.112|1.18|1.09|1.061|1.12|1.133|1.269|1.253|1.349|1.358|1.543|1.566|1.577|1.531|1.453|1.494|1.461|1.44|1.571|1.682|1.65|1.548|1.582|1.695|1.584|1.736|1.868|1.952|1.867|1.74|1.754|1.937|2.091|2.066|1.986|2.039|1.982|2.131|1.989|1.835|1.741|1.645|1.597|1.618|1.572|1.541|1.474|1.409|1.338|1.253|1.283|1.253|1.265|1.312|1.234|1.251|1.311|1.326|1.221|1.225|1.148|1.257|1.29|1.37|1.419|1.327|1.272|1.246|1.256|1.233|1.178|1.089|1.089|1.098|1.227|1.19|1.115|1.169|1.115||1.123|1.048|1.069|1.091|1.014|0.955|0.921|0.901|0.789|0.823|0.807|0.894|0.884|0.811|0.818|0.768|0.718|0.746|0.701|0.616|0.63|0.644|0.595|0.633|0.519|0.536|0.452|0.362|0.26|0.189|0.262|0.264|0.154|0.383|0.464|0.418|0.472|0.488|0.457|0.475|0.383|0.437|0.482|0.457|0.467|0.447|0.365|0.416|0.384|0.361|0.29|0.166|0.168|0.146|0.083|0.071|0.057|0.044|0.02|0.054|0.089|0.1|0.088|0.078|0.054|0.014|0.046|0.073|0.063|0.059|0.026|0.006|0.013|0.016|-0.028|-0.024|-0.032|-0.088|-0.101|-0.103|-0.105|-0.15|-0.159|-0.226|-0.242|-0.218|-0.225|-0.228|-0.245|-0.215|-0.223|-0.181|-0.244|-0.246|-0.248|-0.231|-0.19|-0.2|-0.171|-0.189|-0.108|-0.083|-0.074|-0.156|-0.2|-0.137|-0.108|-0.112|-0.104|-0.129|-0.108|-0.127|-0.174|-0.118|-0.154|-0.096|-0.036|-0.026|0.043|0.044|-0.006|-0.049|0.006|0.016|0.027|0.03|0.007|0.024|-0.024|-0.038|-0.067|-0.004|0.035|0.004|-0.023|-0.056|-0.057|-0.062|-0.092|-0.098|-0.076|-0.089|-0.076|-0.098|-0.106|-0.143|-0.207|-0.204|-0.199|-0.167|-0.189|-0.193|-0.222|-0.213|-0.212|-0.242|-0.2|-0.198|-0.251|-0.241|-0.265|-0.251|-0.256|-0.311|-0.293|-0.285|-0.295|-0.354|-0.352
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|1.46|1.453|1.507|1.367|1.437|1.352|1.318|1.356|1.353|1.491|1.48|1.577|1.592|1.778|1.797|1.814|1.783|1.705|1.726|1.711|1.689|1.808|1.913|1.872|1.768|1.804|1.914|1.811|1.936|2.085|2.195|2.094|1.975|1.993|2.179|2.327|2.313|2.233|2.282|2.246|2.398|2.244|2.071|1.99|1.88|1.839|1.8615|1.838|1.811|1.756|1.682|1.614|1.522|1.556|1.519|1.528|1.57|1.51|1.493|1.546|1.571|1.464|1.47|1.392|1.504|1.528|1.631|1.656|1.558|1.497|1.479|1.475|1.44|1.394|1.294|1.294|1.304|1.446|1.414|1.333|1.395|1.33|1.326|1.353|1.269|1.281|1.32|1.246|1.189|1.16|1.138|1.006|1.03|1.007|1.01|0.975|0.902|0.924|0.877|0.821|0.89|0.851|0.769|0.785|0.8|0.747|0.788|0.677|0.674|0.609|0.521|0.424|0.35|0.431|0.427|0.298|0.525|0.579|0.555|0.578|0.61|0.576|0.533|0.561|0.624|0.65|0.623|0.627|0.606|0.512|0.568|0.544|0.515|0.431|0.28|0.286|0.258|0.2|0.195|0.175|0.168|0.137|0.175|0.213|0.219|0.224|0.21|0.176|0.142|0.164|0.192|0.189|0.18|0.161|0.139|0.13|0.146|0.1024|0.086|0.087|0.039|0.02|0.019|0.014|-0.012|-0.023|-0.102|-0.113|-0.086|-0.099|-0.106|-0.12|-0.093|-0.093|-0.057|-0.12|-0.115|-0.116|-0.099|-0.075|-0.083|-0.048|-0.067|0.014|0.05|0.045|-0.033|-0.096|-0.037|-0.007|-0.006|0.004|-0.028|0.003|-0.021|-0.069|-0.022|-0.061|0.003|0.071|0.084|0.159|0.155|0.104|0.063|0.105|0.112|0.132|0.133|0.099|0.127|0.076|0.053|0.029|0.092|0.133|0.106|0.073|0.039|0.043|0.036|0.009|0.019|0.034|0.015|0.032|-0.002|-0.003|-0.038|-0.103|-0.094|-0.084|-0.059|-0.086|-0.088|-0.123|-0.104|-0.112|-0.147|-0.084|-0.077|-0.13|-0.131|-0.149|-0.138|-0.154|-0.205|-0.189|-0.171|-0.178|-0.239|-0.239
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|1.508|1.473|1.53|1.394|1.469|1.414|1.377|1.42|1.41|1.567|1.555|1.643|1.664|1.844|1.865|1.888|1.839|1.768|1.794|1.769|1.75|1.886|1.984|1.947|1.86|1.895|2.015|1.88|2.043|2.158|2.258|2.175|2.057|2.067|2.256|2.411|2.405|2.301|2.347|2.306|2.483|2.327|2.161|2.045|1.962|1.898|1.928|1.878|1.842|1.79|1.708|1.641|1.557|1.591|1.564|1.571|1.623|1.541|1.537|1.603|1.618|1.52|1.522|1.433|1.564|1.597|1.683|1.724|1.625|1.576|1.539|1.549|1.515|1.454|1.348|1.358|1.362|1.477|1.449|1.385|1.423|1.35|1.357|1.36|1.293|1.307|1.322|1.25|1.221|1.185|1.171|1.031|1.052|1.022|1.121|1.098|1.023|1.043|1.002|0.971|0.985|0.954|0.877|0.897|0.914|0.877|0.912|0.798|0.812|0.719|0.628|0.541|0.508|0.558|0.543|0.399|0.641|0.726|0.683|0.747|0.754|0.737|0.709|0.723|0.775|0.804|0.774|0.779|0.758|0.676|0.726|0.678|0.646|0.504|0.366|0.375|0.349|0.291|0.271|0.267|0.259|0.234|0.257|0.28|0.298|0.295|0.295|0.265|0.222|0.259|0.287|0.275|0.282|0.249|0.22|0.23|0.212|0.178|0.183|0.181|0.114|0.115|0.116|0.104|0.063|0.051|-0.023|-0.036|-0.007|-0.027|-0.029|-0.047|-0.018|-0.016|0.026|-0.045|-0.039|-0.036|-0.019|0.012|0.004|0.036|0.027|0.103|0.127|0.132|0.041|0.003|0.05|0.089|0.083|0.092|0.065|0.096|0.079|0.011|0.061|0.025|0.079|0.139|0.163|0.236|0.243|0.179|0.14|0.19|0.19|0.207|0.201|0.177|0.202|0.159|0.139|0.111|0.173|0.216|0.189|0.165|0.128|0.134|0.126|0.1|0.097|0.121|0.107|0.119|0.098|0.086|0.052|-0.019|-0.01|-0.001|0.022|0.006|0.004|-0.032|-0.017|-0.016|-0.052|-0.005|0.003|-0.052|-0.046|-0.062|-0.046|-0.051|-0.102|-0.087|-0.073|-0.087|-0.153|-0.152
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|3.28|3.37|3.33|3.388|3.318|3.315|3.415|3.398|3.515|3.54|3.605|3.62|3.71|3.793|3.803|3.73|3.695|3.698|3.69|3.625|3.688|3.72|3.635|3.623|3.603|3.71|3.625|3.698|3.868|3.93|3.915|3.9|3.9635|3.993|4.155|4.228|4.213|4.268|4.285|4.285|4.21|4.028|3.898|3.858|3.773|3.723|3.6765|3.653|3.635|3.6|3.595|3.52|3.51|3.485|3.545|3.488|3.51|3.488|3.61|3.625|3.625|3.565|3.605|3.698|3.765|3.8|3.833|3.813|3.763|3.828|3.718|3.703|3.655|3.6|3.633|3.61|3.5615|3.595|3.503|3.518|3.475|3.5255||3.423|3.47|3.568|3.525|3.465|3.46|3.445|3.273|3.318|3.298|3.25|3.3|3.348|3.363|3.325|3.32|3.36|3.315|3.18|3.188|3.175|3.175|3.14|3.04|2.998|2.958|2.898|2.825|2.75|2.795|2.795|2.745|2.785|2.768|2.813|2.778|2.805|2.71|2.765|2.815|2.82|2.838|2.823|2.785|2.815|2.733|2.74|2.708|2.666|2.605|2.528|2.588|2.608|2.598|2.613|2.678|2.613|2.573|2.568|2.533|2.59|2.61|2.533|2.55|2.478|2.498|2.51|2.545|2.54|2.47|2.468|2.41|2.3845||2.33|2.295|2.263|2.2815|||2.283|2.278|2.253|2.25|2.285|2.308|2.318|2.355|2.403|2.438|2.463|2.403|2.38|2.315|2.36|2.39|2.42|2.445|2.47|2.48|2.54|2.528|2.5825|2.578|2.598|2.61|2.643|2.64|2.61|2.633|2.64|2.548|2.56|2.538|2.545|2.583|2.55|2.57|2.568|2.603|2.618|2.568|2.468|2.4105|2.448|2.448|2.393|2.353|2.358|2.195|2.138|2.153|2.13|2.118|2.07|2.018|2.025|2.02|2.01|2.038|2.023|1.995|1.983|1.955|1.953|1.85|1.9|1.888|1.923|1.903|1.858|1.81|1.888|1.92|1.893|1.918|1.955|1.943|1.923|1.87|1.85|1.838|1.745|1.75|1.74|1.69|1.673|1.65|1.613
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|2.702|2.677|2.748|2.683|2.719|2.711||2.611|2.62|2.766|2.825|2.867|2.841|2.947|3.117|3.084|3.072|3.07|3.142|3.155|3.19|3.244|3.296|3.218|3.192|3.077|3.175||3.225|3.313|3.334|3.381|3.333|3.306|3.421|3.5|3.459|3.408|3.375|3.46|3.627|3.514|3.353|3.233|3.272|3.19|3.195|3.07|3.005|2.977|2.89|2.826|2.79|2.794|2.774|2.81||2.832|2.882|2.947|3.026|2.925|2.957|2.901|3.004|3.01|3.022|3.125|3.027|2.926|2.957|2.95|2.872|2.787|2.8|2.703|2.801|2.873|2.892|2.817|2.824|2.798||2.775|2.636|2.646|2.699|2.634|2.575|2.515|2.516|2.436|2.438|2.401|2.437|2.482|2.516|2.545|2.395|2.317|2.419|2.327|2.193|2.188|2.188|2.189|2.164|1.992|1.936|1.903|1.823|1.726|1.664|1.778|1.819|1.712|1.815|1.896|1.92|1.974|1.926||1.876|1.916|1.959|1.973|1.906|1.871|1.937|1.847|1.857|1.838|1.856|1.801|1.759|1.792|1.77|1.759|1.777|1.84|1.804|1.812|1.792|1.833|1.881|1.89|1.806|1.773|1.707|1.737|1.703|1.718|1.713|1.698|1.645|1.59||1.43|1.454|1.483|||1.473|1.437|1.424|1.44|1.392|1.318|1.334|1.412|1.433|1.397|1.465|1.517|1.589|1.58|1.523|1.437|1.506|1.492|1.566|1.614|1.605|1.764|1.783|1.807|1.764|1.661|1.7|1.693|1.779|1.727|1.675||1.697|1.596|1.629|1.588|1.654|1.734|1.724|1.749|1.723|1.673|1.619|1.628|1.653|1.648|1.701|1.648|1.63|1.592|1.584|1.537|1.602|1.622||1.628|1.568|1.509|1.533|1.482|1.471||1.508|1.5|1.411|1.375|1.341|1.214|1.229|1.223|1.282|1.236|1.219|1.172|1.221|1.237|1.176|1.209|1.232||1.188|1.156|1.181|1.218|1.183|1.208|1.24|1.25|1.19|1.167
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN||7.348|7.3|7.157|7.242|7.196|7.24|7.32|7.332|7.338|7.367|7.391|7.414|7.44|7.449|7.434|7.437|7.438|7.384|7.337|7.391|7.427|7.415|7.354|7.294|7.391|7.374|7.424|7.45|7.459|7.466|7.407|7.444|7.419|7.396|7.482|7.427|7.546|7.617|7.592|7.581|7.604|7.519|7.496|7.494|7.518|7.5|7.456|7.434|7.414|7.415|7.409|7.35|7.294|7.305|7.359|7.386|7.359|7.32|7.355|7.366||7.318|7.244|7.215|7.301|7.465|7.451|7.403|7.378||7.119|7.139|7.155|7.083|7.053|7.043|7.167|7.144|7.105|7.151|7.153|||7.215|7.189|7.149|7.119|6.914|6.917|6.899|6.898||6.843|6.784|6.821|6.836|6.811|6.834|6.831|6.831|6.781||6.778|6.788|6.821|6.854|6.855|6.809|6.845|6.895|6.888|6.813|6.826|6.814||6.77|6.749|6.759|6.739|6.749|6.693|6.663|6.674|6.686|6.673|6.667|6.698|6.725|6.798|6.81||6.879|6.889|6.88|6.828|6.684|6.768|6.746||6.662|6.652|6.62|6.608|6.598|6.627|6.636|6.582|6.561|6.593|6.57|6.59|6.542|6.525|6.508|6.518|6.46|6.454|6.469|6.461|6.478|6.465|6.462|6.46|6.464|6.468|6.435|6.411|6.374|6.364|6.356|6.37|6.37|6.348|6.347|6.391|6.359|6.369|6.352|6.353|6.326|6.335|6.33|6.367|6.367|6.364|6.351||6.345|6.361|6.364|6.342|6.368|6.367|6.336|6.293|6.301|||6.357|6.36|6.387|6.388|6.367|6.336|6.362|6.35|6.364|6.338|6.373||6.387||6.328|6.314|6.326|6.34|6.318|6.267|6.276|6.26|6.248|6.244|6.223|6.206|6.228|6.209|6.181|6.14|6.138|6.122|6.138|6.167|6.169|6.163|6.198|6.192||6.178|6.188|6.195|6.173|6.156|6.171|6.199|6.215|6.225|6.254|6.251|6.241|6.25|6.243
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG||2.694|2.625|2.619|2.614|2.545|2.636|2.654|2.682|2.7|2.716|2.749|2.782|2.862|2.843|2.826|2.807|2.813|2.826|2.832|2.785||2.845|2.86|2.803|2.87|2.843|2.923|2.963|3.01|3.033|3.002|2.967|2.994|3.027|3.123|3.095|3.115|3.182|3.223|3.14|3.092|2.929|2.925|2.895|2.903|2.84|2.827|2.832|2.758|2.725|2.659|2.62|2.599|2.554|2.618|2.683|2.733|2.734|2.76|2.747||2.766|2.726|2.804|2.869|2.916|2.797|2.632|2.632|||2.519|2.547|2.521|2.546|2.533|2.604|2.571|2.596|2.57|2.605|2.509|2.493|2.601|2.652|2.606|2.542|2.474|2.503|2.351|2.332|2.37|2.332|2.356|2.438|2.431|2.312|2.319|2.324|2.224|2.108|2.095|2.095|2.116|2.095|2.004|1.926|1.89|1.872|1.851|1.806|1.848|1.883|1.812|1.865|1.895|1.918|1.901|1.961|1.942|1.99|1.99|1.977|1.953|1.963|1.947|1.971|1.884|1.87|1.876|1.825|1.782|1.747||1.77|1.773|1.795|1.81|1.772|1.769|1.793|1.804|1.839|1.868|1.839|1.819|1.771|1.789|1.81|1.833|1.844|1.792|1.775|1.728|1.745|1.702|1.667|1.65|1.623|1.602|1.591|1.602|1.614|1.597|1.563|1.534|1.574|1.591|1.636|1.642|1.671|1.682|1.71|1.709|1.716|1.681|1.693|1.687|1.734|1.704|1.75|1.716|1.796|1.807|1.819|1.778|1.784|1.781|1.807|1.795|1.755|1.784|1.771|1.727|1.732|1.727|1.769||1.818|1.818|1.84|1.843|1.783|1.766|1.755|1.75|1.763|1.743|1.749|1.72|1.726|1.67|1.664|1.7|1.737|1.761|1.726|1.636|1.614|1.575|1.568|1.575|1.595|1.586|1.586|1.509|1.492|1.443|1.443|1.438|1.438|1.44|1.427|1.416|1.433|1.415|1.395|1.401|1.422|1.431|1.411|1.392|1.395|1.423|1.412|1.428|1.444|1.433|1.401|1.385|1.392
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|3.168|3.178|3.125|3.144|3.139|3.099|3.186|3.127|3.197|3.132|3.184|3.213|3.303|3.374|3.363|3.268|3.264|3.257|3.305|3.303|3.355|3.385|3.365|3.291|3.282|3.388|3.499|3.489|3.637|3.667|3.664|3.724|3.642|3.695|3.703|3.776|3.777|3.795|3.76|3.803|3.697|3.644|3.495|3.465|3.474|3.538|3.407|3.403|3.422|3.33|3.324|3.205|3.211|3.239|3.173|3.216|3.257|3.247|3.307|3.32|3.289|3.291|3.216|3.167|3.273|3.403|3.413|3.437|3.428|3.462|3.408|3.372|3.245|3.168|3.163|3.195|3.21|3.347|3.29|3.315|3.363|3.352|3.29|3.223|3.284|3.314|3.298|3.167|3.132|3.134|3.08|3.072|3.007|2.969|2.885|2.972|3.028|2.868|2.855|2.832|2.833|2.741|2.737|2.704|2.765|2.759|2.738|2.7|2.726|2.717|2.722|2.707|2.662|2.647|2.613|2.685|2.675|2.671|2.622|2.724|2.717|2.774|2.728|2.708|2.701|2.71|2.707|2.749|2.686|2.689|2.734|2.637|2.619|2.568|2.59|2.59|2.59|2.586|2.612|2.573|2.576|2.538|2.54|2.557|2.536|2.553|2.568|2.453|2.397|2.428|2.485|2.484|2.458|2.481|2.375|2.314|2.323|2.255|2.248|2.18|2.196|2.212|2.21|2.215|2.148|2.095|2.108|2.153|2.147|2.166|2.167|2.169|2.202|2.188|2.186|2.24|2.212|2.233|2.194|2.181|2.218|2.265|2.253|2.347|2.394|2.4|2.386|2.371|2.338|2.36|2.335|2.299|2.342|2.34|2.307|2.294|2.328|2.35|2.428|2.47|2.48|2.498|2.583|2.391|2.484|2.456|2.426|2.411|2.387|2.39|2.38|2.399|2.355|2.351|2.401|2.447|2.362|2.376|2.387|2.4|2.291|2.25|2.259|2.237|2.226|2.256|2.167|2.151|2.099|2.072|2.072|2.072|2.066|2.043|2.024|2.058|2.035|2.008|2|2.019|1.974|1.971|1.943|1.94|1.942|1.912|1.913|1.939|1.927|1.936|1.939|1.886
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|2.748|2.743|2.738|2.722|2.728|2.733|2.736|2.759|2.783|2.771|2.775|2.785|2.785|2.77|2.78|2.796|2.789|2.792|2.797|2.813|2.817|2.824|2.843|2.842|2.839|2.851|2.856|2.827|2.824|2.838|2.847|2.838|2.801|2.784|2.78|2.791|2.794|2.816|2.821|2.828|2.818|2.812|2.81|2.807|2.814|2.812|2.822||2.808|2.8|2.803|2.76|2.75|2.747|2.782|2.801|2.805|2.822|2.811|2.808|2.822|2.828|2.818|2.815|2.828|2.811|2.823|2.834|2.832||||2.841|2.85|2.843|2.833|2.821|2.878|2.853|2.862|2.852|2.851|2.817|2.807|2.815|2.814|2.811|2.79|2.786|2.79|||2.811|2.817|2.802|2.808|2.811|2.811|2.815|2.844|2.84|2.819|2.803|2.813|2.81|2.824|2.78|2.823|2.861|2.863|2.84|2.84|2.832|2.844|2.833|2.818|2.791|2.79|2.806|2.818|2.843|2.837|2.804|2.783|2.793|2.8|2.798|2.794|2.744|2.734|2.722|2.722||||||2.717|2.735|2.715|2.672|2.686|2.713|2.726|2.732|2.756|2.791|2.795|2.794|2.8|2.799|2.809|2.823|2.822|2.809|2.793||2.783|2.778|2.793|2.805|2.814|2.833|2.82|2.843|2.863|2.858|2.856|2.86|2.85|2.849|2.86|2.848|2.86|2.863|2.855|2.826|2.91|2.899|2.879|2.867|2.864|2.865|2.893|2.9|2.923|2.923|2.929|2.924|2.931|2.929|2.932|2.939|2.939|2.911|2.909|2.905|2.897|2.93|2.944|2.933|2.948|2.976|2.975|2.981|2.984|2.985|2.985|2.971|3.014|3.009|3.043|2.994|2.963|2.969|2.963|2.964|2.909||||||2.874|2.878|2.881|2.881|2.874|2.866|2.867|||2.893|2.894|2.9|2.89|2.89|2.884|2.876|2.872|2.86|2.838|2.84|2.838|2.831|2.857|2.861|2.909|2.882|2.858|2.871|2.869
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|2699.4009|2633.679|2642.3459|2659.9199|2698.438|2754.0491|2722.03|2888.6211|2864.3069|2999.6021|2959.6389|2924.9729|2821.696|2916.5471|2758.3821|2695.3081|2559.05|2489.4771|2421.5891|2412.4409|2446.144|2599.9761|2607.198|2562.4209|2363.0891|2364.052|2371.2739|2200.3501|2205.165|2210.7019|2253.312|2171.2209|2070.3511|2027.0179|2126.2019|2253.7939|||2256.2009|2364.052|2437.959|2420.866|2406.4221|2351.052|2289.6641|2283.1641|2232.6089|2235.498|2216.9609|2251.627|2219.1279|2397.7561|2277.386|2311.47||2248.1201|2220|2167.6599|2150.78||2235.0701|2254.3899|2180.53|2092.25|2103.74|2049.6899|2024.75|2176.6201|2103.25|2101.54|2038.2|2031.84|1982.1899|2046.02|2007.14|2061.9199|2022.0601|2070.24|2039.67|2058.5|1999.0699|2014.72|||2011.54|1979.75|1929.61|1985.13|1954.3101|1901.49|1897.8199|1905.64|1904.91|1899.53|1944.28|1923.5|1982.1899|2073.1699||2035.26|1998.8199|1979.75|1914.9399|1912.49|1869.45|1826.41|1902.71|1991|1988.0601|1957.25|2082.46|1956.02|1941.84|1907.6|1905.15|||1713.17|1671.84|1676|1647.63|1623.17|1677.95|1716.11|1746.6801|1738.61|1766.3|1810.09|1797.9301|1787.47|1786.49|1855.34|1822.99|1809.36|1819.34|1835.88|1788.4399|1772.14|1913.25|1865.08|1825.66|1724.9399|1745.86|1749.27|1685.53|1668.98|1721.05|1631.52|1630.0601|1615.46|1643.1899|1620.3199|1607.4301|1581.64|1546.85|1518.87|1489.92||1440.04|1441.75|1430.5601|1426.91||1446.37|1475.3199|1462.1801|1418.64|1426.1801|1438.83|1404.77|1442.72|1444.1801|1497.46|1508.65||1554.88|1561.45|1519.36|1532.98|1488.46|1492.6|1490.16|1558.53|1599.89|1540.04|1541.5||1460.48|1488.7|1496.25|1508.02|1488.1801|1500.28|1481.89|1466.4|1501.24|1502.7|1524.47|1486|1463.5|1496.89|1493.74|1457.45|1405.42|1373.48|1387.76|1372.27|1371.79|1331.86|1340.5699|1315.65|1291.21|1290.96|1279.59|1255.63|1238.9399|||1226.84|1209.9|1213.05|1218.61|1222.97|1173.36|1221.03|1209.9|1204.33|1166.83|1151.58|1104.88|1075.36|1045.6|1063.99|1061.08|1071|1045.35|1045.11|1056.73|1057.45|1039.3|1045.84|1055.52|1051.65|1053.1|1028.42|1041.48|1048.74|1064.47|1052.13|1052.13|1041.48|1040.76
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|2.622|2.661|2.559|2.601|2.631|2.438|2.543|2.631|2.758|2.779|2.733|2.71|2.805|2.969|2.996|2.993|2.967|3.014|3.023|3.078|3.094|3.183|3.059|2.987|2.842|2.915|2.833|2.9715|3.028|3.094|3.141|3.117|3.078|3.166|3.244|3.245|3.195|3.241|3.342|3.398|3.278|3.217|3.039|2.989|2.933|2.958|2.838|2.7815|2.836|2.791|2.748|2.671|2.687|2.676|2.721|2.829|2.807|2.873|2.911|3.014|2.928|2.913|2.911|2.859|2.944|3.006|2.995|3.05|2.916|2.916|2.871|2.71|2.764|2.74|2.695|2.748|2.776|2.872|2.847|2.857|2.77|2.568|2.568|2.621|2.753|2.84|2.793|2.589|2.508|2.528|2.2525|2.304|2.26|2.09|2.156|2.293|2.336|2.165|2.153|2.201|2.143|1.97|1.986|2.013|2.014|2.02|1.97|1.89|1.843|1.75|1.701|1.651|1.713|1.775|1.715|1.817|1.825|1.842|1.764|1.806|1.741|1.788|1.783|1.798|1.812|1.774|1.765|1.783|1.773|1.791|1.796|1.758|1.703|1.623|1.624|1.624|1.649|1.675|1.664|1.619|1.611|1.623|1.593|1.742|1.742|1.685|1.674|1.602|1.643|1.672|1.698|1.776|1.645|1.627|1.554|1.553|1.466|1.3835|1.445|1.396|1.385|1.35|1.374|1.364|1.333|1.301|1.269|1.311|1.405|1.407|1.419|1.465|1.492|1.5|1.5|1.503|1.434|1.445|1.453|1.52|1.481|1.484|1.479|1.591|1.577|1.577|1.474|1.498|1.484|1.518|1.495|1.446|1.444|1.467|1.4|1.408|1.39|1.471|1.531|1.488|1.502|1.491|1.479|1.432|1.49|1.476|1.5|1.536|1.483|1.493|1.401|1.444|1.351|1.3575|1.381|1.381|1.404|1.37|1.301|1.312|1.257|1.235|1.2675|1.29|1.289|1.291|1.228|1.213|1.146|1.106|1.129|1.124|1.092|1.07|1.053|1.088|1.106|1.097|1.123|1.147|1.124|1.085|1.056|1.082|1.08|1.013|1.07|1.088|1.09|1.055|1.033|1.037
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|1.175|1.215|1.155|1.155|1.175|1.155|1.135|1.115|1.145|1.185|1.195|1.215|1.225|1.255|1.245|1.255|1.255|1.245|1.235|1.235|1.245|1.245|1.185|1.195|1.145|1.255|1.255|1.245|1.205|1.205|1.175|1.232|1.245|1.215|1.205|1.235|1.265|1.185|1.355|1.365|1.345|1.335|1.265|1.265|1.265|1.265|1.225|1.225|1.225|1.195|1.165|1.135|1.105|1.105|1.105|1.185|1.165|1.255|1.295|1.315|1.365|1.415|1.44|1.385|1.355|1.3585|1.39|1.06|1.06|1.055|1.055|1.035|1.035|1.025|1.02|1.05|1.045|1.04|1.035|1.04|1|0.995|1|1.005|1.005|1.03|1.035|1.015|1.015|0.955|0.94|0.94|0.94|0.955|0.955|0.97|0.975|0.945|0.93|0.905|0.865|0.84|0.835|0.76|0.76|0.75|0.73|0.73|0.73|0.715|0.7|0.695|0.7|0.705|0.69|0.71|0.715|0.715|0.7|0.72|0.705|0.705|0.686|0.705|0.694|0.705|0.705|0.725|0.71|0.715|0.71|0.71|0.69|0.69|0.69|0.69|0.69|0.69|0.69|0.695|0.695|0.685|0.7|0.725|0.74|0.73|0.715|0.73|0.757|0.774|0.774|0.841|0.783|0.779|0.763|0.715|0.715|0.715|0.715|0.695|0.655|0.64|0.64|0.635|0.63|0.615|0.595|0.565|0.565|0.565|0.565|0.565|0.56|0.565|0.555|0.55|0.565|0.555|0.55|0.545|0.55|0.55|0.55|0.57|0.57|0.575|0.56|0.57|0.565|0.57|0.56|0.555|0.545|0.54|0.535|0.545|0.525|0.53|0.545|0.54|0.56|0.555|0.54|0.55|0.535|0.545|0.513|0.513|0.513|0.48|0.485|0.495|0.47|0.465|0.465|0.475|0.46|0.46|0.445|0.435|0.43|0.43|0.435|0.44|0.44|0.44|0.445|0.415|0.4|0.41|0.405|0.405|0.405|0.405|0.405|0.415|0.41|0.405|0.41|0.415|0.42|0.425|0.415|0.415|0.415|0.415|0.41|0.415|0.415|0.42|0.415|0.41
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|0.1354|0.134|0.134|0.135|0.1298|0.127|0.124|0.1204|0.1162|0.12|0.1198|0.1196|0.1204|0.1178|0.1194|0.1208|0.1186|0.1186|0.1228|0.1238|0.1264|0.1258|0.127|0.1264|0.1176|0.1196|0.1226|0.125|0.1262|0.1292|0.1328|0.132|0.1328|0.1368|0.1376|0.1392|0.1336|0.1306|0.126|0.1314|0.1264|0.1264|0.1308|0.1372|0.142|0.1392|0.144|0.1454|0.1486|0.149|0.1492|0.1506|0.1478|0.1482|0.147|0.1414|0.1456|0.1476|0.1492|0.1474|0.1468|0.1416|0.1406|0.1416|0.1372|0.136|0.1328|0.1378|0.1386|0.1408|0.1414|0.1336|0.1336|0.133|0.1334|0.1356|0.138|0.1422|0.1516|0.1434|0.1448|||0.1442|0.145|0.1436|0.137|0.1332|0.1322|0.1358|0.141|0.1434|0.144|0.137|0.14|0.14|0.1412|0.139|0.1388|0.145|0.1442|0.1432|0.1422|0.1448|0.144|0.144|0.1478|0.1418|0.135|0.1352|0.1316|0.125|0.1178|0.123|0.137|0.114|0.1202|0.1248|0.1156|0.125|0.1276|0.1292|0.1266|0.1292|0.1364|0.1388|0.1416|0.1598|0.154|0.1554|0.154|0.1596|0.167|0.1632|0.1652|0.17|0.166|0.1746|0.1768|0.179|0.1592|0.166|0.1636|0.159|0.134|0.1372|0.142|0.143|0.1416|0.1462|0.1442|0.138|0.128|0.1298|0.121|0.112|0.1138||0.107|0.1072|0.107|0.107||0.1078|0.1064|0.108|0.1086|0.106|0.107|0.1074|0.1074|0.1088|0.1092|0.1104|0.1104|0.1112|0.11|0.1096|0.111|0.1092|0.1072|0.1088|0.1084|0.1114|0.1132|0.1102|0.111|0.11|0.1126|0.1136|0.1158|0.117|0.1178|0.118|0.117|0.1168|0.1174|0.1172|0.1138|0.1134|0.113|0.115|0.1138|0.1144|0.1146|0.1148|0.1144|0.117|0.1176|0.119|0.1146|0.1148|0.115|0.1164|0.1158|0.117|0.1188|0.117|0.1168|0.115|0.1166|0.1164|0.1172|0.118|0.1178|0.1184|0.1178|0.117|0.1178|0.116|0.1158|0.115|0.116|0.1168|0.1152|0.1174|0.1166|0.114|0.116|0.1166|0.1184|0.1198|0.118|0.118|0.1182|0.1186|0.1182|0.1184|0.1198|0.121|0.118|0.1178
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|3.22|3.083|2.99|2.977|3.046|2.957|2.918|2.996|2.944|3.037|2.974|3.098|3.282|3.631|3.458|3.462|3.475|3.517|3.534|3.495|3.497|3.624|3.65|3.527|3.24|3.407|3.539|3.516|3.62|3.664|3.881|3.857|3.794|3.759|3.868|3.915|3.985|4.01|4.301|4.228|4.659|4.43|4.369|4.096|3.987|3.824|3.882|3.737|3.679|3.602|3.577|3.545|3.5|3.537|3.573|3.662|3.731|3.727|3.542|3.601|3.574|3.561|3.464|3.37|3.516|3.507|3.646|3.543|3.392|3.429|3.374|3.384|3.335|3.157|3.042|3.002|2.9565|2.962|2.951|2.88|2.974|2.9065|2.903|2.888|2.854|2.858|2.871|2.89|2.834|2.779|2.645|2.594|2.682|2.672|2.774|2.862|2.835|2.811|2.785|2.742|2.749|2.692|2.644|2.646|2.664|2.658|2.698|2.591|2.535|2.379|2.332|2.3975|2.36|2.382|2.357|2.355|2.537|2.567|2.618|2.624|2.616|2.543|2.572|2.62|2.664|2.712|2.632|2.62|2.551|2.466|2.313|2.372|2.089|1.863|1.778|1.747|1.769|1.721|1.689|1.686|1.649|1.647|1.693|1.701|1.682|1.621|1.605|1.525|1.53|1.529|1.587|1.568|1.526|1.405|1.377|1.304|1.32|1.314|1.301|1.364|1.333|1.345|1.344|1.347|1.311|1.283|1.24|1.212|1.196|1.237|1.311|1.358|1.382|1.381|1.373|1.254|1.288|1.224|1.208|1.221|1.251|1.303|1.303|1.351|1.372|1.295|1.183|1.172|1.198|1.226|1.229|1.225|1.235|1.201|1.135|1.086|1.092|1.099|1.122|1.196|1.237|1.339|1.338|1.06|1.009|1.029|1.031|1.035|1.014|1.003|1.01|0.978|0.919|0.912|0.924|0.936|0.927|0.89|0.873|0.909|0.858|0.854|0.836|0.847|0.828|0.852|0.821|0.818|0.764|0.741|0.745|0.794|0.82|0.795|0.781|0.765|0.762|0.775|0.791|0.858|0.875|0.807|0.778|0.748|0.763|0.747|0.703|0.696|0.695|0.609|0.573|0.579
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|3.942|3.836|3.891|3.949|3.998|3.932|3.986|4.131|4.243|4.384|4.413|4.448|4.448|4.536|4.552|4.545|4.606|4.549|4.552|4.536|4.579|4.638|4.712|4.716|4.503|4.486|4.575|4.689|5.005|5.077|5.319|5.161|5.168|5.182|5.426|5.768|5.717|5.698|5.949|5.768|5.559|5.694|5.413|5.336|5.223|5.005|4.79|4.713|4.712|4.706|4.732|4.722|4.652|4.66|4.649|4.691|4.721|4.686|4.959|4.913|5.048|5.241|5.224|5.199|5.221|5.027|4.98|4.738|4.434|4.328|4.392|4.342|4.37|4.34|4.338|4.338|4.365|4.365|4.378|4.462|4.347|||4.101|4.149|4.223|4.201|4.131|4.13|4.005|3.922|3.827|3.894|3.719|3.803|3.946|4.082||4.026|3.983|3.688|3.578|3.53|3.557|3.622|3.776|3.84|3.657|3.658|3.57|3.475|3.411|3.135|3.064|3.058|3.039|3.092|3.023|3.042|2.96|2.92|2.937|2.959|2.984|3.028|3.067|3.105|3.126|3.043|2.988|3.026|3.069|3.141|3.292|3.305|3.318|3.35|3.284|3.287|3.239|3.281|3.219|3.221|3.276|3.291|3.214|3.153|3.166|3.184|3.297|3.325|3.337|3.23|3.138|3.022|3.059|2.985||2.977|2.972|2.963|2.956||2.948|2.874|2.828|2.815|2.789|2.805|2.767|2.589|2.535|2.485|2.456|2.437|2.488|2.56|2.589|2.584|2.608|2.556|2.611|2.544|2.735|2.73|2.714|2.66|2.669|2.76|2.766|2.78|2.793|2.799|2.766|2.769|2.728|2.741|2.754|2.75|2.639|2.641|2.703|2.71|2.6645|2.694|2.653|2.664|2.639|2.585|2.549|2.574|2.523|2.442|2.368|2.356|2.336|2.231|2.107|2.108|2.121|2.13|2.138|2.113|2.094|2.026|2.0335|2.07|2.028|1.998|2|2.032|2.026|2.056|2.031|1.968|1.97|1.951|1.943|1.889|1.874|1.856|1.833|1.835|1.822|1.831|1.844|1.832|1.83|1.832|1.832|1.825|1.84
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|1.53|1.497|1.547|1.401|1.484|1.442|1.428|1.449|1.498|1.62|1.564|1.685|1.686|1.866|1.835|1.862|1.804|1.745|1.811|1.754|1.718|1.821|1.955|1.896|1.829|1.843|1.974|1.861|1.99|2.17|2.249|2.176|2.071|2.089|2.284|2.44|2.432|2.336|2.432|2.315|2.493|2.339|2.187|2.061|1.938|1.868|1.877|1.863|1.814|1.763|1.701|1.643|1.566|1.608|1.577|1.602|1.649|1.555|1.595|1.64|1.684|1.566|1.604|1.523|1.622|1.718|1.857|1.834|1.745|1.667|1.649|1.621|1.617|1.565|1.455|1.464|1.466|1.57|1.53|1.455|1.513|1.41|1.41|1.434|1.37|1.391|1.426|1.377|1.334|1.304|1.281|1.124|1.139|1.064|1.201|1.203|1.139|1.157|1.125|1.072|1.083|1.085|0.967|0.985|0.983|0.964|1.002|0.904|0.951|0.923|0.807|0.739|0.649|0.691|0.633|0.504|0.744|0.867|0.811|0.869|0.857|0.829|0.797|0.801|0.842|0.885|0.863|0.855|0.854|0.761|0.82|0.757|0.736|0.665|0.534|0.521|0.518|0.481|0.449|0.44|0.43|0.399|0.435|0.465|0.387|0.361|0.354|0.331|0.296|0.339|0.376|0.366|0.366|0.324|0.284|0.29|0.271|0.249|0.248|0.267|0.205|0.208|0.207|0.2|0.159|0.14|0.069|0.051|0.1|0.084|0.086|0.029|0.098|0.096|0.139|0.077|0.072|0.071|0.094|0.15|0.11|0.181|0.166|0.242|0.271|0.218|0.136|0.145|0.188|0.231|0.198|0.203|0.187|0.213|0.199|0.135|0.186|0.149|0.198|0.271|0.276|0.352|0.317|0.265|0.206|0.267|0.266|0.269|0.275|0.245|0.273|0.25|0.222|0.19|0.251|0.288|0.261|0.236|0.203|0.213|0.205|0.177|0.174|0.199|0.19|0.2|0.173|0.164|0.131|0.067|0.066|0.078|0.108|0.085|0.088|0.051|0.059|0.06|0.025|0.079|0.086|0.034|0.038|0.023|0.037|0.032|-0.027|-0.004|0.008|-0.005|-0.063|-0.071
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|12.28|12.21|12.46|12.605|12.9|12.81|12.895|13.04|13.2|13.5|13.4|13.48|13.63|13.72|13.7|13.63|13.5|13.36|13.345|13.26|13.41|13.37|13.24|13.2|13.23|13.2|13.045|13.07|13.05|13.28|13.15|12.91|12.86|12.77|12.72|12.86|12.79|12.9||13.14|13.26|13|12.86|12.8|12.875|12.905|12.72|12.65|12.77|12.63|12.55|12.59|12.31|12.34|12.48|12.34|12.15|12.22|12.35|12.51|12.51|12.53|12.76|12.72|12.69|12.61|12.64|12.68|12.58|12.32|12.37|12.45|12.25|12.37|12.29|12.33|12.32|12.3||12.18|12.22|12.19||12.14|12.08|12.05|11.945|11.855|11.2|11.12|10.97|11.215|11.02|11.25|11.35|11.19|11.27|11.4|11.55|11.76|11.9|11.9|12.135|12.07|12.2|12.26|12.39|12.09|12.05|11.93|12.01|11.86|11.42|11.42|11.33|||11.32|11.31|11.17|11.21|11.22|11.26|11.26|11.19|11.28|11.615|11.26|11.565|11.495|11.3|11.17|11.2|11.195|11.155|11.29|11.08|11.11|11.495|11.33|11.435|11.535|11.535|11.29|11.395|11.595|11.545|11.265|11.31|11.315|11.535|11.485|11.385|11.335|11.3|11.3|11.045||10.31|10.44|10.31|10.35||10.63|10.24|10.57|10.665|10.81|10.665|10.5704|10.555|10.585|10.52|10.72|10.845|10.995|11.065|11.065|11.34|11.455|11.41|11.595|11.705|11.771|11.644|11.655|11.855|11.735|11.795|11.785|11.675||11.58|11.52|11.515|11.555|11.79|11.89|12.01|11.875||12.245|12.245|11.935|11.935|11.99|11.965|12.135|12.135|11.65|11.565|11.145|11.055|10.955|10.92||10.905|11.1|11.1|11.02|11.13|11.01|11.015|11.165|11.085|11.14|11.07|10.99|10.9|10.705|10.815|11.075|11.135|11.11|11.1|10.99|10.965|11.11|11.175|11.12||10.88|10.755|10.755|10.54|10.55|10.265|10.255|10.345|10.35|10.62|10.82
00137|26729|/rates-bonds/mexico-10-year|RATES:MX|8.44|8.382|8.43|8.41|8.42|8.55|8.4|8.53|8.63|8.804|8.8|8.77|8.83|9.08|9.12|9.13|9.09|9.03|9.01|9.02|9.06|9.02|9|8.98|8.96|8.86|8.91|8.875|9.01|9.105|9.12|9.05|8.98|8.94|9.105|9.209|9.16|9.19|9.18|9.183|9.28|9.21|9|8.953|8.96|8.91|8.92|8.75|8.67|8.69|8.63|8.46|8.47|8.57|8.57|8.62|8.65|8.57|8.74|8.79|8.85|8.76|8.75|8.814|8.86|8.99|9.13|9.105|9.105|9.045|9.1|9.09|9.047|9.075|8.98|8.965|8.87|8.815|8.79|8.805|8.905|8.85||9.1655|8.826|8.83|8.82|8.693|8.615|8.46|8.422|8.375|8.32|8.27|8.3|8.37|8.525|8.605|8.43|8.415|8.485||8.28|8.43|8.51|8.61|8.635|8.495|8.46|8.34|8.45|8.325|8.07|7.98|7.96|7.95|7.865|7.88|7.89|7.85|7.8|7.7|7.776|7.776|7.766|7.801|7.816|7.766|7.766|7.686|7.656||7.62|7.596|7.596|7.666|7.656|7.696|7.691|7.676|7.616|7.626|7.646|7.646|7.69|7.751|7.686|7.666|7.646|7.786|7.786|7.786|7.801|7.786|7.806|7.796|7.666|7.556|7.581|7.586|7.556|7.601|7.316|7.526|7.496|7.416|7.326|7.316|7.346|7.356|7.361|7.316|7.326|7.316|7.356|7.37|7.386|7.36|7.446|7.476|7.471|7.636|7.656|7.751|7.64|7.726|7.586|7.466|7.486|7.43|7.366||7.366|7.216|7.326|7.236|7.286|7.281|7.406|7.536||7.576|7.486|7.546|7.526|7.576|7.576|7.541|7.555|7.465|7.425|7.465|7.415|7.375|7.396|7.436|7.501|7.476|7.516|7.551|7.601|7.496|7.386|7.371|7.336|7.331|7.236|7.186|7.156|7.126|7.142|7.12|7.04||6.987|6.982|6.982|6.942|6.89|6.928|6.978|6.96|6.938|6.928|6.943|6.928|6.928|6.943|6.983|6.96|6.965|6.98
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|7.114|7.096|7.143|7.215|7.225|7.159|7.126|7.197|7.31|7.414|7.415|7.442|7.491|7.484|7.465|7.416|7.382|7.365|7.281|7.244|7.277|7.293|7.257|7.277|7.277|7.298|7.272|7.242|7.249|7.288|7.292|7.316|7.379|7.431|7.494|7.514|7.499|7.466|7.411|7.435|7.413|7.29|7.22|7.187|7.109|7.026|6.966|6.996|7.046||7.047|7.065|7.141||7.203|7.222|7.2|7.28|7.336|7.34|7.391||7.377|7.399|7.419|7.33|7.17|||||||6.998|6.995|7.024|7.043|6.976|6.978|6.978|6.977|6.957||6.922|6.917|6.876|6.834|6.789|6.792|6.78|6.749|6.751|6.755|6.749|6.751|6.76|6.715|6.705|6.717|6.741|6.73|6.72|6.723|6.742|6.749|6.734|6.723|6.731|6.764|6.797|6.798|6.713|6.637||6.55|6.51||6.51|6.515|6.501|6.503|6.494|6.502|6.508|6.512|6.51|6.508|6.503|6.498|6.498|6.496|6.492|6.453|6.443|6.441||6.449|6.463|6.435|6.411|6.408|6.418|6.425|6.422|6.414|6.396|6.389|6.402|6.412|6.426|6.447|6.463|6.423|6.356|6.307|6.409|6.368|6.368|6.376|6.362|6.354|6.347|6.372|6.389|6.4|6.423|6.44|6.412|6.422|6.4|6.33|6.314|6.308|6.329|6.382|6.418|6.416|6.393|6.382|6.293|6.267|6.222|6.227|6.196|6.188|6.177|6.189|6.176|6.19|6.181|6.197|6.188|6.201|6.17|6.157|6.165|6.178|6.208|6.225|6.228|6.241|6.229|6.169|6.158|6.153|6.154|6.169|6.183|6.205||6.209|6.21|6.269|6.294|6.342|6.372|6.363|6.35|6.328|6.31|6.322|6.333|6.359|6.353|6.333|6.313|6.244|6.238|6.233|6.206|6.199|6.177|6.163|6.16|6.173|6.171|6.162|6.155|6.191|6.151|6.116|6.093|6.132|6.113|6.056|6.077|6.141|6.166|6.175|6.244|6.36|6.38
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|2.46|||2.44||2.44|2.49||||2.55|2.55|||||2.53|2.54|2.52|||||||2.77|2.7|2.79|2.84|2.88||2.93||2.88|||2.97||3.05|3.05|3.09|3.04|2.87||2.87||||||||||2.9|2.99||3.1|||3.39||3.32|3.36|3.33|3.36||||||||2.71||||2.79|||||||||||||2.205|||2.205||||||||||||||||||2.1||2.09||2.15||||||2.205|||||||2.16||||||||||2.15||2.125||2.18|||2.2||2.095|2.09|2.07||2.05|2.03|||2||||1.95||||1.95|1.92||1.88||1.99|1.99|||||1.99|||1.9||1.92|1.88|2|||2|1.99|1.955||1.97|1.99|1.96|||1.93||1.895|1.9|1.945|1.98|1.94||2|1.99||1.99|1.99|1.98||2.06|2.09|2.03||1.99|||2||1.97|1.91|1.92|1.895|1.9|1.89|1.88|1.83|1.855|1.85||1.8|1.81|1.79|1.8|1.84|1.7|1.66|1.68|1.695|1.68|1.705|1.73|1.69|1.65|1.63||1.62|1.59|1.595|1.62|1.635|1.61|1.585|1.58
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|6.016|6.041|6.096|6.011|5.962|6.102|6.3235|6.15|6.423|6.751|6.735|6.746|6.819|6.778|6.794|6.924|6.962|6.785|6.794|6.794|6.939|6.934|6.913|6.933|6.923|6.932|6.97|6.998|7.069|7.079|7.09|7.09|7|7.074|6.75|6.719|6.719|6.719|6.719|6.719|6.569|6.71|6.71|6.75|6.703|6.712|6.712|6.753|6.55|6.582|6.536|6.635|6.626|6.91|6.869|6.203|6.204|6.457|6.321|6.613|6.216|6.416|6.416|6.082|6.16|6.05|6.1825|6.14|6.018|6.057|5.9885|5.951|5.997|6.014|6.1385|6.06|6.06|6.069|6.028|6.028|6.007|6.023|6.0215|6.0215|5.983|5.999|5.996|5.992|6.025|6.059|6.059|6.112|6.092|6.092|5.956|5.956|5.712|5.65|5.65|5.639|5.538|5.539|5.485|5.508|5.535|5.589|5.55|5.639|5.477|5.441|5.45|5.249|5.259|5.224|5.257|5.302|5.293|5.3085|5.29|5.304|5.369|5.432|5.432|5.308|5.336|5.32|5.327|5.243|5.074|5.05|4.914|4.876|4.876|4.841|4.848|4.9785|4.923|5.015|5.015|4.962|4.962|4.957|4.879|4.879|4.851|4.784|4.753|4.706|4.724|4.769|4.765|4.765|4.837|4.8|4.8|4.809|4.749|4.724|4.9545|4.784|4.784|4.801|4.801|4.776|4.774|4.784|4.837|4.875|4.841|4.795|4.867|4.955|4.949|4.978|5.0455|4.989|5.0055|4.99|4.981|4.95|5.0055|4.95|4.998|4.995|5.012|5.019|5.002|5.009|5.022|5.102|5.243|4.954|5.296|5.341|4.957|4.957|4.957|4.957|4.9|4.75|4.81|4.816|4.81|4.852|4.846|4.898|4.979|4.901|4.931|4.946|4.946|4.975|4.964|4.972|4.981|4.973|4.959|4.87|4.785|4.784|4.757|4.72|4.718|4.684|4.714|4.594|4.594|4.553|4.41|4.381|4.364|4.35|4.322|4.308|4.272|4.23|4.2|4.2|4.178|4.221|4.221|4.189|4.191|4.221|4.178|4.147|4.218|4.224|4.245|4.272|4.274|4.203
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|3.953|3.971|3.94|3.958|3.957|3.902|3.892|3.901|3.973|3.978|3.979|4.0112|4.011|4.068|4.061|4.055|4.017|4.061|4.061|4.042|4.048|4.179|4.142|4.154|4.122|4.198|4.211|4.23|4.274|4.236|4.229|4.241|4.19|4.196|4.273|4.33|4.336|4.342|4.342|4.348|4.4|4.24|4.24|4.226|4.213|4.2||4.2|4.251|4.202|4.182|4.15|4.136|4.175|4.188|4.236|4.241|4.371|4.42|4.49|4.489||4.445|4.398|4.399|4.37|4.416|4.475|4.446||||4.384|4.419|4.3|4.316|4.293|4.228|4.166|4.221|4.184|4.152|4.112|4.032|4.056|4.062|4.038|4.0117|4.0118|4.0475|3.939|3.939|3.909|3.879|3.915|3.945|3.975|3.86|3.806|3.788|3.752|3.699|3.699|3.699|3.693|3.693|3.687|3.679|3.675|3.675|3.675|3.661|3.657|3.669|3.663|3.673|3.704|3.675|3.666|3.675|3.663|3.663|3.657|3.663|3.675|3.693|3.693|3.773|3.764|3.762|3.748|3.737|3.734|3.731|3.7645||3.733|3.767|3.761|3.73|3.73|3.728|3.718|3.738|3.733|3.677|3.667|3.662|3.664|3.663|3.672|3.678|3.669|3.676|3.629|3.637|3.592|3.589|3.6|3.586|3.576|3.559|3.559|3.554|3.546|3.555|3.559|3.566|3.57|3.561|3.565|3.553|3.553|3.549|3.539|3.534|3.53|3.554|3.544|3.535|3.528|3.524|3.541|3.574|3.573|3.573|3.562|3.57|3.576|3.576|3.565|3.562|3.569|3.562|3.515|3.543|3.543|3.573|3.6385|3.625|3.627|3.606|3.59|3.58|3.595|3.603|3.621|3.619|3.617|3.606|3.599|3.56|3.549|3.542|3.616|3.618|3.681|3.619|3.593|3.472|3.433|3.377|3.372|3.38|3.433|3.449|3.442|3.415|3.37|3.359|3.358|3.354|3.341|3.323|3.307|3.292|3.251|3.246|3.237|3.241|3.228|3.207|3.204|3.214|3.218|3.223|3.208|3.236|3.256|3.242|3.243|3.243
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|2.5025|2.481||2.4885|2.5125|2.42|2.39|2.425|2.446|2.5245|2.5325|2.5445||2.5765|2.598|2.6195|2.627|2.5965|2.6215|2.6515|2.63|2.696|2.791|2.654|2.6125|2.5815|2.626|2.5985|2.71|2.8045|2.8605|2.8305|2.842|2.791|2.933|3.084|3.1|3.136|3.2595|3.2335|3.232|3.2175|3.1215|2.985|2.9895|2.8865|2.838||2.7395|2.6775|2.6035|2.5415|2.5215|2.543|2.561|2.6265|2.6245|2.527|2.538|2.6055|2.6135|2.6065|2.604|2.585|2.581|2.574|2.5905|2.5025|||2.4095|2.438|2.3965|2.3795|2.42|2.4015|2.4225|2.462||2.4135|2.443|2.4115|2.4195|2.397|2.3935|2.4275|2.3875|2.318|2.276|2.2205|2.174|2.1615|2.193|2.172|2.242|2.29|2.362|2.3825|2.267|2.2115|2.2325|2.151|2.0845||2.1185|2.076|2.093|2.0585|1.9965|1.959|1.9675|1.97|1.916|1.93|1.8845|1.8735|1.9275|1.939|1.8915|1.88|1.8015|1.707|1.676|1.67|1.7215|1.729|1.736|1.7305|1.7165|1.688|1.7185|1.754|1.788|1.728|1.6345|1.437|1.4165|1.332|1.3625|1.3475|1.33|1.3305|1.258|1.2515|1.2825|1.2915|1.2705|1.2275|1.1625|1.165|1.15|1.1425|1.105|1.048|1.0065|1.0165|1.0255|1.0055|1.019|1.0145|0.995|1.016|1.026|1.032|0.997|0.9795|0.9315|0.957|0.962|0.9865|0.953|0.922|0.952|0.92|0.9505|0.8995|0.8565|0.8635|0.894|0.928|0.8745|0.925|0.92|0.979|1.054|1.052|1.009|1.007|1.0465|1.1145|1.1465|1.2215|1.221|1.2555|1.231|1.184|1.2095|1.198|1.239|1.275|1.251|1.2725|1.2325|1.2315|1.257|1.269|1.2615|1.228|1.218|1.179|1.198|1.2015|1.1335|1.111|1.1485|1.179|1.235|1.252|1.2125|1.22|1.2285|1.2225|1.175|1.189|1.138|||1.0995|1.0605|1.0735|||1.0705|||1.035|1.0535|1.0675|1.0535||||1.0505|1.022|0.977|0.929|0.9285|0.9305|0.968|0.9995|0.9755|0.9685
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|6.75|6.72|6.71|6.68|6.7|6.62|6.59|6.72|6.72|6.76|6.77|6.76|6.79|6.76|6.72|6.69|6.67|6.78|6.81|6.71|6.61|6.47|6.41|6.4|6.31|6.31|6.38|6.38|6.46|6.48|6.46||6.4|6.38|6.47||6.55|6.56|6.63|6.65|6.65|6.59|6.56|6.52|6.49|6.44|6.42|6.39|6.39|6.39|6.4|6.4|6.43|6.44|6.44|6.48|6.59|6.63|6.71|6.76|6.77|6.76|6.77|6.78|6.86|6.9|6.9|6.78|6.71|6.69|6.69|6.7|6.69|6.71|6.73|6.76|6.74|6.65||6.63|6.59|6.6||6.56|6.55|6.59|6.57|6.5|6.29|6.2|6.12|6.06|6.13|6.2|6.32|6.45|6.47|6.44|6.43|6.36|6.33|6.26|6.22|6.24|6.2|6.14|6.11|6.03|6.01|5.98|5.95|5.92|5.91|5.88|5.83|5.83|5.88|5.89|5.89|5.96|5.96|5.96|5.94|5.94|5.97|6.02|6.02|6.03|5.98|5.9|5.84|5.72|5.7|5.71|5.68|5.73|5.82|5.92|5.94|5.87|5.84|5.86|5.97||6.24|6.21|6.22|6.21|6.16|6.1|6.07|5.97|5.89|5.87|5.87|5.84|5.75|5.77|5.72|5.74|5.74|5.78|5.87|5.85|5.89|6|6.07|5.97|5.87|5.82|5.83|5.72|5.67|5.71||5.74|5.74|5.72|5.84|5.86|5.83|5.83|5.76|5.78|5.72|5.75|5.76|6.09|6.04|5.99|5.96|5.89|5.8|5.8|5.79|6.16|6.2|6.18|6.17|6.14|6.12||6.22|6.26|6.31|6.3|6.38|6.54|6.52|6.45|6.49|6.52|6.53|6.68|6.82|6.76||6.56|6.29|6.16|5.95|5.83|5.7|5.67|5.62|5.53|5.44|5.34|5.22|5.14|5.1|5.25||5.31|5.32|5.43|5.51|5.53|5.45|5.32|5.21|5.2|5.15|5.16|5.04|4.9|4.89|4.89|4.89|4.92|4.97|4.95
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|3.71|3.7|3.712|3.686|3.6|3.595|3.686|3.632|3.707|3.863|3.487|3.431|3.427|3.428|3.414|3.422|3.425|3.4|3.39|3.36|3.364|3.361|3.378|3.361|3.36|3.368|3.375|3.365|3.368|3.373|3.395|3.401|3.428|3.418|3.421|3.426|3.439|3.432|3.445|3.451|3.392|3.317|3.273|3.283|3.267|3.268|3.263|3.267|3.263|3.262|3.249|3.251|3.247|3.249|3.23|3.243|3.267|3.249|3.279|3.332|3.342|3.343|3.415|3.388|3.302|3.235|3.239|3.191|3.159|3.137|3.053|3.053|3.103|3.127|3.128|3.123|3.163|3.183|3.181|3.192|3.167|3.171|3.165|3.112|3.134|3.149|2.823|2.873|2.802|2.841|2.538|2.507|2.501|2.479|2.498|2.502|2.519|2.493|2.511|2.525|2.538|2.506|2.432|2.428|2.416|2.394|2.372|2.366|2.353|2.399|2.373|2.385|2.345|2.415|2.355|2.355|2.34|2.284|2.289|2.296|2.285|2.294|2.307|2.348|2.261|2.222|2.191|2.192|2.18|2.19|2.146|2.157|2.113|2.113|2.113|2.113|2.113|2.163|2.159|2.136|2.155|2.139|2.137|2.144|2.135|2.125|2.141|2.14|2.151|2.142|2.165|2.146|2.176|2.15|2.148|2.179|2.05|2.1|2.123|2.13|2.13|2.093|2.089|2.098|2.112|2.079|2.07|2.092|2.078|2.038|2.058|2.057|2.076|2.077|2.088|2.072|2.09|2.093|2.076|2.096|2.082|2.065|2.068|2.076|2.082|2.056|2.062|2.049|2.065|2.057|2.056|2.075|2.092|2.096|2.107|2.107|2.099|2.134|2.136|2.158|2.153|2.159|2.116|2.114|2.128|2.114|2.108|2.114|2.131|2.14|2.13|2.125|2.123|2.129|2.134|2.134|2.135|2.132|2.12|2.11|2.114|2.125|2.121|2.132|2.145|2.11|2.143|2.118|2.119|2.114|2.088|2.087|2.071|2.054|2.043|2.093|2.051|2.077|2.059|2.059|2.082|2.111|2.02|2.02|2.07|2.095|2.078|2.101|2.084|2.075|2.081|2.092
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|12.495|12.494|12.186|12.188|12.187|12.154|12.102|11.944|11.832||11.774||11.778|11.78|11.779|11.78|11.78|11.781|11.411|11.24|||11.245|11.245|11.245|11.245|11.247|11.23|11.222|11.212|11.21|11.16|11.159|11.097|11.098|11.158|11.159|11.143|11.115|11.106|11.127||11.168|11.148|11.337|11.339|11.296|11.298|11.299|11.316|11.316|11.316|11.315|11.255|11.254|11.253|11.395|11.421|11.481|11.517|11.63|11.728|11.728|11.727|11.728|11.728|11.721|11.725|11.838|11.648|||11.478|11.478|11.479|11.477|11.476|11.478|11.48|11.479|11.495|||11.498|11.528|11.527|11.524|11.492|11.191|11.191|11.192|11.182|10.87|10.872|10.942|10.9|10.901|10.899|10.901|10.759|10.759|10.761|10.765|10.765|10.422|10.422|10.422|10.422|10.422|10.423|10.423|10.423|10.722|10.722|12.252|12.252|12.252|12.251|12.251||11.163|11.551|11.553|11.926|11.925|11.964|11.964|11.99|12.015|11.985|11.976|11.976|11.978|11.98|11.979|12.111|12.111|12.096|12.296|12.163|12.163|12.62||12.619||12.617||12.616||12.613||12.611|12.611|12.61|12.608||||12.6|12.604|||12.601|12.601|12.599|12.598|12.598|12.597|12.597|12.595|12.562|12.564|12.565|12.564|12.565|12.45|12.369|12.113|12.243|12.241|12.241|12.241|12.288|12.289|12.288|12.167|12.152|12.16|12.033|12.041|12.041|11.979|11.918|11.918||11.9|11.902|11.905|11.765|11.762|11.763|11.759|11.762|11.934|11.945|12.048|12.042||12.09|12.089||12.09|11.974|11.992|11.993|11.992|11.994|11.998|12.093|11.916|11.831|11.831||12.019|12.019|12.018|11.961|12.019|12.059|11.939|11.939|11.941|11.942|11.942|12.066|12.068|11.561|11.563|11.563|11.564|11.564|11.509|11.548|11.547|11.638|11.64|11.64|11.644|11.669|11.609|11.666|11.715
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|16.19|16.28|16.45|16.72|16.81|17|17|17.15|17.18|17.37|16.73|16.71||16.82|16.93|18|18.15||18.14|18.19||||18.15|18.17|18.25|18.56|18.56||18.54|18.46|18.51|18.66|18.97|18.87|18.87|18.82|18.77|18.77|18.98|18.77|20.52|21.36|24.32|24.78|22.64||21.86|21.61|21.49|21.56|21.64|22.12|22.78|23.12|23.4|23.05|23.12||23.61|23.43|22.96|23.7|24.18|23.55|22.29|21.82|21.73|20.71||||20.27|19.92|20.12|20.48|20.69|20.72|20.81|20.91|21.28|21.33|22.39|22.83|22.74|23.08|23.52|24|24.33|24.68|24.17|24.01|23.84|23.96|24.22|24.33|25.02|25.98|26.47|26.19|25.24|25.05|24.88|24.82|24.63|24.45|24.47|24.25|24.51|24.28|25.09|24.5|23.69|22.94|23.14|23.06|23.07|22.49|23.36|21.46|21|20.79|20.81|20.89|20.91|20.85|20.96|20.85|20.83|21.04|21.49|21.47|21.65|21.88|22.06|21.83|22.49|22.25|22.37|21.6|21.4|21.27|21.45|21.54|21.82|21.89|22.14|22.74|22.74|23.03|23.45|23.57|23.24|23.18|22.63|23.11|23.36|23.05|23.27|23.41|23.24|22.88|22.71|22.46|22.18|22.39|22.67|21.67|21.26|21.02|20.88|20.62|20.39|20.46|20.58|20.47|20.51|20.54|20.18|20.18|20.2|20.14|20.11|20.09|20.04|20.32|19.43|19.33|19.43|18.95|18.8|18.63|18.71|18.76|18.55|18.35|18.44|18.48|18.63|18.87|18.89|18.83||19.08|19.14|19.2|19.47|19.39|19.37|19.07|19.05|19.13|19.06|18.91|18.58|18.49|18.27|18.22|17.97|17.9|17.8|17.7|17.72|17.73|17.9|17.92|17.81|17.72|17.3|16.67|16.62|16.67|16.49|16.45|16.48|16.5|16.55|16.56|16.6|16.63|16.46|16.39|16.32|16.37|16.43|16.47||16.65|16.65|16.66|16.72|16.81
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|17.62|17.62|17.64|17.64|17.51|17.47|17.57|17.55|17.55|17.52|17.47|17.4|17.03|17.03|16.9|16.72|16.58|16.61|16.9745|16.9745|16.9745|16.9745|16.61|16.61|16.55|16.52|16.54|17.0165|17.0165|16.65|16.58|16.76|16.97|16.97|16.98|17.05|17|17.01|17.01|16.92|17.06|16.91|17.04|17.04|16.99|17.02|17.03|17.3|17.3|17.25|17.28|17.05|16.52|16.52|16.6|16.84|16.84|16.84|16.84|16.84|16.69|16.24|15.99|15.99|15.75|15.64|15.4|15.27|15.527|15.5275|15.5275|15.5275|15.27|15.27|15.18|15.25|15.5605|15.3|15.3|15.14|15.14|15.17|15.28|15.28|15.35|15.37|15.48|15.42|15.42|15.39|15.49|15.52|15.52|15.51|16.15|16.12|16.29|16.6|16.6|16.28|16.01|15.68|15.61|15.57|15.25|15.25|15.75|15.35|15.35|15.21|14.887|14.887|14.891|14.891|14.891|14.891|14.891|14.891|14.891|14.891|14.891|14.891|14.903|14.903|14.903|14.903|14.903|14.902|14.902|14.902|14.903|14.903|14.893|14.893|14.893|14.893|14.893|14.893|15.242|14.893|14.893|14.893|14.9|14.9|14.9|14.9|14.9|14.899|14.899|14.899|14.899|14.899|14.893|15.243|14.893|14.893|14.893|14.893|14.893|14.893|14.894|14.904|14.904|14.904|14.904|14.905|14.903|14.903|14.903|14.903|14.903|14.904|14.911|14.911|14.911|14.911|14.911|14.915|14.915|14.915|14.915|14.896|14.896|14.896|14.896|14.896|14.896|14.896|14.896|14.896|14.896|14.896|14.894|14.894|14.894|14.894|14.894|14.894|14.894|14.894|14.894|14.912|14.913|14.913|14.913|14.913|14.913|14.913|15.266|14.913|14.913|14.913|14.889|14.889|14.889|14.879|14.875|14.876|15.227|14.876|14.886|14.879|14.88|14.88|14.88|14.88|14.882|14.882|14.882|14.883|14.883|14.897|14.897|14.897|14.897|14.898|14.898|14.9|14.9|14.9|14.9|14.899|14.978|14.978|15.272|15.272|15.273|15.301|15.301|15.301|15.301|15.301
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|3.4225|3.3625|3.4005|3.352|3.313|3.3945|3.4015|3.3705|3.409|3.5915|3.6205|3.5935|3.6595|3.6985|3.8205|3.778|3.7915|3.778|3.7305|3.7545|3.8115|3.754|3.7495|3.7395|3.669|3.671|3.7065|3.7065|3.887|3.834|3.8585|3.8945|3.9005|3.8605|3.9635|4.0015|4.0015|4.036|4.0295|3.9445|4.1075|3.9555|3.7135|3.5935|3.5735|3.4835|3.5455|3.4945|3.4965|3.435|3.4135|3.358|3.3985|3.4565|3.5165|3.5165|3.6945|3.6555|3.7385|3.7025|3.7535|3.7675|3.7885|3.7545|3.7655|3.9015|3.8505|3.8535|3.7345|3.6535|3.7075|3.6145|3.6245|3.4865|3.5215|3.4515|3.5645|3.5395|3.4525|3.3665|3.4235|3.37|3.3815|3.4005|3.3355|3.309|3.2855|3.1635|3.114|3.056|3.0215|2.9595|2.987|2.982|3.0355|3.056|3.1045|3.0145|2.9465|2.855|2.917|2.8315|2.767|2.791|2.8145|2.7525|2.6745|2.607|2.564|2.5925|2.531|2.54|2.559|2.551|2.5825|2.557|2.624|2.6625|2.7535|2.711|2.6665|2.687|2.6775|2.6705|2.703|2.696|2.6485|2.5955|2.686|2.619|2.597|2.5255|2.5015|2.4255|2.442|2.436|2.4335|2.387|2.453|2.469|2.4155|2.4255|2.4305|2.4305|2.4335|2.4955|2.417|2.39|2.299|2.361|2.314|2.3335|2.365|2.316|2.284|2.186|2.1635|2.1605|2.093|2.185|2.1705|2.1435|2.139|2.141|2.141|2.133|2.185|2.184|2.1505|2.1545|2.1575|2.191|2.189|2.2345|2.2455|2.239|2.2405|2.122|2.221|2.1705|2.2465|2.28|2.2595|2.2535|2.261|2.314|2.28|2.185|2.224|2.222|2.278|2.2435|2.2475|2.263|2.217|2.1555|2.188|2.202|2.227|2.2605|2.234|2.208|2.218|2.2455|2.207|2.2375|2.269|2.2455|2.274|2.278|2.2585|2.218|2.231|2.195|2.2495|2.229|2.2705|2.2495|2.213|2.215|2.143|2.1585|2.119|2.078|2.14|2.122|2.0565|2.008|2.019|1.9485|1.9625|1.926|1.917|1.92|1.928|1.898|1.94|1.947|1.911|1.9535|1.9615|1.974|1.9605|1.949|1.994|2.012|1.975|1.9745|1.999|2.014|1.992|1.9575
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|13.1815|13.181|12.851|12.921|12.928|12.93|12.979|12.96|12.962|12.95|12.952|12.942|12.934|12.98|12.941|12.866|12.58|13.04|13.22|13.059|13.5125|13.5125|13.5115|13.16|13.241|13.15|12.911|13.251|12.917|12.873|12.89|12.88|12.764|12.95|12.901|12.901|12.901|12.912|12.94|12.942|12.9|12.9|12.893|12.9|12.842|12.751|12.741|12.703|12.61|12.632|12.583|12.526|12.732|12.985|12.917|12.962|12.855|12.865|12.91|12.835|12.855|12.857|12.872|12.953|12.885|12.774|12.818|12.914|13.249|13.249|13.249|13.2515|12.912|12.141|12.127|12.127|12.071|12.08|12.052|11.997|11.973|11.973|11.913|11.858|11.858|11.859|12.169|12.309|12.221|12.158|11.888|12.157|11.888|11.872|11.879|11.879|11.881|11.883|11.883|11.9575|11.69|11.691|11.645|11.566|11.576|11.596|11.606|11.59|11.47|11.25|11.24|11.164|11.2|11.11|10.991|10.991|10.98|10.975|10.86|10.875|10.846|10.81|10.825|10.876|10.896|10.882|10.851|10.846|10.869|10.878|10.899|10.899|10.913|10.937|10.947|10.944|10.927|10.995|11.12|11.827|11.576|11.809|11.566|11.501|11.499|11.507|11.7565|11.533|11.535|11.539|11.539|11.547|11.544|11.542|11.543|11.537|11.537|11.544|11.536|11.527|11.501|11.448|11.658|11.659|11.67|11.671|11.679|11.731|11.739|11.917|11.927|11.91|11.94|11.95|11.897|11.88|11.917|12.141|11.766|11.731|11.78|11.899|11.949|11.912|11.889|11.789|10.93|10.879|10.865|10.847|10.861|10.711|10.65|10.629|10.619|10.6|10.59|10.592|10.6|10.613|10.643|10.67|10.693|10.807|10.986|10.986|10.987|10.97|10.955|10.921|10.8475|10.644|10.644|10.645|10.646|10.616|10.626|10.684|10.546|10.496|10.346|10.347|10.347|10.356|10.357|10.376|10.027|10.017|9.978|9.927|9.798|9.797|9.798|9.799|9.778|9.769|9.748|9.751|9.75|9.749|9.75|9.749|9.76|9.8|9.8|9.801|9.801|9.801|9.802|9.802|9.799|9.802
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|7.89|8.04|8.09|8.07|7.98|7.98|7.94|7.95|8.01|8.1|8.27|8.6|8.8|9.05|9|9.05|9.05|9.05|8.98|8.86|8.85|8.82|8.82|8.74|8.68|8.7|8.71|8.71|8.7|8.8|8.7|8.54|8.71|8.95|9.16|9.15|9.1|9.06|9.06|9.04|8.55||8.25|8.11|8|8|7.97|7.95|7.88|7.82|7.74|7.66|7.68|7.66|7.76|7.99|8.04|8.01|8|8.05|8.05|8.04|8.04|7.94|8|7.75|7.71|7.33|7.23|7.22|7.34|7.02|7.05|6.84|6.59|6.59||6.705|6.56|6.57|6.56|6.59|6.57|6.55|6.57|6.57|6.48|6.38|6.3|6.29|6.17|6.11|6.245|5.99|6.02|6.19|6.23|6.23|6.18|6.06|6|5.85|5.74|6.03|6.16|6.18|6.3|6.45|6.36|6.47|6.5|6.49|6.06|5.97|5.86|5.84|5.84|5.85|5.82|5.58|5.57|5.56|5.57|5.59|5.61|5.61|5.57|5.53|5.48|5.45|5.48|5.47|5.49|5.42|5.42|5.42|5.33|5.33|5.32|5.31|5.29||5.35|5.37|5.38|5.32|5.39|5.38|5.36|5.41|5.41|5.3|5.39|5.34|5.32|5.11|5.11|5.095|5.06|5.09|5.09|5.09|5.19|5.09|5.13|5.13|5.12|5.07|5.07|5.07|5.13|5.28|5.39|5.5|5.51|5.52|5.47|5.47|5.46||5.535|5.46|5.46|5.45|5.44|5.28|5.16|5.15|5.14|5.1|5.1|5.1|5.11|5|4.88|4.86|4.85|4.84|4.84|4.88|4.83|4.81|4.68|4.68|4.69|4.69|4.75|4.71|4.73|4.87|4.87|4.83|4.85|4.85|4.76|4.93|4.63|4.55|4.4|4.39|4.52|4.47|4.28|4.04|4.03|3.99|3.99|3.92|3.84|3.85|3.84|3.81|3.78|3.87|3.88|3.97|3.93|3.98|3.99|3.96|3.9|3.9|3.84|3.82|3.78|3.74|3.76|3.76|3.76|3.63|3.62|3.61
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|8.1|7.96|8|8.17|8.08|8|7.92|8.32|8.47|8.35|8.43|8.24|8.43|8.76|8.65|8.88|9.01|9.13|9.22|9.23|8.94|8.68|8.69|8.93|8.63|8.44|8.18|8.17|8.16|8.39|8.53|8.44|8|8.15|8.46|8.71|8.62|8.59|8.71|8.62|8.4|8.34|7.7|7.58|7.37|7.3||7.28|7.29|7.33|7.3|7.3|7.18|7.17|6.95|7.01|6.96|7.24|7.49|7.57|7.57|7.57|7.56|7.53|7.63|7.66|7.48|7.39|7.28|7.33|7.31|7.06|7.01|6.84|6.91|6.89|6.84|6.88|6.86|6.78|6.72|||6.67|6.78|6.87|7.01|6.93|6.68|6.64|6.24|6.13|6.21|6.05|6.37|6.46|6.66|6.55|6.66|6.51|6.34|6.14|5.91|5.89||||5.96|5.77|5.75|5.89|6.03|5.56|5.35|5.47|5.35|5.32||5.13|4.95|4.98|4.92|4.88|4.88|4.95|4.97|4.95|4.82|4.74|4.63|4.72|4.82|4.86|4.98|4.99|4.97|4.96|4.95|4.83|4.72|4.84|4.84|4.76|4.88|4.95|4.89|4.77|4.68|4.65|4.68|4.73|4.78|4.77|4.76|4.7|4.81|4.53||4.58|4.36|4.37|4.4||4.51|4.52|4.53|4.52|4.45|4.52|4.65|4.51|4.34|4.24|4.41|4.47|4.44||4.56|4.65|4.56|4.41|4.46|4.32|4.36|4.51|4.68|4.38|4.21|4.18|4.1|4.01|3.94|3.92|3.89|3.94|3.97|3.95|3.96|3.93|3.92|3.99||4|3.96|3.95|3.99|3.94|3.9|3.86|3.9|3.91|3.91|3.77|3.72|3.72|3.64|3.61|3.59|3.57|3.6|3.56|3.56|3.45|3.3|3.3|3.37|3.21|3.2|3.14|3.14|3.21|3.21|3.19|3.14|3.14|3.12|3.12|3.13|3.14|3.15|3.12|3.09|3.08|3.09|3.08|3.01|3.01|3.01|2.98|2.91|2.9|2.88
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|12.18|12.102|12.102|11.552|11.793|11.65|11.8|12.249|12.68|12.85|12.926|12.885|12.8|13.098||13.05|12.835|13.3|13.47|12.522|12.52|12.21|11.695|11.605|11.37|11.199||11.319|11.561|11.579|11.54||11.69|11.65|11.885|11.993||11.3|11.58|11.4|11.7|11.53|11.267|11.3|11.355|11.226|10.87|10.55|10.572|10.76|10.641||11.1|10.98|11.105|11.309|11.3|11.321|11.55|11.67|11.801|11.55|11.381|11.2|11.07|11|10.919|10.756|10.615|10.36|10.4|10.6|10.32|10.259|10.1|10.1|9.99|9.93|9.75|9.78|9.81|9.66|||9.56|9.5|9.715|9.6|9.332|9.15|9.4|9.3|9.567|9.73|9.766|9.72|10.102|10.21|10|9.95|9.757||9.67|9.66|9.695|9.72|9.77|9.705|9.762|9.8|9.81|9.66|9.44|9.25|9.36|9.32|9.51|9.41|9.488|9.25|9.151|9.05|9|9.01|8.96|9.014|9.055|9.041|9|8.9|8.81|8.66|8.56|8.641|8.705|8.684|8.9|8.9|8.933|8.832|8.86|8.92|8.771|8.95|9.06|9.089|8.89|8.77|8.74|8.801|8.87||8.72|8.533|8.45|8.359|8.214|||8.135|8.06|||8.1|8.07|8|7.915|7.856|8.029|8.14|8.151|8.045|7.846|7.866||8|8.063|8.05|8.019|8.164|8.28|8.34|8.335|8.317|8.32|8.23|8.074|7.945|7.915|7.942|8.099||7.939|7.81|7.73|7.745|7.76|7.83|7.8|7.793|7.689||7.772|7.9|7.78|7.85|7.7|7.73|7.573|7.52|7.55||7.543|7.51|7.455|7.42|7.41|7.41|7.372|7.394|7.464|7.408|7.353|7.415||7.46|7.483|7.49|7.435|7.36|7.342|7.34|7.198|7.19|7.08|7.1|7.06|7.03|7.093|6.993|6.975|6.965|6.939|6.916|6.904|6.91|6.98|6.954|7.024|7.007|6.96|7
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|2.529||2.443|2.487|2.533|2.386||2.386|2.451|2.53|2.486||2.458|2.492|2.505|2.37||2.399|2.376|2.205|2.061||1.948|1.885|1.731|1.7536||1.7|1.757|1.78|1.685||1.634|1.593|1.58|1.6489||1.585|1.757|1.795|1.554||1.274|1.264|1.256|1.22||1.146|1.131|1.067|1.08||1.055|1.073|1.065|1.029||1.047|1.039|1.07|1.027||0.94|0.904|0.907|0.833||0.851|0.922|0.925|0.8||0.825|0.828|0.856|0.83||0.828|0.823|0.856|0.78||0.787|0.757|0.759|0.706||0.683|0.688|0.688|0.566||0.52|0.538|0.574|0.556||0.52|0.497|0.538|0.492||0.396|0.459|0.464|0.424||0.396|0.381|0.375|0.34||0.365|0.335|0.332|0.322||0.322|0.355|0.355|0.345||0.365|0.383|0.416|0.391||0.409|0.279|0.284|0.223||0.205|0.193|0.216|0.185||0.205|0.2|0.193|0.17||0.18|0.172|0.142|0.1395||0.122|0.122|0.127|0.099||0.101|0.091|0.086|0.063||0.046|0.051|0.061|0.056||0.071|0.071|0.071|0.076||0.046|0.051|0.058|0.056||0.063|0.066|0.063|0.053||0.053|0.056|0.053|0.048||0.0608|0.061|0.051|0.051||0.051|0.051|0.046|0.046||0.0507|0.051|0.046|0.041||0.041|0.051|0.051|0.048||0.056|0.056|0.056|0.056||0.056|0.056|0.056|0.053||0.046|0.051|0.051|0.0532||0.053|0.046|0.041|0.038||0.038|0.041|0.041|0.03||0.03|0.03|0.025|0.03||0.035|0.041|0.041|0.048||0.046|0.046|0.041|0.0456||0.046|0.046|0.046|0.046||0.053|0.051|0.058|0.051|
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|1.829|1.824|1.812|1.795|1.817|1.866|1.785|1.778|1.808|1.85|1.862|1.811|1.812|1.783|1.775|1.776|1.662|1.533|1.553|1.482|1.473|1.386|1.3|1.332|1.321|1.339|1.207|1.165|1.194|1.226|1.237|1.203|1.178|1.198|1.222|1.257|1.233|1.217|1.261|1.23|1.229|1.128|1.102|1.127|1.123|1.127|0.986|0.861|0.861|0.91|0.937|0.941|0.95|0.931|0.97|0.98|0.98|0.896|0.939|0.937|0.959|0.989|0.988|0.91|0.908|1.018|1.01|1.035|1.035|1.048|1.027|0.978|0.98|1.006|1.02|1.025|0.788|0.79|0.723|0.711|0.719|0.637|0.62|0.681|0.727|0.691|0.683|0.672|0.686|0.69|0.687|0.64|0.618|0.636|0.637|0.63|0.613|0.609|0.64|0.641|0.699|0.496|0.5|0.594|0.6|0.613|0.648|0.635|0.64|0.468|0.638|0.661|0.643|0.66|0.649|0.617|0.579|0.542|0.536|0.554|0.609|0.635|0.672|0.681|0.665|0.678|0.613|0.655|0.586|0.583|0.57|0.585|0.598|0.489|0.382|0.357|0.357|0.311|0.328|0.287|0.276|0.279|0.237|0.238|0.264|0.233|0.238|0.201|0.199|0.201|0.195|0.19|0.16|0.194|0.129|0.453|0.185|0.189|0.183|0.187|0.138|0.138|0.193|0.183|0.119|0.187|0.331|0.319|0.199|0.144|0.13|0.109|0.097|0.1|0.09|0.089|0.043|0.075|0.062|0.103|0.101|0.069|0.071|0.025|0.037|0.109|0.056|0.059|0.054|0.078|0.073|0.109|0.113|0.124|0.074|0.141|0.139|0.008|0.133|0.135|0.134|0.148|0.13|0.158|0.111|0.114|0.174|0.122|0.137|0.135|0.118|0.139|0.054|0.066|0.066|0.057|0.09|0.071|0.066|0.109|0.092|0.076|0.082|0.077|0.06|0.068|0.055|0.076|0.05|0.053|0.053|0.043|0.067|0.058|0.057|0.057|0.06|0.054|0.066|0.062|0.057|0.056|0.054|0.054|0.053|0.053|0.002|0.05|0.054|0.053|0.065|0.043
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|0.047|0.065|0.068|0.0805|-0.0575|-0.064|-0.063|-0.06|-0.066|-0.0615|-0.078|-0.0795|-0.087|-0.065|-0.194|-0.186|-0.2545|-0.24|-0.222|-0.275|-0.309|-0.3045|-0.3085|-0.3285|-0.3415|-0.4985|-0.489|-0.4855|-0.4975|-0.503|-0.495|-0.506|-0.5295|-0.53|-0.532|-0.542|-0.56|-0.4835|-0.4745|-0.475|-0.4735|-0.5075|-0.509|-0.515|-0.5|-0.502|-0.4975|-0.5095|-0.513|-0.5105|-0.514|-0.623|-0.6625|-0.6605|-0.655|-0.6315|-0.6245|-0.608|-0.588|-0.6015|-0.5935|-0.58|-0.5885|-0.601|-0.602|-0.605|-0.582|-0.6035|-0.6385|-0.6325|-0.614|-0.689|-0.7055|-0.7165|-0.719|-0.717|-0.7165|-0.704|-0.7125|-0.723|-0.7225||-0.705|-0.711|-0.6975|-0.6925|-0.6785|-0.695|-0.7025|-0.6995|-0.6635|-0.645|-0.6505|-0.6555|-0.656|-0.6655|-0.6805|-0.7085|-0.7105|-0.707|-0.7085|-0.709|-0.74|-0.734|-0.7335|-0.7335|-0.74|-0.749|-0.763|-0.7685|-0.7715|-0.783|-0.7545|-0.759|-0.757|-0.759|-0.7495|-0.74|-0.737|-0.7405|-0.6695|-0.717|-0.7045|-0.702|-0.693|-0.7085|-0.6975|-0.6925|-0.6655|-0.6755|-0.6685|-0.669|-0.652|-0.6605|-0.6795|-0.6795|-0.6665|-0.665|-0.6745|-0.6825|-0.685|-0.6855|-0.665|-0.6675|-0.669|-0.6815|-0.6995|-0.6575|-0.6545|-0.639|-0.635|-0.6455|-0.6415|-0.662|-0.6625|-0.6865|-0.6565|-0.767|-0.728|-0.7365|-0.721|-0.719|-0.7185|-0.694|-0.779|-0.798|-0.8145|-0.8465|-0.8185|-0.802|-0.754|-0.839|-0.9005|-0.9075|-0.9665|-0.977|-0.9785|-0.982|-0.996|-0.9885|-0.9895|-0.9925|-1.006|-0.9965|-0.977|-0.988|-1.016|-0.9765|-0.9565|-0.9875|-1.016|-0.9475|-0.8575|-0.84|-0.8065|-0.799|-0.7845|-0.779|-0.7715|-0.8835|-0.8695||-0.8585|-0.85|-0.8515|-0.7835|-0.774|-0.761|-0.7565|-0.751|-0.7565|-0.742|-0.7575|-0.7515|-0.752|-0.75|-0.7495|-0.769|-0.749|-0.753|-0.7715|-0.666|-0.6645|-0.6745|-0.6645|-0.6605|-0.6585|-0.657|-0.6605|-0.66|-0.6605|-0.6535|-0.658|-0.6545|-0.657|-0.665|-0.662|-0.6645|-0.6665|-0.6685|-0.6615|-0.6725|-0.68|-0.681|-0.6775|-0.6735|-0.6785|-0.6815|-0.6835|-0.699|-0.679|-0.6775
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|0.033|0.016|0.01|0.008|0.012|0.01|0.04|-0.003|0.003|-0.015|-0.016|-0.029|-0.07|-0.03|-0.182|-0.195|-0.25|-0.289|-0.225|-0.335|-0.325|-0.335|-0.35|-0.353|-0.36|-0.36|-0.355|-0.468|-0.465|-0.469|-0.47|-0.48|-0.49|-0.483|-0.47|-0.465|-0.356|-0.54|-0.5|-0.52|-0.508|-0.541|-0.545|-0.545|-0.55|-0.53|-0.52|-0.591|-0.59|-0.595|-0.599|-0.519|-0.614|-0.612|-0.61|-0.585|-0.588|-0.605|-0.59|-0.584|-0.57|-0.598|-0.62|-0.625|-0.63|-0.624|-0.605|-0.646|-0.652|-0.644|-0.644|-0.58|-0.652|-0.645|-0.645|-0.65|-0.647|-0.655|-0.66|-0.665|-0.675||-0.6685|-0.67|-0.655|-0.67|-0.655|-0.605|-0.61|-0.61|-0.648|-0.615|-0.664|-0.623|-0.612|-0.603|-0.611|-0.685|-0.685|-0.68|-0.67|-0.675|-0.69|-0.69|-0.7|-0.7|-0.7|-0.77|-0.77|-0.745|-0.805|-0.775|-0.725|-0.73|-0.74|-0.74|-0.735|-0.675|-0.68|-0.67|-0.67|-0.66|-0.675|-0.67|-0.687|-0.7|-0.69|-0.681|-0.674|-0.674|-0.66|-0.666|-0.655|-0.658|-0.662|-0.662|-0.665|-0.67|-0.66|-0.669|-0.665|-0.66|-0.665|-0.665|-0.64|-0.645|-0.65|-0.63|-0.54|-0.625|-0.53|-0.535|-0.545|-0.64|-0.645|-0.56|-0.56|-0.69|-0.813|-0.798|-0.71|-0.79|-0.799|-0.795|-0.81|-0.73|-0.82|-0.845|-0.77|-0.82|-0.793|-0.78|-0.715|-0.855|-0.895|-0.895|-0.885|-0.861|-1|-0.955|-0.965|-0.97|-0.865|-0.955|-0.956|-0.95|-0.955|-0.875|-0.935|-0.92|-0.935|-0.86|-0.81|-0.812|-0.805|-0.795|-0.777|-0.855|-0.855|-0.845|-0.82|-0.77|-0.76|-0.76|-0.76|-0.732|-0.725|-0.73|-0.725|-0.725|-0.73|-0.735|-0.738|-0.686|-0.715|-0.722|-0.72|-0.73|-0.73|-0.73|-0.74|-0.74|-0.6389|-0.64|-0.6298|-0.6283|-0.6269|-0.6306|-0.6317|-0.6323|-0.6333|-0.6343|-0.6376|-0.6384|-0.641|-0.6396|-0.63|-0.555|-0.6441|-0.6443|-0.6404|-0.6366|-0.6376|-0.6362|-0.6322|-0.6353|-0.634|-0.635|-0.635|-0.637|-0.635|-0.635
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|-0.114|-0.11|-0.134|-0.139|-0.13|-0.139|-0.13|-0.149|-0.134|-0.136|-0.1375|-0.154|-0.159|-0.149|-0.149|-0.139|-0.139|-0.1415|-0.14|-0.149|-0.1415|-0.149|-0.2365|-0.2325|-0.134|-0.1245|-0.1295|-0.1315|-0.144|-0.154|-0.159|-0.164|-0.179|-0.199|-0.199|-0.199|-0.199|-0.199|-0.179|-0.099|-0.194|-0.194|-0.099|-0.094|-0.094|-0.094|-0.094|-0.104|-0.104|-0.096|-0.0925|-0.094|-0.1005|-0.1065|-0.1165|-0.1175|-0.124|-0.1185|-0.1215|-0.1215|-0.1215|-0.129|-0.124|-0.1135|-0.129|-0.114|-0.1155|-0.139|-0.149|||-0.149|-0.149|-0.149|-0.149|-0.149|-0.149|-0.2115|-0.2005|-0.109|-0.109|-0.104|-0.124|-0.124|-0.134|-0.2165|-0.134|-0.2135|-0.1015|-0.114|-0.114|-0.0985|-0.0955|-0.094|-0.104|-0.089|-0.081|-0.079|-0.079|-0.079|-0.079|-0.079||-0.079|-0.075|-0.075|-0.079|-0.0845|-0.089|-0.089|-0.084|-0.089|-0.086|-0.094|-0.0865|-0.094|-0.094|-0.0805|-0.077|-0.084|-0.0765|-0.084|-0.1835|-0.084|-0.084|-0.089|-0.089|-0.089|-0.187|-0.099|-0.099|-0.091|-0.099|-0.092|-0.092|-0.099|-0.092|-0.189|-0.089|-0.089|-0.094|-0.0895|-0.189|-0.1885|-0.089|-0.089|-0.0925|-0.099|-0.098|-0.0985|-0.098|-0.104|-0.198|-0.1015|-0.109|-0.159|-0.129||-0.213|-0.129|-0.119|-0.119|-0.2105|-0.2105|-0.124|-0.11|-0.115|-0.119|-0.119|-0.207|-0.114|-0.114|-0.202|-0.139|-0.221|-0.221|-0.2215|-0.129|-0.1315|-0.154|-0.134|-0.159|-0.231|-0.2315|-0.2315|-0.154|-0.2315|-0.218|-0.224|-0.139|-0.224|-0.224|-0.124|-0.124|-0.124|-0.1115|-0.111|-0.11|-0.1085|-0.119|-0.109|-0.1085|-0.119|-0.104|-0.104|-0.104|-0.104|-0.207|-0.1065|-0.114|-0.114|-0.1085|-0.109|-0.109|-0.205|-0.1045|-0.105|-0.2125|-0.116|-0.116|-0.1165|-0.1165|-0.118|-0.119|-0.1215|-0.1215|-0.144|-0.2065|-0.114|-0.114|-0.1065|-0.114|-0.1075|-0.119|-0.108|-0.1085|-0.1085|-0.1085|-0.2085|-0.1085|-0.109|-0.109|-0.209|-0.209|-0.1095|-0.1095|-0.119|-0.209|-0.211|-0.211|-0.211|-0.211
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|6.3||6.25|6.31|6.31|6.3|6.46|6.55|6.55|6.65|6.6|6.76|6.2||5.75|6.25|6.1|6.1|5.61|5.65|5.51|5.25|5.7|5.76|5.7|6.31|5.9|5.9|5.85|5.85|5.65|5.86|6|5.85|6|6.26|6.31|6.3|6.25|6.15|6.25|5.95|5.9|5.96|4.5|5.95|5.75|5.75|5.75|5.66|5.61|5.46|5.55|5.65|5.65|5.71|5.71|5.65|5.55|5.4|5.25|5.35|5.36|5.3|5.11|5.06|5.26|5.31|5.25|5.15|5.15|5.05|5.05|5.2|5.26|5.1|5.11|5.05|5.06|5.1|5.1||4.5|4.9|5.26|5.4|5.35|5.51|5.45|5.56|5.55|5.41|5.4|5.41|5.5|5.71|5.75|5.71|5.7|5.65|5.56|5.56|5.45|5.15|5.26|5|5.1|5.2|5.21|5.05|5.11|5.11|5|4.95|4.96|5|5.05|5.21|5.31|5.25|4.96|4.95|4.96|5|4.85|5.05|5|4.96|4.85|5.1|5.15|5.2|5|5.2|5.3|5.31|5.25|5.55|5.65|5.86|5.75|4.8|5.5|5.51|5.5|5.3|5.35|5.26|5.1|5.35|5.35|5.1|5.1|5.5|5.5|5.3|5.25|5.25|5.11|5.11|5.21|5|5.21|5.6|5.66|4.5|5.8|5.96|4.5|6.1|6.1|5.85|5.55|5.55|5.5|5.41|5|5.3|5.16|5.06|4.91|5.15|5.21|5.25|5.31|5.3|4.97|4.96|4.96|4.75|4.15|4.38|3.83|3.45|3.1|4.06|4.6|3.16|3.33|3.34|3.23|5|2.84|4.23|3.06|4.69|4.49|3.99|5.2|3.33|4.69|4.43|4.83|3.18|4.35|5.5|4.99|4|5.5|2.98|4.99|5|5|3.19|4.27|3.73|3.47|4.99|4.23|4.08|5.5|4.99|5.5|5.5|4.51|4.99|4.99|5.5|3.4|4.87|4.8|3.7|4.24|4.74|4.74|4.77||4.08|4.69|4.7|4.89|4.53
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|-0.1|-0.07|-0.01|-0.1|0.03|-0.15|-0.07|-0.15|-0.15|-0.15|-0.15|-0.15|-0.18|-0.15|-0.18|-0.15|-0.15|-0.15|-0.15|-0.21|-0.15|-0.15|-0.21|-0.15|-0.15|-0.22|-0.15|-0.27|-0.15|-0.15|-0.15|-0.19|-0.15|-0.26|-0.15|-0.21|-0.15|-0.35|-0.15|-0.9|-0.9|-0.9|-0.49|-0.9|-0.9|-0.9|-0.9|-0.56|-0.9|-0.9|-0.8|-0.8|-0.59|-0.8|-0.8|-0.56|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.9|-0.9|-0.8|-0.9|-0.9|-0.9|-0.9|-0.8|-0.8|-0.65|-0.66|-0.65|-0.8|-0.9|-0.64|-0.65|-0.9|-0.8|-0.68|-0.9|-0.9|-0.64|-0.8|-0.65|-0.65|-0.9|-0.9|-0.8|-0.9|-0.9|-0.9|-0.9|-0.8|-0.74|-0.71|-0.74|-0.76|-0.8|-0.68|-0.81|-0.68|-0.72|-0.8|-0.76|-0.78|-0.71|-0.71|-0.84|-0.79|-0.84|-0.8|-0.92|-0.8|-0.79|-0.8|-0.77|-0.81|-0.91|-0.82|-0.82|-0.82|-0.82|-0.8|-0.87|-0.82|-0.87|-0.86|-0.74|-0.87|-0.85|-0.87|-0.85|-0.79|-0.88|-0.89|-0.87|-0.87|-0.75|-0.88|-0.86|-0.85|-0.85|-0.86|-0.85|-0.84|-0.77|-0.85|-0.82|-0.86|-0.87|-0.86|-0.86|-0.7|-0.89|-1.01|-1|-0.9|-0.74|-0.74|-0.9|-0.9|-1.05|-0.74|-1.04|-1.02|-0.99|-0.98|-1.05|-0.97|-0.96|-0.93|-0.87|-0.85|-0.86|-0.85|-0.83|-0.81|-0.78|-0.81|-0.81|-0.82|-0.79|-0.77|-0.85|-0.87|-0.82|-0.83|-0.74|-0.85|-0.86|-0.85|-0.84|-0.74|-0.81|-0.81|-0.9|-0.9|-0.74|-0.82|-0.9|-0.9|-0.9|-0.74|-0.9|-0.9|-0.9|-0.9|-0.81|-0.9|-0.9|-0.9|-0.9|-0.78|-0.9|-0.9|-0.9|-0.9|-0.8|-0.9|-0.9|-0.94|-0.9|-0.75|-0.9|-0.9|-0.9|-0.94|-0.79|-0.9|-0.9|-0.9|-0.95|-0.81|-0.9|-0.94|-0.9|-0.9|-0.79|-0.9|-0.9|-0.9|-0.9|-0.79|-0.9|-0.98|-0.9|-0.9
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|0.01|0.01|0.061|0.01|0.01|0.01|0.077|0.1|0.214|0.204|0.201|-0.036|0.01|0.01|-0.16|-0.236|-0.26|-0.271|-0.271|-0.241|-0.286|-0.297|-0.31|-0.299|-0.317|-0.289|-0.323|-0.31|-0.295|-0.252|-0.371|-0.382|-0.315|-0.315|-0.306|-0.291|-0.288|-0.288|-0.356|-0.357|-0.455|-0.446|-0.502|-0.427|-0.508|-0.503|-0.465|-0.484|-0.496|-0.558|-0.574|-0.603|-0.622|-0.584|-0.605|-0.591|-0.589|-0.59|-0.593|-0.588|-0.586|-0.661|-0.611|-0.662|-0.607|-0.607|-0.574|-0.593|-0.6|-0.605|-0.609|-0.604|-0.639|-0.585|-0.643|-0.615|-0.627|-0.621|-0.651|-0.658|-0.535|||-0.544|-0.569|-0.572|-0.572|-0.571|-0.584|-0.583|-0.602|-0.609|-0.621|-0.588|-0.591|-0.623|-0.664|-0.617|-0.66|-0.666|-0.641|-0.647|-0.666|-0.671|-0.676|-0.66|-0.645|-0.611|-0.629|-0.583|-0.57|-0.57|-0.637|-0.613|-0.614|-0.665|-0.615|-0.664|-0.598|-0.577|-0.612|-0.611|-0.632|-0.612|-0.568|-0.583|-0.557|-0.554|-0.567|-0.563|-0.532|-0.584|-0.557|-0.521|-0.593|-0.518|-0.521|-0.569|-0.587|-0.557|-0.62|-0.551|-0.576|-0.544|-0.53|-0.536|-0.561|-0.564|-0.564|-0.633|-0.633|-0.663|-0.663|-0.663|-0.666|-0.662|-0.662|-0.709|-0.707|-0.69|-0.69|-0.675||-0.67|-0.703|-0.716|-0.689|-0.666|-0.673|-0.652|-0.776|-0.776|-0.792|-0.79|-0.79|-0.797|-0.804|-0.803|-0.796|-0.783|-0.762|-0.726|-0.727|-0.727|-0.726|-0.725|-0.737|-0.721|-0.735|-0.708|-0.707|-0.68|-0.675|-0.675|-0.74|-0.673|-0.672|-0.672|-0.689|-0.609|-0.665|-0.614|-0.578|-0.631|-0.647|-0.582|-0.578|-0.578|-0.565|-0.56|-0.563|-0.577|-0.574|-0.552|-0.551|-0.551|-0.55|-0.552|-0.561|-0.564|-0.57|-0.558|-0.559|-0.556|-0.559|-0.559|-0.552|-0.556|-0.558|-0.558|-0.55|-0.543|-0.543|-0.536|-0.525|-0.552|-0.556|-0.55|-0.535|-0.552|-0.55|-0.543|-0.546|-0.56|-0.547|-0.544|-0.544|-0.541|-0.546|-0.561|-0.554|-0.558
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|0.108|0.103|0.118|0.058|0.046|0.041|0.04|0.039|0.032|0.027|0.021|0.019|0.014|0.123|-0.007|-0.025|-0.088|-0.282|-0.252|-0.28|-0.266|-0.267|-0.295|-0.306|-0.317|-0.343|-0.347|-0.322|-0.338|-0.37|-0.353|-0.329|-0.343|-0.346|-0.338|-0.267|-0.294|-0.323|-0.323|-0.443|-0.488|-0.47|-0.422|-0.422|-0.403|-0.413|-0.403|-0.426|-0.466|-0.391|-0.471|-0.44|-0.458|-0.446|-0.45|-0.489|-0.474|-0.417|-0.49|-0.442|-0.46|-0.46|-0.435|-0.401|-0.557|-0.54|-0.499|-0.493|-0.498|-0.498|-0.454|-0.54|-0.55|-0.558|-0.554|-0.548|-0.57|-0.53|-0.563|-0.552|-0.569|||-0.596|-0.559|-0.553|-0.558|-0.569|-0.57|-0.57|-0.565|-0.583|-0.604|-0.57|-0.572|-0.565|-0.568|-0.61|-0.608|-0.648|-0.614|-0.581|-0.615|-0.623|-0.622|-0.66|-0.608|-0.653|-0.588|-0.637|-0.576|-0.582|-0.592|-0.546|-0.551|-0.551|-0.549|-0.547|-0.547|-0.565|-0.55|-0.574|-0.58|-0.578|-0.6|-0.598|-0.64|-0.484|-0.67|-0.55|-0.37|-0.372|-0.374|-0.501|-0.554|-0.507|-0.57|-0.548|-0.566|-0.481|-0.547|-0.568|-0.552|-0.558|-0.535|-0.56|-0.55|-0.535|-0.525|-0.525|-0.55|-0.55|-0.593|-0.604|-0.537|-0.648|-0.617|-0.662|-0.72|-0.655|-0.69|-0.626|-0.625|-0.58|-0.63|-0.63|-0.67|-0.713|-0.685|-0.78|-0.651|-0.675|-0.793|-0.717|-0.541|-0.775|-0.8|-0.815|-0.782|-0.748|-0.742|-0.759|-0.682|-0.71|-0.724|-0.674|-0.687|-0.687|-0.684|-0.75|-0.75|-0.78|-0.78|-0.717|-0.705|-0.721|-0.715|-0.718|-0.713|-0.72|-0.735|-0.703|-0.718|-0.715|-0.716|-0.669|-0.648|-0.442|-0.642|-0.587|-0.568|-0.575|-0.584|-0.579|-0.596|-0.604|-0.593|-0.604|-0.587|-0.6|-0.581|-0.594|-0.589|-0.58|-0.583|-0.59|-0.588|-0.589|-0.4|-0.589|-0.608|-0.606|-0.61|-0.613|-0.668|-0.671|-0.665|-0.662|-0.654|-0.648|-0.637|-0.637|-0.619|-0.634|-0.619|-0.623|-0.582|-0.573|-0.579|-0.578|-0.578|-0.572
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|-0.1|-0.139|-0.188|-0.203|-0.215|-0.13|0.014|0.09|0.086|-0.073|-0.064|-0.042|-0.089|-0.039|-0.17|-0.186|-0.251|-0.359|-0.345|-0.375|-0.391|-0.389|-0.398|-0.397|-0.399|-0.393|-0.386|-0.38|-0.436|-0.436|-0.431|-0.45|-0.772|-0.78|-0.771|-0.711|-0.615|-0.593|-0.617|-0.625|-0.631|-0.648|-0.636|-0.637|-0.649|-0.635|-0.615|-0.609|-0.613|-0.617|-0.662|-0.666|-0.685|-0.674|-0.659|-0.647|-0.648|-0.655|-0.66|-0.666|-0.663|-0.67|-0.657|-0.656|-0.643|-0.65|-0.68|-0.65|-0.697|-0.665|-0.661|-0.63|-0.563|-0.608|-0.649|-0.677|-0.676|-0.64|-0.63|-0.623|-0.604||-0.65|-0.616|-0.609|-0.607|-0.62|-0.646|-0.642|-0.638|-0.611|-0.645|-0.679|-0.694|-0.709|-0.753|-0.749|-0.739|-0.75|-0.669|-0.646|-0.663|-0.721|-0.704|-0.704|-0.705|-0.745|-0.725|-0.726|-0.743|-0.75|-0.76|-0.753|-0.741|-0.765|-0.737|-0.736|-0.743|-0.734|-0.705|-0.675|-0.65|-0.665|-0.671|-0.677|-0.685|-0.675|-0.684|-0.68|-0.675|-0.635|-0.63|-0.594|-0.654|-0.66|-0.69|-0.72|-0.726|-0.73|-0.725|-0.726|-0.726|-0.636|-0.637|-0.633|-0.63|-0.635|-0.634|-0.63|-0.63|-0.63|-0.645|-0.649|-0.652|-0.657|-0.65|-0.8865|-0.872|-0.864|-0.79|-0.833|-0.828|-0.822|-0.815|-0.84|-0.882|-0.882|-0.88|-0.89|-0.83|-0.798|-0.8|-0.835|-0.865|-0.92|-0.9|-0.9|-1.01|-1.046|-1.048|-0.99|-0.985|-1|-1.05|-1.01|-1.043|-1.025|-0.975|-0.98|-0.95|-0.933|-0.878|-0.864|-0.862|-0.848|-0.855|-0.84|-0.835|-0.835|-0.845|-0.83|-0.78|-0.77|-0.761|-0.795|-0.73|-0.605|-0.616|-0.618|-0.624|-0.632|-0.628|-0.624|-0.632|-0.63|-0.625|-0.649|-0.646|-0.645|-0.654|-0.651|-0.666|-0.666|-0.669|-0.665|-0.671|-0.67|-0.674|-0.677|-0.676|-0.674|-0.676|-0.678|-0.644|-0.678|-0.678|-0.678|-0.676|-0.675|-0.682|-0.682|-0.681|-0.68|-0.681|-0.686|-0.678|-0.678|-0.676|-0.673|-0.672|-0.674|-0.677
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|0.004|0.046|0.037|0.03|0.055|0.061|0.08|0.083|0.068|0.053|0.034|0.032|0.019|0.07|0.001|-0.036|-0.099|-0.126|-0.103|-0.141|-0.131|-0.105|-0.43|-0.441|-0.466|-0.452|-0.411|-0.452|-0.464|-0.45|-0.465|-0.514|-0.504|-0.483|-0.482|-0.476|-0.448|-0.404|-0.411|-0.406|-0.387|-0.424|-0.46|-0.467|-0.454|-0.452|-0.482|-0.485|-0.495|-0.52|-0.527|-0.517|-0.531|-0.531|-0.534|-0.502|-0.502|-0.501|-0.486|-0.487|-0.5|-0.512|-0.501|-0.513|-0.502|-0.623|-0.624|-0.628|-0.634|-0.653|-0.641|-0.639|-0.64|-0.658|-0.659|-0.664|-0.595|-0.661|-0.65|-0.643|-0.596|||-0.6|-0.617|-0.63|-0.58|-0.585|-0.59|-0.599|-0.557|-0.613|-0.643|-0.591|-0.645|-0.614|-0.673|-0.649|-0.673|-0.631|-0.66|-0.677|-0.677|-0.668|-0.661|-0.684|-0.675|-0.676|-0.678|-0.69|-0.695|-0.742|-0.714|-0.719|-0.709|-0.72|-0.665|-0.684|-0.672|-0.666|-0.667|-0.667|-0.588|-0.688|-0.671|-0.69|-0.67|-0.637|-0.648|-0.636|-0.638|-0.595|-0.648|-0.632|-0.621|-0.641|-0.632|-0.631|-0.571|-0.652|-0.656|-0.65|-0.647|-0.647|-0.635|-0.636|-0.634|-0.627|-0.631|-0.594|-0.617|-0.588|-0.599|-0.61|-0.634|-0.64|-0.627|-0.74|-0.656|-0.64|-0.645|-0.649|-0.707|-0.645|-0.696|-0.698|-0.71|-0.743|-0.721|-0.74|-0.718|-0.671|-0.72|-0.806|-0.806|-0.813|-0.856|-0.822|-0.887|-0.818|-0.887|-0.857|-0.864|-0.887|-0.912|-0.847|-0.883|-0.878|-0.903|-0.83|-0.867|-0.849|-0.839|-0.78|-0.798|-0.785|-0.721|-0.831|-0.834|-0.835|-0.827|-0.772|-0.771|-0.758|-0.78|-0.742|-0.744|-0.733|-0.726|-0.724|-0.717|-0.701|-0.718|-0.725|-0.713|-0.717|-0.726|-0.731|-0.727|-0.731|-0.729|-0.714|-0.717|-0.723|-0.71|-0.705|-0.696|-0.682|-0.685|-0.68|-0.681|-0.681|-0.685|-0.678|-0.677|-0.673|-0.67|-0.663|-0.661|-0.662|-0.661|-0.656|-0.637|-0.634|-0.636|-0.637|-0.638|-0.637|-0.638|-0.638|-0.64|-0.64
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|3.26|3.32|3.26|3.24|3.22|3.22|3.2|3.17|3.19|3.19|3.16|3.16|3.17|3.19|3.16|3.16|3.16|3.13|3.09|3.03|3|2.96|2.93|2.91|2.88|2.86|2.85|2.88|2.89|2.86|2.85|2.83|2.82|2.81|2.83|2.84|2.82|2.83|2.83|2.78|2.75|2.6|2.56|2.55|2.55|2.55|2.53|2.52|2.51|2.5|2.5|2.48|2.45|2.43|2.4|2.35|2.31|2.26|2.25|2.24|2.19|2.16|2.14|2.16|2.16|2.19|2.16|2.16|2.15|2.15|2.13|2.11|2|2.02|2|2|1.99|1.99|1.97|1.95|1.94|1.82||1.82|1.81|1.74|1.73|1.71|1.71|1.7|1.69|1.7|1.69|1.69|1.64|1.63|1.64|1.63|1.6|1.6|1.61|1.61|1.59|1.59|1.61|1.59|1.52|1.52|1.51|1.48|1.46|1.38|1.37|1.37|1.37|1.35|1.36|1.29|1.26|1.27|1.29|1.28|1.27|1.26|1.27|1.26|1.25|1.24|1.24|1.2|1.21|1.21||1.19|1.17|1.2|1.18|1.13|1.13|1.13|1.11|1.11|1.11||1.11|1.07|1.08|1.07|1|1|1||1|1|1.02|1.01|||1|1|1|||0.99|0.98|0.98|0.97|0.97|0.96|0.95|0.91|0.9|0.91|0.92|0.92|0.92|0.91|0.91|0.9|0.89|0.89|0.84|0.82|0.83|0.83|0.9|0.9|0.9|0.9|0.91|0.9|0.89|0.87|0.88||0.86|0.84|0.85|0.83|0.83|0.84|0.83|0.84|0.83|0.81|0.78|0.78||0.77|0.77|0.78|0.81|0.73|0.72|0.71|0.71|0.7|0.69|0.69|0.68|0.67|0.65|0.67|0.66|0.68|0.68|0.67|0.65|0.64|0.63|0.64|0.64|0.71|0.67|0.59|0.57|0.56|0.56|0.56|0.55|0.55|0.53|0.5|0.51|0.52|0.5|0.5|0.49|0.49|0.49|0.49|0.42
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|2.86|2.86|2.87|2.86|2.85|2.67|2.6855|2.67|2.67|2.67|2.67|2.67|2.67|2.68|2.69|2.6|2.6|2.59|2.59|2.58|2.25|2.25|2.23|2.22|2.21|2.09|2.11||2.11|2.11|2.1|2.11|2.1|2.1|2.1|2|2|1.98|1.99|1.97|1.98|1.94|1.8|1.76|1.66|1.66|1.64|1.58|1.53|1.52|1.47|1.47|1.47|1.47|1.47|1.4||1.38|1.36|1.38|1.37|1.39|1.4|1.42|1.46|1.39|1.42|1.45|1.46|1.45|1.46|1.46|1.45|1.41|1.38|1.33|1.34|1.33|1.22|1.12|1.06|1.03||1.03|0.99|0.87|0.85|0.81|0.74|0.73|0.7|0.66|0.64|0.61|0.6|0.6|0.56|0.56|0.55|0.55|0.56|0.56|0.55|0.57|0.59|0.58|0.57|0.57|0.55|0.56|0.57|0.57|0.6|0.6|0.6|0.38|0.39|0.39|0.39|0.365|0.35||0.35|0.35|0.35|0.35|0.34|0.32|0.31|0.3|0.285|0.29|0.285|0.285|0.3|0.31|0.31|0.31|0.32|0.33|0.405|0.41|0.43|0.45|0.48|0.39|0.325|0.27|0.26|0.24|0.23|0.215|0.2|0.2|0.2|0.17||0.17|0.17|0.17|||0.165|0.135|0.12|0.075|0.055|0.05|0.04|0.035|0.035|0.02|0.02|0.03|0.035|0.02|0.04|0.04|0.05|0.05|0.07|0.08|0.085|0.1|0.1|0.095|0.1|0.115|0.12|0.12|0.125|0.125|0.13||0.13|0.14|0.135|0.135|0.135|0.14|0.14|0.14|0.14|0.145|0.125|0.12|0.12|0.12|0.12|0.12|0.12|0.115|0.115|0.12|0.13|0.13||0.12|0.115|0.12|0.115|0.12|0.12||0.14|0.16|0.13|0.12|0.12|0.125|0.125|0.13|0.13|0.14|0.15|0.15|0.15|0.145|0.15|0.155|0.155||0.155|0.16|0.125|0.17|0.175|0.175|0.175|0.18|0.18|0.17
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN||5.58|5.58|5.53|5.53|5.47|5.58|5.6|5.6|5.63|5.44|5.45|5.45|5.43|5.37|5.25|5.23|5.23|5.22|5.18|5.16|5.15|5.17|5.16|5.09|5.12|5.11|5.13|5.14|5.13|5.1|5.08|5.11|5.11|5.07|5.05|5.07|5.12|5.07|5.04|4.98|4.99|5|5.01|4.97|5.02|4.98|4.98|4.97|4.93|4.91|4.89|4.88|4.89|4.88|4.87|4.87|4.92|4.91|4.89|4.88||4.9|4.84|4.75|4.63|4.62|4.58|4.58|4.37||4.03|4.03|4.01|4|3.98|3.96|3.98|3.97|3.97|3.99|4.01|||3.99|3.98|4|3.98|3.87|3.78|3.73|3.75||3.83|3.83|3.78|3.78|3.79|3.8|3.8|3.76|3.78||3.77|3.79|3.8|3.83|3.83|3.84|3.78|3.84|3.83|3.8|3.79|3.78||3.73|3.74|3.74|3.71|3.72|3.71|3.72|3.66|3.73|3.77|3.76|3.75|3.76|3.88|3.9||3.86|3.83|3.84|3.77|3.76|3.76|3.76||3.71|3.73|3.73|3.73|3.68|3.6|3.6|3.59|3.58|3.57|3.58|3.59|3.6|3.57|3.58|3.6|3.59|3.64|3.65|3.63|3.64|3.64|3.63|3.66|3.68|3.67|3.6|3.56|3.56|3.53|3.52|3.51|3.5|3.52|3.51|3.57|3.56|3.55|3.54|3.53|3.55|3.54|3.54|3.55|3.55|3.53|3.54||3.54|3.56|3.55|3.55|3.53|3.57|3.53|3.55|3.63|||3.67|3.61|3.61|3.59|3.59|3.51|3.51|3.5|3.48|3.48|3.46||3.41||3.41|3.41|3.41|3.43|3.46|3.49|3.48|3.44|3.46|3.47|3.45|3.42|3.37|3.38|3.37|3.36|3.35|3.31|3.3|3.3|3.33|3.29|3.31|3.31||3.31|3.3|3.29|3.3|3.31|3.3|3.3|3.31|3.31|3.31|3.31|3.31|3.33|3.34
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG||2.639|2.652|2.68|2.702|2.75|2.639|2.652|2.702|2.75|2.75|2.68|2.702|2.702|2.711|99.4|2.389|2.428|2.5|99.489|2.21||2.228|2.232|2.258|2.289|2.15|2.169|2.17|2.188|2.201|2.021|2.042|2.061|2.078|2.1|1.998|1.978|1.999|1.999|1.97|1.639|1.66|1.671|1.701|1.741|1.589|1.61|1.609|1.64|1.671|1.552|1.578|1.579|1.601|1.609|1.492|1.51|1.509|1.509|1.409||1.451|1.43|1.439|1.491|1.341|1.351|1.369|1.369|||1.269|1.268|1.268|1.268|1.079|1.08|1.08|1.08|1.08|1.111||1.111|1.152|1.152|1.061|1.089|1.089|1.05|1.05|1.029|1.03|1.028|1.028|1.028|0.951|0.948|0.949|0.949|0.949|0.8|0.799|0.801|0.801|0.849|0.681|0.682|0.679|0.679|0.671|0.681|0.682|0.692|0.701|0.731|0.58|0.582|0.579|0.579|0.579|0.631|0.582|0.579|0.579|0.579|0.498|0.501|0.5|0.531|0.522|0.438|0.442|0.439|||0.461|0.401|0.4|0.4|0.4|0.44|0.439|0.441|0.441|0.399|0.452|0.451|0.448|0.448|0.448|0.498|0.501|0.509|0.531|0.539|0.548|0.623|0.618|0.548|0.648|0.53|0.55|0.531|0.539|0.539|0.539|0.541|0.539|0.539|0.539|0.53|0.528|0.531|0.531|0.531|0.498|0.478|0.479|0.479|0.492|0.452|0.451|0.448|0.47|0.47|0.42|0.419|0.422|0.461|0.47|0.42|0.419|0.431|0.431|0.431|0.42|0.419||0.381|0.439|0.411|0.41|0.409|0.448|0.448|0.388|0.388|0.409|0.431|0.5|0.37|0.37|0.37|0.37|0.37|0.31|0.311|0.309|0.309|0.309|0.31|0.311|0.309|0.3|0.3|0.301|0.302|0.3|0.3|0.3|0.301|0.302|0.3|0.3|0.3|0.32|0.32|0.322|0.322|0.322|0.292|0.289|0.291|0.291|0.291|0.292|0.289|0.291|0.291|0.291|0.301
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.31|22.31|21.63|21.97|||22.95|24.34|24.62|24.49|23.23|15.89|13.99||11.82|10.68|10.6|10.48|10.47|10.63|10.36|9.91|9.86|9.87|9.92|9.95|9.91|9.9|9.94|9.96|9.96|9.93|9.85|9.75|9.6|9.45|9.37|9.34|9.25|9.31|9.33|9.16|8.96|8.93|8.87|8.8|||||||8.69|8.7|8.7|8.69|8.69|8.69|8.68|8.7|8.7|8.63|8.59|8.59|8.55|8.49|8.45|8.48|8.45|8.39|8.36|8.3|8.32|8.21|8.19|8.21|8.2|8.23|8.22|8.23|8.2|8.15|8.14|8.05|7.97|7.94|7.83|7.76|7.84|7.9|7.9|||7.83|7.81|7.81|7.83|7.83|7.78|7.77|7.67|7.33|7.3|7.3|7.3|7.29|7.26|7.28|7.25|7.24|7.25|7.25|7.26|7.19|7.14|7.1|7.02|6.93|6.88|6.85|6.85|6.85|6.84|6.85|6.89|6.87|6.85|6.85|6.83|6.85|6.88|6.97|6.93|6.9|6.83|6.77|6.78|6.78|6.76|6.75|6.75|6.74|6.68|6.64|6.6|6.6
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|1.89|1.712|1.67|1.672|1.682|1.651|1.569|1.559|1.552|1.6|1.619|1.569|1.491|1.469|1.449|1.449|1.309|1.281|1.279|1.192|1.191|1.102|1.03|1.032|1.131|1.118|0.938|0.935|0.961|1.029|1.021|0.86|0.859|0.838|0.731|0.47|0.37|0.361|0.349|0.349|0.329|0.318|0.302|0.279|0.28|0.281|0.288|0.259|0.289|0.28|0.281|0.288|0.28|0.279|0.28|0.309|0.34|0.331|0.328|0.341|0.341|0.361|0.319|0.271|0.239|0.229|0.2025|0.232|0.209|0.211|0.209|0.1805|0.211|0.201|0.219|0.229|0.219|0.221|0.201|0.199|0.201|0.1525|0.1505|0.18|0.178|0.201|0.1805|0.208|0.201|0.211|0.1785|0.209|0.191|0.09|0.191|0.229|0.241|0.208|0.222|0.219|0.249|0.241|0.242|0.23|0.219|0.229|0.219|0.208|0.209|0.211|0.201|0.202|0.2|0.201|0.199|0.201|0.202|0.191|0.189|0.191|0.189|0.202|0.2|0.201|0.199|0.201|0.211|0.208|0.189|0.178|0.148|0.15|0.161|0.17|0.1705|0.1705|0.201|0.191|0.168|0.15|0.148|0.15|0.14|0.131|0.13|0.14|0.18|0.178|0.16|0.158|0.161|0.159|0.161|0.16|0.158|0.169|0.18|0.1485|0.181|0.211|0.209|0.172|0.202|0.201|0.211|0.209|0.211|0.2|0.209|0.211|0.201|0.18|0.161|0.181|0.178|0.189|0.172|0.149|0.14|0.15|0.128|0.129|0.132|0.131|0.122|0.12|0.112|0.102|0.111|0.109|0.1|0.09|0.081|0.082|0.069|0.06|0.05|0.05|0.048|0.052|0.051|0.052|0.051|0.049|0.049|0.048|0.052|0.038|0.041|0.041|0.04|0.039|0.03|0.013|0.041|0.04|0.03|0.03|0.029|0.028|0.04|0.03||0.03|0.028|0.028|0.039|0.038|0.041|0.01|0.041|0.039|0.03|0.029|0.041|0.04|0.039|0.038|0.041|0.028|0.03|0.0301|0.03|0.029|0.028|0.028|0.039|0.038|0.041|0.041|0.04|0.039
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|0.623|0.704|0.695|0.773|0.746|0.738|0.729|0.721|0.753|0.691|0.683|0.413|0.706|0.699|0.714|0.707|0.7|0.694|0.687|0.702|0.693|0.685|0.676|0.668|0.687|0.679|0.671|0.663|0.656|0.634|0.627|0.543|0.537|0.531|0.368|0.51|0.505|0.607|0.534|0.515|0.212||0.083|0.082|0.079|0.274|0.271|0.345|0.341|0.257|0.218|0.216|0.214|0.212|0.171|0.17|0.135|0.133|0.132|0.129|0.203|0.2|0.197|0.146|0.14|0.139|0.137|0.135|0.133|0.129|0.085||0.083|0.082|0.079|-0.2525|||-0.054|-0.051|-0.051|-0.2245|-0.2245|-0.05|-0.049|-0.046|-0.046|-0.09|-0.244|-0.086|-0.085|-0.084|-0.083|-0.082|-0.079|-0.078|-0.077||-0.076|-0.073|-0.073|-0.072|-0.071|-0.071|-0.069|-0.068|-0.067|-0.067|-0.066|-0.128|-0.254||-0.041|-0.286|-0.277|-0.274|-0.271|-0.077|-0.076|-0.073|-0.291|-0.144|-0.142|-0.054|-0.051|-0.203|-0.2|-0.197|-0.292|-0.234|-0.277|-0.273|-0.27|-0.355|-0.3|-0.296|-0.293|-0.289|-0.286|-0.119|-0.117|-0.387|-0.383|-0.379|-0.367|-0.363|-0.36|-0.356|-0.353|-0.377|-0.339|-0.336|-0.333||-0.321|-0.318|-0.315|-0.313|-0.31|-0.302|-0.3|-0.387|-0.383|-0.379|-0.367|-0.363|-0.36|-0.356|-0.353|-0.343|-0.339|-0.336|-0.333|-0.33|-0.321|-0.318|-0.271|-0.268|-0.341|-0.33|-0.327|-0.324|-0.285|-0.282|-0.507|-0.271|-0.193|-0.191|-0.189|-0.184|-0.182|-0.18|-0.178|-0.176|-0.171|-0.17|-0.168|-0.167|-0.165|-0.161|-0.159|-0.158|-0.156||-0.181|-0.24|-0.232|-0.23|-0.227|-0.22|-0.218|-0.216|-0.214|-0.212|-0.206|-0.204|-0.319|-0.315|-0.133|-0.343|-0.296|-0.293|-0.166|-0.286|-0.158|-0.156|-0.155|-0.153|-0.152|-0.147|-0.145|-0.144|-0.142|-0.141|-0.137|-0.17|-0.137|-0.225|-0.222|-0.214|-0.212|-0.125|-0.207|-0.164|-0.158|-0.156|-0.155|-0.153|-0.152|-0.147|-0.145|-0.144
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|0.418|0.418|0.418|0.303|0.301|0.419|0.419|0.419|0.42|0.412|0.416|0.518|0.501|0.482|0.329|0.331|0.26|0.251|0.274|0.108|0.089|0.084|0.078|0.07|0.057|0.051|0.049|0.049|0.05|0.05|0.049|||||||-0.23|-0.232|-0.239|-0.239|-0.252|-0.26|-0.262|-0.235|-0.245|-0.239|-0.257|-0.257|-0.263|-0.26|-0.264|-0.269|-0.269|-0.274|-0.268|-0.27|-0.269|-0.256|-0.266|-0.271|-0.282|-0.295|-0.298|-0.294|-0.295|-0.293|-0.283|-0.304|-0.309|-0.315|-0.309|-0.308|-0.309|-0.323|-0.322|||-0.394|-0.394|-0.393|0.25||-0.39|-0.391|-0.394|-0.396|-0.395|-0.397|-0.633|-0.396|-0.397|-0.6275|-0.392|-0.393|-0.6455|-0.6205|-0.395|-0.395|-0.395|-0.394|-0.394|-0.392|-0.392|-0.394|-0.394|-0.394|-0.393|-0.391|-0.39|-0.388|-0.394|-0.404|-0.381|-0.393|-0.391|-0.392|-0.388|-0.388|-0.391|-0.387|-0.389||0.114|-0.6|-0.6|-0.6|-0.6|-0.6|-0.6|-0.6|-0.6|-0.6|-0.6|-0.633|-0.598|-0.567|-0.6|-0.6|-0.6|-0.6|-0.6|-0.6|-0.6|-0.6|-0.617|-0.6|-0.6|-0.6|-0.6|-0.6|-0.6|-0.6|-0.598|-0.6|-0.6|-0.6|-0.6|-0.6|-0.6|-0.6|-0.6|-0.431|-0.6|-0.431|-0.6|-0.433|-0.433|-0.6|-0.433|-0.6|-0.433|-0.433|-0.412|-0.412|-0.412|-0.6|-0.6|-0.6|-0.6|-0.408|-0.37|-0.6|-0.307|-0.307|-0.307|-0.305|-0.305|-0.305|-0.304|-0.302|-0.302|-0.302|||-0.3|-0.299|-0.6|-0.6|-0.6|-0.299|-0.297|-0.299|-0.6|-0.298||||||||||||||||||-0.5545|||||-0.152||-0.17|-0.176|-0.182|-0.184|-0.19|-0.203|-0.205|-0.21|-0.215|-0.217||-0.233||-0.243|-0.244|-0.254|-0.258|-0.259|-0.263||-0.607||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|13.71|13.714|13.72|13.728|13.694|13.687|13.669|13.666|13.665|13.663|13.644|13.634|13.614|13.612|13.608|13.604|13.6|13.573|13.573|13.555|13.542|13.535|||||||13.211|13.207|13.207|13.205|13.2|13.212|13.207|13.212|13.212|13.212||13.21|13.19|13.128|13.092|13.056|13.056|13.042|13.023|12.985|12.979|12.955|12.935|12.925|12.919|12.909|12.907|12.901|12.877|12.873|12.892|12.873|12.879|12.877|12.871|12.863|12.853|12.854|12.843|12.841|12.829|12.773|12.773|12.739|12.713|12.683|12.649|12.617|12.589|12.585||12.607|12.58|12.562||12.547|12.533|12.537|12.509|12.447|12.475|12.465|12.443|12.355|12.423|11.698|11.7|11.7|11.698|11.698|11.7|11.7|11.7|11.7|11.763|11.7|11.692|11.596|11.572|11.51|11.458|11.396|11.404|11.39|11.268|11.268|11.22|||11.2|11.182|11.16|11.156|11.146|11.118|11.104|11.09|11.088|11.092|11.064|11.074|11.048|11.02|11.018|11.012|11|11.021|10.96|10.928|10.88|10.852|10.802|10.754|10.718|10.694|10.66|10.611|10.585|10.572|10.541|10.536|10.504|10.498|10.47|10.462|10.436|10.336|10.336|10.362||9.255|9.245|9.255|9.257||9.207|9.257|9.257|9.259|9.233|9.235|9.205|9.207|9.244|9.209|9.249|9.195|9.125|9.013|9.005|8.957|8.917|8.855|8.752|8.789|8.795|8.716|8.695|8.743|8.608|8.585|8.627|8.549||8.575|8.531|8.509|8.445|8.535|8.491|8.383|8.493||8.429|8.495|8.365|8.412|8.617|8.431|7.881|8.049|7.725|7.675|7.489|7.455|7.437|7.399||7.292|7.341|7.361|7.333|7.345|7.325|7.297|6.208|6.643|6.603|6.2|6.202|6.545|6.08|5.968|5.884|5.951|5.897|5.718|5.813|5.778|5.716|5.73|5.588||5.56|5.616|5.616|5.51|5.482|5.476|5.577|5.46|5.456|5.446|5.432
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX||8.72|8.72|8.69|8.66|8.65|8.66||8.64|8.62|8.65|8.66|8.66|8.65|8.69|8.65|8.62|8.58|8.53|8.46|8.39|8.45|8.43|8.4|8.36|8.32|8.31|8.28|8.27|8.24|8.19|8.19|8.22|8.2|8.17|8.16|8.11|8.11|8.07|8.05|8.04|7.96|7.99|7.9|7.89|7.89|7.7|7.7|7.7|7.68|7.68|7.61|7.6|7.58|7.54|7.54|7.56|7.56|7.54|7.46|7.45|7.44|7.44|7.42|7.45|7.39|7.39|7.37|7.36|7.45|7.31|7.29|7.29|7.29|7.26|7.26|7.23|7.14|7.14|7.15|7.05|7.09|||7.05|7.09|7|6.98|6.96|6.99|6.89|6.84|6.89|6.9|6.93|6.93|6.88|6.84|6.82|6.76|6.69||6.75|6.77|6.79|6.74|6.55|6.49|6.49|6.49|6.57|6.55|6.53|6.47|6.45|6.43|6.4|6.37|6.37|6.33|6.32|6.35|6.35|6.33|6.32|6.34|6.31|6.27|6.26|6.18|6.14||6.15|6.15|6.14|6.14|6.08|6.08|6.05|6.01|6|6.03|6.03|6.04|6.03|5.97|5.93|5.93|5.93|5.96|5.94|5.94|5.94|5.95|5.97|5.97|5.9|5.86|5.86|5.86|5.86|5.84|5.83|5.81|5.76|5.71|5.68|5.68|5.64|5.52|5.51|5.55|5.55|5.54|5.53|5.54|5.53|5.54|5.54|5.51|5.45|5.49|5.48|5.47|5.45|5.44|5.38|5.38|5.4|5.36|5.36||5.27|5.29|5.49|5.49|5.48|5.49|5.49|5.5||5.42|5.45|5.43|5.44|5.44|5.37|5.37|5.31|5.27|5.27|5.26|5.25|5.25|5.22|5.22|5.19|5.17|5.14|5.14|5.09|5.13|5.09|5.14|5.13|5.12|5|4.99|4.98|4.9|4.89|4.83|4.87||4.84|4.83|4.82|4.86|4.84|4.8|4.77|4.81|4.81|4.78|4.76|4.8|4.8|4.8|4.82|4.82|4.81|4.84
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|2.28|2.28|2.28|3.13|2.765|2.4|2.85|2.85|3|3.065|3.13|2.57|2.57|2.57|2.54|2.54|3.29|2.75|2.54|2.54|2.54|2.54|2.54|2.168||2.54|2.168|2.54|2.54|2.948|2.813|2.825|2.695|2.54|2.54|2.54|2.54|2.76|2.51|2.51|2.51|2.51|2.51|2.51|2.51|2.51|2.51|2.51|2.51||2.51|2.51|2.51||2.51|2.51|2.51|2.19|2.19|2.19|||||2.19|2.19|2.19|||||||2.19|2.112|2.19|2.19|2.19|2.19|2.19|2.19|2.15||2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15||2.15|2.15|2.12|3.33|3.33|3.33|3.33|3.33|3.33|3.33||3.33|3.33||3.33|3.33||3.33|3.33|3.33|3.33|3.33|3.33|3.33|3.35|3.35|3.35|3.35|3.35|3.35||3.35|3.35|3.35|||3.35|3.35|3.35|3.35|3.35|3.35||3.35|3.35|3.35||3.28|3.28|3.28|3.28|3.28|3.28|3.28|3.28|3.28|3.28|3.28|3.28|3.28|3.28|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.28|3.28|3.28|3.28|3.28|3.28|3.28|3.28|3.28|3.28|3.28|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18||3.18|3.18|3.18|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.15|3.075||3.075|3.075||3.0655|3.12|3.12|3.12||3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12||3.12|3.12|3.12
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|1.927|2.017|2.009|1.999|1.988|2.111|2.1325|2.346|2.336|2.378|2.703|2.339|2.374|2.249|2.55|2.213|2.358|2.171|1.938|1.938|1.891|1.936|1.914|1.919|1.92|1.945|1.976|1.9|1.875|1.889|1.853|1.853|1.725|1.737|1.729|1.807|1.807|1.504|1.63|1.589|1.705|1.695|1.455|1.479|1.55|1.484|1.484|1.475|1.45|1.4|1.485|1.545|1.48|1.473|1.47|1.534|1.55|1.536|1.497|1.435|1.561|1.415|1.41|1.405|1.375|1.31|1.2605|1.28|1.28|1.305|1.2555|1.3|1.25|1.25|1.25|1.25|1.28|1.2335|1.253|1.253|1.268|1.297|1.2495|1.2785|1.322|1.35|1.3065|1.35|1.375|1.37|1.37|1.425|1.45|1.45|1.481|1.481|1.55|1.375|1.48|1.311|1.384|1.277|1.25|1.28|1.266|1.255|1.185|1.184|1.11|1.154|1.117|1|1.1|1.1|1.112|1.126|1.333|1.3435|1.418|1.065|1.03|0.92|0.92|0.877|0.909|0.85|0.877|0.84|0.832|0.8|0.8|0.797|0.797|0.783|0.777|0.718|0.766|0.775|0.773|0.797|0.797|0.865|0.878|0.866|0.896|0.925|0.95|0.962|0.95|0.983|0.998|1.011|1.037|1.095|1.095|1.135|1.135|1.156|1.0925|1.118|1.118|1.214|1.214|1.068|1.138|1.08|1.018|1.164|1.15|1.17|1.178|1.225|1.233|1.196|1.16|1.205|1.2252|1.247|1.3|1.325|1.2805|1.325|1.325|1.325|1.35|1.25|1.25|1.253|1.25|1.23|1.26|1.205|1.268|1.25|1.21|1.21|1.2|1.227|1.187|1.25|1.25|1.2055|1.23|1.25|1.25|1.26|1.281|1.262|1.205|1.248|1.248|1.178|1.256|1.152|1.159|1.206|1.175|1.191|1.155|1.137|1.13|1.17|1.145|1.13|1.132|1.13|1.13|1.123|1.108|1.139|1.126|1.11|1.122|1.121|1.125|1.134|1.13|1.127|1.147|1.141|1.141|1.158|1.175|1.143|1.16|1.15|1.1435|1.189|1.166|1.15|1.142|1.143
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|2.45|2.45|2.45|2.45|2.45|2.51|2.51|2.51|2.51|2.51|2.51|2.51|2.51|2.51|2.51|2.51|2.51||2.51|2.51|2.51|2.51|2.51|2.51|2.51|2.51|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|1.85|2.1|2.1|2.1|2.1|2.1|2.1|1.85|1.85|1.85|1.81|1.81|1.81|||1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81||1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.83|1.83|1.83|1.83|1.83||1.83|1.83|1.83|1.83|1.83|1.83|1.83|1.83|1.83|1.83||1.83|1.83|1.83|1.83|1.83|1.83|1.83|1.83|1.83|1.83|1.83|1.83|1.83|1.83|1.83|1.83|1.83|1.8|1.8|1.8|1.8|1.8||1.8||1.8|1.8|1.8||1.8|1.8|1.8|1.8||1.8||1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8||1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78||1.78|1.78|1.78|||1.78||1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78||1.78|1.78|1.78|1.78|1.78|||1.78|1.78|1.78|1.78|1.78|1.78|1.78||1.78|1.78|1.78||1.78|1.78|1.78|1.78|1.78|1.78
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|1.16|1.1895||1.247|1.123|1.0705|1.079|1.067|1.056|0.9845|1.163|1.2825||1.312|1.0245|0.9765|0.964|0.9515|0.94|0.8415|0.682|0.569|0.583|0.742|0.737|0.7495|0.9175|1.161|0.745|0.834|0.715|0.5805|0.575|0.48|0.5355|0.38|0.281|0.1855|0.137|0.375|0.1525|0.625|0.8535|0.886|0.9585|0.584|0.358||0.2755|0.3205|0.3735|0.222|0.1645|0.163|0.5105|0.2875|0.3605|0.051|-0.025|-0.096|-0.024|-0.0465|-0.023|0.046|-0.154|-0.152|-0.193|-0.0635|||-0.14|-0.0195|0.039|0.155|0.113|0.1115|0.111|0.1465||0.158|0.1185|0.187|0.0925|0.1145|0.088|0.1525|0.1075|0.106|0.189|0.142|0.06|0.159|0.118|0.1555|0.1505|0.168|0.24||0.181|0.123|0.071|0.117|0.0695||0.044|0.022|0.0645|0.042|0.063|0.081|0.12|0.139|0.118|0.116|0.075|0.056|0.074|0.0545|0.054|0.0525|0.0525|0.034|-0.017|0.034|0.033|-0.024|||0.046|0.044||||-0.063|||-0.0195|0.039|0.0195|-0.0185|0.037|0.074|0.0545|0.054|0.035|0.047|-0.0235|0.046|0.046|0.044|0.043|0.043|0.042|0.042|0.041||-0.0195|-0.02|0.039|0.0375|0.037|-0.0185|0.036|0.036|0.035|-0.026|0.051|-0.076|0.05|-0.048|-0.024|-0.1635|0.046|-0.091|-0.066|-0.065|-0.193|-0.212|-0.1675|-0.182|-0.14|-0.139|-0.0395|-0.097|-0.094||0.077|0.025|0.05|0.048|-0.0475|0.047|0.092|0.046|0.044|0.043|0.086|0.064|0.063|0.081|0.04|0.04|-0.02|-0.0195|0.038|0.075|0.074|0.036|0.036||0.047|0.047|0.046|0.046|0.044|0.043|0.043|0.042|0.042|0.041|-0.06|0.04|0.039|0.0585|0.038|||-0.0185|-0.018|-0.0175||||||0.046|-0.0645|-0.021|0.042|||||-0.0585|-0.0565|0.037|0.037|-0.0185|0.036|0.035|-0.017|0.034
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.841|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.76|2.802||2.8||2.841||2.8
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|16.57|13.701|16.53|17.906|16.723|16.638|17.784|18.007|18.009|18.381|17.83|17.644|17.463|17.831|17.634|17.552|18.327|19.256|18.825|18.371|18.358|18.326|18.293|18.698|18.713|19.098|18.127|17.919|17.939|18.302|18.48|17.94|18.382|17.851|17.714|17.826|17.667|17.691|17.454|17.385|17.48|17.197|17.499|17.47|18.892|16.878|16.781|16.637|16.714|16.388|16.11|16.835|16.263|17.285|17.267|17.542|16.817|17.044|15.868|15.849|15.32|16.812|17.356|17.151|16.151|17.601|16.871|14.706|14.797|14.479|||14.45|14.59|14.695|15.06|15.165|15.111|15.081|15|15.186|14.717|15.095|15.081|15.082|15.213|14.96|15.494|15.931|15.47|16.055|15.616|16.064|16.271|16.402|16.373|16.442|16.671|15.746|15.708|16.079|13.551|15.2|16.018|16.009|16|15.976|16.1|15.432|15.56|13.66|15.466|15.798|15.934|15.786|15.843|16.514|16.03|14.876|14.88|15.054|13.367|14.667|14.824|14.9|15.007|15.165|15.03|14.997|15.036|15.224|15.101|15.012|15.281|15.388|14.955|15.764|15.528|16.089|15.29|16.792|16.209|15.403|16.114|15.911|16.683|17.558|17.485|17.467|19.874|19.841|19.36|19.094|19.061|19.372|19.583|19.301|19.545|18.893|18.901|19.694|20.009|19.19|19.437|19.049|19.321|18.49|17.088|16.701|16.675|16.967|16.72|16.147|16.248|16.278|16.41|16.573|15.814|16.205|15.748|16.096|15.846|16.563|16.108|16.351|16.01|15.308|15.838|15.245|15.316|15.289|15.324|15.429|15.84|15.512|15.307|15.499|15.705|15.749|15.881|15.69|15.784|||16.001|16.176|16.209|16.223|16.687|16.775|17.096|16.835|16.747|17.019|17.474|17.07|17.132|16.906|16.87|16.849|16.948|16.851|16.859|17.219|17.035|17.14|17.291|17.235|17.395|17.32|17.577|17.325|17.321|17.499|17.68|17.453|17.623|17.49|17.825|17.795|17.914|17.924|17.949|17.976|18.175|17.644|18.175|18.174|18.199|18.177|18.291|18.242
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|15.568|15.556|15.689|15.689|15.661|15.61|15.624|15.639|15.638|15.365|15.774|15.28|15.464|15.465|15.696|15.389|15.676|15.563|16.7075|16.3225|16.2745|16.272|15.459|15.457|15.477|15.337|15.286|15.9865|16.7255|15.413|15.155|15.426|15.414|15.416|15.417|15.414|15.423|15.026|15.025|14.871|14.889|14.31|14.938|14.936|15.158|14.341|14.842|14.446|14.444|14.198|14.382|14.619|13.529|13.528|13.284|13.176|13.904|13.402|13.402|13.41|13.021|13.328|13.529|13.528|13.182|13.277|12.83|13.184|13.874|13.603|13.4725|13.4725|13.185|13.185|13.214|12.704|12.928|12.644|12.642|12.508|12.635|12.669|12.823|12.822|12.537|12.269|12.591|11.934|11.937|12.251|12.297|12.302|13.372|13.371|12.806|13.127|13.128|15.376|15.372|12.857|12.858|14.205|13.148|13.15|13.433|13.093|13.709|12.481|12.48|12.491|12.065|12.063|11.861|11.573|11.549|11.265|11.16|11.267|11.268|11.305|11.325|11.332|11.385|11.384|11.394|11.4|11.41|11.444|11.443|11.448|11.342|11.349|11.381|11.38|11.386|11.396|11.403|11.401|12.1135|11.407|11.426|11.303|11.372|11.372|11.378|11.384|11.391|11.409|11.409|11.419|11.429|11.315|11.435|12.1935|11.442|11.452|11.403|11.609|11.61|11.622|11.626|11.634|11.875|11.877|11.906|11.83|11.836|12.08|12.078|12.082|12.056|12.06|12.259|12.257|12.271|12.273|12.275|12.429|12.431|12.439|12.405|12.41|12.472|12.472|12.475|12.475|12.479|12.479|12.48|12.481|12.467|12.472|12.519|12.518|12.514|12.518|12.507|12.468|12.469|12.469|12.47|12.474|12.435|12.434|12.439|12.404|12.405|12.413|13.28|12.417|12.417|12.419|12.391|12.392|12.386|12.356|12.283|12.296|13.186|12.298|12.302|12.304|12.376|12.377|12.379|12.316|12.321|12.355|12.354|12.359|12.36|12.365|12.495|12.495|12.507|12.507|12.511|12.497|12.499|12.499|12.448|12.452|12.631|12.63|12.982|12.981|12.981|13.164|13.165|13.174|13.176|13.178
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK||||15.75|15.75|15.7|15.7|15.6|15.55|||15.3|||15.05|15.05||14.9|15.4|15.4||||15.15|||15||15.05||14.6|14.6|14.65|14.9|14.9||||15|||||||||||||14.3||14.6||||||||15.4||14.9|14.7||14.6|||||||14.47|||||||12.7||12.7||12.7|12.5|||||||||||||||||||||11.3||||||||||||||||7.3|7.3|||7.3||||||||||7.3||7.3||||||||||||||7.3|||||7.3|7.3|7.3|7.3|7.3||7.3||||||7.3|||7.3|7.3|||7.3|||||7.3|7.3|7.3|7.3||7.3|||7.3|||||7.3|||7.3|||||||||7.3|7.3||||||||||||||7.3||7.3||||||||||||||||||7.3|||||7.3|7.3||||
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|8.64|8.61|8.54|8.67|8.64|8.64|8.59|8.79|8.89|8.79|8.24|8.08|8.09|8.22|8.23|8.24|6.58|6.57|6.59|6.58|6.61|6.84|6.79|6.82|6.41|6.12|6.45|6.45|6.43|6.62|6.55|6.61|6.46|6.54|6.54|6.81|6.98|6.97|6.84|6.62|6.54|6.54|6.44|6.44|6.45|||6.44|6.44|6.44|6.45|6.45|6.45|6.46|6.38|6.42|6.29|6.28|6.3|6.3|6.3|6.26|6.24|6.24|6.24|6.18|5.95|5.91|6.01|6.02|6.01|5.99|6.01|5.99|5.97|5.91|5.9|5.9|5.9|5.83|5.84|||5.84|5.85|5.86|5.9|5.93|5.85|5.87|5.81|5.79|5.78|5.85|5.88|5.96|5.76|5.77|5.78|5.75|5.77|5.53|5.53|5.48||||5.51|5.41|5.43|5.44|5.24|5.2|5.24|5.14|5.01|5.01||4.81|4.6|4.6|4.6|4.59|4.58|4.58|4.56|4.46|4.42|4.11|4.11|4.1|4.11|4.12|4.2|4.1|3.88|3.83|3.83|3.8|3.48|3.48|3.43|3.43|3.2|3.2|3.03|2.98|2.98|2.98|3|3|3|3|3|2.77|2.77|2.25||2.23|2|2.5|2.5||2.49|2.47|2.58|2.62|2.77|2.77|2.77|2.77|2.78|2.81|2.78|2.78|2.78||2.88|2.88|2.85|2.85|2.78|2.78|2.78|2.72|2.72|2.58|2.55|2.53|2.44|2.42|2.2|1.88|1.85|1.7|1.49|1.47|1.47|1.28|1.28|1.26||1.15|1.15|1.14|1.14|1.14|1.13|1.13|1.14|1.13|1.13|1.13|1.13|1.13|1.13|1.13|1.13|1.13|1.13|1.13|1.2|1.15|1.09|1.1|1.11|1.18|1.17|1.17|1.18|1.18|1.17|1.16|1.17|1.17|1.17|1.17|1.17|1.19|1.19|1.19|1.19|1.19|1.16|1.03|0.95|0.88|0.87|0.83|0.83|0.83|0.83
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|3.274||3.116|3.138|3.101|2.979||2.917|3.001|3.052|3.06||3.093|3.18|3.199|3.128||3.171|3.211|2.999|2.994||2.865|2.789|2.752|2.7787||2.79|2.848|2.877|2.875||2.765|2.794|2.923|2.8733||2.885|2.964|3.052|2.799||2.3|2.245|2.206|2.196||2.126|2.123|2.053|2.0058||1.975|1.993|1.996|2.08||2.101|2.044|2.07|1.997||1.896|1.935|1.94|1.937||2.034|2.016|2.115|2.068||2.001|1.959|1.975|2.022||2.017|1.936|1.828|1.768||1.737|1.683|1.716|1.784||1.735|1.763|1.745|1.699||1.608|1.642|1.657|1.676||1.543|1.515|1.346|1.281||1.222|1.299|1.212|1.227||1.155|1.122|1.086|1.045||1.07|1.047|0.89|1.011||1.076|1.15|1.091|1.0262||1.021|1.049|1.073|1.104||1.086|0.883|0.883|0.865||0.767|0.744|0.77|0.767||0.749|0.675|0.606|0.555||0.562|0.537|0.55|0.5139||0.455|0.453|0.445|0.442||0.432|0.404|0.376|0.397||0.379|0.389|0.292|0.297||0.282|0.264|0.267|0.251||0.246|0.272|0.249|0.254||0.264|0.287|0.305|0.279||0.262|0.254|0.221|0.193||0.2158|0.213|0.193|0.185||0.157|0.16|0.165|0.165||0.165|0.162|0.137|0.152||0.15|0.17|0.124|0.127||0.119|0.119|0.122|0.119||0.107|0.094|0.101|0.104||0.096|0.099|0.099|0.0913||0.094|0.091|0.084|0.079||0.079|0.079|0.081|0.079||0.074|0.076|0.068|0.068||0.071|0.071|0.071|0.074||0.074|0.074|0.066|0.0685||0.066|0.068|0.068|0.066||0.066|0.066|0.063|0.063|
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|2.072|2.041|2.145|2.063|2.025|1.96|1.792|1.764|1.663|1.906|1.95|1.986|2.016|2.161|2.233|2.206|2.161|2.094|2.123|1.971|1.949|2.013|2.061|1.96|1.83|1.735|1.808|1.683|1.856|2.033|2.095|2|1.925|1.926|2.099|2.269|2.263|2.158|2.072|1.92|2.043|2.04|1.972|1.776|1.705|1.678|1.702|1.5975|1.5975|1.614|1.526|1.427|1.38|1.401|1.39|1.398|1.512|1.442|1.436|1.398|1.36|1.172|1.174|1.109|1.22|1.245|1.297|1.399|1.449|1.549|1.549|1.48|1.495|1.453|1.402|1.396|1.453|1.606|1.656|1.464|1.473|1.4305|1.4305|1.46|1.383|1.396|1.454|1.387|1.374|1.388|1.378|1.275|1.285|1.263|1.285|1.281|1.276|1.337|1.268|1.286|1.329|1.255|1.144|1.23|1.334|1.311|1.33|1.255|1.285|1.353|1.281|1.136|1.041|1.104|1.048|0.743|0.978|0.965|1.037|1.088|1.159|1.112|1.098|1.136|1.192|1.308|1.352|1.284|1.214|1.149|1.198|1.155|1.153|1.044|0.914|0.959|0.939|0.867|0.859|0.802|0.783|0.75|0.745|0.765|0.782|0.757|0.727|0.668|0.614|0.656|0.679|0.676|0.673|0.659|0.615|0.601|0.513|0.518|0.5|0.522||0.4825|0.501|0.483|0.462|0.439|0.356|0.312|0.305|0.283|0.233|0.196|0.228|0.24|0.268|0.281|0.278|0.292|0.35|0.347|0.317|0.359|0.297|0.413|0.423|0.445|0.393|0.358|0.395|0.428|0.48|0.438|0.406|0.442|0.453|0.329|0.253|0.238|0.257|0.489|0.469|0.476|0.585|0.553|0.455|0.516|0.536|0.565|0.592|0.589|0.631|0.622|0.442|0.372|0.436|0.413|0.443|0.384|0.327|0.312|0.291|0.239|0.229|0.239|0.237|0.232|0.235|0.244|0.256|0.152|0.154|0.126|0.16|0.167|0.157|0.132|0.134|0.145|0.132|0.126|0.108|0.104|0.12|0.114|0.131|0.105|0.0665|0.072|0.098|0.1|0.095|0.086
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|2.765|2.745|2.622|2.592|2.51|2.337|2.372|2.32|2.428|2.483|2.583|2.563|2.628|2.645|2.655|2.603|2.478|2.48|2.525|2.345|2.335|2.428|2.418|2.418|2.37|2.422|2.342|2.336|2.416|2.448|2.478|2.435|2.385|2.522|2.55|2.729|2.835|2.863|2.844|2.764|2.639|2.603|2.372|2.328|2.323|2.195|2.158|2.2|2.183|2.083|2.04|1.945|1.958|1.915|1.897|1.977|1.937|1.942|2.013|2.041|2.027|1.982|1.963|2.056|2.043|2.061|2.164|2.209|2.176|2.306|1.963|1.908|1.868|1.798|1.746|1.636|1.608|1.643|1.466|1.434|1.359||1.327|1.295|1.346|1.378|1.385|1.388|1.361|1.35|1.066|1.079|1.066|1.016|1.051|1.12|1.03|0.877|0.814|0.979|0.936|0.84|0.823|0.788|0.767|0.816|0.801|0.777|0.75|0.748|0.699|0.629|0.616|0.578|0.534|0.577|0.649|0.698|0.672|0.734|0.7|0.718|0.709|0.728|0.772|0.752|0.728|0.75|0.661|0.679|0.687|0.651|0.603|0.546|0.579|0.545|0.619|0.65|0.695|0.655|0.65|0.599|0.574|0.646|0.626|0.613|0.577|0.351|0.339|0.323|0.338|0.349|0.354|0.36|0.304|0.283|0.293|0.286|0.262|0.252|0.253|0.23|0.232|0.244|0.241|0.25|0.273|0.283|0.281|0.243|0.228|0.233|0.253|0.251|0.26|0.225|0.236|0.249|0.249|0.256|0.199|0.191|0.219|0.211|0.222|0.226|0.225|0.233|0.223|0.224|0.24|0.239|0.241|0.239|0.19|0.187|0.205|0.09|0.322|0.312|0.375|0.302|0.306|0.307|0.148|0.125|0.118|0.111|0.12|0.13|0.125|0.096|0.047|0.05|0.05|0.047|0.045|0.046|0.043|0.043|0.041|0.052|0.036|0.03|0.031|0.016|0.022|0.014|0.011|0.017|0.012|0.014|0.018|0.014|0.011|0.012|0.014|0.018|0.021|0.018|0.02|0.012|0.012|0.013|0.016|0.009|0.008|0.006|0.008|0.005|0.004|0.006
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|0.482|0.459|0.455|0.384|0.404|0.397|0.371|0.377|0.376|0.44|0.413|0.425|0.402|0.54|0.46|0.291|0.281|0.221|0.45|0.389|0.299|0.363|0.416|0.393|0.321|0.325|0.452|0.358|0.445|0.481|0.547|0.521|0.496|0.513|0.639|0.532|0.561|0.486|0.509|0.451|0.514|0.393|0.274|0.233|0.18|0.131|0.138|0.107|0.089|0.035|0.045|0.025|-0.035|-0.056|-0.035|-0.035|-0.035|-0.035|-0.035|-0.035|-0.035|-0.199|-0.23|-0.263|-0.217|-0.224|-0.189|-0.19|-0.237|-0.257|-0.22|-0.222|-0.22|-0.331|-0.2931|-0.32|-0.32|-0.32|-0.32|-0.34|-0.34|||-0.33|-0.33|-0.3|-0.385|-0.44|-0.445|-0.425|-0.425|-0.435|-0.415|-0.435|-0.4|-0.425|-0.485|-0.545|-0.545|-0.545|-0.59|-0.612|-0.61|-0.625|-0.645|-0.645|-0.665|-0.635|-0.635|-0.685|-0.685|-0.685|-0.705|-0.665|-0.665|-0.67|-0.64|-0.64|-0.64|-0.61|-0.625|-0.645|-0.652|-0.653|-0.651|-0.648|-0.636|-0.605|-0.611|-0.622|-0.596|-0.58|-0.577|-0.649|-0.679|-0.663|-0.6622|-0.668|-0.668|-0.668|-0.663|-0.66|-0.655|-0.655|-0.65|-0.645|-0.634|-0.616|-0.619|-0.619|-0.601|-0.6|-0.619|-0.623|-0.623|-0.62|-0.62|-0.61|-0.612|-0.612|-0.616|-0.637|-0.636|-0.633|-0.635|-0.637|-0.64|-0.642|-0.641|-0.636|-0.73|-0.73|-0.73|-0.73|-0.73|-0.73|-0.73|-0.75|-0.77|-0.77|-0.77|-0.77|-0.77|-0.765|-0.755|-0.74|-0.75|-0.78|-0.783|-0.767|-0.76|-0.747|-0.75|-0.76|-0.752|-0.74|-0.72|-0.7|-0.65|-0.695|-0.694|-0.68|-0.682|-0.63|-0.661|-0.674|-0.66|-0.627|-0.622|-0.672|-0.671|-0.671|-0.681|-0.681|-0.678|-0.677|-0.674|-0.67|-0.674|-0.676|-0.676|-0.675|-0.676|-0.674|-0.673|-0.62|-0.68|-0.672|-0.676|-0.677|-0.675|-0.667|-0.666|-0.672|-0.675|-0.674|-0.667|-0.669|-0.673|-0.669|-0.672|-0.678|-0.672|-0.673|-0.67|-0.673|-0.668|-0.661|-0.663|-0.661|-0.66|-0.659
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|0.57|0.58|0.535|0.595|0.475|0.495|0.455|0.475|0.425|0.5|0.46|0.495|0.359|0.455|0.41|0.412|0.352|0.355|0.45|0.36|0.365|0.475|0.45|0.39|0.395|0.415|0.485|0.455|0.47|0.662|0.762|0.715|0.35|0.335|0.445|0.475|0.56|0.525|0.625|0.62|0.65|0.555|0.34|0.32|0.255|0.255|0.215|0.18|0.155|0.13|0.135|0.11|-0.015|-0.025|-0.015|-0.005|0.02|0.035|-0.045|-0.045|-0.055|-0.1|-0.15|-0.18|-0.15|-0.11|-0.1|-0.11|-0.16|-0.13|-0.14|-0.17|-0.175|-0.27|-0.255|-0.245|-0.23|-0.205|-0.27|-0.305|-0.29|||-0.305|-0.3|-0.295|-0.31|-0.35|-0.28|-0.36|-0.36|-0.39|-0.44|-0.465|-0.46|-0.425|-0.535|-0.545|-0.56|-0.55|-0.56|-0.545|-0.6|-0.585|-0.575|-0.58|-0.525|-0.58|-0.56|-0.64|-0.65|-0.635|-0.666|-0.619|-0.618|-0.626|-0.592|-0.583|-0.585|-0.576|-0.576|-0.576|-0.564|-0.567|-0.55|-0.543|-0.539|-0.519|-0.514|-0.518|-0.449|-0.446|-0.505|-0.59|-0.633|-0.636|-0.63|-0.65|-0.645|-0.65|-0.65|-0.63|-0.635|-0.61|-0.62|-0.62|-0.63|-0.61|-0.62|-0.61|-0.61|-0.605|-0.635|-0.665|-0.65|-0.655|-0.645|-0.658|-0.657|-0.645|-0.625|-0.625|-0.626|-0.625|-0.64|-0.644|-0.665|-0.67|-0.66|-0.635|-0.635|-0.63|-0.7|-0.76|-0.83|-0.835|-0.825|-0.815|-0.795|-0.77|-0.78|-0.78|-0.685|-0.74|-0.755|-0.737|-0.75|-0.73|-0.74|-0.735|-0.745|-0.7|-0.74|-0.747|-0.73|-0.725|-0.695|-0.665|-0.655|-0.64|-0.64|-0.63|-0.63|-0.625|-0.635|-0.635|-0.625|-0.605|-0.623|-0.62|-0.617|-0.615|-0.64|-0.64|-0.635|-0.64|-0.635|-0.64|-0.642|-0.64|-0.64|-0.635|-0.635|-0.64|-0.64|-0.64|-0.64|-0.637|-0.645|-0.64|-0.638|-0.65|-0.6443|-0.6478|-0.6455|-0.6452|-0.6442|-0.6396|-0.6398|-0.6371|-0.6336|-0.6375|-0.634|-0.641|-0.6442|-0.6438|-0.6414|-0.6385|-0.6433|-0.6494|-0.6516|-0.6477
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|-0.147|-0.147|-0.15|-0.151|-0.1455|-0.1415|-0.1455|-0.1465|-0.1445|-0.132|-0.135|-0.137|-0.1515|-0.1455|-0.1355|-0.127|-0.115|-0.1195|-0.1095|-0.119|-0.117|-0.1145|-0.127|-0.106|-0.109|-0.1065|-0.103|-0.114|-0.101|-0.098|-0.0965|-0.1025|-0.124|-0.1185|-0.1145|-0.0965|-0.082|-0.099|-0.1165|-0.1|-0.0845|-0.072|-0.105|-0.0905|-0.0905|-0.092|-0.09|-0.0995|-0.0895|-0.091|-0.0885|-0.091|-0.099|-0.0955|-0.0995|-0.1005|-0.092|-0.105|-0.0855|-0.0895|-0.0865|-0.087|-0.0855|-0.084|-0.0805|-0.075|-0.075|-0.0845|-0.0725|||-0.09|-0.081|-0.089|-0.081|-0.079|-0.0815|-0.0805|-0.0805|-0.078|-0.0715|-0.083|-0.087|-0.085|-0.0915|-0.107|-0.1045|-0.11|-0.0835|-0.076|-0.0745|-0.078|-0.0815|-0.0745|-0.0685|-0.066|-0.0565|-0.075|-0.066|-0.0675|-0.059|-0.063|-0.075|-0.0685|-0.0675|-0.089|-0.0715|-0.074|-0.079|-0.079|-0.081|-0.082|-0.095|-0.077|-0.074|-0.0745|-0.0695|-0.0795|-0.067|-0.069|-0.072|-0.0725|-0.0745|-0.0635|-0.0715|-0.0755|-0.075|-0.079|-0.081|-0.077|-0.0775|-0.077|-0.076|-0.076|-0.079|-0.0755|-0.0725|-0.073|-0.076|-0.077|-0.085|-0.0835|-0.082|-0.0895|-0.094|-0.089|-0.088|-0.0885|-0.0845|-0.087|-0.0815|-0.083|-0.079|-0.0875|-0.088|-0.0915|-0.0885||-0.0935|-0.0995|-0.101|-0.104|-0.0975|-0.1025|-0.1065|-0.11|-0.116|-0.1175|-0.12|-0.1085|-0.1175|-0.1195|-0.1165|-0.118|-0.1225|-0.127|-0.1255|-0.129|-0.126|-0.128|-0.1275|-0.1425|-0.143|-0.139|-0.1355|-0.136|-0.135|-0.134|-0.126|-0.13|-0.127|-0.126|-0.123|-0.1135|-0.112|-0.113|-0.113|-0.114|-0.1105|-0.105|-0.107|-0.1075|-0.112|-0.1125|-0.115|-0.111|-0.1135|-0.1195|-0.1175|-0.12|-0.1215|-0.1225|-0.123|-0.125|-0.1255|-0.124|-0.1255|-0.123|-0.1265|-0.1245|-0.1275|-0.1295|-0.128|-0.1265|-0.1245|-0.128|-0.129|-0.1265|-0.1315|-0.1345|-0.1335|-0.1375|-0.129|-0.1215|-0.123|-0.118|-0.121|-0.119|-0.1215|-0.119|-0.117|-0.12|-0.123|-0.127|-0.128|-0.127|-0.137|-0.138|-0.138|-0.1365|-0.1405|-0.142
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|0.57|0.59|0.6|0.62|0.61|0.55|0.61|0.55|0.54|0.64|0.69|0.69|0.6|0.65|0.6|0.57|0.55|0.48|0.5|0.48|0.4|0.5|0.45|0.47|0.43|0.43|0.43|0.46|0.43|0.4|0.4|0.42||0.52|0.65|0.35|0.35|0.3|0.3|0.28|0.28|0.28|0.22|0.24|0.16||||-0.06||-0.11|-0.11|||-0.12|-0.19|-0.14|-0.16|-0.17|-0.15|-0.18|-0.22|-0.21|-0.29|-0.29|-0.29|-0.29|-0.29|-0.29|-0.35|-0.35|-0.35|-0.4|-0.4|-0.44|-0.47|-0.48|-0.44|-0.45|-0.5|-0.5||-0.51|-0.51|-0.51|-0.52|-0.52|-0.54|-0.52|-0.55|-0.55|-0.55|-0.57|-0.57|-0.57|-0.59|-0.6|-0.62|-0.6|-0.59|-0.58|-0.6|-0.6|-0.63|-0.64|-0.59|-0.48|-0.5|-0.59|-0.63|-0.62|-0.7|-0.7|-0.64|-0.71|-0.73|-0.69|-0.63|-0.59|-0.63|-0.62|-0.65|-0.65|-0.64|-0.62|-0.56|-0.61|-0.63|-0.61|-0.61|-0.6|-0.63|-0.61|-0.64|-0.8|-0.7|-0.71|-0.69|-0.8|-0.72|-0.73|-0.8|-0.73|-0.72|-0.73|-0.71|-0.71|-0.7|-0.72|-0.72|-0.68|-0.69|-0.71|-0.72|-0.73|-0.73|-0.8|-0.76|-0.64|-0.73|-0.8|-0.69|-0.77|-0.78|-0.71|-0.72|-0.79|-0.7|-0.77|-0.8|-0.77|-0.78|-0.76|-0.77|-0.75|-0.76|-0.72|-0.75|-0.71|-0.71|-0.74|-0.75|-0.69|-0.75|-0.75|-0.75|-0.75|-0.76|-0.8|-0.78|-0.73|-0.74|-0.7|-0.7|-0.77|-0.75|-0.77|-0.74|-0.79|-0.8|-0.8|-0.7|-0.69|-0.69|-0.7|-0.69|-0.69|-0.69|-0.71|-0.71|-0.69|-0.69|-0.69|-0.7|-0.7|-0.69|-0.71|-0.71|-0.69|-0.72|-0.71|-0.71|-0.7|-0.8|-0.72|-0.72|-0.78|-0.73|-0.72|-0.71|-0.72|-0.71|-0.72|-0.72|-0.8|-0.8|-0.73|-0.74|-0.75|-0.75|-0.74|-0.8|-0.73|-0.75|-0.76|-0.77|-0.77|-0.71|-0.8|-0.77|-0.8|-0.78
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|0.883|0.805|0.794|0.749|0.768|0.763|0.682|0.758|0.801|0.873|0.86|0.798|0.76|0.948|0.838|0.836|0.749|0.74|0.74|0.57|0.58|0.473|0.491|0.561|0.496|0.47|0.495|0.503|0.555|0.629|0.736|0.7|0.601|0.601|0.728|0.845|0.885|0.885|0.94|0.92|1.016|1|0.743|0.569|0.456|0.429|0.464|0.444|0.396|0.294|0.301|0.257|0.234|0.214|0.272|0.3|0.301|0.283|0.237|0.236|0.235|0.053|0.055|0.026|0.087|0.087|0.132|0.129|0.093|0.063|0.021|-0.035|-0.049|-0.101|-0.144|-0.141|-0.147|-0.133|-0.183|-0.2|-0.189|||-0.333|-0.304|-0.311|-0.311|-0.301|-0.371|-0.334|-0.324|-0.332|-0.333|-0.395|-0.351|-0.374|-0.412|-0.443|-0.441|-0.452|-0.446|-0.458|-0.472|-0.47|-0.465|-0.459|-0.48|-0.458|-0.418|-0.49|-0.505|-0.505|-0.521|-0.486|-0.482|-0.555|-0.498|-0.438|-0.41|-0.421|-0.448|-0.449|-0.463|-0.488|-0.436|-0.369|-0.497|-0.44|-0.382|-0.391|-0.337|-0.277|-0.315|-0.324|-0.415|-0.386|-0.457|-0.461|-0.457|-0.444|-0.464|-0.475|-0.465|-0.466|-0.46|-0.44|-0.438|-0.449|-0.477|-0.474|-0.468|-0.482|-0.48|-0.483|-0.481|-0.507|-0.507|-0.483|-0.469|-0.504|-0.461|-0.432|-0.431|-0.438|-0.442|-0.439|-0.456|-0.463|-0.468|-0.471|-0.512|-0.542|-0.481|-0.474|-0.483|-0.51|-0.504|-0.498|-0.517|-0.468|-0.486|-0.483|-0.488|-0.46|-0.461|-0.458|-0.495|-0.504|-0.52|-0.474|-0.497|-0.497|-0.534|-0.534|-0.541|-0.583|-0.527|-0.527|-0.532|-0.52|-0.498|-0.407|-0.393|-0.451|-0.47|-0.466|-0.458|-0.438|-0.436|-0.446|-0.443|-0.442|-0.464|-0.467|-0.468|-0.467|-0.464|-0.472|-0.478|-0.479|-0.486|-0.499|-0.495|-0.496|-0.503|-0.499|-0.507|-0.506|-0.508|-0.509|-0.504|-0.5|-0.491|-0.496|-0.485|-0.5|-0.491|-0.495|-0.5|-0.481|-0.487|-0.503|-0.508|-0.507|-0.504|-0.493|-0.488|-0.5|-0.488|-0.453|-0.503|-0.501
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|0.697|0.666|0.657|0.57|0.532|0.54|0.517|0.601|0.588|0.668|0.705|0.672|0.65|0.945|0.807|0.821|0.739|0.731|0.779|0.681|0.627|0.661|0.703|0.695|0.518|0.575|0.645|0.546|0.63|0.679|0.721|0.679|0.639|0.611|0.713|0.802|0.828|0.869|0.844|0.766|0.95|0.791|0.783|0.592|0.369|0.367|0.359|0.286|0.312|0.234|0.208|0.213|0.163|0.169|0.196|0.202|0.203|0.182|0.157|0.176|0.205|0.053|0.011|0.03|0.04|0.075|0.094|0.136|0.117|0.04|-0.006|-0.043|-0.043|-0.068|-0.116|-0.13|-0.144|-0.077|-0.161|-0.213|-0.225|||0.044|-0.237|-0.243|-0.225|-0.208|-0.229|-0.318|-0.313|-0.371|-0.371|-0.305|-0.342|-0.381|-0.395|-0.406|-0.455|-0.461|-0.421|-0.433|-0.43|-0.454|-0.459|-0.452|-0.467|-0.462|-0.434|-0.496|-0.462|-0.525|-0.483|-0.482|-0.53|-0.525|-0.508|-0.515|-0.505|-0.469|-0.462|-0.48|-0.48|-0.505|-0.464|-0.428|-0.372|-0.328|-0.333|-0.444|-0.369|-0.377|-0.309|-0.316|-0.489|-0.49|-0.514|-0.512|-0.514|-0.518|-0.534|-0.533|-0.521|-0.52|-0.512|-0.516|-0.52|-0.51|-0.519|-0.552|-0.526|-0.548|-0.562|-0.575|-0.555|-0.579|-0.575|-0.555|-0.555|-0.588|-0.598|-0.562|-0.56|-0.57|-0.59|-0.598|-0.603|-0.586|-0.57|-0.562|-0.548|-0.55|-0.551|-0.575|-0.603|-0.617|-0.61|-0.594|-0.628|-0.619|-0.632|-0.605|-0.603|-0.623|-0.592|-0.584|-0.59|-0.615|-0.612|-0.592|-0.594|-0.608|-0.591|-0.618|-0.589|-0.612|-0.602|-0.579|-0.576|-0.549|-0.552|-0.517|-0.509|-0.523|-0.542|-0.565|-0.535|-0.561|-0.578|-0.543|-0.568|-0.57|-0.564|-0.565|-0.57|-0.564|-0.542|-0.562|-0.577|-0.573|-0.573|-0.571|-0.572|-0.57|-0.578|-0.553|-0.572|-0.576|-0.558|-0.559|-0.56|-0.56|-0.559|-0.559|-0.558|-0.548|-0.557|-0.546|-0.55|-0.549|-0.551|-0.553|-0.553|-0.563|-0.557|-0.556|-0.568|-0.569|-0.57|-0.58|-0.589|-0.592
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|0.533|0.513|0.515|0.495|0.65|0.551|0.635|0.564|0.474|0.55|0.428|0.468|0.471|0.729|0.582|0.61|0.552|0.535|0.538|0.581|0.517|0.574|0.588|0.576|0.564|0.488|0.645|0.586|0.606|0.661|0.679|0.629|0.585|0.608|0.748|0.792|0.741|0.678|0.749|0.725|0.832|0.733|0.606|0.502|0.406|0.307|0.286|0.298|0.247|0.227|0.137|0.071|-0.03|0.003|-0.019|0.017|0.004|-0.027|-0.016|-0.013|0.009|-0.047|-0.041|-0.16|-0.092|-0.085|-0.054|0.064|-0.062|-0.029|-0.039|-0.052|-0.027|-0.086|-0.173|-0.152|-0.151|-0.065|-0.121|-0.23|-0.231|-0.2705|-0.276|-0.245|-0.211|-0.222|-0.16|-0.191|-0.227|-0.276|-0.241|-0.27|-0.275|-0.263|-0.434|-0.459|-0.55|-0.439|-0.445|-0.476|-0.488|-0.489|-0.49|-0.587|-0.476|-0.5|-0.476|-0.482|-0.471|-0.549|-0.561|-0.588|-0.675|-0.567|-0.599|-0.61|-0.567|-0.561|-0.576|-0.582|-0.551|-0.587|-0.587|-0.553|-0.568|-0.541|-0.554|-0.53|-0.516|-0.522|-0.516|-0.538|-0.487|-0.5|-0.573|-0.575|-0.574|-0.589|-0.636|-0.607|-0.633|-0.604|-0.608|-0.566|-0.577|-0.573|-0.608|-0.576|-0.535|-0.551|-0.545|-0.582|-0.545|-0.548|-0.544|-0.54|-0.564|-0.581|-0.603|-0.581|-0.458|-0.588|-0.587|-0.584|-0.599|-0.631|-0.626|-0.579|-0.578|-0.567|-0.561|-0.577|-0.594|-0.603|-0.599|-0.613|-0.663|-0.665|-0.662|-0.659|-0.648|-0.681|-0.723|-0.714|-0.718|-0.718|-0.71|-0.744|-0.651|-0.719|-0.704|-0.696|-0.678|-0.64|-0.684|-0.668|-0.644|-0.632|-0.646|-0.593|-0.6|-0.594|-0.589|-0.581|-0.598|-0.627|-0.601|-0.619|-0.594|-0.605|-0.588|-0.593|-0.638|-0.62|-0.612|-0.622|-0.577|-0.621|-0.644|-0.637|-0.651|-0.646|-0.588|-0.6|-0.594|-0.6|-0.6|-0.6|-0.605|-0.604|-0.602|-0.591|-0.591|-0.591|-0.588|-0.586|-0.586|-0.592|-0.593|-0.593|-0.594|-0.678|-0.639|-0.684|-0.687|-0.666|-0.684|-0.695|-0.671|-0.696|-0.689|-0.693
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|0.634|0.656|0.672|0.559|0.556|0.519|0.526|0.517|0.498|0.581|0.506|0.512|0.506|0.639|0.61|0.627|0.566|0.408|0.521|0.461|0.36|0.45|0.371|0.361|0.298|0.341|0.389|0.336|0.45|0.606|0.54|0.504|0.489|0.4|0.53|0.585|0.612|0.6|0.698|0.671|0.774|0.555|0.415|0.348|0.305|0.288|0.24|0.236|0.185|0.148|0.146|0.109|0.0886|0.112|0.075|0.103|0.174|0.088|0.071|0.085|0.045|-0.022|-0.054|-0.072|-0.064|-0.167|-0.071|-0.136|-0.184|-0.147|-0.186|-0.19|-0.182|-0.217|-0.24|-0.25|-0.239|-0.223|-0.235|-0.307|-0.312|||-0.251|-0.306|-0.29|-0.276|-0.335|-0.346|-0.37|-0.362|-0.39|-0.37|-0.45|-0.425|-0.43|-0.49|-0.543|-0.565|-0.565|-0.565|-0.54|-0.571|-0.575|-0.54|-0.553|-0.557|-0.566|-0.555|-0.58|-0.62|-0.676|-0.672|-0.587|-0.659|-0.659|-0.616|-0.598|-0.597|-0.587|-0.593|-0.581|-0.59|-0.587|-0.562|-0.559|-0.569|-0.524|-0.527|-0.519|-0.508|-0.452|-0.524|-0.585|-0.635|-0.595|-0.651|-0.66|-0.621|-0.664|-0.661|-0.658|-0.639|-0.64|-0.63|-0.635|-0.637|-0.625|-0.634|-0.635|-0.634|-0.63|-0.643|-0.644|-0.643|-0.642|-0.643|-0.664|-0.66|-0.658|-0.659|-0.661|-0.67|-0.66|-0.663|-0.664|-0.661|-0.662|-0.665|-0.65|-0.637|-0.641|-0.664|-0.696|-0.719|-0.728|-0.733|-0.746|-0.774|-0.775|-0.782|-0.755|-0.768|-0.77|-0.767|-0.765|-0.765|-0.765|-0.768|-0.76|-0.764|-0.759|-0.763|-0.757|-0.762|-0.75|-0.712|-0.678|-0.679|-0.663|-0.657|-0.635|-0.621|-0.63|-0.651|-0.644|-0.636|-0.642|-0.642|-0.643|-0.636|-0.622|-0.641|-0.637|-0.637|-0.638|-0.638|-0.639|-0.6505|-0.648|-0.641|-0.639|-0.6475|-0.647|-0.639|-0.642|-0.639|-0.639|-0.639|-0.643|-0.637|-0.639|-0.647|-0.636|-0.643|-0.636|-0.636|-0.6455|-0.641|-0.634|-0.634|-0.638|-0.652|-0.663|-0.664|-0.666|-0.66|-0.663|-0.663|-0.662|-0.661|-0.655
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|3.35|3.37|3.33|3.33|3.28|3.28|3.28|3.28|3.36|3.42|3.42|3.41|3.43|3.43|3.43|3.38|3.38|3.31|3.31|3.21|3.24|3.22|3.15|3.15|3.11|3.15|3.15|3.21|3.33|3.35|3.35|3.29||3.33|3.41|3.43|3.43|3.43|3.39|3.43|3.33|3.14|3.06|3.06|3.06|3.04||3.02|3.02|3.02||2.98||2.91|2.86||||2.7||2.71||2.69|2.76|2.83|||2.98|2.94|2.99|2.96||2.89|2.86|2.83|||2.81||||||2.57|2.54|||||2.55|2.49|2.51|2.51||2.45|2.42|||||2.303|||2.215|2.215|2.193|2.14||2.13|2.13|2.07|1.92||1.92|1.92||1.93||1.95|1.95|1.88|1.88||1.88|1.88|1.88|1.88|1.88|1.82|1.82|1.8||1.76|1.74|1.77|1.77|1.77|1.77|1.75|1.69|1.69|1.67||1.67|1.67|1.57|1.57||1.57|1.57|1.57|1.57||1.57|1.57|||1.57||||||1.57|1.57|1.57|1.57|1.57|1.57|1.56|1.57|1.57|1.57|1.57|1.57|1.55|1.53|1.53|1.53|1.48|1.46|1.46|1.48|1.53|1.54|1.68|1.69|1.69|1.68|1.66|1.66|1.66|1.66|1.66|1.62|1.62||1.62|1.62|1.625|1.59|1.57|1.58|1.63|1.54|1.42||1.39|1.39|1.39|1.39|1.34|1.115|||||||||||||||||||||||||||||||||||||||
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|3.46|3.43|3.43|3.39|3.4|3.28|3.1725|3.19|3.16|3.28|3.29|3.28|3.26|3.38|3.45|3.41|3.34|3.34|3.38|3.35|3.2|3.25|3.26|3.22|3.19|3.1|3.12||3.11|3.14|3.15|3.14|3.12|3.1|3.24|3.2|3.16|3.1|3.13|3.16|3.25|3.21|3.04|2.93|2.95|2.91|2.85|2.76|2.69|2.65|2.52|2.45|2.43|2.42|2.5|2.42||2.5|2.5|2.53|2.48|2.44|2.45|2.43|2.5|2.45|2.48|2.5|2.5|2.48|2.55|2.53|2.49|2.39|2.37|2.29|2.32|2.38|2.32|2.23|2.13|2.08||2.07|2.04|2.05|2.1|2.07|2.02|2.02|2|1.98|1.98|1.96|1.98|1.86|1.85|1.83|1.73|1.7|1.7|1.64|1.57|1.57|1.61|1.54|1.5|1.41|1.33|1.28|1.25|1.24|1.24|1.27|1.27|1.12|1.24|1.27|1.26|1.29|1.27||1.25|1.25|1.28|1.28|1.23|1.19|1.19|1.13|1.12|1.09|1.12|1.05|1.06|0.98|0.99|1|1|0.99|1.03|1.01|1.03|1.06|1.07|1.09|1.05|0.98|0.95|0.94|0.91|0.91|0.9|0.86|0.84|0.84||0.78|0.78|0.77|||0.77|0.77|0.765|0.78|0.73|0.72|0.7|0.71|0.69|0.67|0.69|0.72|0.82|0.838|0.8|0.75|0.7|0.69|0.7|0.67|0.67|0.76|0.77|0.77|0.76|0.73|0.74|0.725|0.75|0.73|0.72||0.665|0.63|0.655|0.635|0.67|0.72|0.725|0.73|0.73|0.68|0.715|0.53|0.53|0.53|0.52|0.48|0.5|0.48|0.42|0.4|0.42|0.395||0.35|0.295|0.28|0.29|0.275|0.28||0.28|0.32|0.28|0.26|0.26|0.255|0.26|0.26|0.265|0.275|0.28|0.26|0.255|0.265|0.26|0.27|0.27||0.26|0.26|0.26|0.26|0.28|0.28|0.27|0.27|0.26|0.27
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN||6.339|6.299|6.199|6.285|6.273|6.294|6.347|6.324|6.32|6.301|6.306|6.406|6.443|6.288|6.246|6.242|6.263|6.253|6.21|6.278|6.29|6.318|6.238|6.196|6.309|6.313|6.333|6.207|6.094|6.225|6.123|6.231|6.285|6.265|6.177|6.101|6.127|6.215|6.106|6.098|6.102|6.061|6.159|6.184|6.252|6.266|6.225|6.18|6.076|6.013|6.029|5.912|5.867|5.849|5.831|5.812|5.771|5.786|5.825|5.762||5.711|5.476|5.47|5.465|5.47|5.487|5.276|5.045||5.041|4.814|4.639|5.058|5.073|4.829|4.607|5.117|5.103|5.08|5.047|||4.986|4.891|4.851|4.856|4.69|4.686|4.701|4.716||4.321|4.457|4.4|4.479|4.474|4.5|4.536|4.572|4.335||4.466|4.5|4.521|4.53|4.564|4.575|4.635|4.604|4.56|4.606|4.603|4.522||4.377|4.398|4.397|4.504|4.499|4.372|4.38|4.416|4.352|4.432|4.44|4.4|4.364|4.619|4.556||4.57|4.499|4.529|4.513|4.486|4.459|4.371||4.367|4.427|4.345|4.345|4.341|4.382|4.323|4.353|4.342|4.36|4.378|4.407|4.392|4.382|4.346|4.374|4.371|4.367|4.389|4.232|4.406|4.454|4.388|4.409|4.405|4.412|4.398|4.354|4.384|4.38|4.346|4.273|4.14|4.269|4.246|4.341|4.318|4.344|4.304|4.281|4.259|4.285|4.281|4.119|4.24|4.227|4.234||4.061|4.078|4.048|3.999|4.172|4.035|4.042|4.122|4.137|||4.189|4.22|4.306|4.107|4.11|4.25|4.255|4.217|4.276|4.154|4.247||4.192||4.065|4.099|4.122|4.102|4.066|3.849|3.855|4.063|4.06|4.075|4.026|4.024|3.948|3.938|3.935|3.938|3.928|3.893|3.891|3.898|3.9|3.931|3.937|3.879||3.877|3.862|3.868|3.867|3.818|3.829|3.843|3.849|3.847|3.894|3.865|3.933|3.885|4.166
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG||2.78|2.78|2.8|2.8|2.8|2.8|2.8|2.8|2.85|2.85|2.85|2.85|97.17|2.63|2.56|2.56|2.51|2.51|98.162|2.45||2.45|2.4|2.3|2.28|2.28|2.29|2.29|2.309|2.26|2.26|2.26|2.26|2|2|2.0143|2|2|2|1.89|1.89|1.88|1.91|1.779|1.78|1.75|1.75|1.75|1.75|1.75|1.75|1.73|1.75|1.65|1.65|1.65|1.65|1.65|1.65|1.65||1.6255|1.65|1.65|1.63|1.63|1.63|1.64|1.64|||1.64|1.66|1.67|1.67|1.645|1.66|1.66|1.65|1.66|1.625||1.221|1.5012|1.1|1.101|1.099||1.07|1.05|1.04|1.02|1|1.01|1|0.98|0.97|0.96|0.93|0.869|0.87|0.86|0.85|0.82|0.81|0.8|0.8|0.79|0.78|0.76|0.76|0.75|0.67|0.67|0.669|0.67|0.67|0.67|0.67|0.67|0.54|0.67|0.67|0.67|0.67|0.67|0.669|0.67|0.6724|0.67|0.67|0.67|0.67|||0.67|0.67|0.67|0.67|0.67|0.67|0.67|0.67|0.489|0.49|0.49|0.489|0.489|0.49|0.49|0.489|0.49|0.49|0.49|0.4655|0.49||0.49|0.489|0.4655|0.49|0.489|0.489|0.49|0.49|0.489|0.49|0.49|0.49|0.489|0.49|0.49|0.49|0.489|0.47|0.47|0.47|0.47|0.47|0.46|0.46|0.45|0.44|0.44|0.43|0.43|0.43|0.44|0.44|0.44|0.451|0.45|0.44|0.45|0.46|0.45|0.45||0.45|0.44|0.44|0.45|0.451|0.43|0.43|0.43|0.44|0.45|0.43|0.5|0.45|0.45|0.45|0.33|0.33|0.33|0.33|0.329|0.33|0.33|0.33|0.33|0.33|0.331|0.329|0.329|0.33|0.33|0.33|0.33|0.33|0.34|0.34|0.34|0.34|0.34|0.339|0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.34
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|2.895|2.906|2.873|2.89|2.89|2.893|2.913|2.9|2.94|2.94|2.932|2.929|2.949|2.939|2.975|2.955|2.983|2.991|3.007|2.965|2.985|2.99|2.96|2.952|2.92|2.947|2.97|2.961|3.006|2.92|2.891|2.871|2.835|2.855|2.83|2.856|2.816|2.81|2.514|2.6|2.445|2.426|2.34|2.353|2.358|2.361|2.29|2.29|2.277|2.253|2.253|2.23|2.242|2.301|2.292|2.291|2.311|2.29|2.29|2.291|2.278|2.26|2.161|2.161|2.169|2.241|2.26|2.286|2.29|2.29|2.26|2.251|2.221|2.203|2.178|2.148|2.165|2.195|2.185|2.186|2.191|2.215|2.198|2.211|2.348|2.405|2.435|2.3|2.173|2.126|2.031|1.975|1.932|1.675|1.652|1.654|1.66|1.564|1.485|1.452|1.429|1.396|1.387|1.382|1.385|1.386|1.39|1.391|1.398|1.413|1.413|1.426|1.456|1.49|1.487|1.496|1.496|1.501|1.49|1.503|1.501|1.497|1.497|1.49|1.487|1.474|1.469|1.467|1.445|1.449|1.454|1.446|1.451|1.446|1.458|1.458|1.458|1.458|1.46|1.45|1.45|1.44|1.44|1.436|1.426|1.44|1.44|1.423|1.415|1.413|1.377|1.418|1.41|1.4|1.348|1.337|1.323|1.351|1.351|1.351|1.341|1.336|1.338|1.343|1.317|1.296|1.286|1.264|1.261|1.29|1.315|1.355|1.372|1.364|1.367|1.382|1.387|1.406|1.406|1.415|1.218|1.22|1.23|1.238|1.246|1.248|1.236|1.22|1.22|1.23|1.274|1.267|1.273|1.273|1.273|1.274|1.282|1.285|1.325|1.336|1.318|1.331|1.328|1.243|1.198|1.123|1.085|1.078|1.065|1.065|1.065|1.07|1.08|1.079|1.078|1.076|1.065|1.065|1.065|1.067|1.05|1.05|1.05|1.05|1.05|1.05|1.043|1.042|1.042|1.042|1.042|1.042|1.042|1.043|1.044|1.063|1.05|1.054|1.042|1.033|1.025|1.025|1.015|1.014|1.028|1.046|1.051|1.056|1.056|1.056|1.041|1.025
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|1.825|1.797|1.585|1.558|1.573|1.632|1.657|1.705|1.72|1.713|1.725|1.75|1.75|1.75|1.763|1.757|1.777|1.83|1.858|1.906|1.881|1.885|1.912|1.94|1.943|1.972|1.955|1.902|1.914|1.955|1.993|1.98|1.95|1.943|1.97|1.983|1.988|2.01|2.018|2.02|2.034|2.014|2.009|2.005|2.041|2.063|2.027||1.992|1.99|1.99|1.981|1.971|1.982|2.02|2.008|2.019|2.043|2.048|2.015|2.052|2.078|2.098|2.115|2.127|2.122|2.125|2.165|2.139||||2.148|2.155|2.122|2.117|2.128|1.96|1.977|2.015|2.033|2.017|1.989|2.047|2.07|2.089|2.081|2.08|2.078|2.138|||2.138|2.147|2.163|2.163|2.161|2.197|2.18|2.188|2.18|2.16|2.17|2.169|2.177|2.153|2.103|2.125|2.123|2.125|2.056|2.075|2.077|2.096|2.053|2.03|2.071|2.02|2.074|2.073|2.067|2.012|1.985|1.915|1.912|1.876|1.93|1.869|1.862|1.883|1.913|1.961||||||2.023|1.989|1.997|1.991|1.989|2.033|2.032|2.046|2.097|2.138|2.161|2.17|2.172|2.159|2.153|2.168|2.202|2.185|2.19||2.195|2.268|2.315|2.359|2.345|2.347|2.339|2.364|2.379|2.346|2.308|2.3|2.29|2.283|2.28|2.282|2.295|2.275|2.269|2.246|2.14|2.147|2.153|2.169|2.152|2.123|2.142|2.171|2.176|2.19|2.183|2.195|2.186|2.182|2.192|2.195|2.222|2.193|2.188|2.193|2.182|2.204|2.23|2.221|2.245|2.237|2.253|2.284|2.271|2.301|2.29|2.295|2.314|2.322|2.343|2.311|2.298|2.302|2.297|2.307|2.31||||||2.295|2.335|2.342|2.323|2.334|2.325|2.322|||2.325|2.329|2.328|2.318|2.272|2.27|2.258|2.255|2.259|2.253|2.247|2.24|2.23|2.248|2.26|2.277|2.273|2.248|2.245|2.244
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|11.19|11.07|11.12|10.96|11|11|10.84|10.72|10.58|10.71|10.51|10.51|10.74|11.06|11.33|11.36|11.26|11.22|11.17|11.16|11.2|11.11|11.19|11.14|11.37|11.39|11.34|8.7|8.79|8.68|8.63|8.72|8.81|8.91|8.96|9.05|8.99|9|9.09|9.13|9.14||9.18|9|9.04|9.18|9.15|9.23|9.51|9.77|10.03|10.04|9.88|9.96|10.28|10.82|10.75|10.27|10.25|10.33|10.42|10.26|10.17|10.2|10.09|||10.19|10.22|9.89|||9.59|9.69|9.88|10.28|10.76|10.56|10.59|10.73|10.87|11.34|12.09|12.21|12.42|12.3|12.41|12.66|13.42|13.93|13.89|13.94|13.81|13.94|14.49|15.24|16.02|15.77|16.28|16.27|16.23|16.19|||||||||||24.54|15.77|14.21|13.85|13.84|13.42|15.8||11.29|11.19|10.13|10.07|10.04|10.19|10.32|10.03|9.71|9.68|9.68|9.66|9.62|9.63|9.64|9.7|9.76|9.74|9.84|9.87|10|9.93|9.8|9.6|9.52|9.63|9.49|9.26|9.06|8.61|8.56|8.47||8|7.82|7.83|7.79||7.87|7.93|7.88|7.84|7.75|7.74|7.76|7.9|7.93|7.95|8.19|8.2|8.4|8.23|8.31|8.31|8.43|8.5|8.47|8.33|8.37|8.12|8.27|8.25|8.35|8.33|8.49|8.57|8.44|8.33|8.22|8.17|8.14|8.19|7.98|7.99|8.04|7.99|8.03|8.08||8.03|8.09|8.18|7.99|7.95|7.77|7.85|7.61|7.59|7.39|7.35|7.31|7.34|7.28|7.29|7.3|7.33|7.35|7.33|7.36|7.38|7.38|7.24|7.22|7.18|7.1|7.08|7.13|7.11|7.14|6.91|6.99|7|6.85|6.87|6.85|6.81|6.81|6.8|6.89|6.85|6.85|6.74|6.74|6.79|6.58|6.57|6.57|6.57|6.59|6.5|6.5|6.53
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|2.8|2.72|2.59|2.59|2.59|2.559|2.539|2.53|2.54|2.58|2.59|2.5|2.5|2.53|2.53|2.47|2.41|2.4|2.44|2.27|2.29|2.27|2.19|2.2|2.171|2.23|2.149|2.1815|2.21|2.31|2.3|2.31|2.36|2.4|2.43|2.19|2.15|2.17|2.16|2.18|2.11|2.03|1.63|1.54|1.49|1.5|1.46|1.451|1.48|1.44|1.459|1.48|1.531|1.57|1.56|1.64|1.64|1.65|1.68|1.709|1.68|1.68|1.67|1.57|1.46|1.43|1.35|1.38|1.38|1.4|1.36|1.331|1.36|1.33|1.32|1.35|1.31|1.26|1.25|1.23|1.21|1.13|1.13|1.16|1.21|1.171|1.17|1.11|1.09|1.11|0.96|0.99|0.95|0.87|0.9|0.99|0.99|0.84|0.82|0.83|0.83|0.75|0.73|0.73|0.739|0.729|0.71|0.66|0.64|0.621|0.58|0.53|0.53|0.53|0.51|0.51|0.521|0.52|0.52|0.52|0.51|0.52|0.53|0.53|0.55|0.5|0.501|0.5|0.45|0.44|0.46|0.46|0.41|0.37|0.37|0.37|0.4|0.4|0.36|0.33|0.33|0.33|0.32|0.33|0.33|0.33|0.34|0.319|0.32|0.32|0.32|0.33|0.32|0.32|0.29|0.29|0.29|0.2495|0.28|0.28|0.28|0.25|0.28|0.27|0.268|0.265|0.2795|0.27|0.28|0.27|0.26|0.24|0.24|0.24|0.24|0.23|0.2105|0.21|0.21|0.2|0.19|0.19|0.18|0.18|0.16|0.16|0.13|0.12|0.12|0.12|0.11|0.1|0.1|0.1|0.101|0.09|0.09|0.09|0.1|0.09|0.09|0.09|0.08|0.08|0.07|0.07|0.07|0.07|0.07|0.071|0.07|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.05|0.05|0.05|0.05|0.05|0.06|0.06|0.06|0.06|0.06|0.06
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|6.716|6.729|6.649|6.922|6.833|6.736|6.685|6.652|6.834|6.832|6.825|6.19|6.399|6.524|6.643|6.533|6.625|6.601|6.764|6.707|6.584|6.589|6.623|6.881|6.921|6.766|6.68|6.534|6.745|6.797|6.668|6.849|6.705|6.656|6.924|7.102|7.186|7.016||6.848|6.708|6.804|6.446|6.207|6.226|6.195|6.177|6.179|6.148|6.104|6.173|6.133|6.129|6.009|5.901|5.929|5.952|5.878|5.827|5.858|5.83|5.82|5.983|5.97|6.143|6.23|6.247|6.223|6.299|6.434|6.0805|6.292|6.169|6.008|5.846|5.796|5.888|5.97|5.9|5.86|5.94|||5.602|5.618|5.886|5.947|5.862|5.737|5.569|5.366|5.189|5.137|5.067|5.037|5.005|5.141|4.974|4.997|4.818|4.908|4.777|4.677|4.614|4.616|4.767|4.916|4.799|4.81|4.774|4.529|4.475|3.869|3.706|3.68|3.638|3.716|3.61|3.622|3.36|3.341|3.316|3.326|3.323|3.371|3.364|3.491|3.294|3.324|3.375|3.45|3.458|3.456|3.558|3.554|3.58|3.599|3.509|3.335|3.156|3.183|3.109|2.947|2.959|3.038|3.085|3.011|3.038|3.155|3.29|3.382|3.578|3.632|3.4575|3.585|3.641|3.581|3.466|3.425|3.355|3.146|3.187||2.001|2.337|2.294|2.228|1.901|1.812|1.789|1.831|1.824|1.985|2.003|1.958|2|2.025|2.213|2.217|2.125|2.098|2.136|2.162|2.266|2.236|2.415|2.371|2.322|2.352|2.267|2.265|2.423|2.402|1.9595|2.014|2.012|2.015|1.814|1.842|1.74|1.641|1.44|1.537|1.395|1.364|1.401|1.4|1.35|1.282|1.194|1.136|1.134|1.02|0.998|1.065|0.972|0.779|0.719|0.651|0.453|0.254|0.259|0.214|0.16|0.133|0.157|0.163|0.178|0.169|0.165|0.17|0.168|0.166|0.133|0.117|0.116|0.017|0.004|0.002|0.009|0.012|0.011|0.01|0.011|0.014|0.01|0.031|0.003|0.002|0.015|0.026|0.025
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|6.579|6.527|6.749|6.744|6.766|6.987|6.859|6.742|6.98|6.982|7.051|7.353|7.366|7.649|7.415|7.445|7.504|7.484|7.197|6.952|6.866|7.023|7.059|6.968|6.623|6.623|6.622|6.6|6.86|6.74|7.043|7.029|6.971|6.984|6.951|7.225|7.333|6.988|6.949|6.651|6.545|6.651|6.588|6.263|6.396|6.399|6.205|6.018|6.007|5.974|5.979|5.943|6.071|5.897|6.026|5.967|5.932|5.913|6.015|6.102|5.915|6.088|5.926|6.098|6.152|6.141|6.162|6.056|5.991|5.455|5.446|5.39|5.381|5.532|5.412|5.38|5.462|5.445|5.443|5.438|5.451|||5.24|5.351|5.633|5.735|5.488|5.221|5.173|5.121|5.004|4.902|4.872|4.841|4.891|4.926|5.025|4.853|4.808|4.569|5.203|4.607|4.839|4.816|4.968|4.903|4.58|5.16|4.951|4.72|4.574|4.889|4.972|4.445|4.578|4.315|4.598|4.837|4.455|4.806|4.658|4.662|4.7|4.164|4.21|4.186|4.189|4.191|4.44|4.201|4|4.004|4.041|4.609|4.681|4.659|4.684|4.617|4.261|4.264|4.338|4.212|4.174|4.26|4.262|4.166|4.014|4.313|4.071|4.155|3.885|4.043|3.757|3.784|3.773|3.679||3.93|3.907|3.839|3.618||3.604|3.644|3.402|3.463|3.191|3.087|3.094|2.99|2.821|2.748|2.675|2.7|2.815|2.843|2.849|2.856|2.792|2.754|2.659|2.764|2.787|2.855|2.776|2.808|2.876|2.945|2.835|2.889|3.009|2.822|2.901|2.907|3.045|2.884|2.889|2.812|2.596|2.545|2.563|2.547|2.385|2.45|2.384|2.399|2.338|2.308|2.378|2.33|2.126|2.245|2.324|2.292|2.075|2.148|1.906|1.85|2.433|2.421|2.409|2.204|1.526|1.504|1.222|1.497|1.49|1.557|1.507||1.343|1.337|1.331|1.314|1.308|1.251|1.393|1.24|1.224|1.196|1.181|1.207|1.203|1.206|1.201|1.196|1.191|1.187|1.135|1.13|1.274
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|0.4197|0.4269|0.2268|0.2142|0.2581|0.2085|0.2718|0.241|0.18|0.4959|0.265|0.2216|0.2187|0.321|0.2834|0.3751|0.2483|0.3277|0.4311|0.2339|0.2297|0.2311|0.3633|0.3446|0.36|0.2369|0.2602|0.2834|0.2451|0.4634|0.3027|0.4818|0.4849|0.4228|0.642|0.3704|0.5945|0.9971|0.4079|0.5946|0.6599|0.3528|0.2663|0.3633|0.139|0.1765|0.391|0.2127|0.214|0.0141|0.01|-0.018|-0.0447|-0.0629|-0.0551|0.0202|0.0444|0.072|0.0294|-0.0921|-0.0864|-0.1827|-0.1562|-0.04|-0.0824|-0.2161|-0.1945|0.0213|-0.0393|-0.1635|0.0391|-0.036|-0.0352|-0.2237|-0.0717|-0.247|-0.1213|-0.0164|-0.0285|-0.3214|-0.1537|-0.395|-0.422|-0.34|-0.2965|-0.2845|-0.0437|-0.2498|-0.2015|-0.2088|-0.2649|-0.3548|-0.3361|-0.3444|-0.2246|-0.2994|-0.2772|-0.3777|-0.3984|-0.3912|-0.3054|-0.3125|-0.3408|-0.3018|-0.3981|-0.3916|-0.3237|-0.453|-0.3319|-0.4752|-0.4881|-0.6356|-0.5514|-0.4997|-0.5165|-0.647|-0.4889|-0.4743|-0.4842|-0.4767|-0.3989|-0.3999|-0.4222|-0.4108|-0.4145|-0.412|-0.4225|-0.197|-0.4035|-0.2273|-0.1552|-0.2319|-0.1817|-0.3118|-0.4104|-0.4164|-0.4839|-0.5519|-0.5223|-0.5075|-0.5497|-0.575|-0.5895|-0.5596|-0.5505|-0.501|-0.48|-0.419|-0.5|-0.562|-0.425|-0.526|-0.514|-0.472|-0.527|-0.536|-0.616|-0.469|-0.474|-0.594|-0.617|-0.627|-0.48|-0.755|-0.624|-0.543|-0.574|-0.639|-0.48|-0.474|-0.476|-0.562|-0.442|-0.556|-0.484|-0.553|-0.494|-0.503|-0.543|-0.503|-0.556|-0.614|-0.659|-0.636|-0.621|-0.626|-0.61|-0.638|-0.627|-0.639|-0.646|-0.596|-0.579|-0.635|-0.622|-0.62|-0.604|-0.609|-0.581|-0.557|-0.581|-0.576|-0.556|-0.561|-0.598|-0.568|-0.593|-0.594|-0.594|-0.601|-0.59|-0.59|-0.611|-0.614|-0.582|-0.603|-0.603|-0.581|-0.608|-0.632|-0.474|-0.475|-0.633|-0.544|-0.541|-0.47|-0.535|-0.612|-0.613|-0.611|-0.611|-0.626|-0.611|-0.61|-0.609|-0.599|-0.618|-0.597|-0.626|-0.592|-0.592|-0.594|-0.607|-0.597|-0.587|-0.602|-0.601|-0.606|-0.614|-0.608|-0.613|-0.612
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|13.67|13.67|13.705|13.66|13.77|13.78|13.795|13.855|13.935|14.13|14.045|14.035|14.055|14.17|14.165|14.22|14.16|14.12|14.16|14.09|14.045|14.12|13.96|13.865|13.895|13.87|13.805|13.75|13.85|13.975|13.91|13.79|13.76||13.645|13.685|13.68|13.69||13.825|13.895|13.61|13.395|13.385|13.59|13.575|13.495|13.515|13.57|13.49|13.455|13.485|13.34|13.38|13.5|13.53|13.35|13.345|13.415|13.445|13.475|13.5|13.57|13.505|13.465|13.395|13.38|13.445|13.355|5.85|13.18|13.175|13.085|13.015|13.015|13.05|13.045|13.116||13.118|13.118|13.132||13.181|13.143|13.169|13.155|13.035|12.792|12.81|12.845|12.785|12.835|12.925|12.95|12.875|12.905|12.955|13.01|13.145|13.14|13.125|12.97|13.095|13.32|13.325|13.435|13.29|13.225|13.08|13.17|13.275|13.01|13.01|12.78|||12.65|12.61|12.53|12.58|12.545|12.54|12.57|12.57|12.57|12.65|12.575|12.355|12.235|12.295|12.105|12.165|12.085|12.24|12.355|12.42|12.38|12.36|12.18|12.01|12.02|12.11|12.135|12.12|12.11|12.16|12.025|12.085|12.045|12.22|12.23|12.125|12.14|12.205|12.01|11.97||11.805|11.88|11.76|11.74||11.545|11.54|11.34|11.44|11.6|11.53|11.54|11.51|11.338|11.335|11.505|11.28|11.42|11.445|11.395|11.58|11.79|11.675|11.64|11.635|11.893|11.92|12.035|12.085|11.83|11.92|11.79|11.74||11.68|11.71|11.925|11.85|11.9|11.75|11.795|11.79||11.835|11.835|11.265|11.265|11.28|10.885|10.18|10.18|9.625|9.63|9.145|9.085|8.97|8.885||8.835|8.985|8.985|8.795|8.975|8.825|8.855|8.78|8.55|8.58|8.655|8.615|8.395|8.455|8.535|8.595|8.49|8.46|8.57|8.395|8.745|8.805|8.33|8.33||8.24|8.16|8.16|8.175|8.095|8.085|8.02|8.115|8.12|8.05|8.115
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX||9.48|9.48||9.38||9.4|9.41||9.63||9.67|9.69|9.76|9.79|9.77|9.76|9.79|9.78|9.74|9.67|9.64|9.64|9.65|9.67|9.65|9.68|9.66|9.73|9.72|9.72|9.62|9.62|9.58|9.622|9.56|9.56|9.54|9.51|9.52|9.54|9.44|9.34|9.24|9.31|9.29|9.21|9.15|9.06|9.07|9.06|8.99|8.99|9.01|8.99|8.99|9.04|8.99|9.02|9.02|8.99|8.97|8.95|8.89|8.87|8.92|8.94|8.94|8.96|9.06|9.03|8.94|8.92|8.94|8.95|8.84|8.78|8.73|8.66|8.66|8.67|8.66|||8.66|8.68|8.63|8.63|8.55|8.55|8.33|8.3|8.21|8.13|8.17|8.28|8.24|8.23|8.21|8.23|8.29||8.02|8.05|8.07|8.09|8.02|7.92|7.89|7.94|8.04|7.69|7.54|7.44|7.44|7.44|7.33|7.33|7.31|7.31|7.31|7.31|7.25|7.25|7.29|7.36|7.34|7.31|7.22|7.07|6.98||6.98|6.94|6.95|6.95|6.96|6.96|6.99|6.94|6.91|6.84|6.86|6.89|6.92|6.94|6.92|6.92|6.91|7.02|7.04|7.02|7.04|7.05|7.02|7.02|6.94|6.92|6.9|6.94|6.94|6.78|6.78|6.79|6.89|6.75|6.75|6.65|6.55|6.47|6.5|6.5|6.5|6.5|6.46|6.52|6.5|6.5|6.57|6.58|6.55|6.57|6.58|6.58|6.58|6.58|6.29|6.24|6.25|6.25|6.27||6.24|6.24|6.56|6.53|6.45|6.4|6.44|6.49||6.4|6.4|6.36|6.36|6.36|6.25|6.19|6.33|6.28|6.33|6.15|6.09|6.02|6|6.02|5.99|6.01|6.04|6.08|5.85|5.81|5.75|5.78|5.78|5.76|5.63|5.57|5.56|5.49|5.49|5.44|5.48||5.44|5.48|5.44|5.46|5.47|5.49|5.49|5.45|5.45|5.45|5.48|5.47|5.48|5.37|5.37|5.39|5.39|5.53
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|4.419|4.363|4.373|4.402|4.434|4.504|4.518|4.57|4.542|4.668|4.682|4.695|4.684|4.672|4.619|4.599|4.503|4.439|4.351|4.359|4.368|4.354|4.365|4.378|4.433|4.472|4.442|4.481|4.472|4.477|4.516|4.465|4.453|4.485|4.502|4.502|4.409|4.562|4.16|4.241|4.213|3.993|3.978|3.949|3.951|3.869|3.845|3.892|3.99||3.989|3.957|4.067||4.058|3.91|3.924|4.33|4.567|4.806|4.911||4.958|4.996|4.749|4.619|4.647|||||||4.382|4.449|4.263|4.231|4.106|4.096|4.062|3.967|3.92||3.954|3.858|3.877|3.807|3.718|3.689|3.688|3.683|3.654|3.571|3.589|3.604|3.551|3.519|3.556|3.505|3.623|3.464|3.447|3.438|3.425|3.477|3.434|3.448|3.434|3.519|3.461|3.398|3.372|3.354||3.355|3.424||3.388|3.352|3.378|3.366|3.408|3.415|3.464|3.443|3.405|3.397|3.386|3.434|3.42|3.429|3.459|3.451|3.483|3.478||3.465|3.49|3.524|3.536|3.518|3.552|3.567|3.517|3.556|3.507|3.531|3.567|3.57|3.599|3.611|3.655|3.685|3.746|3.74|3.652|3.641|3.682|3.665|3.668|3.662|3.662|3.708|3.715|3.741|3.746|3.762|3.76|3.786|3.775|3.855|3.898|3.92|3.905|3.878|3.851|3.83|3.809|3.848|3.77|3.744|3.741|3.747|3.756|3.76|3.761|3.793|3.792|3.854|3.817|3.815|3.826|3.867|3.902|3.858|3.841|3.836|3.811|3.839|3.873|3.862|3.839|3.842|3.823|3.829|3.82|3.826|3.862|3.843||3.848|3.851|3.91|3.171|3.21|3.225|3.249|3.189|3.14|3.221|3.237|3.197|3.27|3.285|3.319|2.99|3.246|3.089|3.043|3.111|3.062|3.168|2.949|3.221|3.161|3.164|2.974|3.044|3.029|3.028|3.068|2.847|2.869|2.897|2.997|2.984|3.01|3.024|3.05|3.145|3.18|2.989
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|1.36||0.666|1.4||1.4|1.49||||1.34|1.34|||||1.22|1.22|1.22|||||||1.19|1.17|1.22|1.19|1.19||1.15||1.12|||1.27||1.32|1.32|1.32|1.27|1.22||1.02||||||||||1.12|1.12||1.27||||||1.36||||||||||||||||||||||||||||||||||||||||||||||||||0.46|||||||||||||||0.435||||||||||||0.5||0.51|||0.51||0.51||0.49||0.5|0.5|||0.54||||0.51||||0.51|||||0.53|0.53|||||||||||||||||||0.75|0.75|0.75|||0.74||0.74|0.76|0.77|0.77|0.77||0.8|0.8||0.79|0.79|0.8||0.8|0.81|0.79|||0.79|||0.79|0.74|0.74|0.74|0.74|0.73|0.73|0.72|0.7|0.71|0.71||0.68|0.68|0.68|0.69|0.71|0.68|0.68|0.68|0.67|0.67|0.68|0.67|0.66|0.66|0.66||0.63|0.63|0.63|0.62|0.62|0.63|0.64|0.64
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|3.481|3.286|3.432|3.396|3.206|3.325|3.248|3.26|3.185|3.185|3.182|3.222|3.23|2.95|3.15|3.051|2.9|2.95|2.766|2.766|2.805|2.793|2.775|2.73|2.696|2.622|2.695|2.655|2.65|2.388|2.41|2.41|2.37|2.352|2.399|2.26|2.26|2.234|2.18|2.134|2.16|2.107|2.101|2.06|2.066|2.309|2.309|2.055|2.095|2.1|2.069|2.05|2.05|2.05|2.03|2.05|2.035|2.03|2.05|1.997|1.995|1.985|1.985|2.05|1.985|1.98|1.912|1.962|1.941|1.955|1.9005|1.95|1.938|1.91|1.91|1.91|1.8675|1.912|1.91|1.91|1.85|1.82|1.76|1.751|1.8|1.8|1.805|1.7|1.725|1.76|1.76|1.755|1.755|1.755|1.75|1.75|1.785|1.78|1.78|1.775|1.71|1.71|1.705|1.65|1.683|1.57|1.636|1.64|1.675|1.675|1.63|1.62|1.615|1.61|1.61|1.6|1.619|1.528|1.519|1.55|1.51|1.513|1.513|1.466|1.477|1.476|1.459|1.458|1.474|1.459|1.458|1.455|1.455|1.451|1.455|1.416|1.466|1.459|1.462|1.468|1.468|1.469|1.461|1.461|1.489|1.477|1.49|1.485|1.499|1.48|1.48|1.5|1.55|1.628|1.628|1.633|1.65|1.675|1.631|1.68|1.68|1.66|1.66|1.679|1.674|1.672|1.676|1.652|1.675|1.672|1.676|1.681|1.68|1.675|1.625|1.675|1.6712|1.665|1.665|1.685|1.635|1.685|1.685|1.685|1.675|1.68|1.665|1.66|1.661|1.661|1.661|1.66|1.66|1.678|1.655|1.672|1.655|1.65|1.65|1.66|1.66|1.6095|1.66|1.653|1.658|1.658|1.657|1.659|1.645|1.642|1.642|1.617|1.64|1.636|1.637|1.635|1.631|1.632|1.636|1.636|1.637|1.631|1.63|1.634|1.632|1.727|1.727|1.641|1.634|1.635|1.639|1.645|1.65|1.634|1.65|1.65|1.657|1.65|1.659|1.659|1.659|1.658|1.641|1.655|1.778|1.652|1.6|1.65|1.625|1.648|1.625|1.635
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|3|3|3|3|3|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88||2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.12|2.31|2.31|2.31|2.31|2.31|2.31|2.12|2.12|2.12|2.03|2.03|2.03|||2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03||2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.06|2.06|2.06|2.06|2.06||2.06|2.06|2.06|2.06|2.06|2.06|2.06|2.06|2.06|2.06||2.06|2.06|2.06|2.06|2.06|2.06|2.06|2.06|2.06|2.06|2.06|2.06|2.06|2.06|2.06|2.06|2.06|1.87|1.87|1.87|1.87|1.87||1.87||1.87|1.87|1.87||1.87|1.87|1.87|1.87||1.87||1.87|1.87|1.87|1.87|1.87|1.87|1.87|1.87|1.87|1.87|1.87|1.87|1.87||1.87|1.87|1.87|1.87|1.87|1.87|1.87|1.87|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82||1.82|1.82|1.82|||1.82||1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.8|1.8|1.8|1.8|1.8|1.8|1.8||1.8|1.8|1.8|1.8|1.8|||1.8|1.8|1.8|1.8|1.8|1.8|1.8||1.8|1.8|1.8||1.8|1.8|1.8|1.8|1.8|1.8
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|1.832|1.906||1.885|1.9005|1.7845|1.7905|1.7405|1.8355|1.8415|1.8465|1.8195||1.8635|1.8475|1.8525|1.869|1.81|1.8045|1.7895|1.7365|1.716|1.7005|1.6855|1.6665|1.5265|1.4665||1.43|1.461|1.479|1.4965|1.454|1.466|1.5175|1.4595|1.4665|1.4515|1.5485|1.5195|1.473|1.5105|1.4125|1.351|1.3915|1.2005|1.191||0.9905|0.968|0.9925|0.984|0.9755|1|0.975|0.94|0.9315|0.8425|0.8135|0.86|0.889|0.918|0.8675|1.0235|0.9155|0.9235|0.952|1.0115|||0.865|0.852|0.816|0.8525|0.828|0.8425|0.8395|0.8375||0.817|0.8145|0.7915|0.8205|0.8285|0.8375|0.8505|0.838|0.8355|0.792|0.785|0.668|0.632|0.7695|0.6455|0.612|0.599|0.5865|0.541|0.518|0.481|0.4635|0.4625|0.434||0.424|0.3915|0.4325|0.462|0.409|0.4415|0.471|0.516|0.448|0.4825|0.504|0.4705|0.5015|0.4625|0.4395|0.3305|0.277|0.2085|0.1975|0.176|0.159|0.123|0.1175|0.102|0.076|0.0755|0.08|0.08|0.07|0.08|0.064|0.038|0.054|0.043|0.0595|0.08|0.069|0.0795|0.053|0.0475|0.0575|0.026|0.026|0.0155|0.0155|0.01|0.0155|0.015|0.01||0.011|0.022|0.0105|0.0055|0.011|0.021|0.032|0.0105|0.0105|0.032|0.01|0.021|0.0055|0.0105|0.0055|-0.021||||||-0.0165|-0.0385|-0.0495|-0.033|-0.0545|-0.049|-0.0215||0.011|-0.0375|0.011|0.011|0.0215|0.011|0.0315|0.0205|0.031||||||||0.065|0.0325|0.011|0.011|0.005|0.011|0.011|0.011|0.042|0.0055|0.01|0.01|0.01|0.0205|0.01|0.01|0.015|0.015|0.015|0.015||0.0275|0.0165|0.043|0.011|0.027|||0.011|0.021|0.0055|||0.021|||0.01|0.01|-0.005||||||-0.0055|-0.0055|-0.0275|0.0165|0.005|-0.0105|0.011|0.011|0.011
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|10.19|10.28|10.4|10.38|10.4|10.18|10.22|10.44|10.41|10.25|10.07|10.01|9.89|9.62|9.58|9.6|9.67|9.64|9.37|8.94|8.89|8.93|8.84|8.76|8.71|8.84|8.6|8.79|9.33|9.42|9.48||9.36|9.26|9.26||9.36|9.13|9.41|9.32|9.23|9.22|9.11|9.07|8.92|8.69|9.06|8.51|8.52|8.56|8.64|8.41|8.46|8.45|8.4|8.35|8.31|8.32|8.38|8.48|8.45|8.48|8.53|8.37|8.04|7.94|8.01|7.94|7.95|7.95|7.98|8.06|8.13|8.15|8.14|8.15|8.15|7.91||7.16|7.03|7.12||7.07|7.08|7.11|7.15|7.11|7.07|6.98|6.88|6.9|6.9|6.9|7|7.77|7.78|7.79|7.8|7.78|7.89|7.95|8.03|8|8.04|7.95|7.98|7.93|7.89|7.77|7.51|7.5|7.45|7.44|7.4|7.4|7.43|7.45|7.46|7.47|7.48|7.49|7.49|7.52|7.55|7.57|7.61|7.58|7.5|6.76|6.43|6.26|6.26|6.2|5.99|5.97|6.1|6.4|3.88|3.95|4.01|4.08|4.24|4.6|4.69|4.65|4.62|4.33|4.32|4.24|4.29|4.33|4.36|4.38|4.16|4.14|4.14|4.11|4.02|3.81|3.26|2.94|2.93|3.04|3.3|3.31|3.32|3.33|3.36|3.5|3.49|3.44|3.38|3.32||3.29|3.26|3.46|3.75|3.73|3.75|3.74|3.71|3.71|3.69|3.65|3.92|3.92|3.91|3.67|3.63|3.59|3.58|3.65|3.67|3.71|3.68|3.66|3.67|3.66|3.66||3.66|3.64|3.6|3.56|3.54|3.52|3.4|3.43|3.53|3.79|2.96|2.93|2.9|2.88||2.88|2.87|2.84|2.83|2.81|2.79|2.76|2.74|2.69|2.67|2.65|2.63|2.64|2.66|2.6||2.57|2.55|2.54|2.51|2.49|2.42|2.29|2.22|2.04|1.98|1.91|1.79|1.71|1.64|1.62|1.6|1.6|1.6|1.58
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|2.787|2.752|2.749|2.746|2.747|2.735|2.735|2.736|2.705|2.867|2.301|2.223|2.199|2.15|2.174|2.195|2.058|2.025|2.019|2.011|2.019|2.029|2.047|1.974|1.979|2.037|1.928|1.952|1.95|1.988|1.956|1.94|1.941|1.942|1.943|1.944|1.945|1.857|1.894|1.935|1.934|1.931|1.869|1.894|1.931|1.933|1.916|2.075|2.06|2.074|2.086|2.102|2.087|2.105|2.085|2.1|2.109|2.156|2.17|2.18|2.18|2.181|2.187|2.168|2.11|2.079|2.078|2.016|2.018|1.988|1.886|1.886|1.986|1.991|1.993|1.995|1.994|2.006|1.964|1.977|2.006|2.113|2.082|2.111|2.103|2.155|1.9255|2.026|2.013|1.925|1.754|1.741|1.731|1.724|1.64|1.74|1.72|1.77|1.76|1.775|1.78|1.714|1.617|1.601|1.601|1.601|1.495|1.485|1.475|1.49|1.479|1.48|1.485|1.557|1.431|1.468|1.383|1.269|1.083|1.035|1.016|1.015|1|0.925|0.832|0.76|0.737|0.721|0.706|0.703|0.645|0.634|0.528|0.528|0.528|0.528|0.528|0.628|0.628|0.629|0.646|0.639|0.663|0.655|0.671|0.704|0.705|0.697|0.706|0.698|0.699|0.72|0.72|0.72|0.721|0.719|0.6155|0.715|0.714|0.715|0.715|0.725|0.733|0.69|0.678|0.656|0.67|0.728|0.61|0.61|0.623|0.633|0.665|0.665|0.609|0.58|0.59|0.638|0.58|0.581|0.58|0.58|0.581|0.581|0.581|0.582|0.582|0.582|0.582|0.583|0.583|0.584|0.583|0.583|0.583|0.586|0.587|0.582|0.583|0.584|0.583|0.584|0.585|0.585|0.586|0.585|0.606|0.608|0.607|0.608|0.609|0.608|0.609|0.619|0.62|0.619|0.62|0.622|0.612|0.612|0.612|0.613|0.614|0.615|0.615|0.552|0.524|0.52|0.501|0.501|0.454|0.464|0.466|0.466|0.464|0.468|0.468|0.468|0.47|0.47|0.472|0.472|0.373|0.373|0.473|0.4|0.41|0.411|0.41|0.41|0.41|0.41
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|5.454|5.454|5.455|5.456|5.458|5.459|5.46|5.461|5.462|5.464|5.465||5.467|5.468|5.47|5.471|5.472|5.472|5.473|5.476|||5.478|5.479|5.481|5.482|5.483|5.484|5.485|5.487|5.488|5.59|5.49|5.49|5.493|5.494|5.88|5.881|5.882|6.05|5.996||4.921|4.922|4.924|4.924|4.925|4.926|4.926|4.917|4.918|4.919|4.919|4.92|4.922|4.802|4.803|4.803|4.804|4.806|4.807|4.807|4.808|4.59|4.591|4.592|4.592|4.593|4.594|4.595|||4.597|4.598|4.599|4.6|4.601|4.601|4.602|||||||||||||||||||||3.195|3.195|3.405|3.437|3.553|3.554|3.554|3.555|3.555||3.556|3.557|3.557|3.557||3.559||3.919|3.92|3.92||||5.444|5.445|5.448|5.449||||5.453|||||5.459||||5.462|5.465|5.466|5.466||||5.471||||||5.478|5.479|5.479|||||5.41|5.488|||5.49|5.491|||5.495|||||5.501|5.502|5.503|||5.651|5.652|5.653|6.314|6.316|6.316|||||6.324||6.326|||||||||6.771|6.773|6.913|6.915|||6.781|6.785|6.786||||||||||||||||||7.459|7.461||7.468|7.47||7.476|7.477|||8.276|8.282||7.606||||||||6.17||6.259|6.31||6.407||5.49
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|19.3|19.5|20|19.65|20|20.5|20.9|21.41|21.12|21|21|21.15|21|21.75|21.15|21.2|21.5||21.5||||22.95|22.83|22.83|22.61|22.5|22.15|22.31|22.1|22.5|22.41|22.35|22.5|22.45|22.5|22.5|22.81|22.4|22.4|22.8||23.25|22.85|21.5|21.5|21.34|21.42|21.15|21.1|22.04|22|22.78|23.09|23.19|23.09|23.09|22.77||23|23|22.5|23|23|23|22|21.25|19.92|19.92||||20.15|19.75|19.82|20|19.9|20|20.15|20.2|20.82|20.5|21|21.3|21.55|21.8|22.15|22.4|22.5|22.7|22.55|22.4|22.6|22.75|22.78|22.75|22.75|23.3|24|22.6|22.5|22.5|22.2|22.5|22.25|22.22|22.17|22.1|22.15|22.3|22.5|21.52|21|20.55|20.45|20.4|21|21|21.25|19.5|18.9|18.85|18.7|18.9|19|19.15||18.82|18.6|18.45|18.75||18.75|19|18.9|18.75|20|20.3|20.3|19.95|20.4|21|21.79|22.02|22.17|22.56||22|22.2|22.25|23|22.75|22.5|21.9|21.8|21.9||22.19|21.66|21.83|21.7|21.5|21.45|21.36|21.2|21.5|21.2|20.5|20.5|20.3|20|19.95|19.75|19.75|19.8|19.8|19.8|20.49|19.78|19.92|19.67|19.61|19.31|19.24|19.44|18.94|18.14|17.94|17.68|17.33|17.42||16.46|16.35|17.07|||16.95|16.1|16.1|16.25|16.3|||16.45|||17.15|17.1||17.3|17.35||17|17|17|17|17|17|17.1|17.3|17.4|17.3|17.35|17.5|17.5|17.6|17.6|17.6|17.5|17.5|17.7|17.65|17.75|17.7|17.75|17.95|17.9|18.1|18.15|18|18.18|18.15|18.5|18.33|18.2||18.63|18.3|18.3|18.48|18.4
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|16.679|16.699|16.503|16.503|16.346|16.343|16.164|16.228|16.228|16.063|16.036|15.698|15.765|15.765|15.752|15.809|15.97|15.431|15.128|15.252|16.1995|16.199|15.9|15.9|15.28|15.18|15.18|15.5465|15.5465|15.29|15.29|15.1|15.11|15.11|15.21|15.21|15.26|14.97|14.97|14.009|14.013|13.968|13.963|13.963|13.962|13.961|13.959|13.966|13.966|13.966|13.97|14.119|14.218|14.218|13.991|14.038|15.41|15.34|15.34|15.29|15.17|14.88|14.69|14.69|14.6|14.22|14.29|14.24|14.426|14.4345|14.43|14.428|14.24|14.24|14.03|13.8|13.5115|13.8|13.8|13.98|13.98|13.8|14.16|14.16|14.19|14.11|14.15|14.18|14.18|14.17|14.15|14.04|13.79|13.79|13.7|14.11|14.1|14.14|14.14|14.41|14.42|14.31|14.36|14.36|14.36|14.35|14.8|14.48|14.48|14.74|13.99|13.386|13.396|13.388|13.39|13.393|13.395|13.404|13.404|13.423|13.424|13.426|13.432|13.432|13.428|13.43|13.432|13.428|13.428|13.43|13.431|13.433|13.44|13.44|13.445|13.447|13.448|13.451|13.686|13.453|13.456|13.456|13.417|13.417|13.42|13.421|13.423|13.446|13.446|13.447|13.449|13.45|13.455|13.692|13.456|13.458|13.425|13.431|13.431|13.456|13.38|13.461|13.467|13.467|13.55|13.46|13.524|13.51|13.51|13.507|13.503|13.514|13.501|13.501|13.538|13.549|13.551|13.556|13.556|13.572|13.505|13.519|13.574|13.574|13.55|13.541|13.553|13.558|13.558|13.498|13.502|13.547|13.478|13.478|13.449|13.46|13.462|13.472|13.472|13.412|13.395|13.418|13.429|13.429|13.411|13.38|13.45|13.376|13.647|13.377|13.429|13.403|13.404|13.404|13.366|13.308|13.353|13.248|13.0775|13.248|13.187|13.28|11.273|11.274|11.425|13.45|13.462|13.436|13.436|13.447|13.521|13.52|13.446|13.446|13.445|13.481|13.493|13.48|13.48|13.396|12.959|12.962|12.98|12.979|13.425|13.388|13.391|13.413|13.413|13.422|13.422|13.424
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK||||15.95||15.95|15.95|15.85|15.8|||15.65|||15.65|15.75||15.25|15.75|15.5||||15.45|||15.4||15.35||15.25|15.25|15.3|15.4|15.5||||15.3|||||||||||||14.75||14.75||||||||15.2||14.8|14.7||14.6|||||||14.7|||||||13||13||13||||||||||||||||||||||12.05||||||||||||||||7.9|7.9|||7.9||||||||||7.9||7.9||||||||||||||7.9|||||7.9|7.9|7.9|7.9|7.9||7.9||||||7.9|||7.9|7.9|||7.9|||||7.9|7.9|7.9|7.9||7.9|||7.9|||||7.9|||7.9|||||||||7.9|7.9||||||||||||||7.9||7.9||||||||||||||||||7.7|||||7.9|7.9||||
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|7.8|7.8|7.78|7.78|7.78|7.66|7.66|7.9|8.7|8.7|8.7|8.7|8.7|8.7|8.7|8.7|8.7|8.7|8.7|8.7|8.7|8.5|8.25|8.25|8.25|8.25|8.25|8.25|8.25|8.25|8.25|8.25|8.25|8.25|8.25|8.25|6.7|6.7|6.7|7.24|6.7||6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.891|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.6|6.6|6.6|||||||3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|||3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9||3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.7|3.7|3.7|3.7|3.7|3.7|3.7|3.7|3.7|3.7|3.7|3.7|3.65|3.65|3.65||3.65|3.65|3.65|3.65|3.65|3.65|3.65|3.65|3.65|3.65|3.65|3.65|3.65|3.65|3.65||3.65|3.65|3.65|3.65|3.83|3.65|3.65|3.65|3.65|3.65|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|||3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.45|3.45|3.45|3.4|3.25|3.25|3.25|3.25|3.25|3.25|||3.35|3.35|3.35|3.35|3.35|3.35|2.45|2.45|2.45|2.45|2.35|2.35|2.35|2.35|2.35|2.35|2.35|2.35|2.35|2.35|2.35|2.35|2.35|2.35|2.35|2.35|2.35|2.35|2.35|2.35|2.35|2.35|2.35|2.35|2.35|2.35|2|2|2|2|2|1.95|1.95|1.95|1.55|1.95|1.95|2.05
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|9.97|9.92|9.95|10.01|9.9|9.9|9.86|9.98|10|9.86|9.69|9.62|9.61|9.72|9.6|9.77|9.76|9.69|9.53|9.15|8.34|8.19|7.94|8.03|7.65|7.31|7.35|7.28|7.3|7.44|7.25|7.18|7.14|7.35|7.42|7.52|7.57|7.51|6.97|6.94|6.89|6.92|6.87|6.87|6.86|||6.64|6.64|6.6|6.72|6.68|6.68|6.8|6.68|6.67|6.67|6.67|6.68|6.68|6.67|6.65|6.65|6.65|6.67|6.7|6.6|6.54|6.51|6.53|6.51|6.49|6.47|6.48|6.34|6.34|6.38|6.37|6.48|6.3|6.32|||6.33|6.24|6.25|6.25|6.25|6.25|6.25|6.15|6.15|6.13|6.14|6.12|6.04|6.06|6.08|6.09|6.1|6.1|5.85|5.85|5.87||||5.78|5.74|5.8|5.95|6.07|5.42|5.47|5.41|5.2|5.13|5.03|4.96|4.75|4.7|4.7|4.7|4.7|4.63|4.63|4.59|4.56|4.55|4.55|4.62|4.63|4.63|4.63|4.39|4.33|4.32|4.32|4.32|4.23|4.1|4.1|4.1|4.15|4.15|4|3.98|3.95|3.95|3.93|4.04|4.07|4.1|4.15|4|4|3.65||3.65|3.18|3.02|2.97||2.83|2.81|2.83|2.85|3.01|3.03|3.09|2.98|3|3|3.04|3.06|3.05||3.07|3.07|3.05|3.04|3.04|3.04|3.07|3.02|3.03|2.96|2.85|2.84|2.77|2.79|2.79|2.63|2.64|2|1.85|1.81|1.81|1.77|1.77|1.77||1.77|1.77|1.61|1.61|1.61|1.61|1.61|1.61|1.6|1.57|1.58|1.57|1.58|1.58|1.57|1.57|1.56|1.64|1.64|1.65|1.59|1.58|1.59|1.59|1.57|1.57|1.57|1.56|1.57|1.57|1.57|1.56|1.55|1.56|1.56|1.54|1.57|1.58|1.56|1.57|1.56|1.59|1.22|1.2|1.2|1.2|1.19|1.17|1.12|0.96
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|3.2094||3.0488|3.0692|3.063|2.8863||2.8683|2.9837|3.0589|3.0182||3.0955|3.2356|3.2416|3.1702||3.1279|3.1485|3.0512|3.0697||3.0244|2.9957|2.8225|2.9102||2.9554|3.0426|3.1116|3.1319||3.0124|3.0623|3.1942|3.246||3.0996|3.2096|3.4393|3.3667||2.8154|2.778|2.7346|2.7323||2.6316|2.6477|2.5626|2.5706||2.4778|2.502|2.4807|2.6287||2.6115|2.6673|2.7106|2.5739||2.5797|2.6474|2.6062|2.5979||2.7116|2.6543|2.7844|2.7311||2.6294|2.591|2.4815|2.6278||2.6739|2.5753|2.5977|2.4459||2.456|2.3645|2.4054|2.4996||2.4677|2.4837|2.5241|2.4181||2.3346|2.3123|2.3727|2.3361||2.1346|2.0982|2.1662|2.1174||1.9159|1.9482|1.8511|1.865||1.7024|1.6757|1.6008|1.5563||1.526|1.5139|1.3327|1.4363||1.5777|1.6056|1.5615|1.4365||1.4703|1.527|1.5774|1.5702||1.6092|1.3664|1.3455|1.2944||1.2019|1.1495|1.1691|1.1846||1.1882|1.1564|1.0273|0.971||1.0269|1.051|1.0465|1.0034||0.8949|0.9229|0.8885|0.8984||0.8736|0.8296|0.7599|0.7758||0.7303|0.752|0.7559|0.7048||0.6914|0.6647|0.6685|0.6358||0.6169|0.6651|0.6568|0.6324||0.6917|0.6855|0.6932|0.6312||0.6146|0.5513|0.567|0.4961||0.6181|0.6437|0.6142|0.5924||0.5021|0.4979|0.522|0.5197||0.5409|0.5189|0.4227|0.4466||0.4264|0.4757|0.448|0.5011||0.4891|0.5029|0.4478|0.4353||0.4525|0.3874|0.3994|0.4213||0.3642|0.36|0.3419|0.3537||0.3095|0.2975|0.2856|0.2796||0.2814|0.2931|0.3049|0.2799||0.2608|0.2403|0.2179|0.2158||0.2213|0.2131|0.209|0.2129||0.2144|0.2182|0.222|0.2041||0.2096|0.2114|0.2113|0.2033||0.2426|0.2406|0.2243|0.2262|
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|1.924|1.899|1.965|1.867|1.847|1.763|1.684|1.714|1.707|1.868|1.822|1.834|1.841|1.996|2.1|2.071|1.976|1.916|1.946|1.818|1.807|1.88|1.92|1.826|1.756|1.687|1.804|1.689|1.878|2.056|2.121|2.021|1.933|1.933|2.127|2.312|2.305|2.199|2.141|1.959|2.145|2.131|2.062|1.845|1.775|1.743|1.765|1.6565|1.656|1.668|1.578|1.487|1.429|1.452|1.437|1.453|1.569|1.506|1.511|1.462|1.439|1.233|1.244|1.186|1.296|1.337|1.38|1.513|1.561|1.647|1.647|1.58|1.608|1.543|1.494|1.501|1.566|1.719|1.785|1.57|1.59|||1.569|1.501|1.513|1.557|1.495|1.464|1.465|1.457|1.367|1.382|1.359|1.381|1.373|1.361|1.411|1.36|1.357|1.415|1.325|1.208|1.306|1.398|1.368|1.392|1.327|1.356|1.414|1.337|1.171|1.06|1.136|1.064|0.803|1.053|1.205|1.249|1.307|1.343|1.287|1.27|1.331|1.414|1.543|1.518|1.421|1.352|1.29|1.332|1.278|1.266|1.156|1.041|1.063|1.044|0.968|0.958|0.921|0.903|0.881|0.877|0.904|0.915|0.868|0.845|0.797|0.763|0.806|0.84|0.842|0.835|0.816|0.757|0.766|0.684|0.679|0.686|0.714||0.6445|0.674|0.664|0.653|0.622|0.545|0.52|0.506|0.488|0.441|0.395|0.424|0.435|0.461|0.464|0.464|0.475|0.531|0.529|0.479|0.492|0.461|0.57|0.582|0.594|0.532|0.488|0.531|0.566|0.612|0.562|0.525|0.567|0.58|0.454|0.418|0.414|0.495|0.703|0.671|0.695|0.71|0.644|0.556|0.629|0.646|0.674|0.709|0.692|0.735|0.713|0.586|0.513|0.576|0.557|0.596|0.533|0.481|0.472|0.457|0.407|0.4|0.411|0.409|0.409|0.391|0.383|0.39|0.279|0.282|0.255|0.293|0.286|0.265|0.235|0.23|0.24|0.228|0.211|0.193|0.182|0.199|0.196|0.205|0.158|0.116|0.124|0.148|0.153|0.128|0.116
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|2.839|2.875|2.747|2.765|2.699|2.585|2.634|2.558|2.713|2.809|2.921|2.877|2.972|3.025|3.042|2.976|2.864|2.814|2.858|2.705|2.703|2.83|2.805|2.767|2.712|2.836|2.702|2.755|2.995|3.102|3.073|3.066|3.007|3.206|3.3|3.43|3.445|3.463|3.44|3.451|3.295|3.254|2.96|2.918|2.923|2.911|2.868|2.886|2.858|2.782|2.728|2.631|2.66|2.632|2.642|2.739|2.712|2.708|2.799|2.786|2.807|2.734|2.719|2.851|2.845|2.871|2.946|2.781|2.75|2.908|2.606|2.563|2.491|2.442|2.454|2.365|2.321|2.403|2.225|2.211|2.135|||2.05|2.128|2.173|2.156|2.161|2.132|2.13|1.837|1.857|1.847|1.792|1.827|1.886|1.748|1.536|1.458|1.629|1.547|1.401|1.404|1.355|1.306|1.363|1.36|1.316|1.276|1.245|1.211|1.133|1.11|1.105|1.055|1.096|1.144|1.219|1.174|1.243|1.187|1.198|1.207|1.22|1.244|1.201|1.153|1.182|1.063|1.078|1.072|1.007|0.95|0.881|0.905|0.886|0.928|0.962|1.014|0.952|0.952|0.883|0.848|0.907|0.879|0.843|0.785|0.528|0.504|0.464|0.466|0.466|0.457|0.459|0.392|0.392|0.418|0.373|0.339|0.328|||0.344|0.338|0.336|0.38|0.399|0.413|0.424|0.378|0.352|0.356|0.368|0.372|0.382|0.352|0.354|0.365|0.37|0.367|0.349|0.341|0.38|0.404|0.414|0.426|0.404|0.401|0.416|0.461|0.483|0.444|0.476|0.467|0.403|0.398|0.403|0.435|0.483|0.502|0.575|0.608|0.623|0.473|0.194|0.144|0.135|0.138|0.168|0.142|0.163|0.141|0.11|0.109|0.105|0.1|0.099|0.09|0.095|0.087|0.073|0.048|0.046|0.045|0.043|0.032|0.038|0.02|0.02|0.018|0.02|0.03|0.021|0.021|0.022|0.028|0.02|0.022|0.023|0.022|0.033|0.023|0.022|0.023|0.022|0.024|0.03|0.03|0.032|0.031|0.024|0.024
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|0.484|0.438|0.472|0.33|0.389|0.27|0.241|0.273|0.216|0.419|0.351|0.408|0.392|0.658|0.613|0.632|0.512|0.452|0.501|0.447|0.342|0.439|0.53|0.531|0.378|0.436|0.621|0.501|0.679|0.836|0.946|0.883|0.805|0.809|1.032|1.136|1.13|1.087|1.152|1.067|1.208|1.142|0.95|0.831|0.701|0.653|0.686|0.65|0.619|0.548|0.508|0.436|0.338|0.33|0.331|0.362|0.409|0.337|0.355|0.371|0.26|0.129|0.104|0.061|0.154|0.162|0.223|0.332|0.293|0.281|0.248|0.232|0.258|0.186|0.098|0.128|0.147|0.281|0.171|0.051|0.058|0.0385|0.0385|0.056|0.074|0.069|0.132|0.05|-0.031|-0.044|-0.033|-0.076|-0.062|-0.07|0.021|-0.043|-0.114|-0.153|-0.198|-0.237|-0.237|-0.277|-0.35|-0.329|-0.334|-0.414|-0.332|-0.401|-0.383|-0.524|-0.625|-0.693|-0.778|-0.613|-0.629|-0.725|-0.507|-0.377|-0.424|-0.369|-0.401|-0.459|-0.473|-0.427|-0.369|-0.346|-0.369|-0.327|-0.325|-0.341|-0.3|-0.303|-0.254|-0.322|-0.462|-0.527|-0.534|-0.61|-0.621|-0.646|-0.654|-0.651|-0.62|-0.585|-0.577|-0.574|-0.571|-0.587|-0.603|-0.596|-0.581|-0.591|-0.578|-0.603|-0.62|-0.615|-0.596|-0.637|-0.612|-0.614|-0.631|-0.633|-0.68|-0.666|-0.691|-0.692|-0.724|-0.705|-0.682|-0.681|-0.683|-0.704|-0.687|-0.702|-0.676|-0.699|-0.726|-0.738|-0.742|-0.708|-0.748|-0.758|-0.769|-0.743|-0.739|-0.736|-0.736|-0.774|-0.752|-0.719|-0.735|-0.727|-0.746|-0.693|-0.703|-0.748|-0.728|-0.738|-0.716|-0.658|-0.664|-0.605|-0.58|-0.63|-0.645|-0.661|-0.663|-0.637|-0.639|-0.656|-0.629|-0.633|-0.685|-0.687|-0.67|-0.667|-0.679|-0.693|-0.701|-0.696|-0.693|-0.707|-0.704|-0.689|-0.691|-0.688|-0.687|-0.695|-0.693|-0.707|-0.719|-0.715|-0.699|-0.702|-0.699|-0.706|-0.701|-0.705|-0.71|-0.692|-0.695|-0.713|-0.709|-0.718|-0.716|-0.717|-0.735|-0.735|-0.735|-0.733|-0.742|-0.75
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|0.4335|0.4085|0.3824|0.2523|0.3098|0.2899|0.1794|0.24|0.23|0.3789|0.315|0.3871|0.44|0.6332|0.5708|0.5546|0.4487|0.4114|0.4403|0.3999|0.3213|0.4054|0.4869|0.4606|0.3569|0.4173|0.5277|0.4295|0.5974|0.7014|0.8104|0.7513|0.6735|0.6919|0.8819|0.9635|0.9754|0.9281|1.0137|0.8972|1.0823|0.9921|0.8153|0.6709|0.5489|0.5232|0.5277|0.5092|0.4496|0.4141|0.3581|0.307|0.2254|0.2187|0.2321|0.2696|0.3266|0.2653|0.2992|0.2825|0.2542|0.1405|0.1211|0.0618|0.1664|0.1936|0.2404|0.3343|0.2934|0.2798|0.2822|0.2612|0.2708|0.2206|0.1277|0.1764|0.1739|0.3185|0.2221|0.0954|0.0969|0.08|0.08|0.0757|0.1269|0.1507|0.1886|0.1428|0.0549|0.0292|0.0567|0.0206|-0.0005|-0.0153|0.0368|-0.01|-0.0837|-0.0997|-0.1376|-0.2022|-0.1911|-0.2294|-0.2836|-0.2616|-0.2523|-0.3259|-0.2863|-0.3153|-0.321|-0.424|-0.5263|-0.5666|-0.6296|-0.5316|-0.52|-0.6782|-0.4466|-0.3083|-0.3267|-0.2813|-0.2982|-0.3398|-0.3674|-0.3581|-0.3002|-0.2792|-0.2779|-0.2472|-0.2659|-0.2989|-0.2368|-0.2462|-0.2347|-0.2741|-0.422|-0.4344|-0.4534|-0.5258|-0.536|-0.5586|-0.5791|-0.5779|-0.5568|-0.525|-0.5145|-0.4988|-0.4963|-0.5083|-0.6244|-0.6026|-0.5958|-0.5997|-0.6043|-0.6222|-0.6133|-0.6073|-0.6083|-0.6087|-0.6243|-0.6244|-0.6268|-0.6284|-0.6403|-0.6132|-0.6277|-0.6477|-0.6391|-0.6515|-0.6295|-0.6357|-0.6333|-0.6556|-0.6744|-0.6892|-0.687|-0.703|-0.7143|-0.7256|-0.7328|-0.6979|-0.724|-0.7358|-0.7513|-0.7391|-0.7482|-0.7431|-0.747|-0.7681|-0.7662|-0.7599|-0.7643|-0.7163|-0.7681|-0.7291|-0.7262|-0.7369|-0.7176|-0.7332|-0.7246|-0.653|-0.6575|-0.6108|-0.5864|-0.6212|-0.6397|-0.6503|-0.6536|-0.6331|-0.64|-0.657|-0.621|-0.6249|-0.6624|-0.671|-0.6464|-0.6424|-0.6551|-0.6684|-0.6786|-0.6685|-0.6733|-0.6776|-0.6742|-0.6674|-0.6673|-0.6645|-0.6641|-0.662|-0.6714|-0.6874|-0.691|-0.6877|-0.6689|-0.6811|-0.6673|-0.6816|-0.6699|-0.6757|-0.6826|-0.6605|-0.6759|-0.685|-0.6778|-0.6869|-0.6823|-0.6747|-0.7014|-0.6971|-0.695|-0.6991|-0.7058|-0.7114
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|-0.1|-0.1|-0.099|-0.093|-0.081|-0.084|-0.084|-0.084|-0.081|-0.074|-0.073|-0.074|-0.075|-0.076|-0.075|-0.074|-0.065|-0.063|-0.06|-0.079|-0.07|-0.069|-0.069|-0.069|-0.068|-0.06|-0.064|-0.064|-0.058|-0.044|-0.05|-0.066|-0.083|-0.088|-0.075|-0.064|-0.057|-0.071|-0.073|-0.059|-0.05|-0.052|-0.08|-0.075|-0.075|-0.069|-0.07|-0.071|-0.07|-0.07|-0.073|-0.067|-0.069|-0.064|-0.073|-0.069|-0.063|-0.059|-0.055|-0.054|-0.055|-0.054|-0.055|-0.05|-0.05|-0.048|-0.047|-0.045|-0.046|||-0.05|-0.0565|-0.054|-0.059|-0.054|-0.054|-0.054|-0.054|-0.044|-0.049|-0.06|-0.064|-0.064|-0.066|-0.08|-0.085|-0.08|-0.04|-0.034|-0.04|-0.04|-0.034|-0.04|-0.034|-0.024|-0.02|-0.025|-0.027|-0.025|-0.019|-0.022|-0.024|-0.025|-0.025|-0.024|-0.029|-0.035|-0.03|-0.043|-0.045|-0.054|-0.04|-0.036|-0.045|-0.042|-0.03|-0.026|-0.029|-0.024|-0.024|-0.019|-0.014|-0.01|-0.02|-0.025|-0.03|-0.0385|-0.035|-0.04|-0.04|-0.044|-0.045|-0.05|-0.049|-0.045|-0.049|-0.054|-0.06|-0.069|-0.069|-0.069|-0.07|-0.07|-0.075|-0.07|-0.066|-0.07|-0.08|-0.076|-0.074|-0.078|-0.08|-0.08|-0.085|-0.089|-0.088||-0.089|-0.094|-0.094|-0.093|-0.092|-0.097|-0.098|-0.103|-0.112|-0.107|-0.108|-0.11|-0.109|-0.105|-0.105|-0.11|-0.115|-0.114|-0.116|-0.115|-0.114|-0.114|-0.125|-0.129|-0.129|-0.124|-0.129|-0.131|-0.129|-0.124|-0.12|-0.124|-0.12|-0.12|-0.115|-0.115|-0.115|-0.114|-0.115|-0.11|-0.1|-0.1005|-0.1|-0.1|-0.101|-0.1|-0.105|-0.105|-0.11|-0.111|-0.114|-0.114|-0.115|-0.115|-0.119|-0.115|-0.119|-0.115|-0.116|-0.119|-0.119|-0.115|-0.119|-0.124|-0.119|-0.124|-0.125|-0.124|-0.127|-0.129|-0.1315|-0.129|-0.129|-0.1325|-0.125|-0.129|-0.129|-0.125|-0.125|-0.125|-0.124|-0.124|-0.123|-0.124|-0.124|-0.125|-0.125|-0.132|-0.129|-0.129|-0.134|-0.134|-0.134|-0.139
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA||6.935|6.9|6.875|7.075|7.02|6.84|6.84|6.83|6.855|6.88|6.875|6.9|6.8|6.775|6.825|6.79|6.75|6.75|6.685|6.63|6.66|6.55|6.575|6.49|6.48|6.45|6.355||5.9|5.905|5.925|5.75|5.76|5.66|5.675|5.67|5.65||5.675|5.805|5.8|5.61|5.54|5.55|5.565|5.565|5.585|5.545|5.55|5.57|5.605|5.65|5.725|5.68|5.7|5.63|5.645|5.675|5.65|5.64|5.615|5.515|5.415|5.505|5.525|5.525|5.495|5.45|5.5|5.5||5.5|5.465||5.48|5.5|5.505|5.51|5.54|5.555|||5.5|5.54|5.505|5.5|5.51|5.49|5.515|5.52|5.47|5.43|5.415|5.415|5.435|5.48|5.545|5.475|5.51|5.525||5.545|5.5|5.505|5.515|5.555|5.525|5.525|5.55|5.615|5.525|5.43|5.365|5.43|5.385|5.39|5.295|5.305|5.3|5.295|5.25|5.255|5.24|5.26|5.295|5.335|5.375|5.34|5.345|5.325|5.38|5.435|5.35|5.415|5.38|5.395|5.435|5.38|5.375|5.35|5.225|5.18||5.175|5.15|5.145|5.11|5.135|5.095|5.12|5.11|5.145||||5.09|5.09|5.12|5.145|5.12||5.12|5.145|5.14|5.07|5.07|4.995||5.12|5.12|5.09|5.09|4.94|4.96|4.95|4.91|4.9|4.975|4.95|4.975|5.15|5.305|5.34|5.3|5.31|5.28|5.23|5.225|5.18|5.21|5.305|5.3|5.3|5.4|5.3|5.395|5.4|5.455|5.5|5.605||5.6|5.565|5.475|5.46|5.43|5.45|5.38|5.38|5.4|5.45|5.37|5.34|5.32|5.33|5.38|5.465|5.24|5.19|5.15|5.15|5.16|5.14|5.185|5.195|5.19||5.06|5.065|5.065|5.035|5.005|4.96|4.97|4.955|4.95|4.94|4.96|4.93|4.905|4.9|4.89|4.89|4.89|4.895|4.94|4.97|4.99|4.96|4.985|5
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|0.119|0.083|0.138|0.071|0.118|0.024||-0.022|-0.067|-0.03|-0.059|-0.037|-0.04|0.161|0.15|0.152|0.07|0.004|0.011|-0.081|-0.172|-0.088|-0.03|-0.053|-0.038|-0.127|0.124|-0.037|0.051|0.249|0.372|0.317|0.258|0.3|0.471|0.543|0.559|0.499|0.54|0.293|0.66|0.626|0.421|0.318|0.257|0.229||0.216|0.193|0.111|0.068|-0.007|-0.078||-0.078|-0.092|-0.026|-0.048|-0.071|0.054|-0.016|-0.109|-0.131|-0.2|-0.03|-0.023|0.011|0.117|0.062|0.057|0.063|0.037|0.085|0.04|-0.011|-0.014|0.006|0.109|0.037|-0.073|-0.049|||-0.052|-0.009|0.008|0.051|0.016|-0.051|-0.073|-0.111|-0.145|-0.099|-0.111|-0.03|-0.091|-0.144|-0.182|-0.22|-0.241|-0.23|-0.308|-0.327|-0.317|-0.311|-0.292|-0.242|-0.284|-0.308|-0.427|-0.455|-0.466|-0.477|-0.44|-0.438|-0.538|-0.409|-0.331|-0.384|-0.332|-0.33|-0.366|-0.368|-0.324|-0.298|-0.233|-0.645|-0.632|-0.658|-0.669|-0.637|-0.634|-0.632|-0.629|-0.676|-0.664|-0.707|-0.667|-0.729|-0.677|-0.72|-0.671|-0.668|-0.702|-0.657|-0.726|-0.723|-0.649|-0.664|-0.691|-0.67|-0.65|-0.656|-0.68|-0.715|-0.729|-0.7||-0.698|-0.729|-0.721|-0.735||-0.707|-0.788|-0.76|-0.765|-0.713|-0.768|-0.718|-0.773|-0.754|-0.767|-0.764|-0.756|-0.753|-0.759|-0.764|-0.753|-0.761|-0.758|-0.787|-0.768|-0.766|-0.742|-0.755|-0.768|-0.758|-0.74|-0.755|-0.76|-0.727|-0.755|-0.729|-0.775|-0.787|-0.754|-0.752|-0.749|-0.712|-0.754|-0.692|-0.668|-0.695|-0.617|-0.732|-0.729|-0.72|-0.725|-0.725|-0.715|-0.72|-0.732|-0.737|-0.751|-0.734|-0.704|-0.744|-0.72|-0.748|-0.753|-0.743|-0.755|-0.76|-0.766|-0.75|-0.734|-0.739|-0.75|-0.75|-0.734|-0.718|-0.716|-0.734|-0.734|-0.718|-0.703|-0.734|-0.712|-0.738|-0.736|-0.708|-0.738|-0.73|-0.73|-0.734|-0.738|-0.717|-0.762|-0.71|-0.747|-0.738
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|1.361|1.345|1.295|1.233|1.321|1.312|1.225|1.414|1.524|1.716|1.615|1.352|1.358|1.597|1.414|1.363|1.257|1.317|1.317|1.079|0.978|1.019|1.063|1.102|0.975|1.017|1.103|1.028|1.228|1.316|1.437|1.431|1.316|1.316|1.461|1.579|1.56|1.56|1.702|1.696|2.055|1.993|1.645|1.391|1.185|1.163|1.235|1.249|1.18|1.086|1.026|0.924|0.842|0.826|0.89|0.961|0.998|0.959|0.909|0.914|0.904|0.779|0.749|0.658|0.916|0.916|1.021|1.062|0.956|0.948|0.816|0.756|0.721|0.632|0.53|0.522|0.519|0.588|0.491|0.405|0.42|0.409|0.402|0.432|0.416|0.53|0.53|0.463|0.426|0.414|0.421|0.345|0.351|0.309|0.376|0.303|0.257|0.202|0.194|0.146|0.173|0.119|0.077|0.106|0.093|0.107|0.171|0.151|0.193|-0.023|-0.065|-0.065|-0.142|-0.09|-0.112|-0.268|0.005|0.103|0.057|0.191|0.156|0.144|0.109|0.13|0.198|0.26|0.293|0.326|0.301|0.218|0.316|0.302|0.303|0.152|-0.044|-0.07|-0.106|-0.128|-0.123|-0.1|-0.119|-0.129|-0.124|-0.11|-0.09|-0.098|-0.1|-0.12|-0.129|-0.123|-0.092|-0.1|-0.069|-0.076|-0.096|-0.106|-0.083|-0.074|-0.083|-0.094|-0.111|-0.101|-0.127|-0.138|-0.207|-0.24|-0.275|-0.287|-0.25|-0.276|-0.29|-0.332|-0.301|-0.258|-0.223|-0.29|-0.324|-0.283|-0.277|-0.226|-0.301|-0.505|-0.513|-0.472|-0.482|-0.486|-0.536|-0.557|-0.525|-0.501|-0.5|-0.489|-0.495|-0.495|-0.52|-0.571|-0.549|-0.552|-0.515|-0.445|-0.443|-0.31|-0.295|-0.383|-0.449|-0.446|-0.437|-0.41|-0.424|-0.431|-0.416|-0.438|-0.473|-0.484|-0.47|-0.473|-0.467|-0.486|-0.487|-0.473|-0.486|-0.477|-0.477|-0.45|-0.456|-0.447|-0.463|-0.47|-0.499|-0.516|-0.504|-0.486|-0.475|-0.484|-0.483|-0.502|-0.487|-0.482|-0.492|-0.465|-0.47|-0.496|-0.491|-0.504|-0.481|-0.467|-0.502|-0.493|-0.479|-0.474|-0.507|-0.488
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|0.744|0.72|0.695|0.633|0.694|0.604|0.495|0.565|0.543|0.751|0.691|0.776|0.82|1.053|0.975|0.997|0.91|0.864|0.874|0.763|0.679|0.738|0.813|0.793|0.674|0.743|0.884|0.805|0.972|1.116|1.233|1.177|1.139|1.103|1.295|1.398|1.424|1.389|1.471|1.434|1.69|1.58|1.329|1.155|0.966|0.934|0.961|0.916|0.882|0.8|0.757|0.655|0.618|0.631|0.591|0.624|0.666|0.682|0.628|0.644|0.652|0.593|0.544|0.467|0.577|0.652|0.747|0.845|0.748|0.715|0.679|0.669|0.616|0.534|0.437|0.455|0.491|0.579|0.503|0.419|0.456|0.422|0.4265|0.445|0.44|0.458|0.478|0.421|0.375|0.297|0.255|0.22|0.232|0.229|0.294|0.258|0.162|0.132|0.125|0.094|0.103|0.075|0.015|0.034|0.03|0.013|0.079|0.028|0.034|-0.124|-0.152|-0.181|-0.231|-0.152|-0.13|-0.269|-0.062|0.02|-0.024|0.033|-0.001|-0.043|-0.069|-0.076|-0.407|-0.36|-0.3|-0.243|-0.282|-0.262|-0.241|-0.167|-0.218|-0.277|-0.441|-0.452|-0.491|-0.506|-0.518|-0.438|-0.532|-0.538|-0.484|-0.535|-0.525|-0.533|-0.538|-0.459|-0.534|-0.401|-0.515|-0.471|-0.545|-0.575|-0.566|-0.488|-0.502|-0.582|-0.586|-0.604|-0.488|-0.56|-0.599|-0.575|-0.527|-0.541|-0.609|-0.491|-0.576|-0.446|-0.541|-0.546|-0.502|-0.516|-0.564|-0.514|-0.585|-0.604|-0.583|-0.587|-0.612|-0.647|-0.613|-0.673|-0.589|-0.647|-0.648|-0.657|-0.625|-0.533|-0.605|-0.598|-0.553|-0.594|-0.614|-0.653|-0.633|-0.573|-0.521|-0.579|-0.566|-0.528|-0.502|-0.578|-0.589|-0.589|-0.591|-0.584|-0.587|-0.584|-0.497|-0.56|-0.522|-0.581|-0.56|-0.564|-0.522|-0.576|-0.582|-0.576|-0.586|-0.584|-0.584|-0.578|-0.521|-0.574|-0.525|-0.522|-0.537|-0.609|-0.604|-0.538|-0.534|-0.595|-0.595|-0.601|-0.604|-0.596|-0.607|-0.593|-0.591|-0.611|-0.609|-0.613|-0.542|-0.543|-0.609|-0.603|-0.513|-0.588|-0.612|-0.607
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|0.5213|0.4881|0.5081|0.386|0.4362|0.3394|0.2833|0.3223|0.294|0.4953|0.4172|0.4734|0.4714|0.718|0.6512|0.6754|0.5677|0.517|0.5027|0.488|0.38|0.4719|0.5637|0.6123|0.4425|0.461|0.6502|0.5394|0.7177|0.8773|1|0.9461|0.8602|0.8846|1.0939|1.2023|1.2385|1.1722|1.257|1.1353|1.2981|1.2254|1.0103|0.8448|0.7259|0.6916|0.6961|0.6601|0.652|0.5734|0.5063|0.4423|0.3546|0.3627|0.361|0.3997|0.4366|0.3758|0.4098|0.4207|0.3985|0.2775|0.2476|0.1997|0.28|0.3036|0.3601|0.4656|0.4013|0.3794|0.3577|0.3347|0.3586|0.3023|0.2051|0.224|0.2213|0.3683|0.2857|0.1432|0.1572|||0.1455|0.159|0.1672|0.2238|0.1603|0.0967|0.0794|0.112|0.0443|0.0436|0.0314|0.123|0.0765|0.0014|-0.0207|-0.068|-0.124|-0.0994|-0.1499|-0.2135|-0.2105|-0.2071|-0.2944|-0.2268|-0.3019|-0.271|-0.4044|-0.5026|-0.5483|-0.6232|-0.5313|-0.5084|-0.6857|-0.4277|-0.2837|-0.3347|-0.2724|-0.3059|-0.3506|-0.3683|-0.5861|-0.5411|-0.5319|-0.5118|-0.4877|-0.4937|-0.5157|-0.4647|-0.449|-0.409|-0.4752|-0.5907|-0.5704|-0.5781|-0.6555|-0.6564|-0.6886|-0.6908|-0.6981|-0.674|-0.6494|-0.6468|-0.6386|-0.633|-0.6455|-0.6587|-0.6509|-0.6274|-0.6418|-0.6401|-0.6575|-0.6739|-0.6943|-0.6869|-0.6939|-0.7117|-0.6407|-0.6553|-0.6605|-0.7178|-0.6981|-0.7132|-0.7306|-0.7496|-0.7509|-0.7418|-0.734|-0.7395|-0.7668|-0.7481|-0.771|-0.7566|-0.7806|-0.7871|-0.8074|-0.7787|-0.7419|-0.8017|-0.8223|-0.841|-0.8268|-0.8405|-0.8375|-0.8461|-0.8704|-0.8493|-0.8292|-0.8401|-0.7783|-0.8392|-0.784|-0.809|-0.8215|-0.7918|-0.8048|-0.7673|-0.7186|-0.7238|-0.66|-0.6444|-0.6716|-0.6928|-0.708|-0.702|-0.6809|-0.6822|-0.708|-0.6677|-0.6718|-0.7122|-0.7282|-0.6983|-0.7027|-0.7088|-0.7231|-0.7346|-0.7271|-0.7294|-0.7343|-0.73|-0.7231|-0.7249|-0.7164|-0.7234|-0.7229|-0.7246|-0.7428|-0.746|-0.7465|-0.7318|-0.7376|-0.7341|-0.7404|-0.7431|-0.7405|-0.7447|-0.7251|-0.7226|-0.7371|-0.7428|-0.7526|-0.7445|-0.7481|-0.7695|-0.7548|-0.7639|-0.769|-0.7806|-0.7801
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|0.65|0.629|0.637|0.515|0.563|0.472|0.454|0.413|0.299|0.53|0.448|0.507|0.591|0.794|0.774|0.614|0.601|0.477|0.5|0.545|0.397|0.493|0.631|0.577|0.424|0.464|0.677|0.556|0.738|0.877|0.971|0.956|0.879|0.877|1.133|1.197|1.192|1.142|1.222|1.124|1.286|1.203|1.012|0.886|0.753|0.709|0.671|0.681|0.653|0.648|0.545|0.458|0.338|0.333|0.343|0.335|0.369|0.339|0.374|0.364|0.359|0.272|0.248|0.17|0.264|0.301|0.39|0.428|0.379|0.387|0.334|0.342|0.33|0.29|0.177|0.224|0.234|0.369|0.302|0.146|0.176|0.1125|0.117|0.173|0.179|0.218|0.29|0.212|0.138|0.123|0.161|0.071|0.088|0.051|-0.219|-0.255|-0.346|-0.36|-0.393|-0.416|-0.363|-0.409|-0.431|-0.416|-0.387|-0.438|-0.379|-0.412|-0.384|-0.513|-0.537|-0.555|-0.629|-0.542|-0.521|-0.652|-0.508|-0.447|-0.459|-0.427|-0.439|-0.488|-0.444|-0.463|-0.422|-0.416|-0.382|-0.401|-0.433|-0.444|-0.394|-0.397|-0.356|-0.439|-0.527|-0.549|-0.562|-0.614|-0.619|-0.646|-0.654|-0.651|-0.646|-0.61|-0.598|-0.609|-0.598|-0.614|-0.629|-0.609|-0.599|-0.612|-0.618|-0.646|-0.635|-0.641|-0.605|-0.624|-0.615|-0.618|-0.672|-0.681|-0.674|-0.702|-0.638|-0.703|-0.723|-0.691|-0.659|-0.653|-0.662|-0.687|-0.677|-0.698|-0.679|-0.716|-0.715|-0.715|-0.737|-0.707|-0.723|-0.741|-0.749|-0.754|-0.762|-0.76|-0.773|-0.793|-0.776|-0.759|-0.744|-0.72|-0.761|-0.738|-0.714|-0.727|-0.708|-0.71|-0.693|-0.642|-0.653|-0.633|-0.614|-0.628|-0.655|-0.671|-0.682|-0.662|-0.672|-0.689|-0.663|-0.658|-0.7|-0.722|-0.698|-0.695|-0.725|-0.714|-0.731|-0.718|-0.729|-0.739|-0.73|-0.732|-0.751|-0.726|-0.74|-0.746|-0.73|-0.756|-0.754|-0.758|-0.748|-0.755|-0.738|-0.739|-0.747|-0.731|-0.751|-0.744|-0.753|-0.758|-0.749|-0.749|-0.758|-0.746|-0.774|-0.763|-0.741|-0.767|-0.748|-0.752
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|0.545|0.4861|0.5189|0.3925|0.4423|0.3305|0.3306|0.3435|0.3045|0.4685|0.4387|0.5006|0.5461|0.8015|0.6986|0.6931|0.5988|0.5624|0.5794|0.5659|0.4413|0.5418|0.6025|0.6082|0.4578|0.528|0.6792|0.574|0.7589|0.9097|1.0216|0.9462|0.8637|0.8834|1.0996|1.1988|1.2022|1.1572|1.2213|1.1237|1.2948|1.1887|1.0199|0.847|0.7472|0.7133|0.7008|0.6619|0.6371|0.5711|0.5252|0.4695|0.3583|0.3532|0.3711|0.396|0.4218|0.3759|0.381|0.3801|0.3657|0.2219|0.2046|0.1648|0.2537|0.2827|0.342|0.41|0.3623|0.3519|0.3396|0.3206|0.3338|0.2691|0.1778|0.2054|0.2075|0.341|0.2505|0.1338|0.147|0.128|0.131|0.1433|0.1547|0.1694|0.2097|0.1493|0.1031|0.1081|0.1403|0.0736|0.0718|0.074|0.1175|0.0686|-0.0046|-0.0268|-0.0734|-0.1134|-0.1179|-0.1631|-0.2199|-0.212|-0.185|-0.2569|-0.1958|-0.2562|-0.2433|-0.3715|-0.4727|-0.5203|-0.5528|-0.479|-0.4669|-0.6267|-0.3923|-0.2585|-0.2971|-0.2464|-0.2579|-0.284|-0.3126|-0.2971|-0.2346|-0.2144|-0.2169|-0.1891|-0.2078|-0.2544|-0.1946|-0.2051|-0.2004|-0.4622|-0.5838|-0.5901|-0.5923|-0.6394|-0.6407|-0.6578|-0.6591|-0.6577|-0.6515|-0.6311|-0.6318|-0.6284|-0.6305|-0.6264|-0.6499|-0.6218|-0.6212|-0.6185|-0.6272|-0.6417|-0.6522|-0.6351|-0.6024|-0.6358|-0.5711|-0.6273|-0.6124|-0.5944|-0.6725|-0.6595|-0.6485|-0.6657|-0.6599|-0.6745|-0.6605|-0.6597|-0.6577|-0.6923|-0.694|-0.7052|-0.7048|-0.7215|-0.7324|-0.7422|-0.766|-0.7315|-0.7062|-0.7447|-0.7603|-0.7601|-0.7691|-0.7586|-0.7433|-0.7401|-0.7663|-0.7668|-0.7684|-0.7168|-0.7536|-0.7148|-0.7013|-0.7697|-0.7553|-0.7774|-0.7766|-0.6747|-0.6746|-0.625|-0.597|-0.6349|-0.6638|-0.6753|-0.6821|-0.6631|-0.6636|-0.6812|-0.6508|-0.6593|-0.69|-0.7052|-0.68|-0.6732|-0.6861|-0.6916|-0.7072|-0.6772|-0.6956|-0.6994|-0.6937|-0.6814|-0.6811|-0.6822|-0.6832|-0.6881|-0.6858|-0.6997|-0.7039|-0.7082|-0.6945|-0.696|-0.6989|-0.6967|-0.6934|-0.69|-0.6969|-0.6689|-0.68|-0.6906|-0.6851|-0.7031|-0.6975|-0.6926|-0.7162|-0.704|-0.7097|-0.7088|-0.7191|-0.7262
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|3.323|3.39|3.34|3.33|3.245|3.263|3.303|3.285|3.428|3.485|3.555|3.555|3.645|3.725|3.755|3.698|3.665|3.6|3.58|3.398|3.445|3.448|3.38|3.35|3.305|3.37|3.27|3.353|3.51|3.563|3.56|3.545|3.6035|3.638|3.72|3.82|3.848|3.888|3.875|3.943|3.85|3.625|3.495|3.5|3.475|3.41|3.384|3.365|3.36|3.37|3.393|3.358|3.34|3.31|3.3|3.14|3.17|3.13|3.2|3.19|3.195|3.14|3.18|3.275|3.36|3.408|3.448|3.45|3.415|3.508|3.398|3.4375|3.343|3.31|3.343|3.28|3.216|3.255|3.135|3.178|3.16|3.206||3.108|3.135|3.275|3.255|3.2|3.21|3.203|3.01|3.023|3|2.92|2.938|2.915|2.88|2.843|2.838|2.878|2.833|2.695|2.703|2.698|2.735|2.733|2.658|2.615|2.583|2.545|2.488|2.363|2.4|2.4|2.368|2.395|2.393|2.425|2.388|2.39|2.258|2.28|2.313|2.308|2.328|2.313|2.293|2.323|2.22|2.238|2.24|2.209|2.17|2.108|2.153|2.175|2.155|2.155|2.18|2.169|2.145|2.12|2.093|2.15|2.16|2.015|2.03|1.978|1.972|2.015|2.043|2.05|2.02|2.03|2.01|1.9975||1.975|1.94|1.935|1.947|||1.965|1.985|1.985|2|2.035|2.05|2.025|2.005|2.03|2.065|2.103|2.085|2.05|1.94|1.97|1.97|1.89|1.865|1.89|1.9|1.98|1.99|2.1195|2.15|2.145|2.13|2.098|2.088|2.07|2.088|2.08|2.02|2.033|2.023|2.03|2.078|2.075|2.068|2.04|2.078||||||||||||1.08|1.08|1.06|1.03|1.01|1.01|1|1.01|1.025|1.025|1.03|1.04|1.04|1.04|1.04|1.07|1.07|1.14|1.14|1.14|1.06|1.06|1.06|1.06|1.065|1.065|1.05|1.03|1|0.975|0.96|0.94|0.94|0.94|0.94|0.94|0.89|0.86
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|3.272|3.237|3.249|3.159|3.184|3.11||2.963|2.934|3.056|3.12|3.107|3.059|3.173|3.298|3.319|3.247|3.211|3.269|3.311|3.212|3.259|3.274|3.219|3.123|3.008|3.067||3.093|3.149|3.151|3.187|3.134|3.123|3.273|3.345|3.3|3.271|3.209|3.284|3.463|3.403|3.237|3.074|3.115|3.043|3.027|2.911|2.851|2.793|2.663|2.606|2.55|2.549|2.541|2.567||2.644|2.702|2.757|2.767|2.647|2.667|2.641|2.76|2.683|2.61|2.716|2.717|2.616|2.725|2.661|2.622|2.526|2.506|2.438|2.557|2.64|2.634|2.572|2.52|2.429||2.417|2.327|2.349|2.428|2.431|2.377|2.346|2.376|2.316|2.348|2.291|2.315|2.344|2.356|2.354|2.142|2.049|2.089|2.031|1.888|1.886|1.889|1.799|1.773|1.662|1.552|1.513|1.458|1.403|1.38|1.479|1.468|1.33|1.436|1.542|1.528|1.572|1.539||1.496|1.51|1.527|1.552|1.512|1.472|1.51|1.356|1.35|1.344|1.358|1.301|1.238|1.272|1.277|1.252|1.26|1.281|1.24|1.242|1.25|1.269|1.285|1.288|1.23|1.164|1.122|1.118|1.074|1.076|1.083|1.087|1.046|1.025||0.95|0.99|0.994|||0.984|0.975|0.974|0.992|0.945|0.915|0.89|0.948|0.949|0.92|0.98|1.023|1.083|1.15|1.071|1.029|0.973|0.942|0.984|0.959|0.939|1.06|1.069|1.042|1.047|0.977|0.995|0.993|1.055|1.02|0.99||1.003|0.933|0.963|0.932|0.978|1.035|1.052|1.079|1.099|1.014|1.076|0.867|0.859|0.874|0.868|0.807|0.834|0.834|0.766|0.728|0.779|0.747||0.69|0.638|0.532|0.524|0.52|0.514||0.527|0.505|0.512|0.503|0.489|0.448|0.45|0.452|0.463|0.449|0.429|0.416|0.426|0.426|0.41|0.404|0.417||0.401|0.395|0.42|0.436|0.428|0.444|0.451|0.466|0.46|0.447
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN||6.621|6.622|6.429|6.531|6.532|6.566|6.406|6.473|6.538|6.511|6.442|6.402|6.454|6.414|6.422|6.41|6.411|6.463|6.417|6.431|6.392|6.42|6.404|6.358|6.461|6.462|6.464|6.528|6.375|6.544|6.558|6.553|6.576|6.544|6.552|6.546|6.607|6.676|6.565|6.553|6.554|6.36|6.494|6.495|6.561|6.562|6.479|6.566|6.407|6.377|6.359|6.321|6.287|6.32|6.29|6.323|6.356|6.323|6.356|6.345||6.097|5.859|6.218|6.281|6.313|5.855|5.656|5.52||5.511|5.492|5.494|5.473|5.44|5.449|5.44|5.448|5.422|5.424|5.404|||5.226|5.241|5.186|5.161|5.01|5.053|5.005|5.009||4.972|4.969|5.008|5.006|5.004|5.014|5|4.992|4.968||4.982|4.984|4.96|4.963|4.994|4.976|5.023|5.016|5.019|4.968|4.961|4.954||4.843|4.803|4.851|4.828|4.821|4.798|4.774|4.832|4.852|4.85|4.837|4.804|4.898|5.085|5.115||5.1|5.098|5.085|5.057|5.008|5.027|5.059||4.953|4.99|4.972|4.96|4.984|4.971|4.923|4.911|4.919|4.973|4.94|4.994|4.977|5.005|4.978|4.971|4.968|4.996|5.234|4.97|5.022|5.279|5.302|4.972|4.965|4.943|5.197|4.816|5.138|4.799|4.811|4.78|4.783|5|4.752|4.818|4.792|5.094|5.024|5.012|4.728|4.994|5.107|5.143|4.784|4.778|4.757||4.779|4.767|4.77|4.759|5.119|5.098|4.746|4.758|4.951|||4.819|4.81|5.146|4.83|4.826|4.82|4.823|4.798|5.067|4.755|4.731||4.711||4.957|4.638|4.898|4.703|4.71|4.853|4.981|4.966|4.701|4.69|4.699|4.635|4.962|4.947|4.556|4.522|4.731|4.725|4.71|4.469|4.7|4.833|4.875|4.856||4.846|4.481|4.501|4.453|4.426|4.448|4.451|4.442|4.445|4.47|4.479|4.487|4.477|4.476
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG||2.643|2.559|2.536|2.552|2.478|2.528|2.553|2.653|2.727|2.772|2.802|2.832|2.876|2.842|2.828|2.789|2.77|2.785|2.65|2.602||2.612|2.599|2.495|2.543|2.52|2.568|2.665|2.713|2.737|2.495|2.468|2.485|2.497|2.509|2.508|2.539|2.543|2.663|2.63|2.458|2.218|2.186|2.18|2.185|2.16|2.154|2.165|2.141|2.14|2.14|2.164|2.164|2.163|2.2|2.193|2.211|2.204|2.161|2.161||2.167|2.154|2.178|2.219|2.236|2.159|2.058|2.087|||2.017|2.017|2.011|2.005|1.965|1.988|1.93|1.925|1.873|1.874|1.8005|1.806|1.869|1.875|1.886|1.853|1.859|1.921|1.848|1.865|1.865|1.86|1.877|1.877|1.855|1.724|1.73|1.698|1.616|1.476|1.455|1.463|1.474|1.464|1.395|1.343|1.33|1.272|1.257|1.206|1.207|1.22|1.164|1.1895|1.208|1.214|1.202|1.229|1.199|1.216|1.217|1.205|1.216|1.228|1.183|1.199|1.08|1.076|1.103|1.054|1.035|1.029||1.019|1.043|1.064|1.048|0.999|0.986|1.012|0.983|1.007|0.994|0.975|0.947|0.919|0.938|0.939|0.941|0.942|0.919|0.923|0.915|0.916|0.894|0.905|0.885|0.882|0.864|0.87|0.881|0.876|0.859|0.841|0.838|0.844|0.858|0.868|0.865|0.885|0.891|0.895|0.915|0.926|0.89|0.892|0.882|0.883|0.843|0.849|0.823|0.873|0.874|0.89|0.863|0.869|0.86|0.879|0.876|0.859|0.865|0.869|0.817|0.814|0.807|0.812||0.861|0.873|0.905|0.884|0.866|0.779|0.763|0.76|0.757|0.74|0.741|0.738|0.705|0.624|0.595|0.592|0.607|0.612|0.592|0.572|0.573|0.567|0.568|0.578|0.591|0.593|0.595|0.419|0.399|0.4|0.373|0.362|0.357|0.36|0.361|0.363|0.366|0.362|0.35|0.344|0.347|0.349|0.345|0.347|0.348|0.386|0.361|0.363|0.373|0.374|0.363|0.351|0.347
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|3.116|3.106|3.058|3.107|3.075|3.022|3.094|3.026|3.148|3.116|3.146|3.16|3.201|3.271|3.265|3.168|3.194|3.159|3.215|3.177|3.259|3.308|3.318|3.286|3.268|3.316|3.42|3.415|3.541|3.525|3.525|3.513|3.476|3.554|3.454|3.588|3.591|3.656|3.618|3.506|3.393|3.358|3.061|3.03|2.933|2.937|2.835|2.851|2.84|2.758|2.778|2.687|2.691|2.72|2.7|2.72|2.759|2.74|2.777|2.799|2.807|2.824|2.705|2.73|2.754|2.852|2.873|2.923|2.958|3|2.898|2.888|2.78|2.745|2.675|2.655|2.681|2.765|2.713|2.765|2.794|2.8|2.772|2.764|2.89|2.995|2.981|2.804|2.719|2.748|2.629|2.585|2.483|2.371|2.352|2.407|2.45|2.221|2.177|2.17|2.156|2.071|2.034|2.009|2.045|2.074|2.059|2.062|2.102|2.099|2.031|2.055|1.958|1.957|1.958|1.99|1.991|2.024|2.018|2.094|2.107|2.159|2.14|2.115|2.147|2.168|2.147|2.151|2.083|2.085|2.095|2.047|1.995|1.97|1.99|1.99|1.99|2.006|2.024|1.963|1.96|1.917|1.948|1.941|1.889|1.97|1.976|1.88|1.808|1.847|1.887|1.902|1.895|1.877|1.793|1.715|1.71|1.672|1.672|1.676|1.682|1.671|1.677|1.709|1.664|1.645|1.66|1.686|1.677|1.684|1.671|1.698|1.71|1.695|1.71|1.755|1.74|1.768|1.73|1.698|1.654|1.707|1.715|1.75|1.801|1.826|1.823|1.77|1.759|1.781|1.774|1.74|1.76|1.733|1.717|1.704|1.735|1.766|1.797|1.799|1.782|1.854|1.835|1.773|1.79|1.669|1.66|1.64|1.598|1.618|1.634|1.667|1.609|1.639|1.656|1.655|1.529|1.537|1.549|1.559|1.469|1.479|1.477|1.444|1.462|1.446|1.412|1.424|1.418|1.405|1.405|1.405|1.402|1.394|1.367|1.402|1.385|1.37|1.333|1.301|1.28|1.274|1.27|1.265|1.254|1.249|1.256|1.265|1.258|1.295|1.285|1.241
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|2.158|2.123|2.018|1.993|2.015|2.029|2.06|2.104|2.138|2.105|2.118|2.157|2.174|2.18|2.185|2.204|2.201|2.208|2.22|2.244|2.252|2.275|2.303|2.303|2.313|2.316|2.298|2.24|2.253|2.285|2.289|2.283|2.253|2.244|2.257|2.263|2.262|2.248|2.264|2.27|2.265|2.261|2.254|2.254|2.265|2.279|2.28||2.245|2.233|2.235|2.204|2.186|2.178|2.223|2.221|2.216|2.24|2.227|2.212|2.234|2.258|2.271|2.278|2.293|2.285|2.314|2.34|2.332||||2.333|2.347|2.312|2.288|2.2735|2.195|2.208|2.223|2.205|2.215|2.205|2.223|2.253|2.262|2.257|2.239|2.238|2.238|||2.292|2.299|2.32|2.319|2.32|2.295|2.313|2.334|2.324|2.28|2.259|2.283|2.288|2.278|2.215|2.251|2.267|2.251|2.23|2.255|2.262|2.273|2.25|2.228|2.221|2.239|2.249|2.258|2.28|2.25|2.205|2.193|2.204|2.209|2.212|2.202|2.146|2.145|2.127|2.124||||||2.141|2.151|2.153|2.135|2.09|2.134|2.181|2.187|2.252|2.308|2.341|2.337|2.328|2.332|2.349|2.373|2.38|2.358|2.35||2.37|2.386|2.423|2.448|2.452|2.473|2.46|2.482|2.498|2.483|2.463|2.463|2.463|2.47|2.499|2.499|2.511|2.515|2.498|2.491|2.56|2.548|2.543|2.54|2.522|2.523|2.533|2.549|2.55|2.549|2.555|2.554|2.555|2.56|2.565|2.573|2.583|2.559|2.576|2.57|2.548|2.585|2.606|2.598|2.613|2.612|2.613|2.633|2.618|2.637|2.613|2.618|2.653|2.664|2.67|2.61|2.6|2.61|2.59|2.585|2.508||||||2.488|2.496|2.495|2.488|2.486|2.485|2.481|||2.512|2.525|2.528|2.524|2.511|2.51|2.498|2.493|2.49|2.472|2.46|2.455|2.453|2.465|2.475|2.479|2.486|2.474|2.474|2.476
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|9.01|8.94|8.88|8.79|8.71|8.67|8.64|8.67|8.64|8.62|8.6|8.66|8.82|9.04|9.29|9.29|9.24|9.21|9.22|9.12|9.1|9.09|9.28|9.31|9.5|9.53|9.46|9.46|9.42|9.3|8.58|8.61|8.68|8.83|8.93|8.96|9.03|8.97|9.03|9.08|9.13||9.09|9.03|9.1|9.13|9.16|9.23|9.4|9.46|9.87|9.97|9.96|9.88|10.01|10.66|10.53|10.52|10.5|10.49|10.48|10.51|10.4|10.15|10.18|||10.23|10.31|10.38|||10.16|10.22|10.21|10.12|10.07|9.96|9.92|10.04|10.39|10.63|11.12|11.1|11.06|11.22|11.07|11.24|12.62|12.77|12.61|12.76|12.59|12.76|13.1|14.31|15.12|15.14|15.22|15.23|15.04|15.74|||||||||||23.87|15.59|13.84|13.5|13.49|12.73|15.63||11.32|10.99|10.28|10.24|10.09|10.16|10.41|10.18|9.66|9.62|9.64|9.63|9.57|9.65|9.57|9.62|9.64|9.69|9.69|9.97|9.97|9.94|9.72|9.68|9.62|9.74|9.59|9.29|9.1|8.79|8.72|8.63||8.36|8.27|8.27|8.25||8.38|8.41|8.37|8.34|8.33|8.35|8.31|8.38|8.52|8.61|8.69|8.7|8.69|8.74|8.72|8.74|8.79|8.79|8.67|8.68|8.68|8.6|8.62|8.63|8.77|8.78|8.83|8.93|8.84|8.6|8.58|8.47|8.46|8.36|8.36|8.3|8.42|8.42|8.48|8.46||8.5|8.37|8.42|8.4|8.37|8.19|8.12|7.97|7.75|7.58|7.46|7.43|7.43|7.33|7.37|7.4|7.42|7.46|7.42|7.39|7.41|7.4|7.33|7.21|7.18|7.14|7.17|7.12|7.12|7.12|7.05|7.05|7.06|6.99|6.99|6.99|6.97|6.96|6.92|6.97|6.95|6.95|6.87|6.84|6.85|6.8|6.76|6.78|6.77|6.78|6.73|6.75|6.76
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|2.888|2.899|2.752|2.791|2.779|2.622|2.627|2.568|2.724|2.786|2.705|2.648|2.745|2.829|2.891|2.816|2.759|2.74|2.745|2.582|2.593|2.598|2.464|2.441|2.336|2.447|2.358|2.577|2.601|2.666|2.688|2.682|2.687|2.834|2.938|2.887|2.832|2.853|2.906|2.965|2.872|2.779|2.365|2.232|2.153|2.169|2.112|2.102|2.128|2.056|2.057|2.047|2.084|2.095|2.142|2.298|2.2831|2.234|2.306|2.351|2.289|2.305|2.363|2.273|2.212|2.204|2.317|2.35|2.242|2.31|2.273|2.156|2.189|2.124|2.094|2.15|2.142|2.186|2.128|2.099|2.006|1.841|1.84|1.874|1.986|2.08|2.112|2.004|1.971|2.071|1.874|1.907|1.788|1.642|1.766|1.876|1.913|1.655|1.619|1.634|1.633|1.492|1.438|1.441|1.398|1.403|1.397|1.248|1.189|1.168|1.105|0.974|0.99|0.922|0.825|0.954|0.979|1.005|0.99|1.01|0.954|99.933|0.924|0.924|0.981|0.992|0.973|1.001|0.877|0.871|0.887|0.886|0.846|0.765|0.763|0.763|0.795|0.789|0.759|0.697|0.697|0.73|0.688|0.765|0.765|0.754|0.737|0.67|0.652|0.651|0.695|0.738|0.705|0.714|0.654|0.669|0.664|0.625|0.672|0.656|0.645|0.5905|0.621|0.611|0.589|0.578|0.557|0.572|0.603|0.581|0.581|0.596|0.622|0.595|0.657|0.651|0.625|0.625|0.592|0.623|0.52|0.53|0.54|0.6|0.61|0.61|0.54|0.362|0.362|0.379|0.379|0.35|0.361|0.36|0.292|0.275|0.264|0.303|0.33|0.319|0.352|0.369|0.34|0.345|0.317|0.306|0.35|0.328|0.289|0.289|0.289|0.31|0.234|0.188|0.217|0.217|0.217|0.212|0.201|0.201|0.19|0.18|0.166|0.196|0.196|0.206|0.19|0.195|0.18|0.1295|0.159|0.148|0.133|0.123|0.118|0.123|0.128|0.139|0.144|0.144|0.139|0.1288|0.129|0.144|0.149|0.144|0.165|0.16|0.16|0.16|0.155|0.165
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|0.81|0.81|0.81|0.81|0.81|0.79|0.79|0.78|0.78|0.8|0.8|0.8|0.8|0.81|0.8|0.8|0.8|0.8|0.8|0.8|0.81|0.81|0.81|0.82|0.8|0.83|0.83|0.83|0.85|0.85|0.85|0.88|0.9|0.9|0.9|0.91|0.92|0.86|0.94|0.96|0.96|0.9|0.87|0.87|0.87|0.87|0.87|0.87|0.87|0.86|0.86|0.84|0.84|0.84|0.83|0.9|0.91|0.97|0.97|0.98|1.03|1.06|1.06|1.05|0.82|0.81|0.79|0.79|0.79|0.79|0.795|0.77|0.77|0.77|0.775|0.79|0.79|0.79|0.79|0.795|0.77|0.775|0.77|0.775|0.77|0.765|0.765|0.77|0.765|0.77|0.75|0.75|0.75|0.72|0.75|0.68|0.68|0.415|0.42|0.415|0.415|0.415|0.415|0.41|0.415|0.41|0.4|0.395|0.4|0.4|0.4|0.405|0.41|0.395|0.4|0.39|0.395|0.395|0.38|0.4|0.4|0.4|0.4|0.4|0.405|0.4|0.4|0.415|0.41|0.41|0.405|0.4|0.405|0.405|0.405|0.405|0.405|0.405|0.4|0.4|0.4|0.4|0.4|0.415|0.43|0.43|0.43|0.45|0.475|0.48|0.48|0.49|0.46|0.44|0.43|0.43|0.45|0.46|0.46|0.415|0.405|0.4|0.405|0.405|0.4|0.34|0.335|0.34|0.335|0.335|0.335|0.335|0.335|0.335|0.335|0.335|0.315|0.335|0.33|0.33|0.34|0.335|0.33|0.355|0.35|0.35|0.34|0.345|0.345|0.35|0.33|0.33|0.32|0.315|0.3|0.295|0.29|0.3|0.31|0.3|0.295|0.3|0.305|0.31|0.31|0.325|0.315|0.295|0.28|0.285|0.285|0.28|0.27|0.275|0.265|0.275|0.27|0.27|0.27|0.255|0.25|0.25|0.25|0.26|0.25|0.25|0.24|0.225|0.215|0.22|0.22|0.22|0.22|0.22|0.22|0.23|0.23|0.23|0.23|0.23|0.235|0.235|0.235|0.23|0.23|0.23|0.24|0.245|0.24|0.221|0.205|0.21
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|6.759|6.69|6.712|6.878|7.1|6.812|6.667|6.849|6.979|6.851|6.78|6.905|7.03|7.099|7.727|7.651|7.763|7.828|8.035|7.946|7.73|7.559|7.531|7.938|7.942|7.899|7.834|7.229|7.542|7.643|7.72|7.784|7.497|7.366|7.731|7.978|8.251|7.897|7.7565|7.743|7.633|7.568|7.111|6.897|6.828|6.76|6.736|6.723|6.699|6.577|6.614|6.419|6.401|6.407|6.223|6.23|6.219|6.148|6.149|6.193|6.2|6.328|6.439|6.41|6.692|6.668|6.716|6.663|6.705|6.753|6.659|6.641|6.576|6.641|6.461|6.42|6.479|6.573|6.492|6.343|6.453|6.199|6.164|6.178|6.163|6.62|6.713|6.474|6.219|5.962|5.786|5.735|5.735|5.592|5.599|5.612|5.856|5.76|5.755|5.518|5.567|5.429|5.233|5.224|5.247|5.436|5.524|5.36|5.335|5.118|4.872|4.824|4.333|4.098|4.038|3.972|4.081|3.985|3.988|3.719|3.685|3.614|3.641|3.644|3.667|3.673|3.798|3.631|3.64|3.608|3.579|3.626|3.654|3.746|3.736|3.753|3.702|3.491|3.303|3.154|3.12|3.115|2.961|2.921|2.979|3.071|3.083|3.142|3.312|3.351|3.484|3.595|3.616||3.523|3.55|3.441|3.346|3.362|3.325|3.139|3.191|3.1785|3.166|3.214|3.17|3.102|2.865|2.807|2.803|2.831|2.81|2.889|2.926|2.776|2.855|2.935|3.009|3.033|2.912|2.838|2.856|2.809|3.075|3.079|3.085|2.98|2.869|2.988|2.859|2.824|3.144|3.11|2.924|2.96|2.85|2.835|2.727|2.781|2.341|2.241|1.987|2.074|1.927|1.839|1.902|1.897|1.865|1.835|1.777|1.802|1.822|1.714|1.65|1.735|1.683|1.534|1.41|1.383|1.228|1.093|1.095|0.941|0.824|0.717|0.726|0.7|0.659|0.634|0.619|0.569|0.586|0.618|0.604|0.583|0.59|0.59|0.554|0.547|0.596|0.602|0.577|0.597|0.549|0.424|0.486|0.366|0.445|0.446|0.46|0.477|0.473
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|1.603|1.579|1.599|1.57|1.589|1.461|1.464|1.527|1.573|1.758|1.699|1.8|1.818|1.865|1.681|1.798|1.804|1.677|1.671|1.59|1.603|1.59|1.681|1.655|1.593|1.592|1.664|1.569|1.69|1.665|1.668|1.66|1.644|1.867|1.879|1.93|1.937|2.026|2.227|2.138|2.505||1.8|1.617|1.498|1.461|1.451|1.444|1.447|1.496|1.496|1.467|1.384|1.398|1.479|1.552|1.7|1.483|1.376|1.339|1.237|1.237|1.198|1.166|1.254|1.343|1.432|1.347|1.404|1.447|1.423|1.466|1.476|1.292|1.297|1.262|||1.212|1.007|1.033|||1.043|1.136|1.147|1.204|1.255|1.256|1.18|1.141|1.132|1.166|1.158|1.261|1.265|1.242||1.254|1.192|1.173|1.143|1.05|1.143|1.221|1.147|1.151|1.153|1.192|1.053|1.086||1.142|1.182|1.183|1.162|1.303|1.343|1.432|1.42|1.398|1.355|1.393|1.415|1.44|1.469|1.427|1.442|1.402|1.362|1.401|1.396|1.264|1.074|1.023|1.015|1.024|0.99|0.95|0.972|0.948|0.951|0.977|1.01|1.044|1.063|1.031|0.985|1.016|1.084|1.076|1.107|0.833|0.62|0.584|0.592|0.676|0.645|0.612|0.597|0.586|0.585|0.582|0.69|0.591|0.507|0.342|0.313|-0.021|-0.03|-0.027|0.644|0.672|0.109|0.758|0.28|0.281|0.098|0.21|0.014|0.137|0.123|0.162|0.033|0.036|0.166|-0.005|0.193|0.014|0.183|0.191|0.157|0.158|0.198|0.019|0.134|0.019|0.124|0.266|0.182|0.322|0.177|0.231|0.31|0.101|0.074|-0.02|0.209|-0.035|0.092|0.079|-0.058|-0.105|-0.023|0.022|-0.1|-0.079|0.225|-0.06|-0.082|-0.075|-0.042|-0.042|-0.053|0.051|-0.058|-0.09|0.022|-0.027|-0.116|-0.014|0.037|0.024|0.068|-0.112|-0.026|-0.004|0.047|0.02|-0.065|-0.064|0.074|0.057|0.058|0.051|0.033|-0.122|0.081|0.115|0.015|-0.043|-0.035
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|5.859|5.865|6.077|6.046|6.166|6.075|6.123|6.206|6.29|6.379|6.39|6.703|6.461|6.574|6.577|6.582|6.695|6.652|6.418|6.451|6.291|6.296|6.301|6.248|5.9255|5.9195|6.182|6.211|6.244|6.341|6.265|6.265|6.264|6.264|6.451|6.681|6.732|6.662|6.678|6.44|6.383|6.297|6.161|6.031|5.986|5.758|5.647|5.521|5.527|5.528|5.48|5.486|5.486|5.503|5.493|5.434|5.451|5.478|5.635|5.583|5.718|5.766|5.766|5.729|5.73|5.815|5.778|5.698|5.656|5.288|5.273|5.232|5.222|5.182|5.184|5.201|5.212|5.223|5.237|5.239|5.244|||4.995|5.077|5.252|5.349|5.172|5.041|4.913|4.874|4.746|4.841|4.635|4.736|4.939|4.737|4.763|4.838|4.723|4.7|4.582|4.456|4.456|4.616|4.951|4.908|4.824|4.83|4.794|4.708|4.683|4.381|4.327|4.287|4.133|4.245|4.238|3.921|3.903|3.845|3.978|3.82|3.861|4.021|3.838|3.787|3.795|3.776|3.851|3.8837|3.888|3.744|4.216|4.198|4.241|4.235|4.219|4.1929|4.06|4.054|4.049|4.011|4.117|4.052|4.046|3.946|3.916|3.979|3.919|3.914|3.908|3.903|3.836|3.728|3.723|3.762||3.739|3.675|3.713|3.665||3.691|3.644|3.517|3.542|3.484|3.367|3.36|2.976|2.954|2.841|2.849|2.838|2.778|2.906|2.874|2.87|2.808|2.788|2.784|2.974|3.238|3.215|3.205|3.195|3.18|3.313|3.1705|3.3|3.296|3.288|3.284|3.272|3.29|3.292|3.249|3.028|2.831|2.844|2.824|2.854|2.709|2.801|2.753|2.747|2.69|2.687|2.635|2.627|2.672|2.393|2.327|2.393|2.0635|2.1|2.072|2.101|2.109|2.097|2.012|1.939|1.936|1.89|1.84|1.888|1.896|1.872|1.891|1.89|1.878|1.906|1.864|1.823|1.867|1.865|1.823|1.668|1.687|1.676|1.674|1.678|1.652|1.696|1.704|1.697|1.681|1.699|1.709|1.664|1.662
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|12.485|12.74|12.87|12.85|13.17|12.89|13.16|13.1|13.245|13.59|13.475|13.555|13.645|13.79|13.725|13.785|13.915|13.695|13.815|13.695|13.635|13.845|13.575|13.22|13.29|13.27|13.16|10.5|13.155|13.33|13.26|12.985|12.93|12.715|11.5|11.5|11.5|12.975||13.325|13.455|14|13.5|13.5|14|14|14|12.835|12.925|12.785|12.7|12.745|11.8575||12.74|13.12|12.885|12.9|13.025|13.105|13.155|13.195|13.325|13.21|13.155|13|13.06|13.16|13.04|12.695|12.805|12.84|12.685|12.745|12.625|12.76|12.69|12.785||12.71|12.815|12.79||12.87|12.845|12.83|12.77|12.56|12.38|12.36|12.205|11.93|12.145|12.39|12.44|12.205|12.26|12.345|12.545|12.85|12.915|12.95|12.645|13|13.275|13.275|13.28|13.2|13.075|12.84|12.96|13.05|12.66|12.46|12.41|||12.245|12.2|12.1|12.23|12.19|12.185|12.235|12.175|12.16|12.25|12.155|11.925|11.815|11.79|11.605|11.71|11.55|11.56|11.885|12|11.965|11.92|11.665|11.61|11.645|11.82|11.76|11.72|11.9|11.945|11.69|11.81|11.67|12.095|12.02|11.915|11.825|11.595|11.595|11.35|11.59|11.715|11.835|11.68|11.695|11.476|11.56|11.48|11.265|11.415|11.69|11.585|11.438|11.525|11.4|11.325|11.54|11.34|11.475|11.595|11.535|11.85|12.115|12.135|12.035|12.2|12.41|12.244|12.375|12.645|12.225|12.375|12.43|12.14||12.25|12.435|12.32|12.265|12.525|12.395|12.29|12.66||12.68|12.63|11.84|11.84|11.92|11.785|11.256|11.39|10.59|10.379|10.015|9.905|9.78|9.69||9.62|9.68|9.86|9.725|9.925|9.87|9.83|9.915|9.64|9.705|9.765|9.68|9.46|9.435|9.545|9.72|9.645|9.575|9.695|9.45|9.765|9.82|9.776|9.485||9.345|9.25|9.25|9.215|9.145|9.05|8.945|9.095|9.155|9.135|9.275
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|1.64|||1.67||1.67|1.71||||1.78|1.79|||||1.74|1.75|1.72|||||||1.75|1.73|1.75|1.75|1.79||1.79||1.76|||1.77||1.85|1.85|1.84|1.8|1.67||1.67||||||||||1.54|1.56||1.73|||1.98||1.93|1.86|1.84|||||||||||||||||||||||||||||||||||||||||||||||||0.58||0.7501|||||||||||||0.6155||||||||||||0.68|||||0.69|||0.66|0.65|||0.68|||0.69||||0.68|||||0.68||0.66||0.67|||||0.66|0.68||||0.67|0.68|0.66|0.65||||0.65|0.66||0.66|0.66|0.66|||0.64||0.63|0.65|0.66|0.67|0.67|||0.72||0.71|0.71|0.71||0.72|0.74|0.7|||||||0.61|0.61|0.61|0.61|0.6|0.6|0.59|0.56|0.58|0.58||0.54|0.54|0.54|0.56|0.58|0.55|0.55|0.55|0.54|0.54|0.55|0.55|0.53|0.53|0.53||0.49|0.49|0.49|0.49|0.49|0.49|0.5|0.5
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|4.667|4.641|4.649|4.658|4.9|4.689|4.7595|4.734|4.793|5.05|4.572|4.671|4.943|4.648|4.762|4.614|4.463|4.628|4.701|4.701|4.402|4.474|4.419|4.45|4.371|4.3|4.419|4.675|4.412|4.25|4.285|4.285|4.619|4.53|4.55|4.55|4.55|4.55|4.189|4.253|4.193|4.299|4.22|4.129|4.158|4.18|4.18|4.136|4.54|4.315|4.218|4.256|4.314|4.363|4.218|4.325|4.3|4.411|4.28|4.282|3.99|4.28|3.704|3.521|3.487|3.354|3.359|3.358|3.439|3.33|3.3425|3.341|3.3|3.283|3.24|3.318|3.303|3.3|3.378|3.378|3.323|3.306|3.2|3.2|3.2|3.244|3.24|3.251|3.266|3.234|3.234|3.35|3.238|3.238|3.4|3.4|3.362|3.338|3.372|3.326|3.447|3.311|3.369|3.432|3.364|3.408|3.372|3.242|3.233|3.213|3.198|3.138|3.221|3.3|3.329|3.418|3.278|3.3625|3.359|3.026|2.854|2.782|2.782|2.523|2.516|2.654|2.456|2.453|2.452|2.455|2.443|2.441|2.441|2.539|2.541|2.5345|2.546|2.307|2.307|2.31|2.31|2.302|2.048|2.048|2.325|2.227|2.395|2.311|2.177|2.352|2.524|2.54|2.556|2.4|2.4|2.812|2.739|2.417|2.7925|2.783|2.783|2.791|2.791|2.75|2.679|2.744|2.735|2.758|2.736|2.861|2.811|2.851|2.892|2.913|2.8825|3.015|2.9023|2.958|2.95|2.94|2.9365|2.94|2.883|2.872|2.893|2.858|2.816|2.726|2.752|2.771|2.707|2.662|2.616|2.527|2.57|2.423|2.416|2.475|2.417|2.418|2.486|2.477|2.486|2.336|2.39|2.381|2.36|2.44|2.43|2.36|2.36|2.361|2.325|2.302|2.25|2.287|2.321|2.152|2.155|2.124|2.157|2.166|2.164|2.086|2.171|2.117|2.117|2.037|2.062|2.047|2.068|2.066|2.062|2.042|2.037|2.143|2.039|2.078|2.061|2.136|2.136|2.035|2.055|2.138|2.065|1.991|2.0935|2.104|2.136|2.099|2.17|2.095
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|2.0525|2.043||2.0055|2.019|1.983|1.934|1.964|2.03|2.067|2.058|2.096||2.128|2.082|2.09|2.0865|2.08|2.062|2.0255|1.996|2.0125|1.9865|1.951|1.9415|1.9445|1.9955|1.8945|1.9575|2.0255|2.0735|2.0565|2.0555|2.072|2.1705|2.3205|2.3595|2.444|2.574|2.585|2.5775|2.4775|2.234|2.0795|2.045|1.9695|1.9335||1.8565|1.826|1.755|1.7575|1.6815|1.698|1.69|1.6935|1.7335|1.6025|1.5785|1.5875|1.569|1.585|1.559|1.573|1.5785|1.5605|1.608|1.595|||1.5265|1.5085|1.483|1.4575|1.459|1.4645|1.4725|1.4625||1.424|1.457|1.4325|1.443|1.494|1.515|1.4705|1.5335|1.5015|1.4645|1.406|1.3615|1.357|1.3925|1.3705|1.426|1.4465|1.474|1.4475|1.34|1.2735|1.2665|1.2115|1.0745||1.08|0.9805|1.0005|0.992|0.957|0.918|0.9095|0.9105|0.82|0.8165|0.808|0.812|0.8875|0.8935|0.8945|0.8585|0.7395|0.672|0.605|0.574|0.597|0.546|0.5885|0.608|0.528|0.463|0.4605|0.4685|0.4475|0.4385|0.3965|0.1815|0.198|0.184|0.2005|0.1955|0.1855|0.182|0.1845|0.1715|0.187|0.1865|0.1565|0.127|0.081|0.081|0.087|0.1035|0.0675|0.0575|0.0415|0.0255|0.0285|0.016|0.038|0.041|0.0285|0.0285|0.047|0.047|0.0935|0.028|0.025|0.0155|0.034|0.037|0.0555|0.0395|0.052|0.055|0.064|0.046|0.036|0.0485|0.042|0.057|0.021|0.051|0.057|0.069|0.098|0.083|0.083|0.1005|0.089|0.112|0.129|0.185|0.1905|0.24|0.2155|0.18|0.209|0.203|0.2225|0.3115|0.2735|0.305|0.2205|0.258|0.165|0.1335|0.1365|0.1245|0.127|0.1155|0.1265|0.1345|0.1315|0.126|0.131|0.1305|0.1275|0.1135|0.111|0.1325|0.1215|0.129|0.1235|0.112|0.1035|||0.0895|0.092|0.0835|||0.0775|||0.078|0.08|0.085|0.082||||0.071|0.076|0.0655|0.0705|0.0655|0.0705|0.083|0.075|0.075|0.0645
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|9.36|9.47|9.61|9.61|9.8|9.64|9.53|9.64|9.61|9.42|9.31|9.22|9.09|8.77|8.8|8.75|8.72|8.71|8.42|8.08|8.01|8.05|7.97|7.89|7.91|7.96|7.75|7.89|8.1|8.12|8.3||8.15|7.84|7.89||7.93|8.1|8.23|8.24|8.23|8.21|8.03|7.97|7.8|7.8|7.83|7.69|7.67|7.67|7.61|7.62|7.68|7.7|7.66|7.68|7.72|7.8|7.8|7.89|8|8|8|8|7.71|7.68|7.63|7.54|7.54|7.51|7.55|7.6|7.68|7.74|7.78|7.83|7.83|7.68||7.15|6.95|7.01||7.01|7.04|7.12|7.25|7.09|7.1|6.91|6.77|6.78|6.75|7.16|7.44|7.8|7.83|7.85|7.81|7.74|7.67|7.87|7.87|7.84|7.79|7.7|7.69|7.58|7.54|7.22|7.14|7.11|7.01|6.98|6.9|6.9|6.92|6.92|6.93|6.95|6.95|6.95|6.95|6.94|6.94|6.99|7.03|6.98|6.8|6.43|6.19|6.03|6|5.98|5.87|5.85|5.86|5.88|5.7|5.71|5.64|5.65|5.87|6.08|5.9|5.64|5.58|5.45|5.72|5.45|5.41|5.18|5.17|5.46|5.65|4.81|5.09|4.73|4.86|4.98|4.79|5.24|5.1|5.29|5.47|5.53|5.57|5.49|5.24|5.15|5.2|5.15|5.09|5.06||4.97|4.69|5.06|5.18|5.49|5.59|5.44|5.38|5.38|5.37|5.45|5.28|5.42|5.34|5.24|5.14|5.04|4.99|4.98||5.08|5.02|5.03|4.87|4.91|4.9||4.85|4.9|4.84|4.82|4.87|4.91|4.9|4.88|4.84|4.77|4.76|4.75|4.74|4.55||4.48|4.38|4.26|4.25|4.12|4.19|4.13|4.08|3.94|3.89|3.83|3.77|3.66|3.69|3.71||3.7|3.68|3.71|3.72|3.75|3.77|3.6|3.46|3.43|3.36|3.32|3.13|2.73|2.71|2.67|2.6|2.65|2.71|2.72
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|3.221|3.158|3.16|3.128|3.098|3.088|3.137|3.09|3.069|3.334|2.941|2.848|2.779|2.682|2.668|2.689|2.455|2.41|2.392|2.38|2.371|2.379|2.389|2.3|2.296|2.296|2.296|2.285|2.263|2.254|2.243|2.223|2.223|2.201|2.201|2.224|2.215|2.208|2.226|2.249|2.159|2.142|2.101|2.122|2.1|2.125|2.106|2.172|2.162|2.144|2.125|2.13|2.138|2.159|2.11|2.181|2.209|2.221|2.204|2.239|2.248|2.303|2.311|2.312|2.196|2.172|2.165|2.139|2.138|2.129|2.009|2.009|2.109|2.126|2.134|2.144|2.138|2.129|2.121|2.115|2.099|2.213|2.212|2.232|2.228|2.258|2.004|2.104|2.068|2.141|1.83|1.767|1.757|1.746|1.775|1.748|1.799|1.758|1.794|1.788|1.833|1.842|1.734|1.701|1.68|1.674|1.556|1.547|1.503|1.556|1.592|1.593|1.614|1.699|1.535|1.577|1.434|1.305|1.151|1.101|1.091|1.101|1.111|1.082|0.913|0.854|0.826|0.81|0.799|0.794|0.713|0.689|0.614|0.614|0.614|0.614|0.614|0.714|0.715|0.717|0.73|0.723|0.736|0.736|0.732|0.756|0.776|0.776|0.777|0.774|0.779|0.775|0.776|0.778|0.783|0.765|0.658|0.758|0.758|0.758|0.758|0.742|0.734|0.735|0.727|0.711|0.695|0.694|0.672|0.673|0.673|0.673|0.674|0.674|0.676|0.676|0.668|0.677|0.678|0.679|0.68|0.68|0.678|0.679|0.679|0.679|0.679|0.678|0.679|0.678|0.679|0.679|0.688|0.688|0.684|0.668|0.657|0.715|0.72|0.707|0.724|0.724|0.687|0.687|0.688|0.688|0.699|0.692|0.7|0.693|0.693|0.691|0.724|0.739|0.739|0.74|0.734|0.734|0.738|0.738|0.739|0.746|0.747|0.752|0.752|0.716|0.699|0.698|0.688|0.683|0.669|0.671|0.671|0.661|0.631|0.662|0.663|0.663|0.665|0.666|0.674|0.675|0.575|0.575|0.675|0.679|0.679|0.68|0.682|0.682|0.683|0.683
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|10.988|10.992|10.997|11.001|10.799|10.804|10.809|10.813|10.818||10.837||10.846|8.955|8.978|8.985|8.992|9|9.55|8.904|||8.101|8.109|8.134|8.143|8.055|8.015|8.023|8.049|8.057|8.01|7.973|7.982|8.007|8.146|8.154|8.163|8.065|7.861|7.87||7.887|7.895|7.921|7.929|7.805|7.533|7.542|7.568|7.577|7.586|7.595|7.604|7.63|7.639|7.647|7.656|7.665|7.69|7.682|7.691|7.699|7.708|7.733|7.742|7.75|7.758|7.767|7.792|||7.817|7.825|7.85|7.603|7.611|7.512|7.456|7.482|7.491|||7.499|7.508|7.55|7.558|7.567|7.296|7.322|7.331|7.339|7.348|7.722|7.746|7.754|7.762|7.77|4.394|4.451|4.47|4.418|4.437|4.456|4.827|4.845|4.862|4.88||6.394|6.408|6.422|6.436||6.49||6.517|6.544|6.544||||6.622|6.635|6.674|6.686||6.712|6.724|6.761|||||6.847|6.859|6.822|6.834|6.838|6.873|6.885|7.326||7.347||7.414||7.355||||7.64|7.65|7.518|||||7.5|7.487|||7.517|7.527|||7.576||||7.634|8.163|8.172|8.18|||8.223|8.224|8.173|8.198|8.215|8.215|||8.256||8.535||8.551|8.567||||||8.534|8.023|8.031||8.065||||8.098|9.046|9.053|8.312||8.325|8.346||||8.372||8.473||8.486|8.486|8.518|8.103|8.11||8.117|8.13|8.158|8.296|8.58||8.605|||8.623|8.629|9.329||||9.126|9.566|9.57|9.588|9.664|9.59|9.604|9.744|9.406|9.417|9.422|9.526|9.53|9.75
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|20.32|20.52|20.52|20.88|20.99|21.39|21.28|21.68|21.68|21.6|21.06|21.02|21.13|21.24|21.24|21.81|22.24||22.59|22.59||||22.62|22.65|22.8|22.79|23.04|23.36|23.18|23.25|23.28|23.5|23.92|24.03|24.26|24.35|24.57|24.55|24.55|24.33|24.26|24.33|26.3|26.34|25.22|24.89|24.12|24.65|24.29|24.47|24.64|25|25.71|25.71|25.71||25.33||25.32|25.54|25.46||26.75|25.73|23.96|22.93|22.19|||||20.68|20.69|20.73|20.89|20.95|21.12|20.65|20.68|20.8|20.67|21.16|21.4|21.38|21.68|22.6|22.95|23.26|23.46|23.45|23.4|23.57|23.6|23.75|23.66|24.23|24.98|25.25|24.72|24.22|24.01|23.88|23.83|23.79|23.73|23.76|23.71|23.74|23.79|23.99|23.33|22.18|21.75|21.85|21.72|22.04|21.7|22.31|20.42|20.05|19.81|19.81|20.16|20.1|20.07|20.19|19.93|19.81|19.71|19.82|19.86|19.85|19.96|20.03|19.79|20.81|21.44|21.75|21.42|21.23|21.67|21.94|21.86|21.91|22.1|22.25|22.12|22.44|22.63|22.97|23.08|22.53|22.12|21.31|21.55|22.25|21.71|21.84|21.91|22.09|21.82|21.61|21.46|21.6|21.71|22.66|21.25|20.91|20.86|20.79|20.35|20.09|20.12|20.08|20.29|20.29|20.39|20.06|20.02|19.95|19.91|19.82|19.79|19.82|19.78|18.65|17.98|17.68|17.15|17.15|16.99|16.99|17.04|17.06|17.03|17.08|17.09|17.06|17.22|17.4|17.43|||17.58|17.61|17.85|17.65|17.81|18.03|18|19.1|17.84|17.84|||||17.43|17.43||17.44|17.44||17.44||17.94|17.65|17.09|17.08|17.08||16.97|16.99|16.99|17.05|17.05|17.2|17.53|||17.7|17.62|17.59|17.81|17.81||17.89||17.92|17.91|17.98
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|17.32|17.24|17.06|17.06|16.99|16.97|16.88|16.86|16.86|16.85|16.83|16.81|16.22|16.22|15.95|16|16.05|16.12|15.82|15.82|15.82|15.8235|16.12|16.12|15.31|15.16|15.19|15.03|15.03|15.33|15.34|15.09|15.17|15.17|15.28|15.32|15.35|15.09|15.09|15.22|15.24|15.31|15.48|15.48|15.57|15.57|15.57|15.1|15.1|14.8|14.94|15.12|16.01|16.01|16.07|16.33|16.33|16.18|16.18|16.11|16|15.75|15.38|15.38|15.15|14.7|14.82|14.67|14.8855|14.8735|14.8825|14.8865|14.67|14.67|14.42|14.5|14.691|14.49|14.49|14.33|14.33|14.45|15.05|15.05|15.08|15|15.02|15.06|15.06|15.11|15.03|14.97|14.73|14.73|14.76|14.98|14.93|15.34|15.34|14.72|15.08|14.97|15.03|15.03|15.02|14.79|15.03|14.87|14.87|14.84|14.065|14.058|14.067|14.067|14.069|14.072|14.074|14.083|14.083|14.085|14.087|14.089|14.099|14.099|14.102|14.104|14.106|14.116|14.116|14.118|13.988|13.99|14.007|14.007|14.009|14.012|14.014|14.023|14.3135|14.025|14.029|14.029|14.037|14.037|14.039|14.041|14.043|14.045|14.045|14.047|14.049|14.051|14.061|14.35|14.063|13.992|13.994|14.004|14.004|14.006|14.009|14.057|14.066|14.066|14.068|14.055|14.057|14.065|14.065|14.068|14.07|14.072|14.068|14.068|14.07|14.072|14.074|14.084|14.084|14.086|14.088|14.105|14.114|14.114|14.116|14.118|14.119|14.128|14.128|14.13|14.132|14.134|14.087|14.087|14.089|14.091|14.085|14.093|14.093|14.096|14.098|14.066|14.075|14.075|14.077|13.963|13.965|13.974|14.26|13.976|13.979|13.981|13.946|13.946|13.949|13.951|13.953|13.961|14.244|13.961|13.974|13.965|13.974|13.974|13.977|13.909|13.912|13.921|13.921|13.923|13.926|13.904|13.914|13.914|13.916|13.919|13.921|13.906|13.906|13.908|13.911|13.886|13.957|13.957|14.162|14.043|14.044|14.201|14.201|14.204|14.204|14.206
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|3.7135|3.8485|3.7095|3.498|3.4145|3.6235|3.5265|3.4965|3.5145|3.4765|3.5435|3.5245|3.4865|3.5315|3.7415|3.7625|3.7155|3.5475|3.611|3.486|3.5715|3.3645|3.4025|3.3885|3.4865|3.3195|3.4105|3.3975|3.364|3.4635|3.374|3.4255|3.4235|3.2015|3.3415|3.5735|3.6235|3.6165|3.186|3.1805|3.4185|3.2355|2.9985|2.6865|2.706|2.6845|2.7505|2.855|2.702|2.7185|2.7215|2.838|2.7455|2.7535|2.6055|2.7445|2.778|2.7195|2.7455|2.7415|2.8665|2.771|2.7565|2.776|2.7185|2.8155|2.7325|2.8675|2.715|2.6685|2.7135|2.701|2.6055|2.546|2.621|2.5285|2.548|2.293|2.3465|2.3295|2.4855|2.3375|2.418|2.4295|2.4305|2.485|2.3545|2.289|2.294|2.217|2.1665|2.1295|2.1735|2.212|2.1625|2.179|2.208|2.0855|1.9625|1.9315|1.9685|1.9545|1.8675|1.8695|1.8545|1.8305|1.7145|1.682|1.553|1.4995|1.4945|1.5035|1.541|1.397|1.447|1.4865|1.513|1.5015|1.6085|1.578|1.598|1.5675|1.448|1.462|1.592|1.4845|1.4765|1.395|1.421|1.449|1.3365|1.2175|1.239|1.258|1.263|1.262|1.153|1.1605|1.1975|1.215|1.121|1.1|1.14|1.103|1.121|1.076|1.005|0.9935|0.851|0.911|0.934|0.9925|0.907|0.925|0.881|0.83|0.851|0.869|0.74|0.793|0.7855|0.7875|0.8|0.806|0.8045|0.824|0.872|0.87|0.829|0.7725|0.7725|0.7635|0.747|0.83|0.805|0.831|0.851|0.825|0.847|0.7935|0.881|0.729|0.849|0.796|0.7935|0.805|0.7765|0.72|0.739|0.669|0.68|0.695|0.696|0.754|0.556|0.555|0.588|0.573|0.675|0.593|0.58|0.57|0.572|0.6|0.598|0.537|0.564|0.55|0.608|0.614|0.606|0.587|0.56|0.537|0.56|0.551|0.599|0.4955|0.4885|0.512|0.5025|0.527|0.4305|0.429|0.463|0.532|0.462|0.4075|0.4425|0.465|0.382|0.372|0.365|0.384|0.393|0.3985|0.4165|0.4215|0.4235|0.368|0.384|0.3725|0.382|0.379|0.4125|0.4125|0.462|0.395|0.415|0.44|0.374|0.361
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|7.78|7.84|7.95|8|8|7.98|8|7.95|8.16|8.15|8.39|8.66|8.7|8.96|8.95|8.95|8.95|8.95|8.95|8.81|8.81|8.96|8.72|8.56|8.56|8.56|8.55|8.56|8.56|8.6|8.62|8.54|8.58|8.79|8.79|8.75|8.75|8.79|8.75|8.65|8.3||8|7.86|7.84|7.84|7.83|7.75|7.75|7.82|7.74|7.72|7.72|7.66|7.77|7.75|7.75|7.77|7.77|7.73|7.77|7.77|7.79|7.77|7.73|7.13|6.97|6.67|6.6|6.6|6.59|6.19|6.16|5.99|5.87|5.87||5.975|5.89|5.89|5.89|5.88|5.92|5.92|5.92|5.92|5.82|5.84|5.74|5.74|5.64|5.55|5.4|5.52|5.52|5.57|5.58|5.55|5.44|5.4|5.4|5.4|5.39|5.43|5.49|5.51|5.54|5.46|5.52|5.53|5.53|5.37|4.83|4.79|4.74|4.74|4.74|4.72|4.68|4.58|4.58|4.6|4.58|4.58|4.58|3.85|3.85|3.92|3.86|3.85|3.85|3.85|3.85|3.85|3.85|3.85|3.85|3.85|3.85|3.85|3.85||3.85|3.85|3.85|3.85|3.85|3.85|3.85|3.85|3.85|3.85|3.85|3.85|3.75|3.75|3.85|4.007|3.85|3.85|3.85|3.8|3.955|3.8|3.8|3.8|3.8|3.8|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|||3.8|3.8|3.8|3.8|3.75|3.75|3.72|3.72|3.72|3.72|3.7|3.7|3.65|3.65|3.65|3.5|3.45|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3|2.85|2.85|2.8|2.7|2.65|2.64|2.6|2.65|2.45|2.42|2.41|2.39|2.38|2.39|2.5|2.41|2.41|2.43|2.45|2.45|2.45|2.45|2.45|2.44|2.43|2.48|2.45|2.42|2.42|2.44|2.37|2.34|2.28|2.24|2.28|2.2|2.2|2.2
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|6.284|6.278|6.279|6.279|6.251|6.107|6.189|6.189|6.183|6.172|6.166|6.161|6.059|6.001|6.007|6.002|6.035|6.0355|6.0495|6.138|6.19|6.198|6.192|6.167|6.079|6.202|6.158|6.268|6.339|6.518|6.511|6.505|6.4995|6.474|6.453|6.301|6.276|6.277|6.271|6.271|6.202|6.181|5.986|5.978|5.91|5.905|5.9|5.897|5.8805|5.842|5.758|5.687|5.7615|5.765|5.756|5.736|5.721|5.71|5.664|5.597|5.447|5.443|5.436|5.435|5.452|5.418|5.444|5.2685|5.246|5.241|5.231|5.213|5.209|5.203|5.112|5.105|5.102|5.129|5.126|5.123|5.138|5.116|5.116|5.116|5.173|5.169|5.161|5.158|5.182|5.165|5.078|4.989|4.985|4.979|5.065|5.059|5.135|5.076|4.969|4.961|4.996|4.82|4.816|4.813|4.933|4.787|4.776|4.568|4.568|4.6065|4.612|4.512|4.41|4.397|4.291|4.397|4.415|4.402|4.431|4.346|4.349|4.444|4.457|4.444|4.385|4.367|4.37|4.378|4.375|3.978|3.9045|3.874|3.86|3.85|3.847|3.834|3.8285|3.815|3.544|3.457|3.453|3.4445|3.395|3.383|3.387|3.367|3.363|3.3425|3.343|3.331|3.327|3.323|3.2995|3.375|3.332|3.3395|3.34|3.313|3.313|3.3055|3.317|3.3125|3.31|3.31|3.314|3.345|3.197|3.193|3.19|3.113|3.113|3.113|3.113|3.113|3.113|3.113|3.113|3.11|3.107|3.097|3.0585|3.0875|3.048|3.136|3.257|3.253|3.246|3.243|3.24|3.226|3.1|3.081|3.17|3.036|3.115|3.039|3.043|3.019|3.016|2.973|2.97|2.968|2.951|2.948|2.94|2.917|2.915|2.912|2.889|2.855|2.812|2.736|2.673|2.671|2.668|2.666|2.664|2.659|2.656|2.657|2.832|2.659|2.638|2.642|2.633|2.634|2.626|2.643|2.622|2.549|2.529|2.529|2.521|2.532|2.522|2.522|2.522|2.522|2.52|2.446|2.426|2.424|2.4235|2.421|2.416|2.415|2.475|2.461|2.456|2.435|2.435|2.433
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|11.055|11.2|11.083|10.655|10.799|10.652|10.7|10.8|11.32|11.713|11.802|11.8|11.568|11.672||11.6|11.156|11.53|11.75|10.9|10.976|10.75|10.382|10.3|10.1|9.88||9.88|10.118|10.145|10.19||10.338|10.38|10.508|10.76||10.151|10.358|10.2|10.379|10.179|9.951|10.05|9.999|9.862|9.69|9.31|9.395|9.48|9.478||9.72|9.64|9.652|9.76|9.759|9.75|9.955|9.97|10.03|9.848|9.674|9.6|9.57|9.52|9.517|9.4|9.1|9.009|9.07|9.229|9.011|8.856|||||||||||8.61|8.506|8.62|8.507|8.22|8.1|8.267|8|8.3|8.64|8.783|8.92|9.04|9.32|9.136|9.049|8.873||8.66|8.698|8.72|8.765|8.797|8.681|8.745|8.715|8.632|8.58|8.32|8.127|8.279|8.206|8.453|8.411|8.38|8.238|8.16|8.119|8.077|8.076|8.13|||4.205||4.395|4.195|4.175|||4.003||3.971|4.003|4.003|3.9|3.907|3.975|3.956|3.939|4.003|4.003||3.711|3.703|3.743|||3.61|||3.342|3.252||3.254|3.299||3.292|3.35|3.406|3.421|3.454|3.413|3.261|3.371|3.35|3.41|3.25|3.264|||3.152|3.191||3.013|2.922|2.818|2.844|2.536|2.538|2.641|2.483|2.812|2.953|3.002|3.101|3.301||3.202|2.987||3.002||3.235|3.3|3.3|3.37||3.409|3.284|3.186|3.195|3.109|3.002|3|3.07|2.969||2.902|2.851|2.802|2.877|2.815||2.777|2.752|2.771|2.682|2.592|2.482|2.371|2.326|2.216|2.2|2.123|2.08|1.976|2.001|2.011|2.107|2.04|2.033|2.001|2.001|2.11|2.066|2.11|2.125|1.988|2|2.011|1.997|2.02|2.001|1.905|1.851|2|2.001
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|142.375|142.5625|141.2188|143.6875|142.8438|142.9688|144.6875|144|143.1563|142.75|142.125|141.4063|142.0625|140.3438|138.5|138.5625|139.25|140.0313|139.5625|140.3438|139.3438|138.7188|136.8438|138.4063|139.7813|141.1563|138.8438|139.3438|138.625|136.9375|135.1563|135.3125|136.0313|137.0938|135.9688|134.5938|134|135.81|134.66|133.41|132.38|133.59|136.66|138.09|138|139|137.72|139.19|139.75|139.62|140.44|140.9375|141.94|141.69|141.84|141.91|140.31|141.78|140.59|140.31|138.66|139.91|139.09|140.94|139.62|138.59|136.94|136.31|137.28|140.16|140|139.09|140.69|141.22|141.53|142.44|141.53|140.09|140.06|141.03|139.47|140.19||141.06|143.19|142.44|142.06|143.16|144.25|145.44|146.41|148.88|149.81|150.06|149.44|148.94|147.62|147.06|149.34|149.53|146.97|148.09|150.78|149.81|150.16|150.12|150.72|153.16|152.81|153.69|155.09|157.62|157.22|154.91|154.56|157.03|154.59|152.25|152.44|152.56|152.97|153.9688|153.03|151.97|150.84|150.75|151.75|152.66|151.66|153.28|152.78|153.5|153.25|154.91|156|155.31|155.62|155.75|155.41|154.34|155.25|155.91|155.94|154.47|154.56|153.69|154.6875|155.34|156.53|156.03|155.94|155.34|155.12|155.94|156.38|156.81|157.91|160.44|159.88|159.38|160.66|160.75||160.47|161.38|161.94|163.53|164.12|163.69|163.31|163.78|164.03|162.88|162.84|162.38|163.47|164.09|165.72|163.91|163.94|163.69|162|162.88|160.8438|160|159.38|160.31|161.81|160.94|160.44|160|160.25|161.38|161.78|162.12|163.72|162.28|162.88|161.16|160.47|160.78|160.38|160.84|160.5|160.97|158.97|158.53|158.28|157.75|158.12|158.28|159.56|159.38|160.09|159.66|158.56|157.47|157.75|158.44|159.47|159.16|160.12|160.34|159.22|159.09|159.31|160.69|160.97|162.16|163.75|165.38|165.44|164.16|164.97|165.41|165.88|164.72|164.28|165.12|164.16|163.47|162.6563|164.47|164.97|164.78|164.53|165.03|164.5|164.06|163.94|165.03|165.81
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|104.52|104.68|104.59|105.01|104.84|104.91|105.22|105.25|105.3|105.12|104.98|104.95|105.02|104.8|104.48|104.5|104.66|104.68|104.65|104.67|104.83|104.77|104.64|104.81|104.97|105.23|105.0586|105.16|104.98|104.7|104.98|104.99|105.09|105.13|105.05|104.78|104.1797|104.8|104.79|104.67|104.36|104.64|105.08|105.5|105.59|105.68|105.69|105.81|105.84|105.8|106|105.9766|106.08|106.06|106.02|105.97|105.7|105.77|105.7|105.59|105.52|105.74|105.68|105.81|105.59|105.62|105.62|105.45|105.37|105.59|105.29|105.36|105.41|105.5|105.62|105.62|105.46|105.29|105.3|105.52|105.52|105.72||105.74|105.94|105.84|105.57|105.52|105.64|105.55|105.53|105.69|105.68|106.57|106.49|106.48|106.4|106.47|106.71|106.76|106.69|106.71|107.05|107.09|107.05|107.24|107.24|107.42|107.46|107.54|107.62|107.76|107.88|107.78|107.8|108.21|107.99|107.64|107.71|107.59|107.62|107.8555|107.78|107.74|107.66|107.57|107.53|107.69|107.59|108.01|108.01|108.09|108.04|108.29|108.35|108.33|108.33|108.32|108.28|108.48|108.61|108.7|108.61|108.48|108.53|108.48|108.543|108.62|108.76|108.74|108.75|108.73|108.8|108.77|108.89|109.02|108.98|109.46|109.43|109.4|109.39|109.4||109.45|109.49|109.48|109.55|109.52|109.54|109.41|109.48|109.5|109.46|109.41|109.43|109.41|109.51|109.58|109.52|109.62|109.7|109.72|109.7|109.5313|109.48|109.56|109.52|109.66|109.64|109.63|109.58|109.59|109.59|109.54|109.62|109.83|109.75|109.84|109.8|109.67|109.72|109.59|109.62|109.62|109.64|109.68|109.69|109.62|109.66|109.78|109.76|109.71|109.76|109.86|109.83|109.89|109.89|109.96|109.99|110.02|110.04|110.06|110.09|110.24|110.22|110.21|110.2|110.22|110.25|110.27|110.33|110.32|110.3|110.31|110.33|110.34|110.32|110.32|110.32|110.31|110.31|110.1797|110.34|110.32|110.32|110.32|110.32|110.3|110.25|110.25|110.25|110.26
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|112.33|112.68|112.38|113.37|112.88|112.94|113.9|113.79|113.77|113.35|112.95|112.84|112.94|112.27|111.45|111.58|111.97|112.02|111.93|112.12|112.16|112.01|111.6|112.02|112.55|113.21|112.7734|112.84|112.25|111.55|111.53|111.57|111.91|112.02|111.58|110.87|110.2656|110.96|110.84|110.43|109.82|110.34|111.36|112.27|112.41|112.61|112.36|112.74|112.91|112.78|113.4|113.3672|113.71|113.83|113.8|113.58|112.98|113.33|113.14|112.91|112.67|113.28|112.96|113.43|112.95|112.8|112.55|112.23|112.27|112.87|112.28|112.26|112.67|112.84|113.16|113.22|112.88|112.45|112.3|112.86|112.73|113.19||113.32|113.88|113.72|113.12|113.2|113.51|113.38|113.38|114.02|114.02|115.13|114.98|114.84|114.48|114.48|115.42|115.57|115.36|115.52|116.49|116.41|116.27|116.7|116.81|117.4|117.52|117.81|118.16|118.71|119.02|118.52|118.46|119.46|118.6|117.8|117.96|117.77|117.87|118.3516|118.09|117.95|117.61|117.49|117.55|117.88|117.52|118.26|118.24|118.45|118.34|118.98|119.29|119.16|119.2|119.16|118.96|119.1|119.49|119.74|119.56|119.18|119.2|119.02|119.2734|119.52|119.85|119.77|119.7|119.56|119.73|119.87|120.12|120.43|120.44|121.55|121.48|121.32|121.44|121.41||121.49|121.57|121.51|121.84|121.75|121.76|121.28|121.43|121.55|121.38|121.32|121.32|121.33|121.57|121.97|121.55|121.85|121.91|121.8|121.8|121.1641|120.99|121.08|121.08|121.62|121.55|121.48|121.34|121.41|121.48|121.32|121.62|122.38|122.12|122.45|122.23|121.78|121.97|121.7|121.75|121.73|121.93|121.77|121.8|121.61|121.61|121.96|121.91|121.86|122.07|122.41|122.22|122.33|122.23|122.48|122.62|122.8|122.84|122.98|123.06|123.42|123.24|123.15|123.24|123.34|123.47|123.74|123.96|124|123.8|123.94|124.09|124.19|124.09|124.05|124.16|124.07|124.02|123.6797|124.17|124.19|124.16|124.18|124.18|124.03|123.81|123.87|123.99|124.09
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|119.59|119.95|119.45|120.8|120.14|120.16|121.39|121.14|120.97|120.41|119.84|119.56|119.78|118.78|117.66|117.88|118.38|118.56|118.42|118.77|118.47|118.19|117.42|118.08|118.88|119.61|119.1094|118.95|118.39|117.38|116.56|116.67|117.2|117.34|116.8|115.64|115.9219|116.69|116.34|115.69|114.97|115.8|117.31|118.42|118.61|118.95|118.45|119.05|119.28|119.05|119.84|119.9688|120.48|120.59|120.59|120.38|119.58|120.12|119.7|119.44|118.86|119.67|119.17|120|119.27|118.78|118.19|117.8|118.06|119.16|118.52|118.34|119.16|119.36|119.8|120.05|119.61|118.94|118.75|119.5|119.11|119.64||119.94|120.8|120.5|119.75|120.12|120.55|120.69|120.92|122.09|122.23|122.88|122.62|122.33|121.7|121.55|122.92|123.14|122.92|123.44|124.81|124.52|124.45|124.81|124.95|126.02|126.09|126.59|127.17|128.08|128.53|127.56|127.31|128.72|127.45|126.25|126.47|126.28|126.47|127.1406|126.67|126.42|125.81|125.73|125.98|126.39|125.8|126.75|126.58|126.91|126.77|127.64|128.12|127.88|127.97|127.95|127.66|127.52|128.12|128.52|128.31|127.7|127.67|127.38|127.875|128.19|128.72|128.58|128.39|128.14|128.3|128.53|128.84|129.28|129.44|130.47|130.41|130.22|130.61|130.56||130.55|130.73|131.22|131.83|131.83|131.77|131.16|131.3|131.52|131.09|131.08|130.92|131.03|131.34|132.12|131.31|131.64|131.55|131.05|131.17|130.25|129.83|129.78|130|130.88|130.58|130.45|130.17|130.3|130.53|130.33|130.73|131.84|131.3|131.83|131.31|130.77|130.97|130.66|130.7|130.75|131.17|130.61|130.56|130.34|130.19|130.64|130.56|130.77|130.97|131.5|131.22|131.14|130.84|131.14|131.39|131.72|131.73|132.08|132.17|131.61|131.47|131.47|131.8|132.02|132.38|132.98|133.86|133.84|133.41|133.7|134|134.2|133.92|133.77|134.09|133.86|133.62|133.2813|134|134.12|134.05|134.05|134.12|133.89|133.59|133.62|133.98|134.22
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|117.26|117.58|116.66|118.19|117.63|118.51|118.89|118.18|118.45|117.43|117.73|117.28|117.27|116.24|115.18|114.5|115.01|115.64|115.63|115.93|116.05|115.06|114.44|115.48|115.95|116.08|114.71|115.97|113.98|112.9|113.19|114.6|116.22|116.19|113.52|112.38|112.87|113.7|112.64|113.34|112.53|112.93|113.64|114.59|115.44|115.77|115.32|||116.44|116.61|117.88|118.4|117.94|118.61|119.12|117.99|118.88|119.11|119.16|118.84|120.27|120.24|120.68|119.01|119.14|118.11|117.57|118.06|117.83|118.07||118.44|118.85|119.42|119.67|119.18|118.02|117.75|118.4|117.72|||118.78|119.44|119.49|119.04|119.92|120.17|120.19|120.82|121.88|121.19|121.23|120.81|118.99|119.88|119.28|119.72|119.61|119.09|119.9|121.01|120.24|119.64|120.26|119.89|120.59|120.62|120.56|121.5|122.74|123.61|122.59|123.1|123.95|121.4|121.03|121.04|120.79|120.77|121.34|121.46|120.69|120.15|119.6|119.64|119.95|120.08|120.91|120.28|120.95|120.97|121.29|122.42|121.94|121.96|122.53|122.62|122.89|123.31|123.58|123.21|122.66|122.28|122.77|123.03|123.36|123.65|123.35|123.08|122.91|123.02|123.27|123.92|123.94||124.9|124.78|125.56|||126.37|126.3|126.69|126.88|127.84|127.88|128.07|128.37|128.43|128.61|128.39|128.12|127.93|128.26|128.18|127.91|127.64|127.24|127.33|127.18|127.56|125.94|125.46|125.84|126.29|126.78|126.3|125.81|125.81|126.03|126.35|126.33|126.25|127.19|126.97|127.12|126.07|124.8|125.14|124.65|124.92|125.49|125.65|124.44|124.21|123.95|123.54|124.09|124.01|124.31|124.66|125.07|124.84|124.07|123.75|124|124.74|124.79|124.64|125.46|125.33|125.15|125.66|126.53|126.99|127.22|127.5|128.56|128.53|128.49|127.98|128.42|128.87|129.08|129.01|129.05|129.12|129.21|129.09|129.56|129.4|129.66|129.52|129.29||129.69|129.56|129.53|130.11|130.13
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99.301|99.315|99.902|99.9|99.9|99.905|99.895|99.885|99.875|99.875|99.865|99.85|99.83|99.845|99.835|99.845|99.815|99.8|99.795|99.79|99.78|99.765|99.888|99.885|99.885|99.885|99.87|99.865|99.875|99.87|99.875|99.885|99.705|99.715|99.69|99.68|99.665|99.685|99.71|99.695|99.69|99.685|99.789|99.78|99.74|99.855|99.855|99.855|99.86|99.87|99.89|99.89|99.875|99.885|99.895|99.89|99.885|99.885|99.89|99.9|99.9|99.895|99.92|99.915|99.915|99.915|99.92|99.93|99.93|99.94|99.935|99.94|99.935|99.935|99.935|99.935|99.935|99.93|99.93|99.925|99.925|99.925|99.93|99.93|99.92
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|156.18|156.71|155.94|157.9|156.96|158.1|158.42|157.64|157.9|156.16|156.01|154.75|154.46|152.18|151.28|151.1|151.92|153.1|152.17|152.62|153.01|151.4|150.07|150.55|151.93|151.24|149.11|150.85|148.78|146.99|145.18|146.49|147.94|148.19|145.28|143.33|143.46|144.3|143.74|144.61|143.59|145.18|146.98|147.8|148.98|149.53|148.95|149.63|150.26|151.01|151.57|152.65|153.74|153.26|153.92|153.94|153.11|153.93|153.88|152.94|152.54|154.03|153.76|154.76|152.91|152.95|151.74|150.94|152.55|153.18|153.67|153.49|153.59|154.15|155.46|155.48|154.89|153.25|153.8|154.61|153.7||154.71|154.95|155.86|155.36|155.03|156.57|156.83|157.24|157.73|159.1|158.35|158.66|157.16|157.37|158.32|158.65|159.26|159.8|159.43|160.3|161.37|161.01|161.07|161.97|161.21|162.44|162.78|163.58|168.49|169.9|170.96|169.2|169.38|170.3|167.04|166.15|166.93|165.99|165.7|166.26|166.34|165.84|165.23|164.54|165.23|164.95|164.94|165.86|165.18|165.6|166.02|166.9|168.66|168.76|169.11|170.02|170.16|170.35|170.66|170.87|170.29|169.74|169.38|169.57|169.65|170.08|170.71|170.22|169.79|169.96|170|170.34|170.75|170.81|170.74||171.37|171.51|172.36|172.41|172.54|172.43|173.14|173.31|174.42|174.43|174.05|174.32|174.46|174.68|174.24|174.19|172.86|172.53|172.91|172.77|172.75|172.07|172.37|172.02|172.34|170.98|170.54|170.81|171.77|172.32|171.24|170.77|170.77|170.75|170.85|170.42|170.69|171.25|170.69|171.07|170.21|169.34|169.33|168.15|168.12|169.06|169.54|168.69|168.65|168.28|168.25|168.71|168.54|169.11|169.56|169.65|168.94|168.41|168.78|169.22|169.71|169.65|169.66|170.11|170.22|169.82|170.15|169.86|170.17|170.3|170.7|171.74|171.74|171.55|171|171.43|171.57|171.91|171.8|171.88|172.28|174.6|174.49|175.25|175.17|175.47|175.23|175.45|176.28|175.99|175.93|175.98|176.83|176.89
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|126.92|127.15|126.9|127.82|127.41|127.99|128.16|127.87|128.16|127.11|127.12|126.61|126.53|125.16|124.96|124.91|125.49|125.96|125.58|125.78|126.3|125.68|125.06|125.08|126.04|125.61|124.43|125.35|124.19|123.19|122.2|122.73|123.5|123.54|121.95|121.12|121.2|121.54|121.3|121.81|121.13|121.44|122.52|123.13|125.3|125.51|125.26|125.51|125.79|126.2|126.49|126.94|127.47|127.4|127.54|127.45|127.06|127.47|127.34|127.11|127.03|127.77|127.78|128.1|127.26|127.23|126.77|126.11|126.82|126.95|127.22|127.27|127.18|127.43|128.06|127.92|127.68|126.78|127.15|127.67|127.45||127.71|127.74|127.93|127.74|127.39|128.05|128.25|128.48|128.46|129.04|128.75|128.86|128.1|128.46|128.93|129.27|129.59|129.89|129.76|130.27|130.68|130.44|130.61|131.11|130.59|131.03|131.25|131.97|132.37|133.03|133.57|132.73|132.68|133.37|131.86|131.12|131.47|130.98|131.03|131.33|131.44|131.1|130.83|130.58|130.75|130.49|130.42|130.75|130.41|130.47|130.56|131.06|131.97|132.11|132.24|132.73|132.81|133.02|133.08|133.15|132.88|132.66|132.58|132.63|132.6|132.79|133|132.87|132.7|132.83|132.82|132.98|133.17|133.13|133.09|133.27|133.24|133.28|133.46|133.49|133.63|133.56|133.8|133.92|134.28|134.21|134.04|134.07|134.14|134.23|134.1|134.1|135.62|135.34|135.59|135.5|135.52|135.24|135.5|135.54|135.66|135.18|135.05|135.11|135.38|135.6|135.19|135.06|135.07|134.98|135.08|134.75|134.88|135.16|135.05|135.15|134.97|134.45|134.51|133.92|133.76|134.27|134.41|134.24|134.28|134.04|134.09|134.37|134.21|134.37|134.75|134.77|134.5|134.43|134.62|134.8|135|134.91|134.93|135.07|135.09|134.93|135|134.89|134.97|135.03|135.1|135.44|135.48|135.42|135.26|135.37|135.41|135.5|135.48|135.48|135.63|134.77|134.69|134.93|134.93|135.03|134.95|134.97|135.2|135.14|135.12|135.13|135.31|135.34
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|109.76|109.83|109.775|110.025|109.93|110.125|110.19|110.135|110.23|109.88|109.95|109.835|109.815|109.355|109.345|109.335|109.56|109.68|109.525|109.63|109.895|109.675|109.48|109.455|109.815|109.68|109.24|109.53|109.145|108.81|108.505|108.68|108.88|108.865|108.34|108.095|108.105|108.175|108.075|108.235|107.93|108.045|108.445|108.715|109.81|109.865|109.805|109.875|109.93|110.045|110.12|110.215|110.37|110.405|110.395|110.33|110.23|110.325|110.29|110.245|110.255|110.49|110.525|110.595|110.405|110.385|110.26|110.02|110.145|110.13|110.2|110.22|110.145|110.29|110.475|110.44|110.37|110.115|110.305|110.555|110.535||110.535|110.54|110.515|110.485|110.345|110.54|110.625|110.685|110.65|110.765|110.72|110.735|110.54|110.68|110.835|110.94|111.02|111.09|111.07|111.24|111.35|111.28|111.31|111.47|111.285|111.385|111.425|111.63|112.15|112.31|112.515|112.2|112.13|112.37|111.99|111.755|111.825|111.7|111.76|111.835|111.88|111.765|111.65|111.57|111.63|111.53|111.55|111.595|111.51|111.48|111.405|111.555|111.825|111.855|111.875|112.025|112.05|112.1|112.115|112.12|112.04|111.965|111.94|111.935|111.925|111.965|111.995|111.985|111.95|111.985|111.99|112.015|112.065|112.05|112.02|112.03|112.03|112.025|112.055|112.055|112.1|112.1|112.15|112.17|112.24|112.21|112.15|112.125|112.155|112.195|112.17|112.17|112.305|112.3|112.38|112.385|112.385|112.325|112.42|112.44|112.455|112.41|112.42|112.425|112.42|112.46|112.39|112.35|112.36|112.335|112.38|112.275|112.275|112.295|112.275|112.28|112.24|112.13|112.155|112.015|111.96|112.065|112.11|112.135|112.145|112.09|112.095|112.13|112.075|112.09|112.19|112.19|112.16|112.16|112.18|112.215|112.24|112.22|112.225|112.245|112.235|112.205|112.21|112.205|112.205|112.215|112.215|112.255|112.27|112.275|112.24|112.24|112.24|112.25|112.245|112.25|112.265|112.21|112.22|112.255|112.265|112.275|112.27|112.28|112.31|112.305|112.31|112.305|112.325|112.34
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|181.94|183.7|182.1|186.68|185.46|188.12|187.28|185.8|184.5|180.5|179.98|177.28|176.64|173.36|170.16|169.62|170.68|173.86|172.9|172.86|172.4|167.54|165.08|167.18|167.84|167.72|162.84|166.36|163.56|160.08|156.52|159.6|161.88|162.32|157.3|152.58|153.94|156.3|157.08|158.38|157.6|161.92|164.08|164.8|156.82|157.58|156.38|158.06|159.2|160.32|162.2|164.64|166.8|165|168.26|168.9|168.02|170.24|171.78|169.5|168.42|170.74|169.78|172.34|168.76|169.2|166.38|165.92|168.76|171.04|171.64|170.12|170.98|172.28|175.1|176.04|174.26|171.96|172.4|173.82|170.58||173.28|174.14|177.32|176.24|176.58|180.56|180.74|181.08|183.38|186.42|185.12|186.2|183.32|183.52|185.62|185.38|186.64|187.48|186.32|187.38|190.44|189.76|189.86|191.66|190.54|194.86|195.28|196.42|203.6|208.34|209.58|203.24|203.3|203.72|197.78|196.2|197.88|196.36|194.52|195.72|195.56|194.64|193.02|192.14|195|195|195.42|196.82|196|197.76|199.68|200.36|202.9|202.02|203.3|205.34|205.46|204.6|205.84|206.62|205.56|203.94|202.7|203.3|203.62|204.46|206.14|204.2|202.74|203.02|203.38|203.78|204.28|204.52|204.74|206.82|206.74|207.08|210.02|209.88|209.54|209.26|211.62|211.42|215.02|215.7|214.76|216.14|216.82|217.32|216.1|216.18|221.16|219.84|220|219.66|219.26|218|218.12|215.58|215.78|212.5|210.74|212.1|214.52|216.1|213.9|211.9|212.04|212.44|212.88|212.6|213.34|214.78|211|212.78|208.92|209.22|208.36|208.12|208.98|208.98|209.06|205.34|204.78|205.24|203.84|203.54|203.76|205.7|204.6|204.54|202.62|199.56|200.12|201.34|202.34|202.44|202.48|203.7|204.16|203.34|204.64|204.06|204.24|204.24|205.78|208.22|208.24|207.62|205.92|207.12|207.46|208.56|208.12|208.76|209.7|210.06|209.42|211.02|210.8|211.6|211.32|212.52|214.94|214|214.4|214.18|217.38|217.5
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|145.16|145.69|145.17|146.66|145.67|146.4|146.97|146.47|146.5|144.84|144.75|143.67|143.53|141.52|141|140.9|141.29|142.21|141.36|141.97|142.4|140.83|139.72|140.06|141.07|140.43|138.82|140.61|138.53|137.4|135.9|137.1|138.34|138.42|135.89|133.98|134.32|135.21|134.63|135.14|133.73|134.9|136.76|138.03|141.72|142.36|141.67|142.19|142.86|143.61|144.09|145.14|146.14|145.63|146.13|146.06|145.41|146.15|146.32|145.56|145.13|146.41|146.16|147.11|145.3|145.02|143.92|143.34|144.87|145.33|145.9|145.64|145.84|146.46|147.72|147.8|147.48|146.23|146.69|147.17|146.46||147.12|147.23|148.04|147.52|147.24|148.05|148.5|148.8|149.28|151.19|150.78|151.51|150.06|150.3|151.15|151.38|151.78|152.2|151.92|152.8|153.8|153.56|153.54|154.12|153.49|154.6|154.78|156.11|160.01|161|161.51|160.41|160.68|161.74|158.28|157.43|157.98|156.95|156.86|157.11|157.45|157.18|156.57|155.89|156.51|156.36|156.48|157.47|156.82|157.26|157.79|158.65|160.67|160.69|161.01|161.85|162.04|162.08|162.41|162.59|162.25|161.86|161.46|161.68|161.8|162.23|162.79|162.34|161.95|162.16|162.1|162.43|162.9|162.95|162.85|163.21|163.15|163.3|164.23|164.18||164.24|164.95|165.18|166.34|166.41|165.97|166.3|166.38|166.59|166.2|166.02|169.26|168.78|169|168.74|168.68|167.97|168.27|167.86|168.13|166.82|166.34|166.68|167.88|168.44|167.39|166.78|166.86|166.8|166.89|166.54|166.88|167.62|167.09|167.42|166.6|165.65|165.57|164.05|164|165.31|165.85|165.01|165.05|164.64|164.67|165.08|164.83|165.41|165.85|166.06|165.32|164.8|165.1|165.5|165.97|165.81|165.86|166.26|166.39|165.95|166.29|165.97|166.44|166.6|167.11|168.14|168.09|167.85|167.45|167.85|167.95|168.42|168.24|168.29|168.83|160.86|160.66|161.36|161.23|161.42|161.13|161.18|161.93|161.63|161.55|161.61|162.42|162.45
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|150.65|150.54|150.7|150.62|150.5|150.67|150.47|150.51|150.25|150.29|150.21|150.1|149.75|149.35|149.19|149.3|149.27|149.29|149.23|149.26|149.2|149.01|149.24|149.47|149.37|148.96|148.96|148.9|148.61|148.63|148.5|148.52|148.77|148.38|147.86|147.96|147.99|147.43|147.21|145.58|147.59|149.08|149.57|149.65|149.55|149.51|149.7|149.86|149.69|149.76|149.65|149.91|149.95|149.91|150.11|149.86|149.73|149.78|149.6|149.52|149.48|149.48|149.52|149.47|149.32|149.19|149.09|149.18|149.19|149.26|149.29|149.37|149.53|149.62|149.31|149.32|149.27|149.09|149.15|149.1|149.3|149.34|149.41|149.45|149.28|149.23|149.3|149.49|149.47|149.25|149.76|149.76|149.7|149.7|149.54|149.03|149.15|149.48|149.64|149.76|149.87|149.93|150.07|150.11|150.08|150.03|150.41|150.55|150.5|150.83|150.98|151.09|150.89|150.81|151.21|150.59|150.5|150.23|150.44|150.22|150.34|150.14|150.03|149.93|149.9|150.05|150.06|150.11|150.07|150.2|150.14|150.32|150.34|150.66|150.65|150.57|150.72|150.77|150.75|150.96|150.96|150.93|150.97|150.84|150.92|150.74|150.83|150.8|151.06|151.05|150.76|150.97|150.97|151.12|151.42|151.43|151.47|151.69|151.59|151.85|151.85|151.88|151.83|151.87|151.9|152.08|152.24|152.11|152.12|152.07|152.02|151.95|151.93|152.03|152.07|152.04|152.25|152.11|151.97|151.88|151.94|151.74|151.72|151.54|151.58|151.56|151.69|151.62|151.53|151.62|151.66|151.77|151.65|151.79|151.92|151.87|151.85|151.83|151.6|151.59|151.56|151.48|151.32|151.39|151.24|151.13|151.23|151.3|151.37|151.32|151.34|151.28|151.45|151.37|151.25|151.25|151.2|151.32|151.4|151.3|151.51|151.61|151.57|151.37|151.42|151.37|151.62|151.62|151.69|151.86|151.83|151.87|151.71|151.78|151.86|151.74|151.86|151.86|151.88|151.85|151.93|151.88|151.98|152.06|152.05|152.16|152.21|152.12|152.21|152.23|152.26|152.28
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|127.41|127.84|128.14|128.7|127.59|127.47|128.21|126.33|125.35|123.7|124.17|123.54|123.25|121.73|122.85|123.24|123.57|123.85|123.22|124.99|125.66|124.57|124.01|123.87|125.17|124.63|123.76|125.6|123.12|122.12|120.19|120.72|121.81|122.4|120.76|118.82|119.25|120.06|118.28|117.81|114.61|115.66|118.46|119.85|125.33|126.33|124.4|124.68|125.57|126.62|126.87|128.4|129.33|129.09|128.89|128.46|127.95|128.37|129.13|128.79|128.51|129.72|129.68|130.96|128.9|127.74|126.49|126.38|127.81|128.51|129.75|129.78|130.34|130.82|132.54|132.88|132.31|131.45|132.43|133.14|132.54||133.66|133.5|134.87|134.09|133.61|134.77|134.84|134.95|135.96|137.98|137.54|138.31|137.13|137.23|137.65|138.1|138.31|138.78|138.36|139.13|140.17|139.89|140.01|140.02|139.28|140.24|139.81|142.91|143.2|143.18|143.91|143.29|143.73|145.1|141.15|140.2|140.53|139.1|139.01|139.19|139.97|139.91|139.13|138.29|138.52|138.78|139.45|140.79|139.87|139.94|141.06|142.46|145.04|145.11|145.88|145.87|145.81|145.22|145.87|145.87|145.79|145.65|145.05|145.45|145.67|146.08|146.57|146.14|145.46|145.8|145.39|145.77|146.29|146.61|146.83||147.01|147.23|147.93|147.48|147.8|147.81|148.5|148.98|150.02|150.2|149.46|150.12|149.99|150.12|149.62|149.12|152.13|152.19|152.7|152.05|151.78|150.96|151.6|151.4|151.66|150.38|150.1|150.53|151.95|152.85|151.92|151.31|151.54|151.34|151.54|151.54|152.02|152.9|152.4|152.47|151.79|150.27|149.92|147.87|148.26|150.44|151.74|151|151.29|150.72|150.83|151.33|151.07|151.6|151.97|152.34|151.61|151.31|151.33|151.81|152.12|151.63|151.87|152.26|152.5|151.95|152.45|151.97|152.77|152.98|153.74|154.51|154.15|153.73|153.66|154.07|154.05|154.51|154.03|153.87|154.39|152.67|152.57|153.53|153.44|153.79|153.4|153.29|154.44|154.1|153.76|153.84|154.98|154.84
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|153.96|153.95|153.42|155.44|154.57|155.17|154.8|154.8|155.06|153.44|154.01|152.28|152.49|150.26|149.83|149.66|150.29|150.77|151.3|152.37|152.33|151.53|150.34|151.05|151.9|150.3|149.35|151.74|148.37|145.49|144.1|143.91|144.99|145.4|143.83|141.99|141.99|142.53|141.85|144.04|143.21|144.41|146.14|146.71|149.5|150.61|150.1|150.1|150.31|151.04|151.67|152.26|152.79|153.28|153.28|153.59|153.02|153.38|153.67|153.23|152.35|152.75|152.74|153.92|151.25|151.79|150.21|150.68|151.13|150.87|151.64|151.2|151.31|151.31|152.26|152.17|151.46|150.56|150.43|151.07|149.93|||151.16|151.87|151.42|152|153.29|153.02|153.58|154.56|155.5|153.69|154.6|153.1|153.29|154.4|154.57|155.16|155.4|155.44|156.1|156.98|156.5|156.17|156.53|156.2|156.91|157.53|158.09|158.22|158.82|159.35|158.3|159.61|160.14|157.42|156.62|157.94|157.47|157.4|157.63|157.45|157.29|157.14|156.25|156.68|156.75|156.83|157.12|156.05|157|157.39|158.15|159.12|159.19|159.52|160.37|160.54|160.46|160.63|160.78|160.56|160.1|159.92|159.68|159.85|160.25|160.7|160.33|159.42|159.63|160.01|160.47|160.79|161.13|161.31||161.88|161.85|162.39|162.26||162.35|162.64|162.77|163.85|164.2|163.55|163.85|164|164.52|164.35|164.3|167.76|166.59|166.98|166.49|166.26|165.76|165.89|165.56|165.86|164.61|164.19|164.34|165.28|165.38|164.57|164.04|163.95|164.28|164.43|164.42|164.97|165.47|165.52|165.64|164.98|164.07|164.08|162.99|162.99|163.75|164.5|163.5|163.41|163.19|163.3|163.52|163.5|163.69|164.36|164.72|164.2|163.4|163.69|164.13|164.4|164.38|164.39|164.91|164.71|164.77|164.81|164.12|164.33|164.56|165.22|166.02|166.03|165.77|165.55|165.59|166.19|166.49|166.34|166.2|166.55|168.56|168.55|169.47|169.59|169.78|169.39|169.63|169.98|169.78|169.86|169.81|170.41|170.43
00279|8898|/rates-bonds/euribor|BONDFUT:EU|99.625|99.615|99.615|99.615|99.62|99.62|99.63|99.62|99.63|99.585|99.58|99.565|99.56|99.485|99.545|99.52|99.953|99.965|99.955|99.96|100|100|100|100.04|100.065|100.06|100.06|100.1|100.065|100.045|100.01|99.995|99.995|99.975|99.96|99.92|99.895|99.875|99.865|99.86|99.88|100.281|100.285|100.29|100.245|100.25|100.24|100.255|100.26|100.255|100.255|100.255|100.26|100.255|100.245|100.235|100.235|100.23|100.215|100.22|100.23|100.403|100.4|100.39|100.39|100.395|100.385|100.36|100.39|100.385|100.375|100.37|100.365|100.365|100.375|100.375|100.365|100.36|100.385|100.415|100.415|||100.452|100.44|100.43|100.435|100.445|100.45|100.455|100.46|100.455|100.465|100.455|100.455|100.46|100.455|100.455|100.46|100.465|100.465|100.45|100.44|100.435|100.415|100.425|100.5|100.5|100.49|100.48|100.46|100.455|100.46|100.505|100.515|100.515|100.51|100.51|100.51|100.505|100.505|100.51|100.515|100.515|100.51|100.5|100.516|100.51|100.52|100.53|100.535|100.53|100.535|100.535|100.54|100.54|100.54|100.545|100.54|100.55|100.545|100.54|100.545|100.55|100.55|100.55|100.56|100.57|100.565|100.565|100.56|100.56|100.565|100.565|100.565|100.56|100.555|100.555|100.555|100.555|100.56|100.56|100.555|100.555|100.555|100.56|100.555|100.555|100.555|100.555|100.555|100.603|100.585|100.575|100.57|100.565|100.565|100.565|100.57|100.575|100.575|100.575|100.575|100.575|100.58|100.565|100.565|100.565|100.565|100.565|100.565|100.561|100.565|100.565|100.57|100.565|100.57|100.57|100.57|100.57|100.56|100.555|100.555|100.545|100.55|100.545|100.545|100.545|100.545|100.545|100.545|100.548|100.545|100.55|100.545|100.55|100.545|100.55|100.545|100.545|100.55|100.545|100.545|100.545|100.545|100.54|100.54|100.54|100.535|100.54|100.54|100.54|100.54|100.545|100.54|100.54|100.544|100.54|100.545|100.54|100.545|100.545|100.55|100.55|100.55|100.545|100.545|100.545|100.545|100.545|100.545|100.545
00280|8830|/commodities/gold|COMMO:|1812.3|1805.2|1791.2|1806.9|1776.4|1789.7|1787.7|1781.8|1769.2|1719.1|1717.7|1719.1|1727.4|1713.4|1700.2|1710.7|1710.2|1703.6|1705.8|1735.5|1724.8|1731.7|1742.3|1739.7|1736.5||1763.9|1801.5|1807.3|1817.5|1821.2|1824.8|1830.3|1829.8|1838.4||1838.8|1840.6|1849.9|1819.6|1813.5|1831.8|1875.5|1852.8|1856.5|1852.1|1843.7|1850.2|1871.4|1848.7||1848.4|1857.3|1847.6|1846.3|1865.4|1847.8|1842.1|1841.2|1815.9|1818.9|1814|1808.2|1824.6|1853.7|1841|1858.6|1882.8|1875.7|1868.8|1870.6|1863.6|1911.7|1891.3|1888.7|1904.1|1896|1934.3|1948.2|1955.6|1959|1986.4||1974.9|1984.7|1976.1|1948.2|1945.6|1937.8|1923.1|1927.5|1934|1923.7|1954|1939|1912.2|1939.8|1954.2|1962.2|1937.3|1921.5|1929.5|1929.3|1943.2|1909.2|1929.7|1960.8|1985|2000.4|1988.2|2043.3|1995.9|1966.6|1935.9|1922.3|1943.8|1900.7|1887.6|1926.3|1910.4||1907.4|1899.8|1902|1871.5|1856.2|1869.4|1842.1|1837.4|1836.6|1827.9|1821.8|1807.8|1804.1|1810.3|1801.5|1796.4|1786.6|1793.1|1829.7|1852.5|1841.7|1831.8|1842.6|1843.2||1812.4|1816.5|1821.4|1827.3|1818.5|1798.8|1797.4|1789.2|1825.1|1814.6|1800.1|1828.6|1814.1|1805.8|1810.9|1808.8||1811.7|1802.2|1788.7|1794.6|1804.9|1798.2|1764.5|1772.3|1788.3|1784.8|1776.7|1785.5|1784.7|1779.5|1783.9|1762.7|1784.3|1776.5|1785.2||1785.5|1784.3|1783.8|1806.3|1851.6|1861.4|1870.2|1854.1|1866.6|1868.5|1863.9|1848.3|1830.8|1828|1816.8|1793.5|1763.9|1789.4|1795.8|1783.9|1802.6|1798.8|1793.4|1806.8|1796.3|1781.9|1784.9|1770.5|1765.7|1768.3|1797.9|1794.7|1759.3|1755.7|1757.4|1759.2|1761.8|1760.9|1767.6|1758.4|1757|1722.9|1737.5|1752|1751.7|1749.8|1778.8|1778.2|1763.8|1751.4|1756.7|1794.8|1807.1|1794.4|1792.1|1800|1793.5||1798.5|1833.7|1811.5|1816|1818.1|1812.2|1819.5|1795.2|1791|1808.5|1806.3
00281|8836|/commodities/silver|COMMO:|20.482|20.614|19.842|20.122|19.894|20.139|20.362|20.197|19.868|18.6|18.535|18.328|18.617|18.719|18.668|18.713|18.84|18.594|18.225|19.194|18.958|19.132|19.236|19.188|19.159||19.121|19.667|20.352|20.738|20.806|21.168|21.125|21.042|21.421||21.768|21.587|21.885|21.42|20.954|21.255|21.931|21.817|22.094|22.178|22.092|21.908|22.275|21.915||21.688|22.096|21.965|21.87|22.063|21.723|21.674|21.908|21.544|21.75|21.551|21.001|20.773|21.575|21.424|21.82|22.367|22.443|22.402|22.665|22.584|23.085|23.181|23.46|23.544|23.67|24.259|24.621|25.271|25.391|26.15||25.7|26.03|25.735|24.987|24.823|24.735|24.458|24.534|24.59|24.654|25.133|25.113|24.736|25.196|25.615|25.92|25.189|24.904|25.313|25.087|25.616|24.71|25.158|25.298|26.16|26.256|25.816|26.895|25.72|25.789|25.212|25.19|25.541|24.366|24.017|24.687|24.553||24.311|23.992|23.875|23.605|23.342|23.848|23.369|23.522|23.341|23.2|23.076|22.475|22.375|22.707|22.595|22.393|22.301|22.676|23.807|23.896|23.8|24.32|24.716|24.231||23.492|22.918|23.162|23.207|22.812|22.462|22.409|22.19|23.17|23.056|22.81|23.352|23.06|22.858|23.121|22.989||22.94|22.819|22.529|22.291|22.533|22.485|21.545|21.924|22.328|22.195|22.013|22.432|22.523|22.263|22.481|22.316|22.339|22.815|22.852||23.135|23.496|23.435|24.297|24.781|24.9|25.167|24.944|25.105|25.346|25.301|24.772|24.318|24.542|24.157|23.911|23.231|23.507|24.073|23.949|24.12|24.191|24.088|24.592|24.449|24.17|24.445|23.883|23.264|23.349|23.477|23.17|22.514|22.665|22.705|22.658|22.532|22.608|22.644|22.536|22.047|21.485|22.467|22.694|22.425|22.679|22.907|22.611|22.204|22.337|22.794|23.801|23.885|23.796|23.9|24.177|24.056||24.373|24.802|23.918|24.221|24.006|24.006|24.11|23.55|23.775|23.894|23.656
00282|8831|/commodities/copper|COMMO:|3.6065|3.6065|3.575|3.503|3.4845|3.5335|3.559|3.5875|3.497|3.449|3.4065|3.375|3.3605|3.3105|3.3395|3.3045|3.3575|3.2425|3.213|3.326|3.291|3.431|3.5275|3.577|3.4125|3.4305|3.584|3.62|3.7295|3.7985|3.7965|3.7825|3.7655|3.7705|3.967|4.061|4.011|4.045|4.141|4.195|4.19|4.2345|4.318|4.396|4.459|4.453|4.453|4.497|4.57|4.3475|4.3185|4.334|4.3315|4.284|4.279|4.3215|4.3555|4.2875|4.29|4.1935|4.254|4.209|4.1955|4.1265|4.2335|4.1845|4.222|4.2935|4.309|4.353|4.3025|4.284|4.4245|4.4555|4.4985|4.489|4.4975|4.6235|4.734|4.6865|4.743|4.8195|4.7205|4.7365|4.732|4.7365|4.655|4.7365|4.704|4.7335|4.7885|4.7665|4.6785|4.738|4.733|4.711|4.712|4.6855|4.726|4.7495|4.6805|4.6885|4.7395|4.702|4.6005|4.513|4.523|4.6255|4.6525|4.5725|4.71|4.731|4.9375|4.7815|4.6655|4.5965|4.4545|4.485|4.458|4.4855|4.5145|4.4805|4.524|4.5265|4.5395|4.5345|4.507|4.5085|4.658|4.602|4.4645|4.4675|4.49|4.472|4.4935|4.4315|4.3265|4.3125|4.4235|4.515|4.45|4.4125|4.524|4.5825|4.47|4.3825|4.4335|4.4205|4.546|4.5765|4.429|4.352|4.41|4.3545|4.4135|4.475|4.4215|4.4635|4.3925|4.41|4.4295|4.4695|4.405|4.3895|4.389|4.3425|4.29|4.2925|4.3025|4.1805|4.255|4.2815|4.285|4.332|4.3925|4.339|4.3375|4.266|4.2995|4.247|4.2805|4.3415|4.2875|4.44|4.4645|4.4235|4.3975|4.4|4.305|4.268|4.3545|4.4005|4.447|4.398|4.323|4.3725|4.3945|4.3355|4.309|4.309|4.3515|4.379|4.359|4.4275|4.3895|4.486|4.528|4.498|4.5585|4.7345|4.703|4.7255|4.7295|4.6315|4.516|4.3255|4.3665|4.2755|4.2435|4.1475|4.1925|4.2385|4.1885|4.089|4.199|4.2485|4.291|4.2845|4.231|4.252|4.126|4.1135|4.2445|4.28|4.404|4.319|4.365|4.45|4.284|4.2325|4.2795|4.332|4.331|4.2995|4.274|4.37|4.371|4.3235|4.252|4.27|4.26|4.221
00283|8910|/commodities/platinum|COMMO:|934.2|939.9|926.1|926|890.1|906.4|903.5|891.6|878.6|877.2|864.4|869.3|867.2|858.7|846.5|858.9|856|830.9|817.3|837.8|828.1|860.7|882.8|865.8|840.9|850.7|875.1|871.3|895.3|909.9|908.3|900.3|903.3|903.7|926.1|939.4|930.3|930.8|951.3|925.5|913.2|935.4|972.9|977.9|1013.6|1014.9|1031.5|1017.8|1029.2|997.7|969.3|948.2|945.1|938.1|930.8|944.4|951.2|940.9|953.5|925|944|926.9|931.5|931.6|988.6|946.2|937.6|956.2|973.4|979.6|959.2|933.8|940.5|913.3|910.4|912.1|905|927.4|967.8|987|988.7|1020.5|991.1|994.2|989.6|972.4|977.8|975.6|958|953.1|973.1|991|988.6|995.8|1001.2|977|993.8|1010.7|1033.7|1023.3|1026.6|1045.3|1036.1|1030.8|1007.8|1002.6|1050.8|1086.1|1092.8|1105.8|1151.4|1116|1116.6|1080.9|1068.2|1052.9|1039.8|1051.1|1062.4|1092.4|1086.2|1086.55|1077.4|1091.9|1062.9|1020.2|1028.7|1019.6|1043|1038.1|1036.9|1020.7|1024.6|1030.3|1043.2|1022.6|1019.9|1006.4|1021.8|1045.9|1025.5|1020.3|1035.1|1050.8|1028.4|979.5|970.9|964.6|972.2|980.1|973.2|933.6|956.5|960.7|1001.9|971.2|954|966.2|964.6|969.7|979.8|971|966.85|972.2|963.7|924.4|922.6|932.9|927.1|894.1|911|924.9|935.1|938.6|957|951|937.4|927.1|934|936.6|929.2|966.4|954.9|990.9|977.4|966.1|1016.7|1037.6|1057.5|1070.1|1075.6|1097.8|1090.1|1095.5|1077.9|1062.4|1061.1|1036.9|1030.3|1023.3|1040.3|1068.1|1021.7|1025.3|1019.3|1032.9|1063.8|1052.1|1049.7|1052.3|1047.1|1037.9|1058.9|1052.3|1024.2|1011.7|1006.9|1028.2|985.3|977.2|959.8|961.6|973.6|962.4|947|961.3|977.8|976.3|995.4|999.8|950.8|899.4|932.6|925.6|932.9|941.1|960.2|959.6|977.5|979.1|998.9|1018.3|1024.5|996.9|1002.4|1016.9|1004.9|1007.4|978.5|996.5|1013|1015.9
00284|8883|/commodities/palladium|COMMO:|2217.77|2225|2129.5|2071.5|2006.5|2059.52|2205.77|2127.27|2082.5|2028.53|2015.03|2001.03|2029.28|1882.5|1855.5|1869|1854.53|1826.03|1901.5|1964.5|2025|2143.5|2168|1985|1907.03|1914.5|1928|1939.28|1909|1960|1865|1870|1861.53|1833.03|1842.28|1856.5|1836.28|1797.53|1871.5|1848.28|1810.78|1777|1924.03|1916|1931.5|1977.28|1999|1965.53|2062.5|1991.03|1996.03|2032.03|2050.78|2002.5|1996.53|1996.5|1978.03|1946.53|1991.03|1978|2035|1996|1918.28|1918.53|2003|2021.03|2083.52|2032|2170|2258.75|2255.27|2202|2314|2227|2214|2183|2157.77|2369.77|2428.5|2443.02|2372.5|2429.5|2346|2346|2331|2330.5|2439.52|2423|2250|2191.5|2230.02|2295|2280|2278.5|2269|2152.5|2249.27|2343.5|2534|2534|2514|2576.5|2484|2567.5|2389.77|2419.52|2371|2809|2914.52|2940.02|3289|2980|2990|2762.52|2656.02|2608.5|2487.52|2372.5|2421.02|2484.5|2346.5|2401.02|2351|2370.5|2290.5|2256.25|2361.27|2313|2246.5|2281.02|2237.77|2276.25|2285.5|2316|2358.52|2340.5|2338.5|2374.5|2367|2326.27|2191.02|2137|2098.5|2046|1984.28|1893.28|1871.78|1883|1880.78|1905.5|1917.28|1915.53|1933|1873.28|1865.78|1879|1835.78|1903|1966.75|1982.78|1990.03|1965.78|1943.5|1943.5|1884.28|1788|1753|1776|1736.28|1608.53|1622.53|1681.5|1759|1805|1854.25|1846.5|1855|1808|1777|1749|1735.5|1790.5|1753.5|1862|1856.5|1871.5|1966.5|2056|2136|2191|2164|2147|2115|2063|2036|2026.5|2075|2029|2003|2007.5|2011|2049|2005|1991|1951.5|2004|2056|2017.5|2015.5|2066|2100|2015|2075.5|2124.5|2106|2039|2106.5|2067|1945.5|1883.25|1895|1890.5|1900|1897|1841.5|1876|1951|1953|1977|2014|1889.5|1885|2005.5|2018|2019.5|1969.5|2086|2126.5|2189.5|2236.5|2364.5|2402.5|2411.5|2406.75|2435.5|2466.5|2485|2408|2397|2427|2456.5|2397.75
00285|8849|/commodities/crude-oil|COMMO:|90.5|90.76|89.01|88.54|90.66|94.42|93.89|98.62|96.42|97.26|94.98|96.7|94.7|96.35|102.26|104.22|102.6|97.59|95.78|96.3|95.84|104.09|104.79|102.73|98.53|99.5|110.4|108.43|105.76|109.78|111.76|109.57|107.62|104.27|106.19|110.65|108.84|109.56|117.59|115.31|118.93|120.93|120.67|121.51|122.11|119.41|118.5|118.87|116.87|115.26|114.67|117.61|115.07|114.09|110.33|109.77|110.29|113.23|112.21|109.59|112.4|114.2|110.49|106.13|105.71|99.76|103.09|109.77|108.26|107.81|102.41|105.17|104.69|105.36|102.02|101.7|98.54|102.07|103.79|102.75|102.56|108.21||106.95|104.25|100.6|94.29|98.26|96.03|96.23|101.96|103.28|99.27|100.28|107.82|104.24|105.96|113.9|112.34|114.93|111.76|112.12|104.7|102.98|95.04|96.44|103.01|109.33|106.02|108.7|123.7|119.4|115.68|107.67|110.6|103.41|95.72|91.59|92.81|92.1|92.35|92.65|91.07|91.76|93.66|92.07|95.46|93.1|89.88|89.66|89.36|91.32|92.31|90.27|88.26|88.2|88.15|86.82|86.61|87.35|85.6|83.31|85.14|86.9|86.96|85.43|83.69|83.82|82.12|82.64|81.22|78.23|78.9|79.46|77.85|76.99|76.08|75.21|76.99|76.56|75.98|75.57||73.79|72.76|71.12|68.23|70.86|72.38|70.87|70.73|71.29|71.67|70.94|72.36|72.05|69.49|66.26|66.5|65.57|66.18|69.95|68.15|77.41|78.39|78.5|76.75|76.1|79.01|78.36|80.76|80.88|80.79|81.59|81.34|84.15|81.93|81.27|78.81|80.86|83.91|84.05|83.57|82.81|82.66|84.65|83.76|83.76|82.5|83.87|82.96|82.44|82.28|81.31|80.44|80.64|80.52|79.35|78.3|77.43|78.93|77.62|75.88|75.03|74.83|75.29|75.45|73.98|73.3|72.23|70.56|70.29|71.97|72.61|72.61|70.46|70.45|69.72|68.14|69.3|68.35|68.8|69.29|69.99|68.59|68.5|69.21|68.74|67.42|68.36|67.54|65.64
00286|8833|/commodities/brent-oil|COMMO:|96.31|96.65|94.92|94.12|96.78|100.54|100.03|110.01|107.14|106.62|104.4|105.15|103.2|103.86|106.92|107.35|106.27|101.16|99.1|99.57|99.49|107.1|107.02|104.65|100.69|102.77|113.5|111.63|114.81|116.26|117.98|115.09|113.12|110.05|111.74|114.65|114.13|113.12|119.81|118.51|121.17|122.27|122.01|123.07|123.58|120.57|119.51|119.72|117.61|116.29|122.84|121.67|119.43|117.4|114.03|113.56|113.42|112.55|112.04|109.11|111.93|114.24|111.55|107.45|107.51|102.46|105.94|112.39|110.9|110.14|104.97|107.58|109.34|107.59|105.32|104.99|102.32|106.65|108.33|106.8|107.25|113.16||111.7|108.78|104.64|98.48|102.78|100.58|101.07|106.64|107.53|104.39|107.91|113.45|110.23|112.48|120.65|119.03|121.6|115.48|115.62|107.93|106.64|98.02|99.91|106.9|112.67|109.33|111.14|127.98|123.21|118.11|110.46|112.93|104.97|100.99|97.93|99.08|96.84|96.84|95.39|93.54|92.97|94.81|93.28|96.48|94.44|91.41|91.55|90.78|92.69|93.27|91.11|89.47|89.16|91.21|90.03|89.34|89.96|88.2|86.27|87.89|88.38|88.44|87.51|86.48|86.06|84.47|84.67|83.72|80.87|81.75|81.99|80.8|80|78.98|77.78|79.32|79.23|78.94|78.6|76.14|76.85|75.29|73.98|71.52|73.52|75.02|73.88|73.7|74.39|75.15|74.42|75.82|75.44|73.08|69.88|69.67|68.87|70.57|73.44|72.72|82.22|82.25|82.31|79.7|78.89|81.24|80.28|82.43|82.05|82.17|82.87|82.64|84.78|83.43|82.74|80.54|81.99|84.72|84.71|84.38|84.32|84.58|86.4|85.99|85.53|84.61|85.82|85.08|84.33|84.86|84|83.18|83.42|83.65|82.39|81.95|81.08|82.56|81.26|79.28|78.52|78.64|79.09|79.53|78.09|77.25|76.19|74.36|73.92|75.34|75.67|75.46|73.6|73.51|72.92|71.45|72.6|71.69|72.22|72.61|73.03|71.59|72.99|73.41|72.7|71.07|72.25|71.05|68.75
00287|8862|/commodities/natural-gas|COMMO:|7.833|7.589|8.064|8.122|8.266|7.706|8.283|8.229|8.134|8.554|8.825|8.571|8.195|7.815|7.899|7.15|7.382|6.926|6.511|6.589|6.021|6.319|6.034|6.297|5.51|5.523|5.853|5.73|5.424|6.498|6.551|6.501|6.22|6.239|6.858|6.808|6.713|6.944|7.464|7.42|7.189|8.609|8.85|8.963|8.699|9.293|9.322|8.523|8.485|8.696|8.145|8.686|8.727|8.908|8.971|8.796|8.744|8.083|8.308|8.368|8.304|7.956|7.663|7.739|7.64|7.385|7.026|8.043|8.783|8.415|7.954|7.475|7.244|6.888|7.339|6.85|6.669|6.534|6.957|6.937|7.176|7.82||7.3|6.997|6.68|6.643|6.278|6.359|6.029|6.032|5.712|5.72|5.642|5.605|5.336|5.508|5.571|5.401|5.232|5.187|4.9|4.863|4.99|4.748|4.568|4.658|4.725|4.631|4.526|4.527|4.833|5.016|4.722|4.762|4.573|4.402|4.47|4.568|4.623|4.498|4.705|4.431|4.486|4.717|4.306|4.195|3.941|3.959|4.009|4.248|4.232|4.572|4.888|5.501|4.751|4.874|4.639|4.283|4.277|4.053|4.027|3.999|3.802|4.031|4.283|4.276|4.262|4.27|4.857|4.249|4.079|3.916|3.812|3.882|3.717|3.815|3.73|3.561|4.024|4.055|4.06||3.731|3.976|3.869|3.834|3.69|3.766|3.802|3.747|3.794|3.925|3.814|3.815|3.708|3.657|4.132|4.056|4.258|4.567|4.854|5.447|5.087|5.068|4.967|4.789|5.065|4.902|4.816|5.177|5.017|4.791|5.149|4.88|4.979|5.427|5.516|5.716|5.67|5.542|5.186|5.426|5.782|6.202|5.882|5.898|5.28|5.115|5.17|5.088|4.989|5.41|5.687|5.59|5.505|5.345|5.565|5.677|5.675|6.312|5.766|5.619|5.867|5.477|5.841|5.706|5.14|4.976|4.805|4.805|4.985|5.105|5.335|5.46|5.26|5.231|4.938|5.031|4.914|4.568|4.693|4.712|4.641|4.615|4.377|4.305|4.37|4.184|3.897|3.896|3.945
00288|8988|/commodities/heating-oil|COMMO:|3.3338|3.1791|3.2159|3.3372|3.4148|3.3804|3.44|3.6247|3.6863|3.7173|3.5839|3.5166|3.4556|3.5903|3.6043|3.6268|3.6555|3.699|3.6494|3.6659|3.6626|3.7681|3.6729|3.6739|3.4106|3.6016|3.9546|3.9389|3.8982|4.0367|4.1994|4.2302|4.3629|4.3379|4.4046|4.3584|4.4874|4.3398|4.5713|4.547|4.394|4.2834|4.3667|4.4037|4.3143|4.3206|4.3601|4.2803|4.2084|4.1433|4.0909|3.9863|4.0029|3.968|3.8664|3.7818|3.7688|3.7391|3.792|3.6681|3.7993|3.9075|3.9212|3.9161|3.9512|3.9322|3.8349|3.9543|4.0413|4.197|4.0827|4.2049|4.7817|5.1354|4.6743|4.4679|4.0909|3.9386|3.9008|3.9731|3.8619|3.8908||3.8548|3.7184|3.4644|3.2677|3.3176|3.2678|3.3452|3.4682|3.5461|3.424|3.6912|3.8085|3.7161|3.7834|4.1146|4.1534|4.1148|3.8642|3.8009|3.5981|3.4874|3.1001|3.0297|3.2763|3.4176|3.2962|3.4643|4.4373|3.9215|3.7763|3.5034|3.4947|3.1511|3.0134|2.8495|2.8969|2.8292|2.8188|2.8078|2.7815|2.7862|2.8575|2.8595|2.9618|2.9109|2.8272|2.8249|2.7926|2.8554|2.8751|2.8395|2.7689|2.7412|2.7592|2.7855|2.7945|2.744|2.6691|2.6274|2.6912|2.6718|2.6923|2.674|2.6652|2.6343|2.6085|2.5942|2.5636|2.4876|2.4818|2.4777|2.4461|2.4095|2.3574|2.3301|2.3959|2.3778|2.3714|2.3535||2.3314|2.3078|2.2578|2.173|2.2199|2.2663|2.2204|2.2184|2.2328|2.2516|2.2503|2.2613|2.2246|2.1712|2.0984|2.1034|2.0771|2.0638|2.1521|2.0945|2.3613|2.383|2.3843|2.3254|2.2934|2.384|2.3644|2.4309|2.3981|2.4037|2.4471|2.4521|2.5081|2.4671|2.4556|2.4066|2.4345|2.5082|2.5031|2.4964|2.5165|2.5148|2.5773|2.5647|2.5389|2.5491|2.5923|2.5607|2.5492|2.5737|2.5614|2.5211|2.51|2.515|2.4737|2.4596|2.442|2.4936|2.4366|2.3827|2.3417|2.3075|2.289|2.296|2.2671|2.2491|2.2116|2.1738|2.159|2.2091|2.211|2.2053|2.1613|2.1583|2.146|2.1137|2.1364|2.1216|2.141|2.1594|2.1677|2.1289|2.131|2.1403|2.1092|2.0832|2.1182|2.0668|2.0051
00289|954867|/commodities/gasoline-rbob|COMMO:|2.4739|2.4494|2.3903|2.3784|2.4483|2.5223|2.5101|2.6107|2.5821|2.6027|2.5299|2.5158|2.465|2.4791|2.5349|2.5437|2.5073|2.4644|2.4403|2.4735|2.4952|2.644|2.5961|2.5396|2.4339|2.5107|3.7182|2.7341|2.6604|2.7505|2.8129|2.7556|2.7434|2.6959|2.7726|2.7954|3.8483|2.797|2.9756|2.9379|2.9686|3.0162|3.0325|3.0618|3.0479|2.9978|2.9295|2.9222|2.8971|2.8302|2.8053|3.9421|2.8821|2.8254|2.777|2.7308|2.7406|2.732|2.7271|2.707|2.7904|2.8172|2.7951|2.7377|2.7482|2.6444|2.7062|2.8338|2.8131|2.7977|2.6775|2.6533|2.6318|2.6535|2.6276|2.6111|2.586|2.6437|2.6914|2.6508|2.6373|2.7359|3.4165|2.7261|2.6971|2.6502|2.5414|2.6|2.5461|2.5102|2.589|2.6029|2.5494|2.491|2.5551|2.476|2.4765|2.594|2.5594|2.6097|2.5474|2.5563|2.4835|2.4611|2.3336|2.3584|2.4137|2.5168|2.4324|2.4394|2.6867|2.7012|2.6735|2.5049|2.5183|2.4119|2.355|2.3262|2.3551|2.3634|2.3383|2.8826|2.3088|2.2817|2.2947|2.2701|2.3426|2.3182|2.2796|2.2783|2.2403|2.2782|2.2767|2.2478|2.2233|2.1986|2.1954|2.1901|2.1948|2.2065|2.1746|2.136|2.1697|2.1873|2.1845|2.1745|2.4322|2.1582|2.1349|2.1399|2.1268|2.073|2.0871|2.0875|2.0689|2.0557|2.033|2.0013|2.0561|2.0399|2.0254|2.0042|2.1997|1.9645|1.9441|1.9187|1.8624|1.9035|1.9523|1.9133|1.9172|1.9338|1.9509|1.9419|1.9581|1.9159|1.855|1.7817|1.7961|1.7979|1.7868|1.8677|1.8134|2.296|2.0346|2.0447|1.9825|1.9435|1.9973|1.9786|2.0238|2.0185|2.0156|2.0264|2.0041|2.0597|2.0313|2.035|1.994|2.0024|2.0601|2.0457|2.0329|2.0307|2.0401|2.0805|2.0796|2.0708|2.0884|2.1241|2.102|2.0957|2.1063|2.091|2.0764|2.0668|2.0679|2.0512|2.0475|2.0276|2.067|2.0394|1.9914|1.9409|1.9303|1.9145|1.9215|1.8868|1.884|1.866|1.8428|1.8312|1.8778|1.8954|1.9038|1.8876|1.8876|1.8823|1.84|1.8674|1.8491|2.1475|1.87|1.8791|1.8548|1.8501|1.8587|1.8453|1.8176|1.8561|1.8112|1.7604
00290|8861|/commodities/london-gas-oil|COMMO:|985.75|946|977.25|990|1015.5|999|1013.5|1089.25|1083|1078.5|1047.5|1031.5|1045|1008|1052.75|1049.25|1089.75|1079.5|1034.75|1064.75|1074|1109.75|1073.5|1075.75|1024|1097|1187.25|1182|1124|1191.25|1186.75|1224.5|1257|1245.25|1241.25|1277.25|1269.25|1250.5|1257.75|1285|1258|1230.5|1281.75|1307.75|1270.75|1269.75|1285.5|1268.5|1211.5|1217.75|1199|1152.75|1129.25|1121.75|1074.75|1063.75|1046.75|1045|1023.5|1023.25|1066|1066|1074.5|1073.75|1108.25|1060.75|1057.5|1113|1150.25|1147|1134|1174.5|1166.5|1139.25|1115.25|1078.25|1023.5|1074.25|1064.75|1075.5|1051.25|1114||1072.75|1019.5|1030.5|980|984.75|954|1018|1035|1071.5|1024.75|1008|1037.25|1011.5|1061|1118.75|1134|1138.25|1076.25|1071.75|996.5|994.75|887.75|880.75|928|977.75|1004.5|1178.75|1327.75|1199|1101|1051.75|1005.75|930.25|854.75|815.75|867.25|813.75|816|805.75|793.75|790.5|815.25|795.75|815|803.25|820.5|811.5|796.75|830.75|829|801|785.75|788.25|782.75|788.25|777.75|777.25|752.5|742.5|759|763|763.5|753|749|738.25|728.25|736.5|721.75|707|709.25|709.75|700.25|684|675.25|666.25|677|671.5|677.25|675.75|651.75|660|648|638.75|606|640.75|652|633.75|640.75|647.25|646.25|651.25|650.5|646.5|619.25|615|605.75|613|597.75|623.75|604.25|687.25|692.75|684.5|671|655.75|682.5|685.75|696|682|692.5|705.5|724.75|727.75|721|714.75|704.25|699.5|717|718|712.25|708.75|721.25|736|737|725.25|716.25|731.75|728.25|730.75|738.5|721.25|717.5|720|727|716.75|704.25|703.25|719.25|697.75|672.75|675.5|666.25|663.75|668.25|654|646.25|634|618.25|625|629|627|631.5|613.5|612.5|610|606.5|605.75|602.5|607|613|616.75|594.75|601.75|602.75|598.5|589.25|589.5|585.25|569.75
00291|49768|/commodities/aluminum|COMMO:|2490.5|2445.5|2416|2403|2378|2414.5|2430.5|2488.5|2456|2427|2437|2415|2469|2440|2425|2386|2435|2344|2328|2363|2365|2380|2436.5|2442.5|2409.5|2392|2464|2444|2445.5|2471|2491|2495.5|2456|2477.5|2479.5|2533.5|2527|2498|2504.5|2592.5|2570|2628|2680|2761|2819|2778.5|2782.5|||2726|2787|2888.5|2871.5|2865|2874|2901.5|2956|2946|2906.5|2857.5|2890.5|2832|2788|2742|2778|2753.5|2755|2842|2916|2953|2911||3052.5|3031.5|3093.5|3064.5|3095|3245.5|3298|3269|3261|||3285.5|3236|3267|3248|3374.5|3385|3441|3465|3447|3450|3491|3551|3436|3614|3605|3623.5|3653|3504.5|3521|3381|3384.5|3258.5|3277.5|3319.5|3483|3427.5|3341|3498|3740|3849|3716.5|3569|3478|3368.5|3357.5|3394.5|3292.5|3303|3279.5|3262.5|3268|3256|3208|3214.5|3136.5|3250.5|3266|3183|3132|3074|3050|2986|3032.5|3021|3082.5|3098.5|3094|3092|3028.5|3040.5|3111|3050.5|3024.5|2997|2976.5|2952|2982.5|2970|2931.5|2914.5|2921.5|2922|2839||2807.5|2818|2810.5|||2837|2846|2824.5|2754|2671|2724.5|2667|2597|2628.5|2654|2606.5|2626.5|2627|2628.5|2588|2623|2600|2664.5|2625|2630|2615|2717.5|2704|2668.5|2689.5|2679.5|2616|2616.5|2574.5|2657|2700|2660|2578|2556.5|2605|2556.5|2554.5|2656|2692.5|2719.5|2716.5|2746.5|2686|2829|2875.5|2868|2910.5|3069.5|3112|3167.5|3171.5|3117|3068|3068|3064|2966|2946|2897|2921|2916|2857|2858.5|2911.5|2944.5|2883.5|2915.5|2949.5|2935|2846|2863|2885.5|2879.5|2893|2831|2896.5|2924|2839.5|2794|2757|2773|2727|2695|2690|2718||2649.5|2619.5|2617.5|2615|2602
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|3536.5|3445.5|3488.5|3450.5|3277|3312|3328|3308.5|3160|3037.5|3034.5|2989.5|2993.5|2953.5|3001.5|2948.5|2992.5|2931.5|2866.5|2933.5|3019.5|3049.5|3099|3110|2998|2992|3118|3029|3157|3360|3333|3318|3350|3491.5|3536.5|3592|3517.5|3523.5|3577.5|3643|3596.5|3613.5|3692.5|3762|3821.5|3797|3873|||3864.5|3913.5|3900.5|3843.5|3735.5|3750.5|3790.5|3786|3707|3714.5|3620|3661.5|3563.5|3489.5|3530|3668.5|3597.5|3615|3772|3904.5|3965|3961.5||4107|4136.5|4219.5|4183.5|4168.5|4434.5|4450|4418|4498.5|||4412|4461.5|4376|4290|4254.5|4188|4274|4296.5|4369|4339|4173.5|4149|4027|4087.5|4066.5|4039|4100|3888|3940|3826|3825.5|3808.5|3798|3809|3815|3863|3940|4135.5|4112.5|4051|3920.5|3861|3746|3666|3621.5|3641|3571.5|3605|3558|3575.5|3606|3584|3582|3574.5|3626.5|3703|3644.5|3593|3625|3612.5|3596.5|3610|3602.5|3586|3609.5|3630.5|3610|3572.5|3595.5|3635|3649.5|3581.5|3567|3508|3521|3563.5|3552|3556|3477|3533|3550|3588|3604||3534|3532.5|3513|||3519|3527|3531.5|3427.5|3354.5|3387|3422|3271.5|3304.5|3325|3328.5|3310|3310|3226.5|3162.5|3161.5|3146|3202.5|3200.5|3198|3194|3300.5|3322|3301|3348.5|3238|3159|3192|3223|3217|3267.5|3279|3292|3281.5|3271|3228.5|3240.5|3307|3342.5|3357.5|3378.5|3372|3335|3425|3459.5|3447.5|3429.5|3563.5|3508|3696.5|3794.5|3528.5|3401.5|3263|3230|3151|3049.5|3014.5|3046.5|3016|2982.5|2988|3054|3079|3067.5|3128.5|3091|3025.5|2978|3014|3088|3082|3075.5|3052|3084.5|3119|3075.5|3062|3044|3007.5|2996.5|2979|2981.5|3003.5||3002|3002|3026|3018|2929
00293|959207|/commodities/lead?cid=959207|COMMO:|2165.5|2163|2070|2045.5|2025|2050|2054|2034.5|1997|2013|2023|2004|2017.5|2012|2032.5|1986.5|1998.5|1944|1833.5|1954|1938.5|1942|1917.5|1971|1969|1939|1957.5|1934.5|1907.5|1932.5|1971|2003.5|1915|1947.5|2020.5|2065.5|2068.5|2061.5|2101|2077|2075.5|2098|2148|2196|2232.5|2223.5|2214.5|||2169|2182|2175|2159|2127.5|2103.5|2168.5|2192|2160|2063|2054|2101.5|2095|2059|2092|2118|2114|2153.5|2231|2277|2281.5|2251||2260.5|2255|2281.5|2320|2327|2388.5|2401.5|2424|2447.5|||2435|2432.5|2394.5|2382|2394.5|2384.5|2413.5|2428|2413|2449.5|2416|2417.5|2379.5|2369|2350.5|2308.5|2370|2275.5|2258|2252.5|2251|2251.5|2242|2268|2325.5|2356|2405.5|2497|2448.5|2459|2408|2400.5|2409|2387|2368.5|2343.5|2335.5|2341.5|2334|2348.5|2346|2338|2308.5|2287.5|2279|2279|2243.5|2205|2195.5|2187.5|2191.5|2241|2234.5|2244.5|2265|2312.5|2322|2334.5|2358|2371|2349.5|2363|2323|2356.5|2355.5|2358|2346|2300|2277.5|2278|2307|2287.5|2298||2304|2297|2286.5|||2278|2272.5|2319.5|2295.5|2293.5|2307.5|2308|2284|2284.5|2298|2284|2284.5|2284|2186|2196|2210.5|2256.5|2301.5|2275.5|2270.5|2269|2270.5|2263.5|2253|2259.5|2215.5|2215|2254|2307|2326.5|2360.5|2366|2338.5|2339.5|2365|2351.5|2348|2374.5|2363|2379|2384|2422|2384.5|2422.5|2438.5|2423|2400|2417.5|2376|2378|2337.5|2300|2245.5|2211.5|2227.5|2221|2173.5|2151|2152|2148|2140.5|2092.5|2140|2169|2162.5|2153.5|2120.5|2113.5|2134|2156|2181|2208.5|2235|2272.5|2293|2318|2298.5|2278.5|2274|2275|2310.5|2312.5|2273.5|2256||2295.5|2292.5|2318|2293.5|2285
00294|959208|/commodities/nickel?cid=959208|COMMO:|21561|21685|22216|22210|22332|22492|23575|23619|21935|21700|21672|22102|22373.5|21613|21133.5|20690|20575|19802|19212|21026.5|21334|21880|21581|21535|21849|22652|22499|21824|22698|23773|23158|22882|22400|24038|24449|25949|25738|25669|25259|25857|25259|25929|27264|28023|28855|29481|29701|||28119|28392|29279|28284|27198|26788|26550|27732|27973|28231|26159|26406|26549|27262|27810|27806|28414|28185|30076|30114|30638|30975||31771|32977|33300|33076|32636|33107|33911|33505|33768|||33175|32981|32488|32483|33855|33698|33467|33312|33245|33223|32107|32893|31803|32725|35491|37049.5|32380|28159|31582.5|36914.5|41944.5|45590||||48033|48048|81051.5|48078|28919|26897|25879|25103|24282|24361|24716|24396|24558|24349|24144|23886|23406|23292|23170|23051|23526|23187|22692|23398|22991|22866|22866|22764|22328|22332|22398|22695|22340|22404|24028|23795|23154|22073|22063|22194|22176|22064|21794|20799|20734|20383|20638|21137||20757|20587|20383|||20045|20021|19951|19615|19340|19648|19624|19116|19485|19711|19746|19875|20230|20189|19820|20030|19953|19946|19897|20141|19897|20667|20846|20349|20336|20044|19639|19355|19394|19594|19979|19759|19754|19401|19640|19434|19141|19162|19601|19702|19448|19574|19412|20091|20306|19739|19930|20963|20050|19997|20020|19294|18918|18978|19119|19221|18264|18072|18121|17924|17971|17936|18342|18564|18946|19387|19351|19221|18830|19056|19358|19401|20016|19623|19726|20392|20190|19713|19506|19654|19789|19464|19332|19547||19011|18772|19170|19074|18893
00295|959211|/commodities/copper?cid=959211|COMMO:|7983|7987.5|7870.5|7727.5|7677.5|7806.5|7819.5|7917.5|7762|7637|7551|7485|7411|7301|7339|7287|7410|7158|7127|7376|7306|7611|7805.5|7822.5|7520.5|7670|8006|8048|8258|8401|8365.5|8417.5|8381|8409|8773|8995|8977.5|8961.5|9074.5|9230|9230.5|9294|9447.5|9615|9730|9699|9745|||9499.5|9447.5|9543|9459|9353|9373|9453.5|9548|9422|9415.5|9235|9366|9238.5|9159|9090|9340|9228.5|9237.5|9414.5|9489.5|9473.5|9410||9769.5|9697|9856|9860|9769|10110|10285|10223|10304.5|||10315|10299|10342.5|10200.5|10323.5|10311.5|10305|10455|10469|10353.5|10375|10367.5|10316.5|10341|10267|10349.5|10438.5|10268|10295|10331|10243|10054|9904|9935|10183.5|10117|10001.5|10209|10281.5|10674|10351|10166|10061.5|9883.5|9873|9864|9866|9915|9898|9956|9929|9992.5|9968.5|9920|9860.5|10254|10059|9781|9777.5|9841.5|9832.5|9839.5|9696.5|9506|9507.5|9782|9916.5|9801|9728|9941|9990|9841.5|9676|9731|9719.5|9958.5|10064|9719.5|9563.5|9647|9531|9698|9768||9720.5|9691.5|9680.5|||9568|9612|9607|9534|9446.5|9437.5|9507.5|9199.5|9412|9447.5|9506.5|9534.5|9652.5|9595|9505|9418|9496|9444|9442.5|9577.5|9460|9801.5|9835|9710.5|9726.5|9646.5|9441.5|9406.5|9561|9673|9711|9633.5|9533|9553|9637.5|9518|9439|9458.5|9495.5|9555|9496|9666.5|9548|9788.5|9867.5|9704|9831.5|10185.5|10149.5|10196|10281|9984|9651|9465|9543|9361|9280|9045.5|9174|9250.5|9128|8936.5|9155|9269|9362|9332.5|9273.5|9286|8975.5|9033|9312|9366.5|9627|9442|9562.5|9694.5|9387.5|9249|9350.5|9450.5|9431|9376.5|9335.5|9520||9410|9299.5|9356|9376|9273.5
00296|959209|/commodities/tin|COMMO:|24426|24300|24455|24545|24245|24249|24900|25047|24353|24344|24470|24630|24947|24841|24691|24810|24719|24850|24318|25364|25574|26263|25364|25984|24712|26000|26600|26650|26451|26774|26800|26991|24590|26985|29054|31339|30800|31184|32000|32444|31093|32895|35265|36740|37100|36073|35608|||34929|34670|34585|34106|33630|34066|34110|34614|34665|34230|33019|34065|33866|33370|33757|35772|35527|37119|39340|40500|40616|40280||40259|40045|40000|40543|39858|42165|42860|42995|43090|||43043|43324|42793|43379|43710|43600|43850|44174|44155|44767|42910|42493|42424|42556|42283|42726|42066|41394|41755|42305|41705|42277|43101|42587|44100|43749|44205|48650|46735|47540|46412|45628|45785|45224|44470|45189|44935|44383|44152|44140|43843|43699|43408|43267|43549|44192|43110|42930|42944|43021|42902|43050|42763|43023|41684|41895|42208|41370|42555|43955|43497|42896|42292|41300|40351|40511|41402|40449|39918|39826|39150|39293|39195||38860|39197|39143|||39260|38899|38725|38685|38195|38410|38692|37962|38601|38745|39400|39500|39236|38935|38734|39335|38984|39086|39020|39129|38652|39709|39960|38870|38817|38429|38453|37975|37650|37500|37845|37708|37280|37408|37350|37060|36452|37110|36642|36970|36888|35858|35390|37422|37457|37350|37250|38215|37710|37814|37200|36923|36386|36473|36382|36156|35285|35165|35079|34450|33835|33921|35450|35803|35100|36539|35460|34997|33820|33910|34140|34050|34046|33408|33498|33583|33300|32215|32093|32890|33055|33500|33550|33907||33600|33350|32915|32836|32200
00297|8917|/commodities/us-wheat|COMMO:|781.5|779.75|775.75|782.5|763.75|774.75|800.25|807.75|817|790.25|803.75|770|759|806.25|819.5|812.25|812.75|776.75|794.25|798.25|801.5|843.75|891.5|836.5|804.5|807||846|884|930|936|917.5|923.75|937.25|976.5|975.25||1034.25|1078.25|1050|1050.25|1071|1070.75|1071.25|1074.75|1071.75|1093|1040|1058.25|1041.25|1087.5|1155.38|1157.5|1143.25|1148.25|1154.75|1190|1168.75|1200.5|1230.75|1277.5|1247.5|1167.25|1174.5|1108.75|1083.25|1092.75|1108.5|1106.5|1076.5|1047|1054.38|1055.75|1085.75|1091.25|1095|1082.12|1065.5|1068|1088|1099|1120.5|1095.75|1096.5|1113.5|1103.75|1081.25|1051.5|1020|1041.12|1045.25|1010.25|984.5|1006|1027.25|1014.25|1057|1102.25|1085.75|1105.75|1118.25|1119.25|1063.75|1098|1069.25|1154.25|1099.75|1090|1073.75|1199.5|1273|1425.25|1348|1289|1058.5|1001.75|928|843|926|876|844.25||797|798|780.5|779.75|799.25|797.75|771.5|785|778.75|768.75|763.25|751.75|755|769|761.25|786.25|777|795|818|800.5|780|790.25|796.5|769||741.5|746.75|757.75|770.25|762|758.5|746|760.75|770|758|770.75|779.75|787.75|783.5|804|815.8|814.75|814|799|777.75|775|770.5|756|786.25|785.5|782|773.5|791.25|799.25|797|794.5|806.5|778.5|773.75|807.5|825.5||836.75|856|845.75|823|823|822.25|810.25|826.25|817|812.5|803|778.5|768|766.5|773.75|781|791.5|797.25|772.75|772.5|759.75|752.25|759.5|756|741.25|749.25|736|736.25|734|724.75|718.75|734|731.75|734|741.25|746|744.75|756.5|755.25|725.5|710.25|706.5|722.25|723.75|717.75|705.75|690.25|700.75|708.75|713|712.25|685|674.5|675|681.5|698.25|708.75|724|714.5|704|701|706.75|708.75|718.5|725.25|711.25|718|719.75
00298|13916|/commodities/rough-rice|COMMO:|17|17.195|17.34|17.325|17.06|16.775|16.66|16.885|17.02|17.085|17.095|16.93|16.865|16.985|16.945|17.16|17.07|16.525|16.14|16.215|16.205|16.305|16.2|16.135|15.925|15.83||16.12|16.425|16.45|16.21|16.08|16.055|16.115|16.315|16.125||16.22|16.355|16.455|16.555|16.38|16.25|16.635|16.92|16.94|17.23|16.795|16.975|17.135|17.545|17.435|17.47|17.275|17.075|17.165|17.27|17.165|16.985|16.81|17.165|17.825|17.15|16.935|16.685|16.585|16.495|16.995|17.08|17.1|17.035|16.775|17.48|16.775|16.66|16.75|16.33|16.205|16.23|16.055|16.065|16.55||16.195|15.76|15.71|15.625|15.78|15.815|15.905|16.035|15.965|16.005|16.01|15.915|15.73|15.96|16.255|16.01|15.99|16.025|15.93|15.625|15.71|15.865|16.18|15.58|15.51|15.57|15.525|15.67|15.92|16.12|16.03|15.89|15.86|15.365|15.11|15.12|15.06|15.12||14.9|14.91|14.88|14.81|15.05|15.21|14.795|15.085|15.26|15.45|15.275|15.375|15.435|15.165|15.06|14.975|14.96|15.07|14.97|14.98|14.85|14.77|14.655|14.52||14.19|14.065|14.065|14.05|14.37|14.55|14.485|14.445|14.46|14.435|14.63|14.575|14.55|14.465|14.34|14.13|14.05|13.915|13.655|13.66|13.73|13.745|13.61|13.72|13.775|13.825|13.8|13.82|13.915|14.025|14.065|14.02|13.95|14.035|14.295|14.29||14.46|14.415|14.545|14.565|14.59|14.37|14.185|14.15|13.905|13.835|13.645|13.545|13.335|13.29|13.185|13.015|13.015|13.205|13.28|13.28|13.295|13.28|13.4|13.505|13.57|13.61|13.72|13.85|13.855|13.87|13.805|13.705|13.78|13.735|13.84|13.61|13.525|13.54|13.615|13.715|13.805|13.93|13.995|13.9|13.83|13.885|13.85|13.725|13.78|13.685|13.79|13.435|13.325|13.26|13.085|13.1|13.1||13.07|13.055|12.975|13.13|13.16|13.23|13.31|13.355|13.375|13.39
00299|8918|/commodities/us-corn|COMMO:|615.5|608.5|610.25|602.25|591.5|591.25|607|616.25|615|600.25|597|580|564.25|575.75|592.25|596.75|612.25|604.25|695|740|732.75|781.25|778.25|747|744.25|736||754.5|743.75|770.25|759.5|744.25|750.25|746.75|768|760.75||784.5|788.25|774|768.25|769.25|773.25|773|764.5|757|742.5|727|730.25|731.25|753.5|775.62|777.25|765|772.25|771.75|786.25|778.75|783.25|781.5|800.75|809.5|794.5|813.5|802.25|786.5|784.5|792.25|803.75|798.5|800.75|813|818.25|816|815.5|803.25|800.25|793|799.25|815.75|804|813.25|791|790.25|783.5|776.25|764.5|768.75|757.75|756.5|759.75|750.5|735|748.75|738|726.25|748.5|754|748.25|757.75|753|756.25|741.75|754.5|730|758|728.25|764.5|757.75|735|754.5|749.25|756.5|751.25|739|739.75|697.5|659.5|695|683.75|674.75||654.25|650|647|638|655.75|651|641.75|646.75|632.25|635.25|620.5|616.75|622.5|634.75|626|636|625.25|627|620|621|616.25|611|610.5|599.5||596.25|587.5|599|601|599.75|606.75|603.75|602.25|609.5|589.25|593.25|596|605.5|604.75|614.75|605.8|605.75|602.5|598.25|591|593.25|591.25|585.75|588.75|584.25|588.5|588.5|584.75|586.25|583.5|586|577|572|567|581|586.75||579.75|580.5|576.75|570.75|573|575.25|571|576.5|577.25|569.5|569.25|554.75|551.5|553|559.25|564|573|579|568.25|562.75|557.25|543.5|538|538|532.25|539.25|530.25|532.75|525.75|516.75|512.25|522.5|533|530.5|534|532.25|537.5|540.75|541.5|536.75|539|532.5|539.5|526.75|529.25|525.5|517|521.75|527.25|529.5|533.5|503|496.75|502.75|496|498.25|495.75|524.25|508|516.25|515.5|534|540.25|558|552.75|551.25|544.5|538
00300|8916|/commodities/us-soybeans|COMMO:|1428.75|1400|1408.75|1417.75|1369.75|1386.5|1406|1468.5|1440.5|1410|1383.75|1346|1315.75|1301.5|1332.25|1358.25|1380.25|1342.25|1359.75|1370.25|1362.5|1423.5|1513.25|1485.25|1446.5|1439.25||1509.75|1560.5|1571.5|1556.5|1529.5|1610.75|1593.25|1652.75|1681|1696.38|1702|1709.5|1693.75|1698.5|1707.5|1745.5|1769|1740|1728.25|1699.25|1697.75|1729.25|1690.25|1683.25|1737.5|1732.25|1726.5|1681|1693|1687|1705.25|1690.5|1662.75|1678|1656.5|1646.5|1613.75|1606.75|1592.25|1585.25|1622|1647|1646.12|1630.5|1645.25|1685.38|1684.75|1692.75|1672.38|1675.25|1716|1748.25|1746.75|1716.5|1714.75|1681|1682.25|1676|1670.25|1655.25|1689|1645.5|1618.75|1631|1602.25|1582.75|1618.25|1664|1643|1664.25|1710.25|1700.75|1718.75|1696.5|1691|1668|1668.5|1649.25|1658.75|1687.25|1690.75|1700|1686.5|1704.5|1674.25|1676.25|1680.25|1677.5|1705.5|1644.25|1590.25|1661.5|1675|1635|1597.5|1601.5|1592|1587.5|1551.25|1570|1583|1574.25|1594.75|1569|1581.75|1553.5|1544.25|1545.25|1528.5|1490.5|1470|1448.25|1440|1407.25|1403|1414.25|1425.75|1391.25|1361.25||1356.75|1365.25|1391.25|1376.75|1374.75|1401.5|1377.25|1384.25|1378.75|1344|1328.75|1327.75|1356.5|1359.25|1362.5|1342.5|1332|1328.75|1308|1292.25|1285.25|1277.25|1262.5|1259.5|1244|1267.75|1264.5|1261|1250.25|1261.5|1267.25|1244.25|1228.25|1217.25|1241.5|1252.75||1266.5|1273|1274.25|1263.25|1265.5|1277|1251.25|1257.25|1234|1212.25|1203.5|1199.5|1178|1192.25|1209.25|1231.5|1244|1236.75|1235.75|1233.75|1239.25|1238|1237.25|1220.5|1224|1245.5|1228|1221.5|1217.75|1206.25|1195.25|1198.25|1228.25|1243|1247.25|1242|1250.5|1235.75|1246.5|1256|1283.75|1277|1287.5|1285|1284.25|1282.75|1274|1262.5|1284|1296|1294.5|1276.5|1272.5|1275.25|1258.75|1270.75|1268.75|1291.88|1283|1279.25|1277.75|1298.75|1304.75|1359.25|1367.5|1346|1337|1294
00301|8915|/commodities/us-soybean-oil|COMMO:|64.84|64.51|64.16|61.61|61.14|61.55|63.41|65.82|63.41|59.32|58.15|57.73|58.12|56.35|57.95|59.91|61.23|58.5|56.79|57.69|58.87|62.36|61.43|60.51|57.53|58.43||63.35|65.68|68.11|67.76|66.65|65.85|64.6|68.11|70.96|73.38|71.63|73.79|74.9|75.4|76.25|77.2|79.03|79.91|78.44|78.46|78.26|78.42|75.93|75.58|80|76.36|77.2|75.69|76.33|76.46|76.26|75.58|76.12|78.41|77.66|79.93|78.97|79.73|77.54|76.62|77.9|78.85|79.27|77.14|77.02|79.95|81.96|80.45|78.55|76.64|76.73|76.58|75.91|75.46|75.4|78.96|74.45|73.87|72.04|70.92|71.32|69.57|68.28|68.95|68.65|67.52|66.76|68.7|67.75|68.33|70.21|69.71|70.21|69.81|68.89|67.47|68.29|67.07|67.43|70.11|71.5|70.84|70.63|72.25|71.38|70.71|72.46|73.53|74.24|70.79|67.91|70.74|69.96|69.54||67.32|66.59|66.65|65.39|65.45|65.14|64.08|63.83|63.25|65.04|65.01|65.31|65.42|65.27|64.4|64.79|63.96|63.7|62.33|61.72|62.76|62.59|60.51|58.91|58.55|58.5|58.57|59.45|58.98|58.19|58.82|58.93|59.41|58.36|56.49|56.57|56.12|56.98|56.71|56.89|55.49|55.35|54.84|53.97|53.07|54|54.76|53.49|52.32|53.38|53.76|54.91|55.63|57.11|57.67|57.07|56.38|55.28|55.32|58.16|58.64|60.73|60.26|59.66|58.95|57.77|58.82|58.82|58.63|57.78|58.6|58.67|58.68|58.11|57.68|58.4|59.09|60.07|60.98|61.03|60.44|60.17|60.71|61.29|61.78|60.77|61.3|63.06|61.26|61.06|60.52|60.31|59.5|58.87|60.5|61.46|61.91|60.21|60.95|58.71|58.69|58.55|57.88|57.5|58.17|57.91|57.11|56.44|55.37|54.99|56.36|56.9|58.37|56.87|55.99|55.99|56.19|57.49|57.76|58.91|59|58.79|57.94|58.75|59.61|60.34|60.03|61.24|60.55|58.56
00302|8919|/commodities/us-soybean-meal|COMMO:|513.6|498.7|499.1|513.7|481.7|489.2|487|495.3|489.7|488.9|472.4|447.5|431.5|434.4|436.5|435|434.5|431|497.3|491.5|478.7|482.9|478.4|470|462.6|452.8||459.7|469.9|463.2|455.1|442.7|432.6|426.7|432.4|431.3||438.1|429.7|417.5|411|415.1|429.1|427.5|415.6|417.4|407.1|407.9|414.9|412.7|414.8|433|432.3|428.2|424.2|427.1|422.5|429.9|425.3|414|411.8|413.6|406.4|399.4|400.6|407.9|411.1|423.4|426.9|428.3|436.4|442.9|440.5|440.2|451|444.8|452.4|458.8|468.9|471.4|464.4|466|460.5|461.4|458.2|460.9|459.1|468.2|460.2|461.8|465.9|455.1|450|467.5|473.1|466|478.9|487.9|485.9|485.1|476.8|481.3|477|474.1|478|484|521.9|493.1|506.8|495|489.9|467.9|468.9|461.4|457.7|463.7|454.9|448.3|464.9|471.1|453.7||447.9|449.2|449.4|438.8|448.4|456.6|454|461.9|454.1|452.8|443.9|437.1|435.1|436|418.9|411.2|404.7|400.5|392|393.9|392.7|400.8|398.3|390.1||445|423.7|431|427.3|427.6|433.5|420.4|424.1|427.6|423.9|411.7|413.6|415.4|415.9|414.8|405.8|406.1|402.8|394|386.2|379.5|372.3|372.2|404.5|384|377.9|368.8|365.6|358.9|359.7|367.7|358|356.5|348.8|347.7|356.2|352.25|357.6|362.2|370|371.8|370.4|374.7|367.5|371.7|362.1|344.5|342.4|342.5|331.8|332.7|335.8|340.8|337.2|329.1|332.6|330.9|330.9|326.9|327.2|327.4|324|328.4|322.6|317.9|316.6|317.1|313.4|312.9|316.2|317.5|318.8|321.6|320.2|322.1|325|326.2|338.1|337.3|337.3|336.1|336.6|337.9|337.9|336.1|338.5|340.2|335.9|341.2|344.7|342|336.3|337.4|337.3|341.6|340.9|337.9|343.7|346.4|347.6|354.2|356.5|352.3|354.9|346.6
00303|8851|/commodities/us-cotton-no.2|COMMO:|104.54|101.58|101.68|100.12|100.36|100.87|100.29|103.13|102.37|99.83|99.69|97.52|99.43|99.6|100.38|100.2|100.42|96.41|91.41|95.41|98.44|102.44|102.61|98.12|94.69|99.68||103.68|103.94|104.28|100.12|100.35|103.76|136.32|143.32|143.51||143.45|143.53|143.18|143.48|145.66|145.06|146.51|140.62|136.95|137.74|138.18|139.11|136.06|138.98||139.42|140.61|145.16|141.54|142.75|142.27|147.7|144.47|148.46|150.65|145.2|145.53|143.6|142.94|142.93|146.87|152.02|158.02|153.33|157.16|152.33|153.08|146.08|142.53|141.41|139.46|138.59|140.39|139.68|144.74||141.98|142.77|138.51|135.29|132.41|133.2|135.69|137.53|137.94|134.55|135.69|139.84|136.81|139.07|135.9|130.9|130.03|130.04|130.01|126.86|121.86|119.8|118.6|118.77|121.03|116.86|121.67|122.17|120.66|120.2|123.55|122.04|126.35|122.57|122.12|122.59|122.4|121.11||122.99|121.93|121.91|123.04|122.93|125.28|125.66|126.43|127.15|125.57|126.74|127.62|126.33|127.33|127.57|123.76|121.63|122.33|120.92|120.38|120.75|122.87|123.95|121.08||119.7|116.84|117.64|116.02|115.22|115.12|114.72|116.28|116.39|113.23|112.6|114.34|112.99|110.05|112.28||109.12|108.83|107.27|105.54|107.3|109.68|105.79|105.9|106.81|106.23|106.59|111.55|111.27|112.01|109.3|108.9|109.39|111.65|116.65|116.6||120.38|120.36|117.71|119.22|117.59|119.7|117.98|117.62|117.69|118.54|118.68|119.38|116.55|116.87|116.46|118.82|117.25|119.84|114.85|113.73|110.52|108.71|108.54|108.26|106.14|110.73|107.83|107.04|107.33|107.1|103.86|106.38|109.79|110.6|113.65|113.1|110.93|106.93|106.53|107.8|103.94|100.91|98.91|96.85|93.31|91.83|91.18|89.89|93.32|93.41|94.67|94.96|94.41|95.23|94.56|95.2|95.41||95.62|95.14|94.15|93.91|95.61|96.27|95.36|95.95|95.76|94.54
00304|8894|/commodities/us-cocoa|COMMO:|2404|2380|2341|2388|2336|2390|2390|2373|2364|2394|2435|2408|2336|2344|2403|2382|2366|2356|2247|2303|2354|2373|2318|2354|2356|2315||2314|2340|2366|2402|2410|2432|2433|2452|2468||2433|2377|2377|2367|2380|2432|2473|2494|2507|2519|2505|2510|2541|2515||2482|2482|2433|2465|2473|2453|2480|2494|2530|2521|2469|2433|2489|2445|2455|2492|2511|2580|2607|2604|2567|2567|2537|2507|2487|2554|2592|2593|2580|2578||2636|2627|2634|2667|2674|2627|2605|2589|2613|2641|2687|2686|2673|2636|2600|2616|2656|2614|2552|2568|2536|2532|2522|2611|2620|2683|2663|2636|2636|2620|2562|2529|2521|2529|2614|2616|2664|2656||2640|2655|2671|2722|2731|2811|2833|2801|2725|2685|2724|2690|2672|2660|2576|2546|2506|2560|2554|2550|2629|2702|2702|2679||2698|2649|2596|2617|2556|2550|2466|2501|2502|2537|2553|2586|2546|2517|2492||2505|2497|2487|2456|2529|2569|2547|2504|2532|2466|2451|2470|2485|2460|2467|2453|2352|2346|2378|2396||2512|2568|2588|2583|2589|2568|2553|2532|2525|2537|2514|2464|2480|2448|2482|2473|2507|2602|2580|2611|2634|2618|2648|2629|2601|2561|2611|2653|2653|2632|2648|2718|2725|2789|2765|2754|2792|2784|2734|2677|2616|2585|2576|2620|2642|2678|2635|2622|2688|2680|2663|2656|2637|2603|2673|2687|2704||2654|2611|2538|2540|2597|2582|2623|2612|2570|2554
00305|8832|/commodities/us-coffee-c|COMMO:|209|208.55|206.4|215.75|211.25|206.7|210|213.8|214.6|215.35|209.45|206.15|202.65|211.75|213.95|216.5|215.2|199.8|195.3|207.35|205.35|213.25|220.45|218.9|219.2|221.05||224.65|230.1|228.25|217.75|222.1|223.25|229|236.4|232.35||227.4|231.8|228.5|226.9|223.45|228.8|234.8|232|232.35|237.65|232.55|238.25|239.4|231.45||229.7|226.8|217.3|213.95|215.95|216|218.8|217.6|227.2|224.8|213.9|215.3|219.9|203.8|206.1|210.45|217.25|220.8|217.95|215.9|222.1|217.6|215.55|221.15|220.7|227.15|228.1|219.45|221.7|223.75||223.75|225.15|233.55|236.55|231.55|226.15|227.6|231.25|230.6|228.45|226.45|221.9|215.8|214.7|221.8|221.7|225.1|224.85|224.65|220.05|216.1|217.5|211.15|218.8|221.95|224.2|229.3|232.9|224.25|224.25|222.9|229.2|236|232.9|238.65|237.9|247.55|247.25||246|250.65|252.7|251.75|247.9|252.05|255.25|258.45|249.4|242.3|242.45|244.5|239.5|237.3|235.5|236.45|232.65|239.25|238.15|233.25|238.1|243.8|244.45|239.5||239.55|236.95|240.65|237|234.95|238.3|231.85|231.8|231.8|223.3|226|228.8|228.95|225.65|227.1||231.1|233.4|228.2|224.1|234.75|236.85|237.3|237.15|236.7|232.6|240.2|244.2|243.3|249.85|243.35|236.6|233.25|232.3|233|242.95||245.4|242.05|231.3|233.4|229.15|234.75|224.5|225|221.95|213.3|206.7|208.65|202.45|206.4|211.45|212.15|210.85|211.45|206.65|202.7|204.05|210.7|205.15|202.6|206.15|208.35|207|204.35|206.25|212.15|211.6|216.05|207.2|204.25|200.8|196.4|194.85|203.25|206.9|196.8|196.25|201.45|196.45|197.15|193.4|187.65|186.15|182.6|186.4|188.15|187.35|185.45|186.8|188.05|187.45|190.2|193.95||193|194.35|195.65|195.9|199.9|192.2|188|186.35|185.75|181.85
00306|8911|/commodities/london-coffee|COMMO:|2100|2074|2042|2041|2023|2020|2028|2028|2014|2007|1974|1973|1962|1987|1998|1998|1992|1923|1930|1981|1954|1966|1981|1944|1955|1961|1999|2006|2033|2049|2017|2040|2044|2086|2113|2101|2077|2079|2104|2055|2053|2055|2095|2108|2117|2121|2140|||2139|2110|2106|2096|2109|2088|2043|2041|2056|2080|2063|2104|2087|2040|2058|2078|2009|2020|2083|2136|2137|2115||2107|2089|2032|2054|2066|2116|2114|2092|2088|||2099|2105|2111|2117|2096|2066|2090|2110|2122|2130|2152|2140|2115|2124|2148|2136|2139|2170|2175|2167|2139|2148|2081|2115|2095|2093|2117|2094|2035|2038|2013|2030|2084|2090|2178|2179|2234|2260|2234|2255|2274|2274|2265|2243|2270|2263|2259|2234|2218|2213|2220|2198|2176|2172|2184|2174|2191|2237|2197|2213|2227|2225|2195|2218|2228|2237|2282|2268|2260|2316|2307|2321|2349||2370|2373|2364|2343|||2353|2339|2317|2308|2333|2299|2303|2297|2287|2291|2306|2295|2273|2315|2298|2265|2253|2200|2197|2237|2228|2281|2297|2251|2245|2212|2256|2237|2264|2277|2292|2215|2226|2166|2181|2204|2232|2234|2269|2214|2177|2197|2270|2195|2141|2135|2131|2120|2115|2121|2145|2143|2151|2104|2116|2116|2116|2109|2140|2161|2119|2110|2145|2115|2148|2146|2142|2160|2152|2151|2107|2082|2063|2057|2048|2050|2078|2102|2082|2059|2056|2066|2026||2018|1994|1973|1971|1912
00307|8869|/commodities/us-sugar-no11|COMMO:|17.98|17.96|17.94|17.55|17.77|17.69|17.6|17.54|17.72|17.4|17.47|17.47|17.89|18.35|18.67|18.84|19.41|19.25|18.97|19.14|18.69|18.86|19.02|18.52|17.99|17.8||18.07|18.5|18.51|18.53|18.3|18.37|18.38|18.45|18.66||18.6|18.58|18.46|18.7|18.71|18.87|19.29|18.98|18.97|19.56|19.29|19.35|19.44|19.4||19.61|19.54|19.68|19.75|19.77|19.95|19.77|19.83|20|19.68|19.17|18.64|18.55|18.54|18.66|19.16|18.78|18.62|18.66|18.85|19.15|19.2|18.9|18.93|18.95|19.24|19.87|19.62|19.74|20.26||20.06|20.1|20.22|20.31|20.41|19.84|19.59|19.65|19.61|19.37|19.49|19.47|19.11|19.59|19.61|19.26|19.24|19.15|19.28|18.93|18.69|18.56|18.73|19.13|19.24|19.1|18.94|19.43|19.27|19.35|18.93|18.64|18.34|18|17.99|18.32|18.53|18.48||18.2|18.28|18.07|18.07|18.12|18.26|18.3|18.48|18.08|18.05|18.23|17.99|17.93|18.48|18.22|18.2|18.41|18.49|18.78|18.81|18.9|18.93|19.07|18.66||18.31|18.09|18.34|18.11|17.83|18.05|18.19|18.34|18.75|18.74|18.88|18.78|19.1|18.96|19.21||19.24|19.26|18.74|18.59|19.11|19.4|19.29|19.65|19.64|19.71|19.69|19.82|19.48|19.16|18.75|18.62|18.6|18.6|19.19|19.35||19.93|20.11|19.76|19.99|20.18|20.42|19.99|19.74|20.01|20.12|19.6|19.9|19.92|19.94|19.63|19.38|19.54|19.37|19.27|19.62|19.7|19.66|19.39|19.08|18.94|18.97|18.87|19.35|19.8|19.59|19.86|20.07|20.33|20.29|19.84|19.77|19.85|19.69|20.06|19.83|18.94|18.98|18.73|19.1|19.49|19.33|18.97|18.86|19.18|19.49|19.52|18.96|18.98|18.79|19.24|19.49|19.48||19.62|19.9|19.67|19.84|20.22|20.04|19.68|19.73|19.58|19.58
00308|8891|/commodities/orange-juice|COMMO:|177.1|176.45|182.85|179.45|176.65|171.9|170.1|172|169.25|166.7|157.5|151.75|152.85|153.4|154.7|157.35|151.9|150.65|151.8|152.3|156.4|175.2|174.9|162.3|162.7|162.95||177.1|173.05|171.5|177.8|168.15|164.15|166.2|169.4|170.8||172.75|175.5|177.7|178.15|179.8|185.05|184.4|191.35|183.65|181.25|180.7|180.25|180.35|177.35||183.05|183.4|174.4|178.35|176.6|172.45|167.9|168.8|175.3|175.55|167.05|164.45|168.5|172.6|171.75|176.15|173.3|175.55|181.15||180.4|172.9|172.2|171.65|173.7|179.65|173|169.35|171.9|191||181.05|182.1|172.1|173.95|167.55|163.05|159.55|160.25|159.2|157.55|151.95|148.15|145.8|147.3|150.9|149.2|146.35|144.7|147.8|147.65|144.6|143.85|142.65|141.5|138.7|138.3|137.95|141.15|137.9|147.9|149.05|151.25|150.2|145.95|136.1|136.45|136.45|135.9||134.8|132.9|132.55|133.6|133.7|136.55|139.7|142.25|142.1|137.5|138.9|145.1|145.8|145.7|147.65|151.55|161.55|159.6|155.85|155.35|157.05|157|155.4|150.2||149.75|152.35|144.9|145.7|143.4|143.35|143.4|145.05|146.35|146.6|146.3|139.8|136.7|140.3|139.4||145.1|147.25|140.2|142.4|139.4|137.4|134.55|130.35|124.8|127.4|128.95|128.4|126.35|125.05|121.35|121.9|121.2|122.9|125.25|123.6||128.45|130.15|130.35|127.3|126.7|131.95|132.35|129.35|129.85|127.45|122.55|122.25|120.35|117|115|116.9|117.8|120.6|120.35|120.8|122.4|122.65|124.55|126|125.4|121.7|123|118.4|121.9|123.1|123.4|127.1|125.55|128.5|128.4|130.9|131|135.9|133.65|132.5|134.8|133.5|138.2|138.65|140.4|140.05|141.9|137.85|139.6|142.5|144.25|141.65|142.1|147.1|144.25|143.1|147||143.8|144.7|140.05|134.55|136.15|143.75|143.7|139.95|141.55|136.95
00309|8914|/commodities/live-cattle|COMMO:|137.97|138.35|137.88|137.7|137.9|136.57|136.78|136.45|136.18|136.8|136.88|137.75|137.38|135.72|135.75|135.72|135.62|134.93|135.4|136.88|136.68|136.15|133.95|134.55|134.5|132.93||134.6|138|136.8|136.3|136.25|135.35|135.25|136.12|137.82||138.03|137.75|137.55|135.2|134|136.2|137.05|136.82|133.72|132.82|133.6|133.62|132.8|130.53||132.18|132.4|132.3|132.72|132.78|131.57|131.5|131.5|133|133.18|132.07|131.65|133.57|132.4|133.55|132.75|133.78|134.82|135.32|135.2|141.9|138.5|138.5|140|139.1|142.45|144.1|143.07|141.35|140.47||140.68|140.62|139.95|138.53|137.82|138|137.7|136.8|138|138.65|139.38|140.18|140.9|140.3|140.47|139.68|139.43|139.43|140.05|140.5|139.47|139.35|140.85|140.32|137.3|135.9|137.57|139.05|137.9|135.78|138.35|140.1|140.53|140.5|139.28|140.53|143.05|143.75||143.25|143.4|143.12|142.9|142.43|141.88|142.35|142.9|141.97|141.82|142.05|141.6|141.12|140.3|139.57|138.7|137.82|138.05|137.1|136.32|137.93|138.32|138.55|137.68||137.97|137|136.57|137.68|136.25|137.32|137.35|137.25|137.82|138.93|138.9|139.05|139.4|138.47|137.3||137.05|135.75|135.53|134.47|134.75|135.28|135|136.775|136.95|136.85|136.725|137.55|138.22|138.18|137.68|137.65|136|135.88|136.93|138.1||137.9|135.4|134.43|133.53|133.15|132.22|131.72|131.78|132.12|131.88|132|132.2|132.1|131.8|130.625|131.65|129.95|128.85|127.375|124.5|127.225|126.825|125.025|124.1|124.975|125.95|125|125.45|125.975|125.75|124.775|125.025|125.62|125.58|125.28|123.83|122.83|122.62|120.4|120.58|121.78|122|122.4|122.92|123.22|123.28|122.45|122.78|122.8|123.6|124.17|124.12|122.28|123.42|123.75|123.1|123.75||124.8|126.05|127.58|118.95|120.25|122|123.28|124.42|125.8|126.45
00310|8913|/commodities/lean-hogs|COMMO:|122.2|121.8|120.83|120.65|121|119.85|120.45|120.65|119.12|118.6|116.97|117.22|118.7|116.3|114.88|112.83|112.12|114.9|114.92|114.5|113.6|113.15|112.85|113.25|113.15|112.15||109.6|109.12|109.4|109.92|110.17|110.92|108.55|111.85|112.72||111|109.58|108.28|108.45|108|107.8|106.97|107.85|108.42|109.22|110.2|110.05|109.8|107.97||110.4|111.1|109.05|109.03|110.38|108.88|105.3|106.1|105.15|103.83|100|100.1|100.92|101.08|100.88|102.2|102.8|102.6|99.78|99.88|100.9|103.97|104.17|105.2|107.8|111.85|110.85|112.47|114.7|116.53||99.88|99.9|99.62|98.42|99.03|99.05|98.75|97.67|99.45|101.3|101.75|104.53|106.05|107.58|107.47|102.78|102.55|100.25|100.62|99.4|100.35|102.38|102.4|102.2|102.72|100.1|101.15|102.92|100.28|100.45|105.2|106.3|106.2|103.5|103.67|105.53|108.03|112.08||109.4|107.58|105.4|104.15|91.62|90.5|90.17|90.22|90.33|87.7|87.03|86.45|87.35|88.15|88.47|87.92|87.03|88.03|87.45|86.33|86.2|84.92|82.3|81.6||80.9|77.85|78.85|77.85|78.38|79.65|82.95|82.28|80.15|81.12|81.47|82.7|83.83|82.62|83.65||83.22|83.35|82.42|79.47|80.8|80.35|79.33|72.175|72.275|73.05|72.425|70.83|72.08|72.05|74|74.4|73.62|73.38|72.4|73.2||75.42|74.15|74.65|73.75|75.1|76.17|77.72|75.8|75.88|75.38|75.7|74.95|76.375|76.55|77.875|75.95|74.25|76.15|76.075|75.2|71.975|72.575|74.2|73.325|73.2|76.025|77.4|78.75|78.275|88.2|88.65|89.075|89.95|90.25|89.85|89.62|90.97|90.8|92.3|91.6|90.8|91.67|90.25|87.28|84.75|83.85|84.38|84.97|85.72|85.47|82.28|80.38|80.78|82.45|85.47|87.38|88.1||89.58|89.85|90.15|88.8|90.15|90.72|87.9|88.75|86.97|87.47
00311|961618|/commodities/feed-cattle|COMMO:|178.8|181.275|179.525|179.075|179.35|178.125|183.1|181.55|180.2|179.1|177.425|179.3|181.55|178.275|177.825|178.75|176.675|176.35|178.9|180.8|179.575|174.875|171.725|172.475|173.3|172.7||174.5|173.6|170.725|171.825|174.125|172.5|174.85|173.15|175.3||172.95|171.3|173.275|171.3|171.325|174.475|176.025|175.65|172.45|171.975|173.875|172.95|169.725|165.125||166.325|154.575|154.6|154.5|153.45|153.4|154.125|155.85|157.175|157.4|157.875|156.875|158.15|158.925|174.225|174.7|174.375|162.09|162.4|161.425|156.35|155.925|156.2|160.725|161.3|163.875|158.45|157.5|156.65|159.15|157.7|161.775|158.55|157.75|156.65|156.55|156.4|157.1|156.125|158.375|161.575|155.9|155.975|156.7|156.1|156.425|156.775|156.1|156.325|156.1|157|156.55|157.25|156.35|155.95|153.275|151.65|154.05|154.025|154.6|153.125|156.35|158.3|156.275|157.725|160.025|159.1|162.775|164.225||165.425|166.2|167.45|168.725|166.875|166.225|166.725|168.275|166.875|165.025|166.1|166.725|166.875|163.7|163.025|159.625|158.925|158.725|158.55|158.475|160.275|161.175|161.4|161.45||162.7|162.925|161.875|162.075|160.925|162.1|162.575|162.125|162.675|166.25|166.875|166.325|165.875|163.55|162.4|163.47|163.45|161.775|160.85|159.225|160.25|162.575|163.425|164.575|165.525|164.875|164.075|163.4|165.025|165.25|164.125|165.775|165.825|164.85|165.725|167.15||166.925|164.375|161.7|160.925|155.925|156.075|155.65|155.925|156.25|157.325|156.65|157.9|158.575|158.875|158.025|159.175|157.575|154.4|156.575|156.675|156.5|155.975|155.625|155.425|156.25|155.925|155.1|155.75|157.575|158.425|157.65|158.575|159.325|159.475|160.35|156.8|156.1|155|152.75|153.925|154.275|154.4|154.25|154.625|154.9|154.8|154.85|155|154.875|155.875|154.725|155.275|152.2|154.25|155.75|156.05|156.275||158.475|160.3|162.925|163|164.05|164.65|159.45|159.3|158.575|158.2
00312|959198|/commodities/lumber|COMMO:|630|621|579|500|493.2|521.2|534.2|527.1|536.7|555.2|556.6|572.2|585.3|623.2|631.6|646.3|640.8|682|640|652|645|661.1|659|668|635|640||657|663.3|633.6|617.6|611|608.6|617|611.6|610.1||581.1|569|563.5|538|528|555.9|568.3|573|596.8|600.3|623.3|598.5|608.6|653.5||695.1|683|651.8|660|651.9|667.3|690.5|739.5|788|787|920|1004|1007.5|1022|1009|1000.1|1020|1010|1039.5|1034.7|1039.7|1044.8|1052.4|1034.8|1015|1002.6|1025|995.6|938.6|923.9||889|883.7|874.2|886.3|949.9|892.9|881.4|938.4|966.5|964.9|965.3|1001.7|1054|999.5|1008|1020|1054.3|1111.3|1128.3|1185.3|1207|1150|1420|1410|1410|1348.5|1350.5|1386.4|1456.1|1441|1464.4|1418.7|1373|1336.7|1312.4|1312|1277|1247||1270|1290.4|1320.4|1291|1246|1216|1249.9|1204.9|1159.9|1114.9|1069.9|1024.9|979.9|934.9|979.9|1024.9|994.9|1008.7|1053.7|1098.7|1143.7|1188.7|1233.7|1278.7|1307.1|1237.1|1229.1|1212|1204.9|1160|1188|1191.4|1159.5|1133|1112|1147.9|1157.7|1169.4|1142.4|1097.4||1052.4|1022.4|1004.8|1044.1|1089.1|1119.1|1109.5|1105.4|1114.3|1069.3|1024.3|979.3|949.3|936.7|906.7|914.5|869.5|824.5|794.5|766.2||791.5|779.4|772.6|801.9|757|712|667|536|540.1|550|586.5|587.5|591.1|615|606|609.3|579.5|573|591.6|613.6|630|648.4|660|667.6|679|676.3|707|749|759.9|772|758.3|730.6|760.4|720.8|676.7|634.7|640.5|632.8|625.1|627.5|606.5|615.7|642|643|638.8|627|602|593.5|634|593.9|454.4|471|505.6|508.2|500.6|497.5|518||547.2|516.9|477.5|482.8|483.5|485.2|495.1|491.1|480.1|498.8
00313|959199|/commodities/oats|COMMO:|418.25|425.25|407|400.25|396.25|413.75|433.25|439|432|424.75|424.25|414.25|427.25|449.75|445|452|454.5|433|443|436|435.75|468|468.5|442.25|433.75|446.75||488|502|508|503.5|497|518.25|538.5|582.5|598.5||620.5|619.5|619.5|624.25|622.25|613.25|631.25|622.25|628.75|630.25|630.25|626.25|623.5|627.5|671.5|633.25|621.25|617.25|613.75|596.25|581|583.5|591.75|602|590.25|586|590|561.75|550.75|559|570.75|586|595.25|596.25|591.25|590.75|597.25|596.75|597.25|603.25|609.5|597|604.25|604|601.5||589|620|627.75|622|616.75|588|585.25|580|572.75|577.25|559|558.75|544.75|573|572|544.25|556|544|540.25|530.75|524|514.75|512|609|617.25|609|586.75|589.75|585.25|593.75|591.5|583.25|603.5|569.5|548.5|582.25|618.75|621.75||623.25|627.75|623|615.5|627.5|622.5|624.25|639.75|627.75|622.5|618.25|624|622.25|621.25|593.25|591.25|576|578.5|576.75|563.25|558.25|575.25|584|575||546|565.75|585|591.25|601.25|597.75|599.75|604.75|610.5|600.75|605.25|608.75|608|625.75|642|694.5|627.5|614.5|609.5|601.25|630.25|640.25|643.25|697.75|687.75|695.25|696.25|708.5|716.25|714|704|720.75|692.25|702.75|741|743.75||735.5|733.5|743|754.25|744.75|728.25|717.25|709.75|714|705.5|718|698|698|715.75|703.5|707.75|717.75|711|689.75|673|665|662.25|652.25|635|631.5|639.25|631.25|635.5|632.25|613.5|611|625.25|650.25|631|599|574|575.75|582.75|573.75|564.5|567.5|566.75|568.25|556.75|558.5|551.25|530|530.25|536|539.75|530|512.25|508.5|492|487.5|498.75|502.75||509.25|505.25|500.25|501.5|507.75|517.5|508.25|511.25|504.75|496.75
00314|8848|/commodities/carbon-emissions|COMMO:|85.93|83.81|84.76|84.19|83.99|81.95|80.58|78.55|78.96|76.14|76.68|76.37|76.3|78.11|78.84|83.65|84.94|85.38|83.97|83.86|85.65|84.36|82.79|84.92|83.22|83.19|84.55|85.58|90.16|88.35|87.4|85.05|83.43|84.13|81.88|84.73|84|82.37|83|86.2|84.15|81.54|81.86|81.01|79.81|81.31|81.43|86.87|86.34|86.08|84.02|83.97|84.2|84.76|81.4|81.32|78.15|80.39|83.18|84.64|91.72|89.56|88.48|88.26|88.83|87.34|87.02|91.54|88.91|88.31|88.19|83.04|84.45|82.68|81.01|82.71|83.46|88.99|86.44|87.82|80.2|||79.97|77.44|79.01|77.95|80.09|79.94|77.18|78.05|78.5|78.49|76.48|78.31|81.7|80.81|78.6|78.24|76.6|80.67|78.39|78.89|79.89|78.16|77.43|78.28|76.76|76.41|73.18|68.51|58.3|65.1|67.35|68.49|68.85|82.21|88.14|87.03|95.07|89.77|89.68|89.47|86.44|89.86|91.14|91.76|92.87|90.78|90.79|96.93|96.7|96.45|94.81|94.21|89.52|89.24|89.22|89.76|88.66|87.45|84.02|84.47|85.59|82.09|82.67|80.58|82.08|80.56|80.01|81.3|80.09|85.42|86.74|87.58|84.91|84.01|80.65|80.16|80.36|79.29|76.92|76.31|74.46|76.83|80.94|80.09|74.02|85.71|81.19|80.12|82.72|84.37|80.88|89.41|85.34|81.65|78.64|80.25|77.2|75.73|74.54|73.12|74.79|73.23|69.49|70.22|69.65|69.38|67.45|67.83|66.22|63.58|64.02|63.48|60.75|60.96|59.73|60.18|60.15|59.79|57.29|59.08|58.94|60.27|60.16|59.35|58.64|58.37|58.14|54.92|58.92|59.79|61.79|59.45|59.34|59.58|58.76|60.81|59.58|65.16|63.82|62.45|62.16|63.28|62.29|64.72|63.29|60.89|60.94|60.5|61.02|59.82|59.63|60.18|60.16|61.37|61.22|63.04|62.74|62.28|62.61|61.63|61.83|60.42|61.07|61.08|59.32|57.19|56.87|56.97|55.67
00315|169|/indices/us-30|INDICES:US|32774.4102|32832.5391|32803.4688|32726.8203|32812.5|32396.1699|32798.3984|32845.1289|32529.6309|32197.5898|31761.5391|31990.0391|31899.2891|32036.9004|31874.8398|31827.0508|31072.6094|31288.2598|30630.1699|30772.7891|30981.3301|31173.8398|31338.1504|31384.5508|31037.6797|30967.8203||31097.2598|30775.4297|31029.3105|30946.9902|31438.2598|31500.6797|30677.3594|30483.1309|30530.25||29888.7793|29927.0703|30668.5293|30364.8301|30516.7402|31392.7891|32272.7891|32910.8984|33180.1406|32915.7813|32899.6992|33248.2813|32813.2305|32990.1211||33212.9609|32637.1895|32120.2793|31928.6191|31880.2402|31261.9004|31253.1309|31490.0703|32654.5898|32223.4199|32196.6602|31730.3008|31834.1094|32160.7402|32245.6992|32899.3711|32997.9688|34061.0586|33128.7891|33061.5|32977.2109|33916.3906|33301.9297|33240.1797|34049.4609|33811.3984|34792.7617|35160.7891|34911.1992|34411.6914||34451.2305|34564.5898|34220.3594|34308.0781|34721.1211|34583.5703|34496.5117|34641.1797|34921.8789|34818.2695|34678.3516|35228.8086|35294.1914|34955.8906|34861.2383|34707.9414|34358.5|34807.4609|34552.9883|34754.9297|34480.7617|34063.1016|33544.3398|32945.2383|32944.1914|33174.0703|33286.25|32632.6406|32817.3789|33614.8008|33794.6602|33891.3516|33294.9492|33892.6016|34058.75|33223.8281|33131.7617|33596.6094||34079.1797|34312.0313|34934.2695|34988.8398|34566.1719|34738.0586|35241.5898|35768.0586|35462.7813|35091.1289|35089.7383|35111.1602|35629.3281|35405.2383|35131.8594|34725.4688|34160.7813|34168.0898|34297.7305|34364.5|34265.3711|34715.3906|35028.6484|35368.4688||35911.8086|36113.6211|36290.3203|36252.0195|36068.8711|36231.6602|36236.4688|36407.1094|36799.6484|36585.0586|36338.3008|36398.0781|36488.6289|36398.2109|36302.3789||35950.5586|35753.8906|35492.6992|34932.1602|35365.4414|35897.6406|35927.4297|35544.1797|35650.9492|35970.9883|35754.6914|35754.75|35719.4297|35227.0313|34580.0781|34639.7891|34022.0391|34483.7188|35135.9414|34899.3398||35804.3789|35813.8008|35619.25|35601.9805|35870.9492|35931.0508|36142.2188|36087.4492|36100.3086|35921.2305|36079.9414|36319.9805|36432.2188|36327.9492|36124.2305|36157.5781|36052.6289|35913.8398|35819.5586|35730.4805|35490.6914|35756.8789|35741.1484|35677.0195|35603.0781|35609.3398|35457.3086|35258.6094|35294.7617|34912.5586|34377.8086|34378.3398|34496.0586|34746.25|34754.9414|34416.9883|34314.6719|34002.9219|34326.4609|33843.9219|34390.7188|34299.9883|34869.3711|34798|34764.8203|34258.3203|33919.8398|33970.4688|34584.8789|34751.3203|34814.3906|34577.5703|34869.6289|34607.7188|34879.3789|35031.0703|35100||35369.0898|35443.8203|35312.5313|35360.7305|35399.8398|35455.8008|35213.1211|35405.5|35366.2617|35335.7109
00316|20|/indices/nq-100|INDICES:US|13008.165|13159.1611|13207.6924|13311.041|13253.2588|12901.6006|12940.7832|12947.9746|12717.8711|12601.4697|12086.8965|12328.4121|12396.4668|12619.4092|12439.6816|12249.4199|11877.5|11983.624|11768.3945|11728.5273|11744.9863|11860.2813|12125.6914|12109.0527|11852.5879|11779.9053||11585.6758|11503.7168|11658.2627|11637.7686|12008.2432|12105.8477|11697.6758|11527.7119|11546.7568||11265.9883|11127.5732|11593.7715|11311.6855|11288.3184|11832.8213|12269.7832|12615.1279|12711.6748|12599.6299|12548.0254|12892.8857|12548.3643|12642.0996||12681.4209|12276.7891|11943.9277|11769.8398|12034.2803|11835.6191|11875.626|11928.3115|12564.1006|12243.5771|12387.3975|11945.4971|11967.5566|12345.8564|12187.7207|12693.5352|12850.5527|13535.709|13089.8994|13075.8467|12854.8037|13456.0576|13003.3604|13009.71|13533.2197|13356.8701|13720.4502|13998.5303|14210.2598|13910.7598||13893.2197|14217.29|13940.2402|13990.2002|14327.2598|14531.8096|14498.8896|14820.6396|15159.5801|14861.21|14838.4902|15071.5498|15239.3203|14987.4004|14754.3096|14765.6904|14447.5498|14654.3301|14376.0898|14420.0801|14118.5996|13956.7803|13458.5596|13046.6396|13301.8301|13591|13742.2002|13267.5996|13319.3799|13837.8301|14035.21|14243.6904|14005.9902|14237.8096|14189.1602|13974.6699|13509.4297|13870.5303||14009.54|14171.7402|14603.6396|14620.8203|14268.5898|14253.8398|14705.6396|15056.96|14747.0303|14571.25|14694.3496|14501.1104|15139.7402|15019.6797|14930.0498|14454.6104|14003.1104|14172.7598|14149.1201|14509.5801|14438.4004|14846.46|15047.8398|15210.7598||15611.5898|15495.6201|15905.0996|15844.1201|15614.4297|15592.1904|15765.3604|15771.7695|16279.7305|16501.7695|16320.0801|16429.0996|16491.0098|16488.6602|16567.5||16308.21|16180.1396|15986.2803|15627.6396|15801.46|15863.9404|16289.5898|15914.9004|16082.5498|16331.9805|16149.5703|16394.3398|16325.6602|15846.1602|15712.04|15990.7598|15877.7197|16135.9199|16399.2402|16025.5801||16367.8096|16306.7197|16380.9805|16573.3398|16482.9707|16308.0703|16309.7695|16189.1104|16199.8896|16032.4697|15985.5703|16219.9297|16336.0303|16359.3799|16346.2402|16144.5|15972.4902|15905.2803|15850.4697|15778.1602|15598.3896|15559.4902|15514.1904|15355.0703|15489.5898|15388.71|15410.7197|15300.8896|15146.9199|15052.4199|14774.5996|14662.1104|14713.7305|14820.75|14897.1299|14766.75|14674.1504|14472.1201|14791.8701|14689.6201|14752.8896|14770.2998|15204.8301|15329.6797|15316.5801|15176.5098|15027.7695|15012.1797|15333.4697|15515.9102|15503.5303|15382.9004|15434.5|15440.75|15561.0498|15620.8496|15675.7598||15652.8604|15604.25|15611.5703|15582.5098|15605.0898|15432.9502|15278.5195|15368.9199|15357.6797|15312.8203
00317|14958|/indices/nasdaq-composite|INDICES:US|12493.9287|12644.459|12657.5547|12720.5801|12668.1592|12348.7578|12368.9756|12390.6885|12162.5928|12032.4229|11562.5752|11782.666|11834.1123|12059.6094|11897.6514|11713.1475|11360.0479|11452.4209|11251.1846|11247.582|11264.7275|11372.5986|11635.3076|11621.3457|11361.8516|11322.2383||11127.8447|11028.7363|11177.8926|11181.54|11524.5508|11607.6201|11232.1934|11053.0801|11069.3018||10798.3496|10646.0986|11099.1553|10828.3447|10809.2246|11340.0244|11754.2256|12086.2715|12175.2324|12061.3701|12012.7344|12316.8984|11994.46|12081.3906||12131.1309|11740.6504|11434.7412|11264.4482|11535.2754|11354.6172|11388.4951|11418.1543|11984.5234|11662.791|11805.001|11370.9619|11364.2363|11737.6709|11623.248|12144.6621|12317.6914|12964.8564|12563.7568|12536.0166|12334.6396|12871.5283|12488.9326|12490.7432|13004.8516|12839.293|13174.6523|13453.0654|13619.6572|13332.3584||13351.0791|13643.5869|13371.5723|13411.9561|13710.9961|13897.2998|13888.8174|14204.168|14532.5537|14261.5|14220.5186|14442.2754|14619.6357|14354.9023|14169.2998|14191.8389|13922.6035|14108.8174|13838.46|13893.8369|13614.7813|13436.5527|12948.6211|12581.2197|12843.8076|13129.9619|13255.5459|12795.5508|12830.9619|13313.4385|13537.9414|13752.0156|13532.459|13751.3994|13694.624|13473.585|13037.4873|13381.5156||13548.0664|13716.7188|14124.0947|14139.7568|13790.9189|13791.1543|14185.6406|14490.373|14194.4551|14015.668|14098.0098|13878.8203|14417.5498|14346|14239.8799|13770.5703|13352.7803|13542.1201|13539.2998|13855.1299|13768.9199|14154.0195|14340.25|14506.9004||14893.75|14806.8096|15188.3896|15153.4502|14942.8301|14935.9004|15080.8604|15100.1699|15622.7197|15832.7998|15644.9697|15741.5596|15766.2197|15781.7197|15871.2598||15653.3701|15521.8896|15341.0898|14980.9404|15169.6797|15180.4297|15565.5801|15237.6396|15413.2803|15630.5996|15517.3701|15786.9902|15686.9199|15225.1504|15085.4697|15381.3203|15254.0498|15537.6904|15782.8301|15491.6602||15845.2305|15775.1396|15854.7598|16057.4404|15993.71|15921.5703|15973.8496|15853.8496|15860.96|15704.2803|15622.7002|15886.54|15982.3604|15971.5898|15940.3096|15811.5801|15649.5996|15595.9199|15498.3896|15448.1201|15235.8398|15235.7197|15226.71|15090.2002|15215.7002|15121.6797|15129.0898|15021.8096|14897.3398|14823.4297|14571.6396|14465.9199|14486.2002|14579.54|14654.0195|14501.9102|14433.8301|14255.4902|14566.7002|14448.5801|14512.4404|14546.6797|14969.9697|15047.7002|15052.2402|14896.8496|14746.4004|14713.9004|15043.9697|15181.9199|15161.5303|15037.7598|15105.5801|15115.4902|15248.25|15286.6396|15374.3301||15363.5195|15331.1797|15309.3799|15259.2402|15265.8896|15129.5|14945.8096|15041.8604|15019.7998|14942.6504
00318|166|/indices/us-spx-500|INDICES:US|4122.4702|4140.0601|4145.1899|4151.9399|4155.1699|4091.1899|4118.6299|4130.29|4072.4299|4023.6101|3921.05|3966.8401|3961.6299|3998.95|3959.8999|3936.6899|3830.8501|3863.1599|3790.3799|3801.78|3818.8|3854.4299|3899.3799|3902.6201|3845.0801|3831.3899||3825.3301|3785.3799|3818.8301|3821.55|3900.1101|3911.74|3795.73|3759.8899|3764.79||3674.8401|3666.77|3789.99|3735.48|3749.6299|3900.8601|4017.8201|4115.77|4160.6802|4121.4302|4108.54|4176.8198|4101.23|4132.1499||4158.2402|4057.8401|3978.73|3941.48|3973.75|3901.3601|3900.79|3923.6799|4088.8501|4008.01|4023.8899|3930.0801|3935.1799|4001.05|3991.24|4123.3398|4146.8701|4300.1699|4175.48|4155.3799|4131.9302|4287.5|4183.96|4175.2002|4296.1201|4271.7798|4393.6602|4459.4502|4462.21|4391.6899||4392.5898|4446.5898|4397.4502|4412.5298|4488.2798|4500.21|4481.1499|4525.1201|4582.6401|4545.8599|4530.4102|4602.4502|4631.6001|4575.52|4543.0601|4520.1602|4456.2402|4511.6099|4461.1802|4463.1201|4411.6699|4357.8599|4262.4502|4173.1099|4204.3101|4259.52|4277.8799|4170.7002|4201.0898|4328.8701|4363.4902|4386.54|4306.2598|4373.9399|4384.6499|4288.7002|4225.5|4304.7598||4348.8701|4380.2598|4475.0098|4471.0698|4401.6699|4418.6401|4504.1001|4587.2002|4521.5|4483.8999|4500.5|4477.3999|4589.3999|4546.5|4515.6001|4431.8999|4326.5|4349.8999|4356.3999|4410.1001|4397.8999|4482.7002|4532.7998|4577.1001||4662.8999|4659|4726.3999|4713.1001|4670.2998|4677|4696.1001|4700.6001|4793.5|4796.6001|4766.2002|4778.7002|4793.1001|4786.3999|4791.2002||4725.7998|4696.6001|4649.2002|4568|4620.6001|4668.7002|4709.8999|4634.1001|4669|4712|4667.3999|4701.2002|4686.7998|4591.7002|4538.3999|4577.1001|4513|4567|4655.2998|4594.6001||4701.5|4690.7002|4682.8999|4698|4704.5|4688.7002|4700.8999|4682.7998|4682.8999|4649.2998|4646.7002|4685.2002|4701.7002|4697.5|4680.1001|4660.6001|4630.6001|4613.7002|4605.3999|4596.3999|4551.7002|4574.7998|4566.5|4544.8999|4549.7998|4536.2002|4519.6001|4486.5|4471.3999|4438.2998|4363.7998|4350.6001|4361.2002|4391.2998|4399.7998|4363.6001|4345.7002|4300.5|4357|4307.5|4359.5|4352.6001|4443.1001|4455.5|4449|4395.6001|4354.2002|4357.7002|4433|4473.7998|4480.7002|4443.1001|4468.7002|4458.6001|4493.2998|4514.1001|4520||4535.3999|4536.8999|4524.1001|4522.7002|4528.7998|4509.3999|4470|4496.2002|4486.2002|4479.5
00319|44336|/indices/volatility-s-p-500|INDICES:US|21.29||21.44|21.95|23.93|22.84||22.33|23.24|24.69|23.36||23.11|23.88|24.5|25.3||26.4|26.82|27.29|26.17||26.08|26.73|27.54|27.53||28.71|28.16|28.36|26.95||29.05|28.95|30.19|31.03||32.95|29.62|32.69|34.02||26.09|23.96|24.02|25.07||24.72|25.69|26.19|26.54||27.5|28.37|29.45|28.48||29.35|30.96|26.1|27.47||31.77|32.56|32.99|34.75||31.2|25.42|29.25|32.34||29.99|31.6|33.52|27.02||22.68|20.32|21.37|22.17||22.7|21.82|24.26|24.37||21.55|22.1|21.03|18.57||20.56|19.33|18.9|19.63||21.67|23.57|22.94|23.53||25.67|26.67|29.83|31.77||30.23|32.45|35.13|36.45||30.48|30.74|33.32|30.15||30.32|31.02|28.81|||28.11|24.29|25.7|28.33||23.91|19.96|21.44|22.86||24.35|22.09|21.96|24.83||30.49|31.96|31.16|29.9||25.59|23.85|22.79|||20.31|17.62|18.41|19.4||19.61|19.73|16.91|16.6||17.33|16.95|17.54|17.68||17.96|18.63|21.01|22.87||20.57|19.29|21.89|20.31||21.58|19.9|21.89|27.18||27.95|31.12|27.19|22.96||18.58|18.58|19.38|19.17||17.59|17.11|16.37|16.49||17.66|18.73|17.78|17.22||15.44|15.1|16.03|16.41||16.53|16.98|15.98|15.24||15.01|15.49|15.7|16.31||16.86|18.64|19.85|20||19.54|21|21.3|22.96||23.14|22.56|23.25|18.76||18.63|20.87|24.36|25.71||18.69|18.18|19.46|19.37||18.8|17.96|18.14|||16.41|16.11|16.48|16.19||18.84|16.79|17.22|17.15|
00320|19943|/indices/dj-composite-average|INDICES:US|11222.6299|11247.1797|11228.6504|11200.3604|11213.0098|11090.4297|11251.1504|11255.4805|11106.3896|10899.9199|10762.2598|10847.7695|10795.4805|10814.1504|10787.8203|10772.3398|10502.0596|10552.0303|10358.7998|10395|10479.0801|10542.9199|10599.1904|10630.8496|10510.1904|10481.7197||10579.7002|10449.6104|10497.0703|10490.54|10642.5498|10649.2305|10348.25|10246.4199|10273.2598||10078.8096|10111.7998|10381.3496|10288.1504|10300.4297|10634.4297|10892.5596|11119.3701|11324.2305|11255.2305|11225.0098|11313.3398|11156.3604|11216.9697||11311.46|11112.0098|10923.8496|10853.8203|10853.5195|10651.8604|10636.75|10740.6201|11218.4902|11024.6904|11043.4404|10906.4297|10934.4502|11023.5|11064.8496|11299.7695|11343.25|11669.2002|11352.5|11300.5996|11295.4502|11628.5996|11401.96|11360|11639.4004|11573.3799|11866.7998|11971.0898|11848.5703|11654.5996||11683.3701|11705.3301|11578.4004|11582.0801|11672.6104|11668.6904|11648.04|11749.3096|11888.79|11889.71|12000.3203|12164.7305|12199.4199|12064.1904|12016.1504|11947.7402|11839.1602|11987.9004|11909.4502|11963.1504|11940.3096|11804.6602|11526.1396|11307.1104|11331.7305|11400.5596|11372.3496|11166.9004|11242.9404|11513.6699|11515.4404|11509.75|11289.4404|11465.8604|11478.4502|11179.3096|11091.1602|11250.25||11395.1396|11445.6104|11627.3701|11617.5|11525.0498|11545.8701|11726.4805|11928.0801|11799.7695|11686.7402|11689.2998|11761.46|11928.4502|11836.0303|11732.4502|11581.0498|11401.5898|11436.8799|11500.8096|11577.71|11537.2803|11686.7803|11760.5996|11838.9902||12015.3301|12085.9404|12107.2598|12099.75|12086.2998|12180.3096|12187.9697|12232.5596|12360.3301|12263.8496|12266.8496|12252.3301|12284.2998|12240.5703|12207.3496||12087.1201|12001.9004|11940.3604|11753.6904|11886.9404|12049.3799|12067.54|11946.79|12019.0596|12103.0195|12036.46|12034.3896|12040.4199|11925.4004|11700.5098|11691.8096|11455.3398|11621.0801|11903.5195|11803.29||12135.9902|12147.5801|12078.9902|12017.5195|12056.2695|12085.8896|12179.3398|12176.8301|12156.1201|12113.3496|12131.1699|12180.6602|12246.6797|12236.0898|12160.0498|12198.3799|12229.4004|11969.1201|11936.29|11930.6504|11831.3604|11940.04|11917.2197|11889.46|11832.6504|11802.7402|11716.54|11651.0996|11654.4697|11530.1504|11359.1904|11343.8398|11331.1299|11408.3496|11393.5996|11343.4102|11284.8701|11173.5898|11224.2998|11080.3398|11251.5098|11228.5098|11393.6299|11370.5996|11342.75|11201.54|11149.2695|11170.2695|11331.3398|11425.0801|11444.1299|11368.8096|11464.8398|11399.2002|11493.8799|11564.5703|11560.4697||11656.3701|11717.1504|11645.9297|11618.0498|11663.4902|11683.96|11597.5|11661.4502|11630.3604|11628.0596
00321|19941|/indices/dj-transportation-average|INDICES:US|14525.6699|14652.4404|14601.0498|14478.7402|14426.6104|14283.9297|14634.0898|14609|14275.2998|13847.0098|13614.1396|13865.6104|13811.1504|13865.4199|13919.2695|13796.6504|13281.4102|13212.21|12965.3896|13001.0596|13171.9502|13245.7402|13397.2998|13467.8398|13210.0098|13216.6201||13289.4297|13156.9004|13221.9404|13280.4297|13513.6699|13548.2998|13032.21|12914.8496|13061.6396||12868.5996|12924.5195|13379.7402|13239.1904|12963.8604|13368.9102|13729.0996|14017.8301|14573.5195|14554.6104|14444.8398|14490.6104|14195.0898|14301.4902||14444.6602|14141.6699|13743.9697|13578.5898|13757.7998|13490.9697|13439.21|13691.6602|14787.9102|14334.7695|14456.4102|14320.2695|14291.0898|14462.2803|14470.3604|14900.8496|15084.0996|15533.3799|15068.6201|14910.71|14865.0596|15324.1299|14932.79|14748.0098|15232.4199|15067.3398|15410.2197|15464|15207.1504|14798.4297||14844.1396|14846.2803|14558.1602|14527.2002|14470.7197|14603.9902|14562.6201|15065.5|15500.96|15511.2998|16283.0195|16546.8496|16718.5391|16482.7891|16386.1191|16329.4004|16214.1299|16513.5703|16371.5596|16497.7207|16583.4395|16373.4502|15519.0703|15131.0898|15232.9697|15322.0498|15142.7803|14736.5996|14792.96|15392.4102|15403.3701|15413.3398|15018.3896|15268.4502|15207.21|14826.9404|14523.4697|14734.9805||14970.9697|14999.0596|15294.5195|15213.1396|15120.0801|15000.2197|15390.7002|15657.9004|15360.7803|15192.9502|15214.3096|15469.0801|15739.8203|15610.4805|15282.8301|15048.6201|14809.9297|15028.6104|15181.3896|15435.9199|15247.2803|15521.6396|15588.0801|15657.4697||15904.96|16004.5703|15971.0996|15990.8604|16018.5801|16268.7695|16345.25|16344.1504|16579.5898|16302.79|16478.2598|16380.5498|16466.2109|16390.9492|16388.6895||16186.96|15961.7402|15963.1504|15585.2695|15828.9697|16001.3301|16104|16008|16210.8203|16404.6699|16327.0703|16304.7998|16355.4199|16327.6299|15967.2402|15949.2305|15493.5498|15843.1504|16362.0098|16215.6504||16826.2207|16874.5293|16739.0293|16517.4609|16496.6895|16550.0098|16791.4102|16779.6797|16759.8496|16708.4805|16588.0293|16655.4707|16890.4004|16843.9805|16733.1309|16860.9805|17039.3809|15943.0898|15906.5801|15921.6904|15723.5195|15936.6904|15874.2695|15771.9502|15617.1299|15461.6797|15304.4805|15282.5195|15190.6797|14943.3896|14710.5303|14723.5195|14588.96|14640.46|14509.79|14547.4902|14461.7402|14210|14250.71|14002.4199|14243.4902|14321.2197|14473.7197|14343.4902|14234.4004|14000.7803|14067.9697|14096.0703|14267.96|14455.7197|14420.3301|14285.46|14448.5596|14366.8896|14442.54|14597.4297|14649.1201||14751.6201|14910.5195|14751.6201|14661.4805|14836|14905|14723.71|14826.5898|14724.0195|14691.71
00322|19942|/indices/dj-utility-average|INDICES:US|1023.41|1015.12|1013.96|1021.62|1025.74|1019.45|1023.91|1024.1801|1014.35|983.96|982.43|974.75|960.95|948.95|945.41|957.41|949.77|963.16|956.24|956.59|960.72|966.95|962.03|966.6|967.94|958.21||992.63|969.3|959.49|957.84|961.43|953.63|935.74|912.38|904.22||887.72|895.93|912.35|910.14|934.7|980.42|985.66|1009.84|1030.4301|1022.6|1020.31|1026.38|1021.08|1023.05||1035.3|1022.04|1020.72|1022.36|1005.02|990.86|989.4|991.68|1001.62|993.8|992.74|982.84|991.15|984.23|998.05|1007.16|998.27|1011.3|990.31|987.17|999.9|1030.72|1016.95|1022.58|1033.17|1042.6899|1059.39|1071.75|1060.3|1054.8101||1061.63|1061.15|1062.26|1058.03|1070.84|1067.77|1070.9301|1050.58|1045.75|1057.27|1041.96|1042.1|1033.3199|1022.03|1016.64|1000.82|991.53|989.71|990.73|983.04|990.83|985.41|988.17|976.73|978.68|981.54|974.13|979.67|996.4|988.47|966.81|950.64|939|942.54|938.25|905.49|902.04|915.8||915.77|915|913.04|911.01|917.29|924.77|924.05|949.03|945.83|943.2|942.19|950.6|955.23|942.61|954.18|941.03|930.25|922.87|926.54|932.47|943.75|945.6|944.56|942.76||953.07|958.98|955.22|952.74|962.66|968.1|962.46|969.2|969.73|972.24|980.78|977.45|975.11|969.12|960.82||955.77|956.38|950.1|952.08|950.07|962.87|957.26|942.26|947.26|935.67|931.13|932.63|934.12|927.09|914.03|904.1|892.49|893.56|920.57|906.95||922.85|922.66|921.5|914.39|908.4|912.34|913.25|919.61|908.29|910.26|917.04|909.94|907|918.63|911.11|914.17|922.89|919.82|915.91|921.15|914.81|921.77|917.78|921.43|915.49|916.16|902.25|889.48|898.54|900.09|890.14|879.4|874.63|884.7|891.02|896.25|884.12|885.7|872.82|874.63|882.29|869.74|882.07|892.8|893.61|898.05|898.49|901.54|903.8|916.73|924.96|924.69|927.28|929.14|944.08|949.12|932.26||944.93|952.62|945.37|934.3|935.16|932.25|931.77|934.45|933.25|939.44
00323|27652|/indices/nyse-market-composite|INDICES:US|4004.73|3971.04|3964.6001|3914.1799|4003.1101|4053.0601|4095.8401|4144.8198|4041.3799|4013.6699|3940.74|3896.24|3787.24|3858.05|3876.3799|3825.73|3678.97|3623.0601|3582.25|3624.8999|3645.9299|3675.21|3753.4399|3800.5901|3654.1001|3798.1599||3889.4399|3891.3|3923.27|3981.45|3924.8601|3838.27|3734.98|3836.47|3982.98||3842.26|3911.1499|4050.76|4068.1799|4087.0801|4211.0698|4296.5801|4408.8101|4438.0498|4308.4399|4324.8599|4335.4902|4296.2798|4254.0498||4286.79|4196.9502|4169.46|4074.8799|4083.1299|4043.3899|4012.8201|4008.0901|4096.0098|4075.1299|4025.8101|3903.1399|3925.1699|3941.95|3987.72|4284.1099|4237.1401|4323.0698|4235.96|4104.3501|4100.21|4173.1899|4111.4902|4017.9199|3991.1399|4098.9399|4174.8701|4274.8901|4243.6001|4278.7202||4270.5|4246.2402|4261.4302|4240.21|4330.6602|4288.6699|4228.4302|4238.7798|4281.6299|4255.8799|4179.96|4201.7598|4144.6602|4156.9302|4264.6802|4124.6201|4111.6602|4018.3|4021.22|3938.8201|3891.8601|3813.97|3823.9299|3871.79|3966.73|3991.1201|4020.6299|4010.2|4085.1599|4093.27|4000.8601|4017.48|3930.4099|3973.3301|3897.71|3840.6599|3749.45|3709.27||3728.54|3760.3|3738.55|3717.5701|3749.95|3810.25|3713.29|3733.3301|3711.9399|3735.79|3673.8301|3681.8601|3715.6101|3707.9199|3600.28|3586.8501|3559.21|3574.3301|3577.9199|3496.55|3498.9199|3579.1201|3613.53|3637.8999||3653.6499|3637.9199|3655.72|3591.54|3538.6399|3552.5701|3546.6799|3469.1001|3496.05|3461.72|3427.23|3392.4299|3428.1799|3442|3476.04||3443.04|3410.8601|3394.2|3285.1499|3278.3201|3301.6699|3289.1399|3291.8799|3315.1599|3378.8999|3366.05|3430.6101|3432.6699|3385.45|3325.1101|3368.48|3288.2|3354.3899|3411.01|3393.99||3510.9299|3461.3|3417|3435.21|3508.8|3506.55|3537.8701|3510.46|3512.72|3482.55|3483.77|3529.8401|3520.6399|3504.23|3425.6599|3451.24|3471.05|3494.6001|3411.5601|3507.3999|3480.1201|3526.6499|3533.5|3463.3601|3444.98|3453.4399|3466.6899|3490.8301|3486.45|3442.4299|3418.45|3379.3701|3358.8501|3339.75|3323.6101|3276.97|3306.1599|3320.1599|3265.0901|3230.79|3221.28|3193.1399|3198.03|3152.8|3140.3501|3071.3301|3003.8|2944.5901|3008.45|3075|3118.3|3041.49|3104.55|3029.3899|3030.3101|3062.29|3055.8201||3087.3701|3080.9199|3028.0801|3024.78|3039.27|3031.3799|2969.04|2988.3101|2969.9199|2941.1599
00324|27604|/indices/nyse-composite|INDICES:US|15264.7998|15305.7998|15273.2002|15224.2002|15267.2002|15162.7002|15286|15327.7002|15198.7998|15031|14793.5|14899.0996|14790.7998|14871.0996|14778.5|14766.5996|14403.2002|14449.7002|14171.2002|14340.2998|14395|14502.4004|14642.2998|14676.5|14465.2998|14499.5||14636.7998|14487.5996|14599.5996|14667.2998|14835.2998|14811.5|14402.0996|14352.7998|14414.2002||14097|14142.2002|14595.2002|14444.5996|14527.9004|15096.7002|15472.5|15843.7998|16019.5996|15848.5|15797.2002|15960.5|15709.5996|15827||15942.5996|15664|15412.2002|15290.4004|15343|15081|15035.9004|15044.5|15541.9004|15259.7998|15257.4004|14931.0996|14902.0996|15025.7002|15057.9004|15566.5996|15652.5996|16119.5996|15729.5|15609.2998|15615.2002|16032.7002|15741.7998|15694.2002|16054.7998|16056.9004|16499.3008|16761.3008|16658.9004|16466.1992||16511.5|16614.8008|16466|16534.1992|16690|16631.5|16587.0996|16645|16829.8008|16787.8008|16670.9004|16932.8008|17014.8008|16798.6992|16792.8008|16701.8008|16558.5|16735.5|16606.6992|16612.5996|16483.5996|16261.5|15895.7002|15694.4004|15753.7002|15929.5996|15977.5|15625.9004|15708.2002|16129.7002|16287.5|16380.9004|16069.2002|16313.9004|16428|15996|16019.5996|16215.5996||16392.3008|16492|16770.4004|16745.8008|16531.3008|16665|16856|17069.6992|16853.6992|16722.8008|16701.5996|16677.4004|16904.5|16829.6992|16659.8008|16397.9004|16152.0996|16236.5|16340.2998|16414|16397.3008|16663.8008|16819|16950.9004||17219.0996|17259|17353.8008|17294.5|17119.5996|17166.3008|17156.5|17112.5996|17336.8008|17226.0996|17164.0996|17164.1992|17149.9004|17134.1992|17141.0996||16963.4004|16874.9004|16744.3008|16442.3008|16668.5996|16849.0996|16813.5996|16652.5996|16719.5996|16856.5996|16780.5|16899.9004|16853.5996|16592|16347.9004|16475.1992|16133.9004|16319|16684|16624.9004||17036.8008|17007.9004|16945.8008|16974|17117.6992|17192.6992|17302.8008|17285.5|17297.6992|17220.4004|17192|17286.9004|17310.5|17242.4004|17168.9004|17209.8008|17116.1992|17131.0996|17016.4004|17077|16920.4004|17145.1992|17169.0996|17122.1992|17083.1992|17099.1992|16988.1992|16862|16871.6992|16744.3008|16513.1992|16441.8008|16430.0996|16517.1992|16511.8008|16338.5|16327.0996|16198.5996|16323.7002|16144.9004|16344.9004|16328.7998|16599.8008|16539.1992|16567.3008|16352.2002|16184.5|16168.2002|16460.3008|16576.8008|16626.9004|16497.1992|16635.4004|16563.5|16663.0996|16731|16801.1992||16909.6992|16926.6992|16846|16806.4004|16819.5996|16844.8008|16694.3008|16812.8008|16741.1992|16648.5
00325|40821|/indices/s-p-100|INDICES:US|1882.28|1888.73|1893.64|1900.36|1901.9399|1866.4|1880.9301|1885.59|1855.1899|1837.51|1784.86|1810.7|1810.76|1831.28|1811.83|1800.45|1754.03|1770.52|1737.6|1738.89|1746.16|1762.86|1786.35|1785.88|1758.9|1751.58|1743.13|1743.13|1725.61|1743.4399|1740.6|1780.89|1789.2|1736.15|1718.17|1720.78|1675.9|1675.9|1671.23|1723.89|1694.9399|1699.24|1765.66|1822.1|1866.5699|1882.66|1865.99|1860.1899|1895.08|1861.1801|1871.61|1878.73|1878.73|1833.1801|1798.34|1782.92|1800.34|1764.11|1763.23|1779.7|1857.67|1821.55|1828.85|1786.63|1793.8199|1828.92|1820.62|1878.14|1885.85|1960.14|1900.89|1895.12|1879.5699|1955.25|1902.0699|1899.1801|1959.89|1945.39|1998.8101|2026.7|2036.89|2005.4||2004.5|2033.3199|2010.8101|2017.3|2056.6499|2066.3301|2058.3601|2085.5901|2115.0901|2091.3899|2085.75|2120.72|2133.22|2110.2|2091.4199|2082.6299|2052.0701|2075.8999|2048.02|2048.3|2021.98|1997.9301|1953.78|1908.79|1925.35|1951.52|1960.9301|1908.6|1921.92|1979.0601|1998.38|2011.6|1979.09|2008.16|2010.13|1968.78|1939.51|1977.05||1999.4399|2016.03|2060.9299|2060.6101|2028.55|2031.42|2073.5601|2112.3201|2086.8201|2070.55|2081.8701|2065.4099|2127.1799|2107.5601|2092.6101|2053.1499|1998.58|2005.95|2003.7|2026.16|2024.95|2068.1101|2090.1299|2110.1299|2149.9299|2149.9299|2146|2182.25|2175.4399|2157.21|2156.76|2163.23|2168.49|2212.6799|2219.4399|2194.5801|2203.3301|2210.1001|2209.01|2212.5701||2183.22|2169.99|2145.98|2111.7|2133.1699|2157.1299|2181.48|2143.0601|2158.79|2181.6201|2156.76|2170.3799|2164.1001|2120.01|2095.3201|2115.3301|2093.45|2117.51|2151.21|2122.3999|2170.75|2170.75|2166.1699|2163.46|2171.8799|2172.1399|2158.77|2162.02|2154.0601|2155.54|2139.52|2140.3401|2157.1799|2169.4399|2170.3701|2162.8899|2148.8401|2131.8101|2123.0601|2121.95|2115.1101|2095.73|2098.1201|2090.6399|2078.7|2085.9199|2081.0601|2077.26|2062.23|2053.52|2034.65|2001.89|1995.9399|2004.28|2019.05|2021.6899|2006.15|1995.3|1972.8101|2001.87|1977.5|1998.77|1994.6|2038.13|2045.17|2041.0699|2018.05|2001.08|2001.21|2037.62|2056.46|2059.6899|2042.73|2054.74|2048.95|2065.7|2077.74|2081.6399||2082.79|2081.95|2079.29|2079.1699|2083|2068.29|2051.3899|2062.6799|2060.99|2059.3301
00326|170|/indices/smallcap-2000|INDICES:US|1912.8914|1941.2056|1921.8239|1906.4564|1908.9253|1882.4487|1883.3127|1885.2303|1873.0271|1848.3387|1805.2457|1817.7732|1806.8807|1836.6927|1827.9482|1799.3239|1738.4174|1744.3726|1707.5052|1726.0359|1728.1816|1732.0081|1769.3645|1769.6044|1727.5466|1741.3304||1727.7573|1707.9899|1719.3701|1738.8414|1771.7426|1765.7375|1711.6731|1690.2769|1694.0313||1665.6936|1649.8361|1731.1393|1707.8291|1714.5948|1800.2836|1850.8564|1891.0072|1919.5627|1889.885|1883.0533|1897.6741|1854.8243|1864.043||1887.8965|1838.2378|1799.1637|1764.826|1792.7623|1773.2662|1776.2228|1774.8464|1840.2982|1783.4265|1792.6663|1739.382|1718.1439|1761.7892|1762.0804|1839.5647|1871.1481|1949.9231|1898.8572|1882.9127|1864.103|1917.9443|1884.0385|1890.4749|1954.2031|1940.6646|1991.4623|2038.1852|2030.7654|1990.1338||2004.9803|2025.1021|1986.937|1980.3245|1994.5623|2009.7987|2016.9374|2046.0431|2095.4402|2091.1104|2070.125|2091.0696|2133.0962|2078.0603|2077.9832|2075.4429|2052.2056|2088.3425|2065.9358|2086.1433|2065.0188|2030.7201|1968.9694|1941.7194|1979.6682|2011.6729|2016.2906|1963.011|1951.329|2000.8998|2032.4098|2058.8713|2008.5056|2048.0886|2040.9294|1996.007|1944.0919|1980.1731|1979.95|2009.3333|2028.0922|2079.3108|2076.4617|2020.7869|2030.1461|2051.1624|2083.4993|2045.3739|2012.5992|2002.3586|1991.0315|2029.5162|2050.7405|2028.4528|1968.5084|1931.2875|1976.4642|2004.033|2033.5114|1987.9181|2024.0369|2062.7834|2096.2253|2161.55|2162.4558|2159.437|2176.0571|2194.0029|2171.1501|2179.8101|2206.3723|2193.9993|2268.8738|2272.5569|2245.3125|2248.7935|2249.2444|2246.5054|2261.4592||2241.5762|2221.9033|2202.9465|2139.8745|2173.9314|2152.4551|2195.2087|2159.6504|2180.4956|2211.8057|2220.2053|2271.7058|2253.7876|2203.4792|2159.3098|2206.3335|2147.4204|2198.908|2241.9761|2245.9353|2334.6499|2331.4595|2327.8557|2331.3481|2343.1606|2363.5889|2377.0078|2405.0237|2400.9343|2411.7759|2409.1443|2389.5823|2427.292|2442.7417|2437.0825|2402.4316|2404.2839|2361.8552|2358.1211|2297.1909|2297.9785|2252.4907|2296.0754|2312.6401|2291.2661|2296.1846|2289.7654|2275.9143|2267.8425|2265.6543|2274.1765|2241.9675|2234.2705|2220.6409|2233.0894|2250.0935|2214.958|2228.3579|2217.4702|2241.6316|2204.3716|2225.3076|2229.7781|2281.0032|2248.0747|2259.0413|2218.5608|2186.1831|2182.2017|2236.8708|2232.9109|2234.4485|2209.9849|2240.7842|2227.5464|2249.1287|2249.7263|2275.6106|2295.3999|2292.0476|2304.0171|2287.0586|2273.7744|2265.9905|2277.1506|2213.9788|2239.2693|2230.9065|2208.2954
00327|27|/indices/uk-100|INDICES:GB|7488.1499|7482.3701|7439.7402|7448.0601|7445.6802|7409.1099|7413.4199|7423.4302|7345.25|7348.23|7306.2798|7306.2998|7276.3701|7270.5098|7264.3101|7296.2798|7223.2402|7159.0098|7039.8101|7156.3701|7209.8599|7196.5898|7196.2402|7189.0801|7107.77|7025.4702|7232.6499|7168.6499|7169.2798|7312.3198|7323.4102|7258.3198|7208.8101|7020.4502|7089.2202|7152.0498|7121.8101|7016.25|7044.98|7273.4102|7187.46|7205.8101|7317.52|7476.21|7593|7598.9302|7608.2202|||7532.9502|7607.6602|7600.0601|7585.46|7564.9199|7522.75|7484.3501|7513.4399|7389.98|7302.7402|7438.0898|7518.3501|7464.7998|7418.1499|7233.3398|7347.6602|7243.2202|7216.5801|7387.9399|7503.27|7493.4502|7561.3301||7544.5498|7509.1899|7425.6099|7386.1899|7380.54|7521.6802|7627.9502|7629.2202|7601.2798|||7616.3799|7580.7998|7576.6602|7618.3101|7669.5601|7551.8101|7587.7002|7613.7202|7558.9199|7537.8999|7515.6802|7578.75|7537.25|7473.1401|7483.3501|7467.3799|7460.6299|7476.7202|7442.3901|7404.73|7385.3398|7291.6802|7175.7002|7193.4702|7155.6401|7099.0898|7190.7202|6964.1099|6959.48|6987.1401|7238.8501|7429.5601|7330.2002|7458.25|7489.46|7207.3799|7498.1802|7494.21|7484.3301|7513.6201|7537.3701|7603.7798|7608.9199|7531.5898|7661.02|7672.3999|7643.4199|7567.0698|7573.4702|7516.3999|7528.8398|7583|7535.7798|7464.3701|7466.0698|7554.3101|7469.7798|7371.46|7297.1499|7494.1299|7585.0098|7589.6602|7563.5498|7611.23|7542.9502|7563.8501|7551.7202|7491.3701|7445.25|7485.2798|7450.3701|7516.8701|7505.1499||7384.54|7403.0098|7420.6899|||7372.1001|7373.3398|7341.6602|7297.4102|7198.0298|7269.9199|7260.6099|7170.75|7218.6401|7231.4399|7291.7798|7321.2598|7337.0498|7339.8999|7232.2798|7122.3198|7129.21|7168.6802|7059.4502|7109.9502|7044.0298|7310.3701|7286.3198|7266.6899|7255.46|7223.5698|7255.96|7291.2002|7326.9702|7351.8599|7347.9102|7384.1802|7340.1499|7274.04|7300.3999|7303.96|7279.9102|7248.8901|7274.8101|7288.6201|7237.5698|7249.4702|7253.27|7277.6201|7222.8198|7204.5498|7190.2998|7223.1001|7217.5298|7203.8301|7234.0298|7207.71|7141.8198|7130.23|7146.8501|7095.5498|7078.04|6995.8701|7077.1001|7011.0098|7027.0698|7086.4199|7108.1602|7028.1001|7063.3999|7051.48|7078.3501|7083.3701|6980.98|6903.9102|6963.6401|7027.48|7016.4902|7034.0601|7068.4302|7029.2002|7024.21|7095.5298|7149.3701|7187.1802|7138.3501|7163.8999|7149.8398|7119.7002||7148.0098|7124.98|7150.1201|7125.7798|7109.02
00328|11763|/indices/uk-250|INDICES:GB|19912.4004|20118.4395|20051.4805|20155.7598|20018.8398|19874.0703|20079.2305|20164.9004|19855.1895|19639.0898|19568.7891|19802.9902|19824.7695|19709.2402|19399.8398|19282.5898|19015.1504|18833.8008|18480.6602|18711.3594|18854.9609|18836.9805|18912.9492|18875.5293|18594.4805|18315.3105|18592.9492|18636.9805|18666.7793|19038.7891|19351.2695|19318.9492|19123.7109|18692.9805|18891.2207|18949.0508|19010.8203|18925.9102|18727.4805|19315.9805|19045.0293|19160.2109|19673.3203|20073.4004|20310.9902|20399.4297|20506.8008|||20272.9004|20417.9492|20546.8906|20372.5195|20248.7402|19934.0391|19849.8203|20146.1797|19835.9492|19689.0195|19949.4395|20065.5898|19924.1094|19921.8906|19480.8809|19647.1504|19384.9609|19306.7207|19819.6699|20089.9609|20219.4805|20520.7598||20708.7109|20619.6191|20437.7695|20492.1191|20599.2207|20881.8008|21159.6797|21084|20962.1699|||21121.6094|20984.4492|21009.6094|21115.0801|21174.3203|21037.8008|21100.7305|21356.9805|21329.8906|21218.0098|21160.0703|21272.4707|21491.9707|21070.0293|20956.2109|20893.1895|21001.6191|21112.5996|21006.5605|21156.6191|20975.6895|20905.5391|20257.6602|20471.25|20206.6094|19955.5508|20069.1992|19217.6191|19169.7793|19387.6797|20079.6992|20775.8203|20500.6406|21081.0508|20906.75|20251.8809|20841.5195|20993.3301|21097.1895|21362.5996|21557.5898|21828.9395|21852.5098|21617.8906|22048.7109|22207.75|22184.0098|21787.4609|21797.2891|21712.0391|21967.7793|22249.4004|22167.9395|21926.6191|21643.3008|21854.5703|21873.0801|21645.7109|21452.5|22263.2402|22714.9805|22655.0195|22652.7109|22871.6406|22743.3496|22958.4805|23047.1602|23028.1797|23001.8105|23353.25|23416.9199|23771.1797|23896.6504||23480.8105|23539.5508|23517.2695|||23270.4297|23266.75|23080.7891|22820.3008|22549.8809|22780.3809|22647.9609|22433.8809|22550.6895|22647.2207|22927.7109|23148.0391|23230.4297|23238.1699|22881.3301|22646.0801|22684.8398|22912.7305|22519.7207|22756.3301|22537.8906|23279.9609|23167.0605|23221.6094|23429.6992|23492.4902|23574.6191|23434.0703|23539.7109|23621.5801|23557.5195|23574.0508|23433.25|23367.1406|23539.9199|23596.7891|23471.1094|23116.9707|23140|23211.2207|23106.6094|23199.8691|23172.0391|23161.2695|22941.7793|22931.6602|22917.0508|22966.6699|23054.0898|22968.7402|22984.2402|22860.3906|22635.2695|22468.9004|22487.4707|22536.1699|22559.2207|22386.6191|22730.6504|22654.9199|22975.7695|23031.2891|23150.9707|23129.0996|23608.6309|23608.7891|23830.1797|23784.5391|23611.3906|23401.7207|23658.9395|23632.8398|23432.8105|23687.2598|23775.7305|23733.5605|23799.9395|23848.8906|24097.4805|24248.3496|24194.6094|24226.2695|24250.8301|24102.1895||24059.7207|23952.3906|23986.3691|23886.0098|23740.4902
00329|27399|/indices/ftse-350|INDICES:GB|4164.79|4168.6699|4146.4502|4153.71|4148.2002|4126.3398|4134.9502|4142.4102|4095.6499|4090.0901|4068.0901|4075.6399|4062.26|4055.79|4042.9099|4054.21|4011.24|3975.1799|3907.73|3970.02|3999.8101|3992.99|3995.26|3990.6799|3943.3899|3895.6899|4002.1899|3973.4399|3974.6799|4053.98|4069.1799|4037.48|4007.9099|3905.3899|3944.1299|3975.5801|3963.3101|3910.8601|3918.0701|4044.51|3995.3501|4007.6799|4076.7|4164.27|4226.8901|4232.5098|4240.3198|||4197.3799|4237.2202|4237.75|4225.2998|4211.6699|4181.75|4160.9702|4184.1401|4116.0498|4070.24|4142.3398|4183.8799|4154.1201|4132.0698|4030.8799|4090.0801|4032.49|4017.4299|4114.5601|4177.5498|4177.02|4218.6001||4216.6401|4197.1299|4151.9302|4135.0601|4135.79|4211.3501|4270.3101|4268.5|4251.4502|||4263.6401|4242.5|4241.3501|4264.3398|4290.3999|4230.52|4249.4502|4269.8599|4243.1401|4229.6699|4217.3501|4250.6802|4238.0698|4194.4302|4195.6299|4186.1001|4186.3599|4197.4702|4177.8999|4164.8999|4149.9702|4103.6201|4028.24|4043.45|4017.1599|3982.48|4029.28|3895.27|3891.5601|3911.5701|4052.28|4164.3901|4108.7798|4187.6899|4196.79|4042.8799|4198.8101|4201.7998|4200.48|4222.7798|4240.2202|4280.1899|4283.3599|4239.4302|4314.1899|4324.6401|4310.23|4261.5698|4264.8999|4235.2998|4249.3501|4283.8799|4259.0298|4217.6699|4209.3901|4257.7402|4218.3701|4164.7598|4123.5601|4242.1602|4299.3198|4299.6299|4287.2202|4316.6401|4280.3398|4296.9902|4294.04|4264.9302|4242.2998|4272.27|4257.77|4300.3501|4298.7598||4228.6699|4239.25|4246.8999|||4216.1699|4216.6499|4195.8198|4166.7202|4111.2402|4152.4702|4143.8799|4094.6899|4121|4130.0898|4167.4502|4188.3398|4198.5298|4199.9902|4137.8999|4078.5601|4083.04|4108.8901|4044.8899|4076.21|4038.1899|4187.3901|4172.46|4164.9199|4166.21|4153.1602|4171.04|4183.2202|4203.4502|4217.79|4213.8901|4231.5298|4206.2998|4173|4190.9199|4194.3999|4179.0698|4153.21|4166.1699|4174.9399|4147.54|4156.1001|4157.02|4168.1699|4135.3501|4126.4102|4119.2202|4136.27|4136.4199|4127.2402|4141.9902|4125.6499|4087.4199|4076.6799|4085.1101|4062.4399|4054.9099|4010.6599|4059.8899|4026.29|4044.03|4073.8|4087.8501|4049.3799|4081.23|4075.6101|4095.3101|4096.23|4042.4299|3999.4099|4035.76|4065.0801|4053.5801|4069.9099|4088.9299|4069.0701|4068.8101|4104.0498|4137.3198|4159.9399|4135.1802|4148.2402|4142.3701|4123.4502||4135.4902|4121.23|4134.1802|4119.52|4107.0098
00330|27315|/indices/ftse-aim-100|INDICES:GB|4406.2202|4451.8398|4460.8398|4477.4399|4460.8599|4390.8501|4448.8398|4474.8101|4427.5801|4361.4199|4331.8901|4354.5801|4376.3599|4365.6899|4333.6602|4283.9902|4267.6802|4197.0801|4166.9702|4219.25|4237.2202|4251.5801|4262.0801|4223.9399|4183.1299|4123.7998|4160.1401|4156.5298|4161.75|4255.77|4345.8198|4319.3198|4271.8198|4204.1699|4248.6602|4264.9102|4260.46|4277.3999|4207.29|4343.3901|4318.6499|4360.3901|4505.29|4593.0698|4668.5098|4641.1201|4686.02|||4640.9199|4666.7598|4653.8701|4622.7998|4558.71|4529.25|4553.0298|4609.4199|4553.9702|4507.3301|4525.8301|4589.96|4555.5098|4560.6602|4458.4399|4520.52|4463.23|4456.4702|4620.2402|4705.3501|4730.0601|4826.6099||4878.1699|4837.5801|4843.1299|4889.5|4939.9102|5018.04|5075.6499|5060.6899|5060.8901|||5089.1001|5078.6499|5081.2002|5082.3701|5106.3599|5084.7798|5071.2402|5136.4702|5121.6001|5068.1099|5053.9199|5079.4399|5082.6802|4999.3198|4989.9702|5007.8999|5010.25|5011.8999|5026.3101|5029.3901|4976.6299|4923.6099|4750.2998|4809.0601|4779.3198|4718.3701|4749.3301|4607.6099|4586.7598|4639.7402|4814.7202|4957.2998|4951.6099|5034.8701|4951.5898|4831.6602|4928.6499|4933.3301|4965.23|5059.02|5139.7202|5188.9399|5194.4502|5108.5601|5205.1299|5252.9302|5277.3999|5194.4399|5211.21|5213.6201|5241.5801|5349.4302|5322.1499|5279.4502|5208.21|5232.1802|5303.1099|5231.4502|5190.3599|5462.23|5598.4102|5555.0898|5576.0098|5651.9502|5610.5801|5687.5601|5711.1802|5713.1001|5690.9199|5800.6699|5832.0098|5949.1699|5968.48||6014.1699|5975.4199|5932.48|||5924.6699|5910.25|5850.23|5798.27|5705.6899|5755.7202|5747.2598|5726.4302|5718.8398|5785.1602|5859.46|5907.4502|5928.46|5938.4102|5803.8301|5807.5698|5856.7002|5903.1299|5852.1802|5873.1099|5827.8999|5915.71|5887.6899|5919.27|5998.6802|6065.96|6085.5298|6146.0601|6126.5098|6179.02|6163.6699|6133.6699|6115.9199|6097.52|6088.6499|6084.0898|6074|6012.2998|6020.4102|6013.9102|5988.3799|5992.8101|6001.3198|6049.5098|6013.4199|6047.6001|6106.6802|6086.5498|6097.4102|6077.8198|6030.1299|6009.4502|5938.1602|5903.2998|5912.3999|5930.8999|5929.6699|5884|5964.5698|5983.79|6041.1899|6099.3501|6161.6099|6179.4702|6262.3701|6254.4502|6295.5898|6264.6499|6223.3198|6188.25|6285.7202|6264.0898|6266.1401|6297.5898|6344.9302|6412.5|6432.0298|6463.0801|6519.1602|6568.0601|6547.27|6540.79|6518.52|6446||6374.3701|6366.3901|6374.0098|6339.0098|6305.8701
00331|956500|/indices/investing.com-uk-100|INDICES:GB|1205.5|1205.2|1198.2|1199.5|1198.2|1191.8|1192.7|1194.6|1181.8|1182.2|1175|1175.2|1170.3|1170.2|1168.8|1173.3|1162.2|1151.5|1131.1|1150.7|1158.8|1157.1|1157.3|1155.8|1142.7|1128|1162.2|1151.8|1151.7|1175.5|1177.7|1166.2|1159|1127.8|1139.2|1149.8|1144.3|1126.2|1132|1169|1154.1|1157|1184.4|1209.4|1229|1230.2|1232.4|||1219.3|1229.9|1229.7|1227.5|1223.7|1217|1210.5|1215.2|1195|1180.7|1201.8|1213.8|1205.5|1197.6|1167.2|1185.8|1168.8|1164.2|1191.8|1211.5|1209.9|1221.2||1218|1212.4|1197.6|1191.3|1190.8|1214|1231.3|1229.7|1225|||1227|1221.5|1221|1228|1236.2|1217.5|1222.2|1226|1217|1214|1209.9|1220|1213.5|1202.5|1204.4|1202|1199.3|1201.8|1196.9|1191.5|1188.2|1171|1153.2|1155.2|1157.8|1148.7|1161.2|1122.2|1120.8|1124.7|1166.9|1197.6|1181.1|1201.5|1207.3|1161.3|1206.5|1205.5|1203|1208.2|1212.2|1221.8|1222.5|1210.3|1231.6|1233.3|1228.8|1215.5|1216.7|1207.3|1209.5|1218|1210.5|1199|1200.2|1214.2|1200.5|1184.6|1172|1204.2|1219.2|1220.1|1216|1223.2|1212|1215.3|1213.3|1203.7|1196|1202.2|1196.8|1208|1205.9||1186|1190|1193.2|||1187.5|1185.2|1178.7|1171.8|1155.3|1167|1165.8|1151.2|1158.5|1161|1181|1185.7|1187.8|1189|1171.7|1153.3|1154.6|1160.8|1141.8|1151.2|1139.5|1183.2|1178.5|1175.5|1173.7|1168.8|1173.8|1178.8|1184.8|1188.8|1188|1194.1|1184.8|1175|1179.5|1180.1|1176.2|1170.3|1174.6|1177.2|1169.2|1170.8|1171.3|1175.2|1166.3|1163.5|1161|1166.1|1165.6|1163|1167.8|1163.5|1152.4|1150.3|1152.9|1144.8|1142.5|1128.3|1141.8|1130.8|1133.7|1142.9|1146|1132.8|1138.3|1137|1141.2|1142|1125.6|1112.6|1122|1132.8|1131.3|1134.2|1139.8|1138.2|1137.5|1148.8|1157.5|1163.9|1156.2|1160.2|1155.8|1150.8||1155.5|1151.8|1154.5|1149.7|1148.2
00332|171|/indices/aus-200|INDICES:AU|7029.7998|7020.6001|7015.6001|6974.8999|6975.8999|6998.1001|6993|6945.2002|6889.7002|6823.2002|6807.2998|6789.8999|6791.5|6794.2998|6759.2002|6649.6001|6687.1001|6605.6001|6650.6001|6621.6001|6606.2998|6602.2002|6678|6648|6594.5|6629.2998|6612.6001|6539.8999|6568.1001|6700.2002|6763.6001|6706|6578.7002|6528.3999|6508.5|6523.7998|6433.3999|6474.7998|6591.1001|6601|6686||6932|7019.7002|7121.1001|7095.7002|7206.2998|7238.7998|7175.8999|7234|7211.2002|7286.6001|7182.7002|7105.8999|7155.2002|7128.7998|7148.8999|7145.6001|7064.5|7182.7002|7112.5|7093|7075.1001|6941|7064.7002|7051.2002|7120.7002|7205.6001|7364.7002|7304.7002|7316.2002|7347|7435|7356.8999|7261.2002|7318||7473.2998|7592.7998|7569.2002|7565.2002|||7523.3999|7479|7454|7485.2002|7478|7442.7998|7490.1001|7527.8999|7513.7002|7493.7998|7499.6001|7514.5|7464.2998|7412.3999|7406.2002|7387.1001|7377.8999|7341.1001|7278.5|7294.3999|7250.7998|7175.2002|7097.3999|7149.3999|7063.6001|7130.7998|7053|6980.2998|7038.6001|7110.7998|7151.3999|7116.7002|7096.5|7049.1001|6997.7998|6990.6001|7205.7002|7161.2998|7233.6001|7221.7002|7296.2002|7284.8999|7206.8999|7243.8999|7217.2998|7288.5|7268.2998|7186.7002|7110.7998|7120.2002|7078|7087.7002|7006|6971.6001|6988.1001|6838.2998||6961.6001|7139.5|7175.7998|7342.3999|7332.5|7408.7998|7417.2998|7393.8999|7474.3999|7438.8999|7390.1001|7447.1001|7453.2998|7358.2998|7565.7998|7589.7998||7444.6001|7513.3999|7509.7998|||7420.2998|7387.6001|7364.7998|7355|7292.2002|7304|7295.7002|7327.1001|7378.3999|7379.2998|7353.5|7384.5|7405.3999|7313.8999|7245.1001|7241.2002|7225.2002|7235.8999|7256|7239.7998|7279.2998|7407.2998|7399.3999|7410.6001|7353.1001|7396.5|7379.2002|7369.8999|7420.3999|7470.1001|7443|7381.8999|7423.8999|7434.2002|7452.2002|7456.8999|7428|7392.7002|7324.2998|7370.7998|7323.7002|7430.3999|7448.7002|7443.3999|7441|7415.5|7415.3999|7413.7002|7374.8999|7381.1001|7362|7311.7002|7272.5|7280.7002|7299.7998|7320.1001|7256.7002|7206.5|7248.3999|7278.5|7185.5|7332.2002|7196.7002|7275.6001|7384.2002|7342.6001|7370.2002|7296.8999|7273.7998|7248.2002|7403.7002|7460.2002|7417|7437.2998|7425.2002|7406.6001|7369.5|7512|7530.2998|7528.5|7522.8999|7485.7002|7527.1001|7534.8999|7504.5|7488.2998|7491.2002|7531.8999|7503|7489.8999
00333|14499|/indices/all-ordinaries|INDICES:AU|7278.6001|7259.5|7250.2998|7207.5|7202.8999|7216.3999|7213|7173.7998|7115.8999|7038.1001|7025.2002|7006.3999|7011.7998|7018.3999|6975.2002|6853|6888|6798|6848.6001|6807.7998|6786.7998|6792.6001|6877|6836.8999|6784.2998|6818.1001|6796.8999|6720.3999|6746.5|6877.8999|6953.3999|6893.6001|6762.3999|6691.3999|6682.2998|6700.7998|6609.5|6663.2998|6783.7002|6785.7998|6881.2002||7145.2002|7240.3999|7347|7318.6001|7433.1001|7472.3999|7400.7998|7462.8999|7455.2002|7522.6001|7413.1001|7339.2998|7391.7002|7373.2002|7398.8999|7391|7303.2998|7426.6001|7350.6001|7326.2002|7307.7002|7166.6001|7304.3999|7285.2002|7357.8999|7467.6001|7639.2002|7564.7998|7587.6001|7623.6001|7724.7998|7642.3999|7547|7604||7768.2002|7887.1001|7869.6001|7867.8999|||7822.2002|7772|7735.5|7773.2002|7772|7734.7998|7788.2998|7833.2002|7818.8999|7785.8999|7789.6001|7799.8999|7747|7689.2998|7689.8999|7669|7665|7620.7002|7558.8999|7571.2002|7521.6001|7435.7998|7356.1001|7422.2002|7339.2998|7410.8999|7331.7998|7252.8999|7321.2002|7395.2998|7446.7998|7406.2998|7385.2998|7323.2002|7273.6001|7253.1001|7473.8999|7422.2002|7507|7502.7998|7574.7998|7573|7490.2998|7535.1001|7515.7998|7595.5|7572.7998|7489|7414.2002|7418.8999|7374.6001|7399.6001|7312.7998|7268.2998|7266.2998|7114.5||7248.1001|7441.5|7490.1001|7668.8999|7656.6001|7735.7998|7739.2998|7717.1001|7797.5|7762.2002|7710.7002|7766.1001|7774.3999|7679.2998|7899.6001|7926.7998||7779.2002|7843.7002|7840.2998|||7744.7002|7707.5|7682.6001|7666.7002|7602.2002|7626.2002|7618.5|7636.2002|7698.2998|7697.5|7667.8999|7689.3999|7707.2002|7605.2002|7529|7543.6001|7536.1001|7557.7998|7587.3999|7562.5|7599.8999|7736.8999|7725.5|7741.7002|7688.2998|7729.8999|7713.2002|7704|7747.1001|7798.2002|7765.7998|7701.2002|7737.3999|7756.2998|7767.8999|7777.2002|7746.2998|7713|7646.6001|7692.2002|7639.1001|7739.7002|7758|7759.2998|7754.2998|7726.7998|7728.5|7727.2002|7690.2002|7689.7002|7674.2002|7620.2002|7571.8999|7575.6001|7601.1001|7617.2998|7551.2002|7496.2002|7536.5|7576.7998|7486.6001|7629.7002|7500.2002|7581.1001|7690.7002|7649.2998|7681.2998|7593.7998|7563.1001|7537.8999|7702.8999|7759.7998|7723.2002|7740.2998|7726.1001|7706.2002|7658.8999|7807.5|7826.3999|7823.7998|7826.7002|7783.7998|7813|7823.2998|7788.6001|7760.1001|7770.3999|7809.6001|7773.7002|7761.1001
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|3051.3999|3020|3016.8|2985.3999|2961.1001|2936.8|2936|2957|2924.1001|2857.7|2845.3|2844.1001|2869.3999|2881|2832.5|2766.6001|2766.8999|2711.2|2736.8|2710.7|2685.3999|2720.3|2767.6001|2729|2713.8|2712.8|2701.1001|2664.8|2654.1001|2702.1001|2775.8|2762.5|2699.3|2615.7|2637.8999|2671|2644.6001|2669.8999|2692.2|2676.3999|2739.8999||2854.8999|2908.8999|2968.7|2956.7|2998.1001|3024.8999|2982.8|3011.5|3064|3070.1001|3014.8|2993.5|3015.3999|3035.3999|3067.5|3049.3999|3011.6001|3074.6001|3038|3019.6001|3006.3999|2940.2|3021|3008.2|3035.2|3125.8999|3220.2|3151.7|3199.6001|3234.8999|3298.7|3253.6001|3235.1001|3266||3345.8999|3393.3|3390|3398.8999|||3368.2|3328.3|3280.6001|3310.8|3315.6001|3297.8|3344.7|3380.7|3390|3346.8999|3350.8|3356.8999|3343.5|3304.5|3330.3999|3320.8999|3335.5|3298.3|3277.2|3281.2|3257.6001|3210.8|3189.3999|3214.2|3179.7|3222.3|3174.2|3114.3|3157.1001|3200.7|3247|3232.5|3259.2|3204.8|3187.7|3149.7|3248.2|3200.3999|3272.3|3292.2|3305|3315.8999|3253.6001|3279.8|3298.8999|3373.6001|3367.5|3312|3287.2|3279.5|3255|3312.6001|3274.3|3211.3999|3171.2|3096.3999||3164.8999|3262.8999|3308.5|3407.5|3414.7|3448.1001|3431.7|3414.3999|3447.5|3452.3999|3419.8999|3453.8|3458.3999|3436.3999|3556|3593.8999||3529.3999|3551.1001|3559.3999|||3491.8999|3471.2|3451.3|3433|3408|3448.3999|3451.3999|3427.3999|3491.8999|3481.8999|3468.8|3438.7|3438.3999|3387|3329.2|3380.6001|3398|3439.8|3489.3999|3438.8999|3446.2|3524.8999|3509|3530.8|3551.1001|3569|3575.2|3564.1001|3553.2|3585.5|3567.6001|3536.1001|3550.6001|3583.5|3558.7|3573.7|3565.2|3540.3|3511.3|3535.3|3502.8999|3522.3999|3551.2|3568|3556.6001|3550|3550.5|3550.2|3545.1001|3527|3526.3999|3501.8999|3454.8999|3429.8|3449.3999|3460.6001|3431.7|3373.3999|3402.8|3438.6001|3419.8999|3472.8999|3430.3999|3472.7|3515.7|3493.5|3528.6001|3457.5|3432.1001|3425.5|3519.6001|3540.5|3539|3533.5|3513.8|3508.7|3474|3559.6001|3590.1001|3585.6001|3594.1001|3556.8999|3558.3999|3568.8|3534.3|3506.3|3529.8|3549.3999|3517.8999|3512.8
00335|14496|/indices/s-p-asx-100|INDICES:AU|5862.6001|5859.7998|5854.7002|5823.3999|5827.7998|5851|5847.3999|5801|5756.2998|5705.8999|5693.6001|5679|5675.8999|5675.7998|5652.1001|5564.7998|5598.7002|5534.3999|5570.7998|5548|5538.3999|5529.5|5590.7998|5569.3999|5524|5555.1001|5541|5481.2998|5508.8999|5620.3999|5665.8999|5614.5|5510.2002|5478.1001|5457.3999|5465.6001|5387.5|5421.2002|5522.7998|5532.7002|5599.8999||5803.8999|5873.5|5956.3999|5937.5|6030.6001|6056|6005.7002|6053.2002|6025.7002|6092.1001|6007.8999|5942.6001|5983.7002|5956.2002|5969|5969.7998|5901.5|5998.5|5940.2998|5924.3999|5909|5799.7002|5898|5886.6001|5947|6010.3999|6139.1001|6096.2998|6098.2002|6118.8999|6188.3999|6124.6001|6041.3999|6087.8999||6215.6001|6315.7002|6296.3999|6292.7002|||6257.3999|6223.8999|6207.3999|6230.8999|6223.7998|6194.7002|6230.2998|6259|6246.1001|6233.2998|6235.2998|6246.3999|6203|6161.7002|6152.2002|6137.3999|6126.7002|6098|6043.7002|6057|6020|5959.5|5892.7998|5936.8999|5866.7998|5919.2002|5857.7002|5802.3999|5847.6001|5904.6001|5934.2002|5906.2998|5883.1001|5847.5|5803.5|5803.5|5981.6001|5949.5|6002.1001|5988.8999|6053.7002|6041.1001|5981.2002|6010.7998|5983.7998|6035.2998|6018.3999|5952.7998|5889|5899.2002|5865|5864.6001|5796.1001|5775.2002|5795.2002|5674.7998||5774.8999|5920.7002|5948.2998|6082|6071.1001|6133.5|6143.2002|6125.5|6190.8999|6157|6118.5|6163.7002|6169.3999|6086.5|6253|6266.5||6148.5|6205.2002|6200.7002|||6131.2002|6105.3999|6088|6082.2002|6030.6001|6036|6026.8999|6058.7998|6094.7998|6098.6001|6079|6108.7002|6125.1001|6050.7002|5998.2002|5988.7998|5974|5976.6001|5986.1001|5980.5|6016.1001|6118.2002|6114.7002|6119.7998|6063.2002|6099.2998|6082.5|6075.3999|6125.1001|6163.6001|6141.8999|6091.5|6126.8999|6131.3999|6151.8999|6152.8999|6127.8999|6100.8999|6043.6001|6080.2998|6045.5|6137.1001|6146.6001|6138.6001|6138.1001|6113.6001|6113.7998|6112.8999|6078.5|6085.8999|6069.2002|6027.8999|6000.8999|6012.3999|6025.8999|6041.8999|5988.2998|5952.7002|5984.6001|6006.7002|5926|6048|5934.6001|5997.2002|6087.3999|6055.2002|6073.7998|6019.7002|6003.7002|5983.1001|6107.3999|6154.1001|6115.7998|6135.2002|6127.3999|6111.7998|6084.7002|6197.6001|6207.7998|6207.7998|6202|6175.7998|6212.2998|6217|6196.7002|6186|6185.2998|6216.5|6196|6185.2998
00336|14493|/indices/s-p-asx-20|INDICES:AU|3905.3999|3917.3999|3911.2|3884.8|3895.7|3920.1001|3914.6001|3885.8999|3862.3999|3827.8999|3816.8999|3809.1001|3805|3802.8|3790.8999|3745.1001|3757.8|3716.1001|3742.5|3736.7|3732.8|3717.6001|3757|3751|3710.2|3739.5|3725.1001|3684.6001|3714|3799.8|3816.2|3776.3|3696.3999|3690|3679.2|3680.7|3619.8999|3656.8999|3734.8999|3739.2|3781.2||3926.8|3965|4020.5|4026.8|4093|4101.2002|4070.8999|4100.7998|4045.5|4093.3|4040.8999|3995|4029.6001|3996.6001|3995.3|3995.3|3951.2|4022.5|3993.3999|3979|3984.7|3915.6001|3967.1001|3960.8999|4005.8|4034.3999|4111.2998|4100.6001|4095.3|4110.1001|4141.6001|4100.8999|4043.3|4079.8999||4169.1001|4236.5|4234.8999|4240.2998|||4211.7998|4193.3999|4185.5|4197.3999|4191.7998|4168.1001|4183.8999|4191.8999|4182|4185.7002|4188.2998|4187.7998|4159.7002|4141.7998|4125.7998|4125.2002|4109.3999|4091|4043.6001|4058.2|4032.7|3992.1001|3951.7|3981.3|3934.3999|3964.5|3930.8999|3893.6001|3917.7|3948.3|3962.8|3938.8|3914.3|3892|3858.1001|3867.5|3999.3999|3980.3|4016.3|4007.8999|4054.3999|4040.2|4009.8999|4029.8|4004.5|4022.2|4000.3999|3967|3912.8999|3924.3999|3904.5|3890|3846.1001|3846.1001|3881.8|3788.8||3843.7|3930.3999|3944.8|4031.7|4020|4063|4072|4061.8|4111|4080|4054.1001|4085.6001|4087.1001|4022.5|4123.8999|4125.3999||4058.1001|4091.7|4089.1001|||4049.3999|4037.3|4029|4032.6001|3991|3992.6001|3975.3|4009.5|4021.3999|4034.8999|4021.6001|4044.3999|4055.2|4009.5|3975.6001|3967.8|3964.8|3959.3|3952.6001|3956.8999|3981.8|4049.1001|4052.1001|4047.8|3998.5|4024.7|4017.2|4020.6001|4082.6001|4108|4096.1001|4060.1001|4081|4078.3999|4093.1001|4094|4078.8|4058.8|4018.6001|4041.6001|4032.8|4096.5|4098.7002|4091.8999|4088|4070.6001|4070.3999|4078.3999|4053.5|4061.2|4042.2|4008|4001.3999|4019.6001|4022.7|4024.3999|3984.2|3959.5|3985.3999|3997.7|3938.7|4031.2|3947.3|3994.3999|4059.6001|4034.5|4033.8|4006.6001|3995.1001|3986.5|4067.5|4103.6001|4074.3999|4091|4090.2|4084.1001|4076.3|4150|4147.2002|4148.8999|4146.5|4133.8999|4172.2998|4180.3999|4175.1001|4170.2002|4171.5|4186.2998|4176.8999|4171.7998
00337|14498|/indices/s-p-asx-300|INDICES:AU|7023|7012|7005.7998|6964.2998|6962.7998|6981.2998|6977.2002|6933.2002|6877.1001|6806.5|6790.2002|6774.3999|6777.6001|6780.5|6742.7002|6632.7998|6668.7998|6586|6631.2998|6600.3999|6583.5|6583.2002|6660.6001|6627.8999|6575.6001|6608.3999|6590.3999|6517.5|6544|6674.8999|6742.5|6684.5|6557.2002|6501.2998|6485.1001|6502.5|6412.6001|6455|6568.7002|6575|6663.1001||6909.7002|6997.7998|7101.6001|7078.2998|7188|7222|7157.5|7215.5|7200.2998|7272.3999|7168.3999|7093.5|7142.8999|7119|7141.1001|7137.1001|7054.7002|7174.2002|7102.7998|7081.1001|7061.2998|6927.8999|7053.5|7038|7109.2002|7200.3999|7361.8999|7298.2998|7313|7344.2998|7434.8999|7355.2998|7262.2002|7319.7002||7476.2002|7594.7998|7573.6001|7572|||7526.3999|7480.3999|7450.2998|7483.2002|7476.8999|7441.2998|7491.5|7531.5|7520.2002|7495.2002|7498.3999|7511.7002|7462.2998|7408.1001|7404.8999|7386.7002|7379.2998|7338.8999|7275.7998|7291|7245.5|7169.1001|7092.6001|7145.8999|7062.3999|7129|7051.2998|6977.2002|7036.2002|7108|7151.2998|7117.8999|7099.8999|7048.2002|6996.8999|6987.2998|7202.2002|7155.7998|7230.1001|7221.1001|7293.5|7282.7998|7203.1001|7241.2998|7217.2998|7291.2002|7271.6001|7187.6001|7113.2998|7122.2002|7079.5|7093.8999|7011.2002|6972.7002|6983.6001|6836.2002||6960.3999|7141.1001|7182.5|7350.7002|7341.1001|7416|7421.8999|7398.5|7476.6001|7442.1001|7392.5|7449.6001|7456.7998|7363.2002|7571.5|7596||7453.8999|7519.7002|7517.2002|||7425.5|7392.6001|7368.8999|7357.7998|7296.3999|7313|7304.2998|7331.5|7387|7388.2998|7364.1001|7387|7404.2002|7311.6001|7240.2998|7244.6001|7233.8999|7248.1001|7271.8999|7252|7291.5|7421|7412.7998|7424.2002|7370.6001|7413.5|7397.5|7387|7436.1001|7485.7002|7457.8999|7396|7437.3999|7451.2998|7465.7998|7471.1001|7442.3999|7407.1001|7338.7998|7384|7338.3999|7440.1001|7458.1001|7454.5|7450.7002|7423.1001|7423.5|7422.3999|7384.8999|7387.5|7369.7998|7319.5|7278|7283|7302.7002|7322.7002|7258.2002|7204.5|7246.2998|7279.5|7189.3999|7332.5|7201.3999|7279.1001|7385.8999|7345.8999|7375.2998|7298.5|7274.6001|7251|7408.1001|7463.1001|7422.1001|7441.2002|7427.7998|7409.8999|7371.8999|7514.2998|7533.2002|7532|7528.1001|7490.5|7529.5|7537.2998|7506.7002|7488|7493.3999|7531.7002|7501.6001|7488.8999
00338|14494|/indices/s-p-asx-50|INDICES:AU|6800.2002|6805.2998|6810.7002|6768.1001|6777.7998|6813.2002|6810.2002|6754.6001|6709.2998|6656|6639.1001|6625.2002|6616.8999|6612.2998|6593.2998|6505.2002|6541.8999|6475.3999|6511.1001|6494|6488|6468.5|6532.2998|6516.6001|6458.6001|6497.5|6480.2002|6411.3999|6450|6585.5|6625.8999|6560.7998|6438.8999|6413.2002|6383.7998|6391.7002|6300.7998|6344.5|6470.6001|6485|6557.8999||6798|6873.2002|6965.7998|6952.2002|7063.6001|7085.7998|7037.2002|7094.1001|7031.8999|7114.5|7020.5|6944.7002|6999.2998|6958.8999|6970.2998|6970.3999|6891.3999|7005.6001|6945.2998|6931.2998|6921.2998|6790.6001|6895.7002|6886.5|6960.7998|7022.3999|7161.6001|7122.7002|7120.1001|7144|7211.5|7140.2002|7045.5|7101.6001||7249.7002|7366|7346.2998|7337.3999|||7294.8999|7255|7239.2998|7260.7002|7249.2002|7213.1001|7245.6001|7272.2002|7256.2002|7253.7002|7256.7002|7269.2002|7216.8999|7173.3999|7159|7149.3999|7133.2998|7102.2002|7036.2002|7052.7002|7012.2998|6946.8999|6869.7998|6912|6829.8999|6888.3999|6821.7998|6763.7002|6807.6001|6868.2002|6896.1001|6868.2002|6837.3999|6805|6752.7002|6763.6001|6969.6001|6932.2002|6984.3999|6966.3999|7049|7024.6001|6967.8999|7003.7002|6964.2002|7005.3999|6988|6915.5|6832.3999|6845.8999|6806.2998|6788.7998|6714.3999|6697.7002|6733.6001|6590.2002||6689.2998|6848.2998|6877.1001|7022.6001|7009.1001|7077.2002|7091|7074.5|7150.2998|7110.1001|7065.7998|7121|7126.7002|7025.2002|7207.7002|7217.7002||7092.8999|7155.3999|7153.7002|||7078.2998|7057.5|7039.6001|7041.2002|6975.2002|6975.2002|6956.2998|7001.7002|7036.7998|7046.2998|7029.7998|7070.7998|7086.2998|7009.2998|6947.6001|6933.3999|6919.2998|6919.5|6922|6921.2998|6968.2998|7082.2002|7082.1001|7080.8999|7002.7998|7046.2998|7026.6001|7022|7096|7139.2998|7118.2998|7063.2998|7110.1001|7110.5|7140.7002|7140.7998|7110.7002|7070.5|7004.6001|7047.5|7017.6001|7130.2998|7139|7124.2002|7125.1001|7097.6001|7094.1001|7092.8999|7055|7066.2998|7042.6001|6994.5|6973.7002|6991|7002.8999|7018.7998|6956.5|6915.2998|6951.8999|6973.7002|6879.7998|7023.3999|6886.8999|6958.2998|7067.6001|7029.7002|7045.2998|6991.1001|6974.7002|6956.2002|7092.3999|7150.2002|7099.1001|7124.5|7116.2998|7099.3999|7076.7998|7201|7212.2002|7213|7210.7998|7183.2002|7237|7243.2002|7228.5|7217.3999|7213.8999|7244.7998|7229.2002|7210.2998
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|7009.5|6998.8999|6994.2998|6950.7998|6952.2998|6975.2002|6971.6001|6924|6869.2998|6801.2002|6785.8999|6768.1001|6769.7998|6773|6738.7002|6629.7998|6664.2002|6581.8999|6628.2002|6599.1001|6583.6001|6581.5|6657.1001|6626.2998|6571.5|6608.2002|6592|6521|6548.7002|6681.7002|6746|6687.5|6560.5|6511.8999|6494|6510.1001|6418.6001|6462|6576.6001|6586.2002|6668.3999||6911.8999|6999.1001|7101.6001|7079.5|7190.2998|7222.7002|7161.5|7218|7193|7267.2998|7167.2998|7092.2998|7143.7002|7114.7998|7130.6001|7125.7998|7048.2002|7165.7998|7096.2998|7074|7057.8999|6928.6001|7046.7002|7032|7098.8999|7183|7344.2002|7287.2998|7297.2998|7329|7416.3999|7335.5|7241.7002|7295.3999||7453|7570.3999|7544.1001|7543.1001|||7498.5|7454.5|7429|7458.7002|7450.6001|7414.8999|7462.2002|7495.7002|7484.7002|7463.8999|7467.6001|7479.3999|7433.2002|7386.2002|7376.7002|7355.2998|7341.6001|7305.6001|7238.1001|7258.3999|7217.3999|7146.2002|7071.8999|7124.8999|7037.1001|7102.7002|7027.8999|6956.6001|7015.5|7079.7998|7115.5|7078.6001|7056.2998|7015.2002|6964.5|6969.2998|7181.7002|7139.2998|7210.2002|7194.7002|7267.3999|7252.1001|7175.7002|7213.5|7187.2002|7255.2998|7239.6001|7158.7002|7078.2998|7086.7002|7045|7052|6964.5|6933.7002|6953.6001|6802.7002||6923.1001|7101.5|7137.2998|7303.6001|7293|7367.3999|7376.6001|7352.7998|7435.8999|7399.7998|7350.6001|7408.3999|7413.3999|7318.6001|7526.2002|7549||7404.6001|7472.3999|7468.8999|||7379.3999|7346|7322.2998|7313.1001|7249.8999|7263.1001|7254.2998|7284.7998|7336.1001|7338.8999|7313.5|7342.6001|7361.3999|7269.5|7199.7002|7198.5|7188.3999|7198.5|7218.2002|7201.7998|7242.3999|7371.5|7364.3999|7374.8999|7315.6001|7359|7341.7998|7330.6001|7385|7432.2998|7407.3999|7344.1001|7386|7398.2002|7416.2002|7419.3999|7389.8999|7356.2002|7288.1001|7335.2002|7286.1001|7395.2002|7412.3999|7408|7404.8999|7379.5|7381.7002|7380|7341.2002|7347.3999|7328.3999|7278|7237.8999|7245.7998|7264.6001|7283.7002|7218.6001|7167.3999|7209.2002|7237.6001|7143.3999|7289.3999|7154.2002|7232.5|7340.7002|7299.1001|7325.2998|7250.7998|7226.6001|7202|7357.7002|7415.1001|7370.5|7391.5|7378.2002|7359.7002|7321.3999|7466|7484.3999|7482.2002|7475.5|7438.5|7478.7002|7485.1001|7456.7002|7439.2002|7442.3999|7483.6001|7454.6001|7439.1001
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|6808.1001|6813.7002|6809|6766.2998|6776.7002|6812.8999|6810.5|6755.1001|6708.5|6654.2002|6638.1001|6625.2998|6618.3999|6614.6001|6596.2998|6508.2998|6542.2998|6475.2002|6512|6496|6488.7002|6471.2998|6535.2998|6519.7998|6461.7002|6502|6484.7002|6416.2998|6453.8999|6591.2002|6634.6001|6568.2002|6447.2998|6425|6397|6404.2998|6310.7998|6354|6479.1001|6493.5|6565.5||6803.5|6878.7002|6973|6962|7072|7094.3999|7045.8999|7100|7035.2998|7116.7002|7027.5|6954.1001|7010.7002|6967.2998|6972.7998|6973.1001|6898.8999|7012.1001|6950.7998|6933.2002|6926.3999|6800.8999|6899.2998|6889.6001|6961|7021.3999|7165|7129.8999|7125.8999|7151.7002|7220.1001|7145.8999|7050.5|7103.3999||7254.6001|7369.8999|7346|7341.7998|||7295.2002|7255.8999|7238.8999|7259.7002|7247.1001|7210.3999|7242.2002|7264.7998|7252.2998|7249.7998|7250.2998|7258.7002|7211.5|7174|7155.2002|7141.7002|7120.7998|7092.3999|7020.7002|7043.7002|7006.6001|6945.6001|6872.5|6914.5|6829|6886|6822.7002|6765.7998|6814.8999|6868.2002|6891.1001|6859.6001|6826.2002|6802.5|6748.5|6774.7002|6975.8999|6939.8999|6989.5|6967.2998|7049.6001|7020|6963.8999|7000.2002|6962|7001.2998|6988.7998|6915.5|6827.6001|6841.8999|6803.6001|6783.2002|6700|6687.7998|6727.6001|6581.2002||6678.5|6836.7998|6864.1001|7010.7002|6998.7998|7064|7077.2002|7060.7998|7140.2998|7101.2002|7055.7998|7111.6001|7116.6001|7014.6001|7199.7002|7209.2998||7082.7998|7146.2002|7144.1001|||7069.7002|7046.5|7028.2998|7029.6001|6963.3999|6964|6945.6001|6991.6001|7026.8999|7038.8999|7021.7002|7062.1001|7078.2998|7001|6937.8999|6925|6911.2002|6911.2002|6912|6913.5|6962.5|7080.1001|7081|7077.8999|6996.7002|7040.7002|7020.2998|7015.5|7091.8999|7133.3999|7115.8999|7058.6001|7106.8999|7109.6001|7141.5|7139.6001|7108.2998|7070|7004.3999|7047.6001|7013.5|7130.7002|7139.2998|7124.7998|7125.2998|7097.5|7096.2998|7095.2998|7057.2002|7069.2998|7044.7002|6997.2998|6976.7002|6993.7002|7004.7998|7018.1001|6954.3999|6913.8999|6950.1001|6969.2002|6872.6001|7015.6001|6878.7002|6950.7998|7056.7002|7018.1001|7031.3999|6974.7002|6956.7998|6938.7002|7075.7002|7134.3999|7082.8999|7110.2002|7099.3999|7083.1001|7061.2002|7184.7998|7195.5|7196.2998|7193.3999|7164.5|7217.8999|7222.8999|7209.6001|7197.5|7193.7998|7226.1001|7212.2002|7191.3999
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|9057.2002|8985.0996|8884.4004|8887.2998|8856.5996|8823.2998|8806.5996|8750.2002|8626.9004|8506.5996|8509.5|8462.7998|8496.0996|8532.7002|8426.7998|8183.7002|8257.7002|8092.1001|8201.5996|8090.6001|8032.7998|8094.3999|8248.9004|8141.3999|8114.5|8139.7002|8125.6001|8030|8018.2998|8139.6001|8311.5|8277.4004|8124.2002|7979.2002|7991.6001|8018.1001|7899.2002|7913.7002|8004.8999|7995.8999|8140.6001||8426.7998|8579|8735.4004|8640|8755.5|8853.2002|8697.2998|8756|8956.7998|9014.7998|8855.0996|8755.0996|8763.2002|8788.5996|8836.5996|8843.7998|8736.7998|8872.9004|8724.0996|8664.5996|8577.5996|8440.5|8664.7002|8613.7998|8672.2998|8866.7998|9146.9004|8994.5|9035.7002|9068.2002|9282|9161.2998|9019|9072.7998||9269.5996|9422.2998|9372.2002|9403|||9360.7998|9318.2998|9265.2002|9348.7998|9363.5|9337.0996|9463.2002|9561|9549.2002|9430.0996|9428|9447.5|9397.4004|9297.7998|9310.4004|9226.4004|9239.9004|9177.2002|9118.5996|9130.9004|9053.2002|8921.2002|8816.5996|8955.7002|8854|8953|8820.7002|8687.2002|8824.4004|8956.7002|9053.2002|8975.2002|8970.4004|8844.4004|8785.9004|8700.2998|8979|8930.5996|9081.7998|9083.5|9124.7998|9183|8987.7998|9022.0996|9045.2002|9273.0996|9229.2002|9100.0996|9073.5996|9075.2998|9022|9155.2002|9009.9004|8917.7998|8850|8691.9004||8970.9004|9270|9336.2998|9613|9602.4004|9730|9726.0996|9669.0996|9770.2998|9725.0996|9662.5996|9712.2998|9728|9639|9973.2002|10036.0996||9765.7002|9876.5|9844.2002|||9699|9591.9004|9548.7998|9479|9443.4004|9497.5|9546.5996|9532.7002|9638|9605.5996|9528.9004|9525.5|9577.2998|9393.2998|9319.4004|9328.9004|9283.2998|9308.4004|9386.5996|9334|9347.2002|9538.0996|9503.2002|9563.4004|9569.2998|9612.0996|9588|9550.9004|9505.2998|9574.2002|9510.2002|9406.2002|9419.4004|9461.2998|9445.4004|9454.9004|9424.2998|9448.4004|9356.7998|9409.7002|9278.9004|9372|9404.0996|9432.7002|9421.0996|9376.2998|9404.2002|9403.5|9336.4004|9326.9004|9333.5996|9271.5996|9152.0996|9140.2998|9189.2002|9233.0996|9151.5996|9096.5|9148.7998|9210.7998|9088.9004|9260.9004|9123.0996|9229.2002|9333.2002|9288.2002|9361.2998|9213.5996|9173.0996|9100.9004|9352.5996|9398.4004|9386.5996|9395.5|9378.2002|9345.4004|9240.2002|9462.5996|9483.0996|9476.5996|9435.7002|9375.4004|9349.2998|9351.7998|9257.2002|9231.7002|9250|9335.7002|9245.0996|9275.5996
00342|172|/indices/germany-30|INDICES:DE|13534.9697|13687.6904|13573.9297|13662.6797|13587.5596|13449.2002|13479.6299|13484.0498|13282.1104|13166.3799|13096.9297|13210.3203|13253.6797|13246.6396|13281.9805|13308.4102|12959.8096|12864.7197|12519.6602|12756.3203|12905.4805|12832.4404|13015.2305|12843.2197|12594.5195|12401.2002|12773.3799|12813.0303|12783.7695|13003.3496|13231.8203|13186.0703|13118.1299|12912.5898|13144.2803|13292.4004|13265.5996|13126.2598|13038.4902|13485.29|13304.3896|13427.0303|13761.8301|14198.7998|14445.9902|14556.6201|14653.8096|14460.0898|14485.1699|14340.4697|14388.3496|14575.9805|14462.1904|14231.29|14007.9297|13919.75|14175.4004|13981.9102|13882.2998|14007.7598|14185.9404|13964.3799|14027.9297|13739.6396|13828.6396|13534.7402|13380.6699|13674.29|13902.5195|13970.8203|14039.4697|13939.0703|14097.8799|13979.8398|13793.9404|13756.4004|13924.1699|14142.0898|14502.4102|14362.0303|14153.46|||14163.8496|14076.4404|14124.9502|14192.7803|14283.6699|14078.1504|14151.6904|14424.3604|14518.1602|14446.4805|14414.75|14606.0498|14820.3301|14417.3701|14305.7598|14273.79|14283.6504|14473.2002|14326.9697|14413.0898|14388.0596|14440.7402|13917.2695|13929.1104|13628.1104|13442.0996|13847.9297|12831.5098|12834.6504|13094.54|13698.4004|14000.1104|13904.8496|14461.0195|14567.2305|14052.0996|14631.3604|14693|14731.1201|15042.5098|15267.6299|15370.2998|15412.71|15113.9697|15425.1201|15490.4404|15482.0098|15242.3799|15206.6396|15099.5596|15368.4697|15613.7695|15619.3896|15471.2002|15318.9502|15524.2695|15459.3896|15123.8701|15011.1299|15603.8799|15912.3301|15809.7197|15772.5596|15933.7197|15883.2402|16031.5898|16010.3203|15941.8096|15768.2695|15947.7402|16052.0303|16271.75|16152.6104|16020.7305||15884.8604|15852.25|15963.7002|15835.25||15756.3096|15593.4697|15447.4404|15239.6699|15531.6904|15636.4004|15476.3496|15453.5596|15621.7197|15623.3096|15639.2598|15687.0898|15813.9404|15380.79|15169.9805|15263.1104|15472.6699|15100.1299|15280.8604|15257.04|15917.9805|15878.3896|15937|16115.6904|16159.9697|16221.7305|16251.1299|16247.8604|16148.6396|16094.0703|16083.1104|16067.8301|16040.4697|16046.5195|16054.3604|16029.6504|15959.9805|15954.4502|15806.29|15688.7695|15696.3301|15705.8096|15757.0596|15599.2305|15542.9805|15472.5596|15522.9199|15515.8301|15474.4697|15587.3604|15462.7197|15249.3799|15146.8701|15199.1396|15206.1299|15250.8604|14973.3301|15194.4902|15036.5498|15156.4404|15260.6904|15365.2695|15248.5596|15573.8799|15531.75|15643.9697|15506.7402|15348.5303|15132.0596|15490.1699|15651.75|15616|15722.9902|15701.4199|15609.8096|15623.1504|15610.2803|15843.0898|15932.1201|15781.2002|15840.5898|15824.29|15835.0898|15887.3096|15851.75|15793.6201|15860.6602|15905.8496|15852.79
00343|175|/indices/eu-stoxx50|INDICES:DE|3715.3701|3757.22|3725.3899|3754.6001|3732.54|3684.6299|3706.6201|3708.1001|3652.2|3607.78|3575.3601|3604.1599|3596.49|3596.51|3585.24|3587.4399|3511.8601|3477.2|3396.6101|3453.97|3487.05|3471.6899|3506.55|3488.5|3421.8401|3359.8301|3452.4199|3448.3101|3454.8601|3514.3201|3549.29|3538.8799|3533.1699|3436.29|3464.6399|3494|3469.8301|3438.46|3427.9099|3532.3201|3475.1799|3502.5|3599.2|3724.45|3788.9299|3806.74|3838.4199|3783.6599|3795.1299|3759.54|3789.21|3841.6201|3808.8601|3740.3101|3677.1001|3647.5601|3708.3899|3657.03|3640.55|3690.74|3741.51|3685.3401|3703.4199|3613.4299|3647.8701|3554.8|3526.8601|3629.1699|3696.6299|3724.99|3761.1899|3732.4399|3802.8601|3777.02|3734.6399|3721.3601|3757.5901|3840.01|3928.03|3896.8101|3830.76|||3848.6799|3827.96|3831.47|3839.6201|3858.3701|3802.01|3824.6899|3917.8501|3951.1201|3918.6799|3902.52|3959.1399|4002.1799|3887.1001|3867.73|3863.3899|3869.22|3926.1201|3881.8|3902.4399|3885.3201|3889.6899|3738.1101|3741.1001|3686.78|3651.3899|3766.02|3505.29|3512.22|3556.01|3741.78|3820.5901|3765.8501|3924.23|3970.6899|3829.29|3973.4099|3985.47|3985.71|4074.28|4113.1899|4137.2202|4143.71|4064.45|4155.23|4197.0698|4204.0898|4129.25|4120.5601|4086.5801|4141.02|4222.0498|4224.4502|4174.6001|4136.9102|4184.9702|4164.6001|4078.26|4054.3601|4229.5601|4299.6099|4268.2798|4257.8198|4302.1401|4272.1899|4315.8999|4316.3901|4281.54|4239.52|4305.8301|4324.8101|4392.1499|4367.6201|4331.8198|4298.4102|4306.0698|4284.8301|4311.9302|4287.98|4255.0098|4265.8599|4217.0601|4174.9902|4107.1299|4161.3501|4201.8701|4159.6802|4144.5098|4183.04|4199.1602|4208.2998|4233.0898|4276.2002|4137.1099|4080.1499|4108.02|4179.1499|4063.0601|4109.5098|4089.5801|4293.2402|4276.25|4283.8198|4338.6899|4356.4702|4383.7002|4400.8101|4401.4902|4386.1899|4370.3301|4358|4348.8198|4344.6299|4352.5298|4363.04|4333.3398|4309.6099|4296.2202|4280.4702|4250.5601|4233.8701|4220.8799|4223.9702|4188.3101|4188.8101|4155.73|4172.1699|4166.8301|4151.3999|4182.9102|4149.0601|4083.28|4055.0901|4072.52|4073.29|4098.3398|4012.6499|4065.4299|3996.4099|4035.3|4048.0801|4080.22|4058.8201|4165.48|4158.5098|4194.9199|4150.1899|4097.5098|4043.6299|4130.8398|4169.8701|4145.9399|4191.6699|4189.5298|4170.3501|4177.1099|4177.1499|4225.0098|4246.1299|4201.98|4232.1001|4227.27|4196.4102|4198.7998|4190.98|4169.8701|4181.1201|4178.0801|4176.4199
00344|19128|/indices/classic-all-share|INDICES:DE|8930.7305|9105.8301|9069.9004|9158.8301|9066.5098|8939.3301|8952.1299|8926.4297|8755.9102|8625.29|8520.4502|8696.4404|8744.4404|8729.4697|8772.0098|8731.71|8540.9102|8383.9502|8206.4199|8358.71|8438.0996|8408.9697|8592.1104|8447.3203|8154.4702|8058.9902|8329.29|8414.4902|8405.9297|8602.2598|8831.0098|8826.54|8757.9502|8643.7197|8897.0303|9023.5996|9002.4004|8858.7197|8764.6797|9115.2695|8984.4102|9090.8799|9426.6104|9738.46|9915.75|9964.3398|10024.2197|9915.6699|9925.2002|9795.29|9830.1201|9893.1104|9740.1201|9663.2197|9543.0303|9461.2803|9648.3301|9537.3398|9493.7695|9553.1602|9620.8203|9478.7305|9457.4805|9258.75|9401.3896|9204.6699|9184.7197|9477.1396|9579.9805|9721|9785.1602|9637.5996|9794.6504|9755.2402|9676.5098|9654.7598|9790.71|10007.6797|10209.8701|10075.0303|9959.04|||9951.0898|9856.3701|9848.5898|9900.4102|9941.5996|9755.0303|9816.1904|10109.75|10149.6602|10062.6904|10001.3701|10188.1104|10333.2002|10143.2998|10094.4404|10162.0703|10241.8203|10375.4404|10308.9805|10258.6396|10276.21|10261.21|9945.9102|10009.3398|9816.3896|9649.4902|9832.8701|9230.4805|9190.3496|9392.6299|9879.9805|10131.7695|10111.9004|10464.4297|10511.3496|10126.1104|10573.7197|10637.8203|10693.2695|10908.4502|11035.2402|11088.6396|11054.9404|10797.79|11081.3496|11107.1504|11124.2197|10914.54|10849.1699|10820.5098|10962.9004|11078.2305|11044.1201|10916.3701|10832.3096|10982.3799|10961.5498|10711.2002|10639.0801|11111.7402|11334.0303|11275.3896|11347.9297|11503.7998|11488.3301|11514.6699|11477.75|11410.7402|11323.8896|11420.6699|11447.6797|11577.7002|11506.4502|11417||11254.5098|11272.1396|11306.9404|11242.7998||11191.75|11077.4902|11003.7695|10853.4805|11024.4902|11077.7998|11019.4805|11029.9297|11095.96|11063.7695|11109.0596|11156.2002|11168.6201|10941.2998|10823.2197|10866.7197|10992.1904|10776.1201|10892.7002|10860.7695|11281.0703|11242.8398|11284.2197|11440.5703|11513.5|11559.5898|11622.9297|11672.8203|11657.3398|11587.8398|11612.5703|11632.1396|11642|11650.8301|11654.2998|11649.3096|11546.1396|11432.3496|11412.2002|11325.1504|11386.3799|11381.6299|11409.0195|11299.9004|11300.6797|11259.5801|11226.4102|11232.4697|11176.8398|11169.25|11104.2402|11004.1104|10981.0195|10978.9502|10943.0498|10943.6504|10779.5596|10988.8398|10948.3496|11041.0996|11085.2598|11162.9004|11158.4404|11365.9404|11280.71|11343.5703|11258.0195|11123.6699|11099.9805|11281.7002|11365.4902|11327.0898|11440.25|11508.3604|11497.4697|11524.0996|11460.5801|11556.5303|11579.1396|11540.6104|11628.6396|11610.0996|11548.3604|11603.0195|11574.6299|11533.2803|11570.0801|11533.79|11467.0801
00345|13782|/indices/mdaxi|INDICES:DE|27270.8203|27851.6699|27772.5801|28162.2305|27806.1191|27380.1094|27427.9297|27364.5703|26824.5098|26491.9102|26063.0293|26632.6602|26776.3906|26656.25|26696.4199|26515.5293|25921.2305|25557.6406|25005.5098|25503.2793|25755.1797|25695.5293|26300.6602|25861.25|24979.4102|24635|25505.4805|25837.25|25823.4492|26380.8496|27119.1504|27153.4395|26952.0391|26499.6797|27246.1602|27512.5391|27483.2109|27061.7402|26735.7695|27784.2695|27340.9609|27742.3496|28768.9805|29649.8906|30178.6406|30391.5801|30542.3809|30224.1797|30234.2402|29750.3301|29913.5|30188.0195|29749.5508|29430.2695|29108.4395|28894.3301|29452.5195|29199.9492|29034.1094|29101.4805|29370.5|28931.9004|28820.8203|28180.3008|28613.4199|28026.9609|27815.4395|28765.5508|29374.3691|29696.3691|29932.7695|29521.4102|30093.0605|30077.2402|29816.3203|29726.8906|30241.2109|30800.1602|31443.3594|31103.3008|30724.0801|||30669.3496|30405.7402|30405.1094|30571.6797|30830.6406|30394.5605|30619.2207|31553.8809|31544.5801|31192.6309|31011.7109|31519.1504|31862.1602|31236.3398|31171.5098|31346.8301|31541.8496|31914.5391|31681.6699|31605.7109|31472.5703|31368.0508|30354.0195|30526.3105|29960.1895|29465.8906|30043.9707|28170.9609|28342.7305|28858.5293|30332.8809|31100.3594|30984.6309|31873.3496|31800.3105|30663.5801|31887.1094|32191.6406|32331.2402|32972.6602|33389.0313|33532.5391|33465.75|32733.5098|33403.5391|33527.3789|33780.6797|33257.7109|33125.3711|33080.5586|33643.1289|34037.4414|33735.9883|33321.7305|33074.8086|33226.5898|33134.0391|32424.5508|32239.8301|33642.3594|34340.3711|34134.3906|34155.3594|34587.2891|34518.6094|34793.2188|34885.3281|34649.0703|34438.5195|34975.8398|35168.3203|35631.1094|35526.2109|35488.2305||35123.25|35147.6016|35301.0195|35062.6406||34834.0508|34622.25|34347.0391|34012.6016|34460.7695|34472.9414|34333.0898|34190.9297|34466.9492|34397.1406|34595.4805|34704.3789|34839.4219|33996.8516|33711.1211|33774.4297|34329.5313|33890.75|34052.0391|33849.9492|35012.0117|34826.4297|35053.3398|35663.2813|35912.8203|35967.6289|36110.1719|36200.3281|36111.3008|35869.0508|35956.3086|35991.1797|36098.25|36123.2188|35823.4414|35881.8711|35549.6719|35164.0781|35117.2695|34851.1016|35012.1406|35011.0391|35106.3008|34849.0195|34824.9883|34717.3594|34540.4805|34590.3594|34389.6484|34358.4102|34169.4609|33757.2617|33624.6719|33536.7188|33410.3398|33506.1992|33293.1914|34022.9102|33830.1719|34154.1484|34369.6914|34520.5313|34502.3086|35274.1406|35282.5391|35483.4883|35206.4297|34985.2109|34799.5898|35292.9883|35557.8789|35449.1016|35871.75|35798.6797|36092.1211|36120.5313|35944.0508|36255.8711|36215.7305|36056.4102|36275.6211|36183.0313|35952.7383|36268.8711|36127.1914|35954.6211|36115.5898|36139.8516|35947.5703
00346|19131|/indices/dax-technology-all-share|INDICES:DE|4169.77|4240.7202|4222.0698|4304.0298|4249.2798|4162.4702|4192.1299|4169.9902|4108.6699|4079.6201|4012.9199|4060.95|4085.8799|4057.74|4008.03|3963.24|3913.3701|3901.1899|3836.77|3915.73|3952.3|3982.0701|4041.9399|3982.76|3895.1201|3786.9299|3852.8301|3882.49|3868.6001|3911.8501|4000.5801|4008.77|3955.6499|3876.3|3921.28|3923.8|3904.8301|3862.6699|3813.28|3937.1499|3871.8401|3966.6101|4118.2002|4229.1802|4292.98|4299.0098|4324.73|4292.5801|4310.1699|4246.0898|4274.1899|4336.29|4260.6499|4190.4702|4130.1299|4128.2002|4177.6401|4148.9399|4116.0298|4122.0698|4194.4902|4134.9902|4124.1001|3995.3899|4034.8999|3972.7|3937.46|4113.6802|4218.8101|4254.5298|4283.23|4257.7798|4346.4102|4371.5|4316.46|4316.4399|4402.8799|4454.4199|4539.5698|4546.1099|4482.8701|||4470.2598|4449.8799|4457.21|4478.8301|4589.4702|4597.0801|4604.8599|4726.1201|4696.3101|4616.1299|4590.6099|4656.4102|4668.9302|4545.1899|4569.9199|4594.8501|4625.5698|4662.4199|4589.5698|4599.29|4506.25|4474.7202|4296.0498|4310.6602|4265.4399|4193.6099|4277.96|4047.0601|4118.71|4146.0898|4300.5601|4408.0801|4378.1099|4452.6201|4342.27|4192.0498|4230.3301|4247.1802|4250.8198|4344.8799|4459.6299|4502.8501|4534.1499|4397.3101|4474.3599|4516.6699|4615.8599|4524.1602|4577.1699|4582.46|4657.23|4763.3398|4736.98|4664.3198|4555.5801|4549.0801|4542.3301|4452.1802|4417.4302|4683.0298|4810.1699|4737.0801|4729.8999|4821.71|4793.98|4893.4302|4973.8999|4928.6499|4847.48|4998.1699|5081.1802|5207.2002|5221.9502|5372.04||5334.6699|5308.6099|5342.3799|5324.9502||5262.0801|5232.6099|5147.4302|5152.5698|5193.2998|5188.77|5201.9902|5125.2998|5237.2798|5187.6099|5261.3599|5265.3999|5286.5|5073.9102|5108.3999|5146.1899|5314.1099|5272.9399|5264.3701|5207.0801|5277.9902|5210.9502|5267.0898|5406.5098|5471.8101|5439.8501|5466.6299|5472.21|5469.6099|5461.4199|5447.1099|5452.5801|5508.8599|5515.5098|5426.3799|5481.1201|5454.5298|5412.3701|5408.9302|5354.2798|5369.2798|5342.3799|5396.27|5354|5334.9199|5324.8501|5257.1401|5258.75|5230.48|5242.96|5208.1401|5129.79|5049|5001.6699|5019.8301|5074.48|5058.46|5209.7798|5140.6201|5247.04|5333.2598|5307.6001|5286.29|5456.71|5534.46|5601.25|5533.71|5556.73|5461.6802|5557.27|5567.79|5542.27|5598.73|5519.6401|5647.1499|5643.5898|5631.3101|5699.7798|5673.75|5627.5298|5654.52|5616.6699|5558.7202|5617.6499|5576.4702|5534.1499|5561.1299|5587.4502|5567.46
00347|19118|/indices/hdax|INDICES:DE|7447.6201|7540.02|7482.5698|7538.9502|7490.4199|7409.2002|7426.0698|7426.52|7310.9902|7242.9302|7194.71|7265.8301|7291.7598|7284.1099|7301.1299|7307.79|7121.21|7063.25|6878.5298|7009.9502|7090.8901|7053.8198|7160|7063.6099|6915.23|6808.8398|7017.8799|7047.71|7033.8701|7156.9502|7291.8501|7270.3901|7231.79|7118.5898|7253.3701|7334.3999|7317.0498|7236.1201|7183.1802|7434.2002|7331.8398|7405.3398|7601.2202|7842.2002|7980.2202|8040.6802|8092.5898|7988.3701|8000.5298|7913.3999|7942.3398|8042.3901|7973.4502|7850.0098|7732.1001|7684.1802|7826.8599|7724.04|7671.1499|7733.71|7829.4302|7707.1802|7735|7572.3198|7629.5498|7469.3301|7389.52|7564.5698|7695.8501|7738.8701|7780.21|7717.77|7814.3198|7756.46|7658.25|7636.0698|7733.5298|7857.79|8054.77|7976.8799|7862.0698|||7865.8999|7813.6699|7837.4199|7876.3198|7929.6001|7815.23|7857.0601|8020.6001|8063.2202|8016.54|7994.9502|8103.6099|8215.6699|8002.2598|7947.21|7936.9102|7946.3999|8049.1499|7970.5898|8009.6299|7991.8398|8014.3101|7726.9302|7737.52|7574.0898|7468.3999|7683.46|7132.25|7139.02|7279.8599|7617.5098|7787.1001|7737.1001|8034.0898|8080.5498|7794.4102|8110.77|8149.7598|8172.8301|8345.2998|8467.29|8522.0098|8541.2402|8372.0703|8545.0195|8583.1797|8585.1904|8451.8096|8431.1699|8378.9297|8529.4297|8663.8496|8656.7598|8571.8496|8488.6201|8594.0801|8559.4805|8373.2305|8312.79|8646.6201|8819.3701|8762.4697|8744.1797|8836.8701|8809.9297|8893.5703|8887.54|8846.4297|8754.9805|8859.8604|8918.7998|9042.29|8980.9004|8917.7598||8840.8398|8824.9404|8883.9004|8814.79||8768.8398|8681.8604|8601.2305|8489.1602|8646.4297|8697.5498|8616.4004|8600.8301|8692.7695|8692.0996|8706.5801|8733.2998|8800.0596|8561.1699|8450.0303|8498.2402|8618.75|8422.5|8515.7998|8497.6504|8856.54|8829.7305|8864.4297|8971.1699|9001.0098|9032.6504|9051.9902|9053.0801|9001.1797|8968.0596|8964.8701|8958.5898|8948.0898|8952.4697|8946.9102|8937.3896|8893.8896|8881.3301|8807.3701|8741.9404|8751.5898|8755.2305|8783.4199|8697.4404|8669.1602|8631.9102|8650.2305|8647.9502|8621.25|8675.4902|8608.1797|8491.6797|8436.2197|8458.3701|8457.5898|8482.6299|8341.0898|8471.4697|8388.0195|8457.3799|8515.1504|8570.29|8513.2998|8696.7998|8676.9697|8739.0195|8662.7197|8578.6699|8466.5498|8656.1797|8740.9404|8715.6104|8784.5098|8774.71|8751.5195|8759.5703|8741.6396|8857.6201|8896.21|8821.4102|8861.7197|8851.2998|8840.0195|8877.9004|8855.3701|8821.0898|8859.4902|8876.2002|8841.0498
00348|19126|/indices/prime-all-share|INDICES:DE|5542.46|5611.25|5569.1401|5611.5801|5574.7002|5513.3301|5526.8301|5526|5439.9199|5388.3198|5352.1899|5405.5|5425|5419.9199|5430.3301|5433.3398|5298.3799|5253.9902|5120.1802|5217.2998|5276.21|5250.0698|5327.5698|5257.3398|5147.2402|5067.1299|5218.6201|5239.7798|5229.2798|5319.77|5420.3301|5405.8101|5376.3901|5293.1499|5391.2998|5451.6201|5437.48|5376.5801|5335.8101|5523.5|5447.9502|5504.4399|5652.04|5831.27|5932.7402|5974.5498|6013.4102|5936.48|5945.3701|5880.7002|5903.8301|5977.9102|5923.5|5833.2598|5745.0698|5709.1001|5813.8398|5737.6299|5698.73|5745.8101|5816.02|5723.9502|5743.6001|5621.3799|5665.3301|5548.4302|5491.3799|5623.9902|5717.02|5752.9902|5782.6499|5736.5601|5807.6802|5765.7002|5693.8999|5678.8198|5749.8799|5842.4102|5986.5898|5929.3198|5845|||5848.1099|5809.02|5825.4302|5853.6201|5894.5698|5810.2998|5839.6401|5961.5498|5992.73|5956.7998|5939.71|6022.8501|6106.1299|5950.7002|5910.6499|5906.6899|5916.8398|5993.2598|5934.4302|5960.52|5947.1001|5962.1802|5750.23|5760.3198|5641.6802|5561.21|5717.25|5314.3101|5315.9702|5419.5098|5668.1499|5795.3799|5757.3999|5975.1099|6007.8901|5794.3799|6025.1299|6054.1401|6076.96|6204.7998|6296.0498|6336.8999|6349.5698|6221.1602|6353.0098|6382.4702|6385.8901|6286.0801|6271.46|6233.6099|6341.5898|6441.4199|6437.8599|6372.9902|6307.8701|6388.7202|6364.6899|6226.4702|6180.3198|6433.3198|6562.0801|6518.0898|6510.1299|6583.3198|6562.8501|6622.3901|6617.2998|6586.1401|6515.5601|6592.5|6635.3799|6728.3999|6683.4399|6642.48||6584.3799|6572.5601|6614.5498|6564.7798||6530.0098|6464.2402|6404.1899|6322.2202|6436.75|6473.54|6415.9199|6403.96|6472.6299|6468.8398|6482.1001|6502.4102|6549.5898|6374.8301|6296.1299|6333.1802|6423.5898|6278.29|6348.2402|6334.3198|6595|6573.9302|6599.75|6681.0801|6705.71|6727.4502|6743.7798|6746.9302|6711.8701|6687.2202|6684.6802|6680.3398|6675.1401|6677.4399|6674.25|6669.5|6635.8701|6621.0498|6568.4502|6518.46|6526.1699|6527.2202|6550.3198|6486.25|6468.6699|6441.6899|6453.1201|6450.7998|6430.1699|6466.96|6418.5601|6333.71|6293.77|6308.7598|6309.6001|6327.7998|6220.77|6320.1001|6259.2598|6312.9399|6356.9902|6397.2402|6356.8398|6493.8198|6477.9399|6525.1699|6467.77|6405.6699|6325.3198|6465.6899|6524.79|6507.1699|6557.7402|6553.04|6535.8101|6542.8301|6530.0601|6616.7598|6643.9702|6590.1802|6620.98|6610.73|6601.2798|6628.5|6610.6201|6584.5698|6611.1899|6622.4399|6597
00349|13783|/indices/sdaxi|INDICES:DE|12809|13050.3896|12966.9199|13164.9805|13052.71|12783.6396|12884.8799|12811.4902|12592.0195|12437.1104|12272.1201|12508.3398|12570.3096|12550.2402|12526.5996|12426.2695|12219.0596|11998.7803|11778.3398|12005.5498|12141.6904|12177.5098|12362.6299|12208.2803|11882.8398|11577|11854.1299|11930.5996|11881.1904|12075.5801|12375.7002|12343.2803|12175.8604|12015.4805|12281.1104|12465.1299|12403.9697|12254.3896|12048.9697|12501.71|12322.0498|12558.0303|13081.6602|13565.1104|13889.2402|13894.8398|13987.2197|13814.1396|13873.2402|13710.5996|13787.9102|13960.3398|13695.4199|13549.5898|13279.4297|13245.2695|13430.0703|13197.3096|13145.4404|13191.6396|13379.9502|13186.4404|13206.3398|12734.0898|12948.1797|12735.5703|12785.5|13311.1396|13435.8301|13670.8604|13737.5098|13604.04|13826.6904|13812.6797|13684.5703|13706.5098|13882.5703|14225.2305|14492.4805|14392.2598|14213.3301|||14225.5303|14078.0996|14112.2598|14191.3604|14360.9102|14222.4902|14221.0996|14570.79|14599.7402|14402.4404|14248|14572.2998|14701.25|14364.9297|14397.5801|14473.4004|14611.2803|14860.0303|14639.6699|14616.7803|14572.5898|14570.8301|14031.6504|14102.7002|13883.75|13628.8203|13821.0596|13084.7998|12895.0898|13088.5596|13666.5498|14032.9004|13951.1602|14474.5303|14350.8203|13863.5098|14159.0996|14143.71|14237.04|14545.3799|14855.5098|15012.6396|15047.0996|14600.21|15015.6797|15166.9199|15175.2402|14798.7002|14884.7998|14883.0703|15014.2598|15346.25|15339.9404|15111.4297|14785.5996|15011.1299|14939.6504|14571.3496|14463.8604|15363.5498|15763.0303|15579.2998|15623.9805|15873.75|15821.0596|16030.6299|16051.4404|15893.8203|15705.3301|16092.9805|16243.6699|16569.9297|16558.4805|16746.6992||16414.6699|16388.25|16465.6191|16462.2695||16293.6299|16162.9297|15949.6396|15806.2402|16010.7695|16017.5996|15979.1104|15953.1396|16251.8701|16337.2695|16527.1094|16574.0293|16674.5703|16113.4404|16054.71|16230.6299|16556.4199|16227.8701|16388.3809|16307.7002|16752.1504|16564.8203|16641.7891|16932.9102|17112.9395|17071.6406|17206.6699|17299.1992|17305.0195|17258.7793|17234.5098|17290.2793|17350.0391|17412.5703|17289.5391|17407.5996|17244.1406|17191.3008|17213.0293|17034.4609|17166.6992|17021.3398|17057.4492|16890.3496|16909.1094|16874.7598|16756.8398|16754.0801|16660.6406|16622.9297|16462.6309|16324.3604|16187.8203|16118.8096|16129.9404|16192.1104|15882.46|16228.4902|16108.8096|16359.8701|16509.3301|16496.8496|16514.5605|16919.6406|16836.4609|17007.7109|16798.0703|16631.8008|16537.9199|16869.5293|16870.3496|16899.2305|17046.6309|17108.6797|17040.1699|17064.6797|16950.5605|17208.7793|17214.1309|17200.8008|17285.8398|17122.5703|17076.1406|17168.7207|17104.8809|16994.2109|17003.1797|16979.9902|16904
00350|13784|/indices/tecdax|INDICES:DE|3106.1799|3162.1599|3145.1499|3198.99|3159.9399|3119.8301|3143.8899|3125.3401|3068.51|3036.79|2993.0901|3011.8|3048.78|3043.77|2987.21|2973.8799|2925.3|2937.5601|2875.3201|2925.1699|2953.26|2979.0601|3005.6001|2969.23|2928.8799|2847.6499|2881.3899|2894.52|2885.6201|2907.8201|2950.7|2958.53|2919.3201|2840.3|2857.24|2850.1201|2835.1899|2823.55|2792.6299|2878.1101|2845.8201|2902.3799|3020.3999|3109.5801|3179.5901|3188|3199.1699|3177.54|3193.3101|3143.3799|3174.8601|3226.97|3178.9299|3096.54|3056.1599|3059.98|3092.7|3073.26|3045.8401|3041.6799|3110.54|3074.01|3075.96|2974.3601|2977.95|2929.6101|2900.4399|3000.02|3076.3601|3065.1101|3084.6399|3061.95|3129.04|3135.8401|3091.05|3079.53|3146.53|3172.6201|3270.6201|3255.0601|3209.1599|||3200.97|3192.3201|3191.26|3216.6899|3273.3899|3278.5601|3286.26|3350.8601|3345.3401|3305.26|3302.8401|3348.5801|3362.3101|3271.6201|3266.28|3260.28|3278.2|3320.1899|3283.0901|3301.5701|3257.6001|3247.6699|3114.3301|3115.98|3067.75|3023.8799|3106.1101|2920.9299|2996.76|3038.22|3147.8999|3207.0601|3187.5|3236.3899|3190.8999|3093.29|3138.8701|3148.4399|3155.6699|3213.3899|3286.46|3322.4399|3345.8201|3276.6299|3339.5701|3383.25|3438.29|3366.96|3413.77|3407.26|3454.5|3524.05|3504.8201|3458.0801|3412.0901|3411.8701|3411.3201|3355.1599|3344.1101|3504.3101|3590.9099|3527.9299|3501.6299|3558.04|3532.97|3593.2|3656.4099|3642.53|3584.75|3708.1699|3749.6699|3828.3999|3831.95|3926.8701||3920.1699|3904.25|3933.5701|3905.4199||3870.26|3850.3|3795.9199|3792.3799|3819.6899|3827.46|3836.47|3787.77|3862.96|3832.8701|3863.0601|3862.3899|3891.55|3752.95|3759.02|3773.22|3876.52|3838.55|3842.9299|3821.8301|3870.27|3826.6101|3851.8301|3942.21|3986.96|3966.75|3950.0601|3921.47|3894.96|3899.8401|3884.1699|3874.9099|3906.6499|3927.04|3895.73|3943.8101|3920.8899|3889.6299|3869.04|3822.6399|3836.75|3813.5701|3847.0601|3826.8501|3796.46|3780.26|3749.23|3741.9299|3721.6599|3726.24|3711.4199|3649.53|3583.46|3576.3501|3587.7|3619.1899|3605.48|3683.04|3622.6299|3672.55|3741.98|3728.3999|3733.5901|3844.78|3901.55|3951.76|3896.1599|3907.3701|3828.0701|3882.5601|3900.97|3892.51|3927.25|3867.3799|3943.3201|3935.1001|3936.1899|3979.1101|3967.9199|3936.26|3956.1201|3940.8999|3900.6201|3946.76|3919.3701|3884.9199|3909.45|3929.71|3914
00351|951163|/indices/xetra-dax-price|INDICES:DE|13534.9697|13687.6904|13573.9297|13662.6797|13587.5596|13449.2002|13479.6299|13484.0498|13282.1104|13166.3799|13096.9297|13210.3203|13253.6797|13246.6396|13281.9805|13308.4102|12959.8096|12864.7197|12519.6602|12756.3203|12905.4805|12832.4404|13015.2305|12843.2197|12594.5195|12401.2002|12773.3799|12813.0303|12783.7695|13003.3496|13231.8203|13186.0703|13118.1299|12912.5898|13144.2803|13292.4004|13265.5996|13126.2598|13038.4902|13485.29|13304.3896|13427.0303|13761.8301|14198.7998|14445.9902|14556.6201|14653.8096|14460.0898|14485.1699|14340.4697|14388.3496|14575.9805|14462.1904|14231.29|14007.9297|13919.75|14175.4004|13981.9102|13882.2998|14007.7598|14185.9404|13964.3799|14027.9297|13739.6396|13828.6396|13534.7402|13380.6699|13674.29|13902.5195|13970.8203|14039.4697|13939.0703|14097.8799|13979.8398|13793.9404|13756.4004|13924.1699|14142.0898|14502.4102|14362.0303|14153.46|||14163.8496|14076.4404|14124.9502|14192.7803|14283.6699|14078.1504|14151.6904|14424.3604|14518.1602|14446.4805|14414.75|14606.0498|14820.3301|14417.3701|14305.7598|14273.79|14283.6504|14473.2002|14326.9697|14413.0898|14388.0596|14440.7402|13917.2695|13929.1104|13628.1104|13442.0996|13847.9297|12831.5098|12834.6504|13094.54|13698.4004|14000.1104|13904.8496|14461.0195|14567.2305|14052.0996|14631.3604|14693|14731.1201|15042.5098|15267.6299|15370.2998|15412.71|15113.9697|15425.1201|15490.4404|15482.0098|15242.3799|15206.6396|15099.5596|15368.4697|15613.7695|15619.3896|15471.2002|15318.9502|15524.2695|15459.3896|15123.8701|15011.1299|15603.8799|15912.3301|15809.7197|15772.5596|15933.7197|15883.2402|16031.5898|16010.3203|15941.8096|15768.2695|15947.7402|16052.0303|16271.75|16152.6104|16020.7305||15884.8604|15852.25|15963.7002|15835.25||15756.3096|15593.4697|15447.4404|15239.6699|15531.6904|15636.4004|15476.3496|15453.5596|15621.7197|15623.3096|15639.2598|15687.0898|15813.9404|15380.79|15169.9805|15263.1104|15472.6699|15100.1299|15280.8604|15257.04|15917.9805|15878.3896|15937|16115.6904|16159.9697|16221.7305|16251.1299|16247.8604|16148.6396|16094.0703|16083.1104|16067.8301|16040.4697|16046.5195|16054.3604|16029.6504|15959.9805|15954.4502|15806.29|15688.7695|15696.3301|15705.8096|15757.0596|15599.2305|15542.9805|15472.5596|15522.9199|15515.8301|15474.4697|15587.3604|15462.7197|15249.3799|15146.8701|15199.1396|15206.1299|15250.8604|14973.3301|15194.4902|15036.5498|15156.4404|15260.6904|15365.2695|15248.5596|15573.8799|15531.75|15643.9697|15506.7402|15348.5303|15132.0596|15490.1699|15651.75|15616|15722.9902|15701.4199|15609.8096|15623.1504|15610.2803|15843.0898|15932.1201|15781.2002|15840.5898|15824.29|15835.0898|15887.3096|15851.75|15793.6201|15860.6602|15905.8496|15852.79
00352|167|/indices/france-40|INDICES:FR|6490|6524.4399|6472.3501|6513.3901|6472.0601|6409.7998|6436.8599|6448.5|6339.21|6257.9399|6211.4502|6237.5498|6216.8198|6201.1099|6184.6602|6201.2202|6091.9102|6036|5915.4102|6000.2402|6044.2002|5996.2998|6033.1299|6006.7002|5912.3799|5794.96|5954.6499|5931.0601|5922.8599|6031.48|6086.02|6047.3101|6073.3501|5883.3301|5916.6299|5964.6602|5920.0898|5882.6499|5886.2402|6030.1299|5949.8398|6022.3198|6187.23|6358.46|6448.6299|6500.3501|6548.7798|6485.2998|6500.4399|6418.8901|6468.7998|6562.3901|6515.75|6410.5801|6298.6401|6253.1401|6358.7402|6285.2402|6272.71|6352.9399|6430.1899|6347.77|6362.6802|6206.2598|6269.73|6116.9102|6086.02|6258.3599|6368.3999|6395.6802|6476.1802|6425.6099|6533.77|6508.1401|6445.2598|6414.5698|6449.3799|6581.4199|6715.1001|6624.9102|6534.79|||6589.3501|6542.1401|6537.4102|6555.8101|6548.2202|6461.6802|6498.8301|6645.5098|6731.3701|6684.3101|6659.8701|6741.5898|6792.1602|6589.1099|6553.6802|6555.77|6581.4302|6659.4102|6582.3301|6620.2402|6612.52|6588.6401|6355|6369.9399|6260.25|6207.2002|6387.8301|5962.96|5982.27|6061.6602|6378.3701|6498.02|6396.4902|6658.8301|6752.4302|6521.0498|6780.6699|6787.6001|6788.3398|6929.6299|6946.8198|6964.98|6979.9702|6852.2002|7011.6001|7101.5498|7130.8799|7028.4102|7009.25|6951.3799|7005.6299|7115.27|7099.4902|6999.2002|6965.8799|7023.7998|6981.96|6837.96|6787.79|7068.5898|7194.1602|7172.98|7133.8301|7201.6401|7143|7201.1401|7237.1899|7183.3799|7115.77|7219.48|7249.6602|7376.3701|7317.4102|7217.2202|7153.0298|7173.23|7161.52|7181.1099|7140.3901|7086.5801|7106.1499|7051.6699|6964.9902|6870.1001|6926.6299|7005.0698|6927.6299|6895.3101|6942.9102|6991.6802|7008.23|7014.5698|7065.3901|6865.7798|6765.52|6795.75|6881.8701|6721.1602|6776.25|6739.73|7075.8701|7042.23|7044.6201|7105|7112.29|7141.98|7156.8501|7152.6001|7128.6299|7091.3999|7059.5498|7045.1602|7043.27|7047.48|7040.79|6987.79|6950.6499|6927.0298|6893.29|6830.3398|6804.2202|6753.52|6766.5098|6712.8701|6733.6899|6686.1699|6705.6099|6669.8501|6673.1001|6727.52|6685.21|6597.3799|6548.1099|6570.54|6559.9902|6600.1899|6493.1201|6576.2798|6477.6602|6517.6899|6520.0098|6560.7998|6506.5|6650.9102|6638.46|6701.98|6637|6552.73|6455.8101|6570.1899|6622.5898|6583.6201|6652.9702|6676.9302|6663.77|6684.7202|6668.8901|6726.0698|6743.5|6689.9902|6763.0801|6758.6899|6680.1802|6687.2998|6681.9199|6666.0298|6676.48|6664.3101|6683.1001
00353|14796|/indices/cac-allshares|INDICES:FR|8121.0898|8172.3501|8109.0298|8179.04|8120.3398|8047.3398|8095.04|8085.0801|7943.0498|7822.9102|7752.98|7799.29|7786.2402|7758.8501|7718.5|7732.4702|7585.3501|7515.27|7380.3901|7465.98|7517.5801|7443.9399|7488.25|7455.8701|7346|7170.4902|7342.7202|7325.2202|7307.3701|7432.25|7504.2798|7456.1899|7482.75|7265.3901|7285.3101|7339.7402|7274.5|7235.4102|7216.8999|7390.6299|7286.52|7379.6201|7602.71|7802.1201|7911.3301|7974.8501|8036.2998|7960.29|7981.5298|7881.3901|7937.1899|8047.6299|7975.23|7833.0098|7695.1899|7648.48|7773.5298|7692.5|7687.1802|7782.3301|7877.3999|7775.4302|7789.1602|7596.6299|7679.52|7493.4199|7457.6699|7668.2402|7804.7402|7861.3799|7952.73|7912.4102|8047.1001|8013.46|7947.98|7917.9199|7975.3101|8136.6899|8292.7803|8188.7202|8093.27|||8162.9702|8097.3901|8095.46|8103.48|8123.3599|8036.1299|8084.6499|8269.2998|8351.4902|8280.9004|8261.5703|8360.3398|8427.0596|8157.6299|8111.52|8099.2202|8142.8799|8249.9102|8157.0098|8200.04|8160.7798|8129.9102|7824.8901|7859.8999|7737.0801|7662.2402|7856.8901|7340.8901|7402.7998|7514.52|7888.27|8046.5801|7941.27|8248.8496|8318.8701|8043.6099|8326.5303|8342.5|8338.0195|8498.25|8542.54|8563.6201|8583.1104|8412|8592.6396|8707.1797|8755.2402|8619.8701|8619.2002|8563.9502|8641.3896|8785.4404|8764.4502|8645.2803|8580.21|8616.21|8584|8429.0801|8387.4502|8733.4502|8870.3301|8843.3701|8784.4004|8876.0996|8791.2002|8895.6904|8960.5996|8912.8604|8840.2695|8975.9902|9038.04|9220.6104|9152.5498|9056.5|8982.0195|9003|8982.2695|8998.9502|8948.8799|8885.7598|8904.8398|8845.9805|8732.9102|8626.9004|8693.2002|8790.8896|8727.79|8678.1904|8745.0898|8809.4004|8836.2695|8838.5703|8912.6797|8662.9102|8568.6904|8606.8203|8729.3799|8564.2803|8634.0498|8588.4697|8970.3701|8907.4102|8900.0898|8989.7598|9023.4102|9036.5801|9047.0498|9045.46|9003.3799|8968.3701|8907.8799|8895.1699|8908.04|8920.5801|8909.1201|8850.4102|8789.6299|8762.0996|8734.8701|8660.8799|8639.4004|8563.1904|8577.9102|8508.9199|8541.0498|8473.4902|8467.8203|8424.5195|8420.3203|8489.3096|8447.4502|8340.96|8258.0098|8268.0596|8253.4004|8300.2402|8173.75|8277.7695|8162.0498|8216.4502|8212.6699|8259.0898|8203.4297|8389.1201|8400.2197|8482.6699|8393.6904|8305.7002|8188.0098|8325.3203|8361.4805|8324.7305|8429.6201|8459.8301|8471.5098|8491.5303|8464.4297|8525.2402|8535.4297|8463.29|8559|8549.8496|8444.4502|8458.6797|8434.9805|8411.1504|8431.4404|8417.7402|8439.6504
00354|14791|/indices/cac-all-tradable|INDICES:FR|4923.5698|4950.1699|4910.3198|4942.1099|4912.8101|4864.4702|4886.5|4895.0498|4813.8599|4754.5601|4716.21|4737.2402|4726.9702|4712.8301|4701.4702|4712.1001|4628.8398|4584.98|4493.7598|4557.5801|4589.6001|4554.04|4585.7202|4559.02|4482.52|4396.8799|4515.9102|4500.71|4492.3999|4576.96|4625.2798|4595.2402|4610.3398|4473.0601|4504.3701|4542.1699|4508.8198|4479.0498|4476.29|4588.9399|4525.3599|4585.1099|4719.1499|4846.0698|4913.8701|4953.7402|4987.7202|4939.1099|4950.4399|4891.3501|4930.1602|4999.1401|4965.5098|4890.0801|4807.2402|4772.6201|4853.6401|4799.5098|4786.3999|4846.9902|4901.0698|4838.7598|4847.3799|4728.3501|4776.3198|4667.9302|4643.9702|4776.3901|4855.9399|4877.75|4932.1401|4891.8301|4973.6001|4954.6201|4907.1001|4888.6699|4918.75|5011.1802|5108.9102|5040.3701|4975.3901|||5013.3101|4976.1699|4972.8301|4986.1699|4978.6499|4914.4902|4940|5049.3701|5114.5298|5080.8501|5065.0801|5126.6401|5165.1099|5011.4902|4986.2598|4985.04|5007.9702|5067.0498|5009.77|5035.5098|5026|5007.6899|4833.21|4846.3198|4765.0698|4718.4502|4844.3599|4525.3101|4538.2798|4604.5098|4842.6499|4935.6899|4865.25|5061.4199|5123.8999|4953.6299|5143.6699|5150.5601|5149.3198|5252.9702|5273.4902|5290.9902|5300.0298|5203.6499|5320.2598|5385.8599|5400.3999|5318.6299|5303.1401|5263.54|5310.9702|5391.6201|5378.6699|5303.8701|5277.5098|5318.6602|5292.7598|5189.2002|5156.9702|5371.8901|5464.9199|5451.3701|5425.73|5474.1602|5432.29|5478.23|5497.5|5461.3101|5411.1899|5485.8101|5508.7202|5598.5801|5557.79|5490.5498|5441.4199|5454|5444.1299|5455.9902|5426.3999|5388.3901|5400.4702|5360.6499|5294.8101|5221.8301|5267.1699|5318.3701|5264.48|5244.73|5279.5498|5318.9502|5332.0298|5337.8799|5375.1499|5233.8999|5160.2998|5184.75|5248.4902|5137.1899|5176.6201|5152.79|5396.5498|5367.73|5369.6201|5415.6099|5422.04|5448.7798|5464.3501|5464.7798|5448.0698|5421.3799|5399.3799|5392.8198|5391.1099|5397.75|5392.5601|5358.6699|5328.8701|5314.5298|5292.4302|5244.98|5229.6899|5193.8398|5199.6602|5158.4902|5172.3999|5138.6499|5149.3501|5126.6099|5124.2002|5163.29|5131.7998|5071.1099|5035.02|5048.3599|5039.8701|5065.3101|4988.3301|5054.98|4986.9502|5016.4702|5019.1201|5046.23|5011.6602|5117.8799|5107.98|5152.5698|5102.2402|5040.6699|4972.52|5058.46|5093.0298|5066.6899|5117.4702|5131.2402|5124.0601|5142.8398|5132.6899|5174.29|5184.4102|5147.27|5201.2798|5196.73|5139.6499|5145.7402|5138.98|5123.5298|5131.5898|5121.6699|5130.1299
00355|19643|/indices/cac-large-60|INDICES:FR|7069.2998|7107.48|7049.4502|7095.27|7051.4102|6983.1899|7013.6299|7025.7402|6907.3599|6824.3599|6771.6602|6798.54|6780.4102|6761.4502|6743.6499|6759.4199|6637.25|6577.21|6445.02|6536.98|6583.6401|6529.9902|6572.7998|6538.3701|6431.7402|6304.6401|6478.6401|6454.1401|6439.2402|6557.9302|6622.71|6580.27|6605.2598|6402.3198|6444.1001|6497.1602|6450.6099|6409.6899|6411.73|6570.7598|6479.2202|6562.5601|6746.1602|6930.3101|7027.46|7082.5298|7132.9102|7061.5601|7079.04|6992.4399|7049.0801|7149.3999|7100.1401|6988.3701|6867.3701|6818.71|6933.1602|6854.4102|6837.2202|6923.8398|7004.6001|6915.3901|6929.2798|6757.8799|6828.5|6668.8501|6633.3999|6821.7202|6937.6499|6967.7798|7048.9302|6992.0498|7110.1099|7082.4902|7014.2002|6981.6802|7024.77|7159.0601|7302.6802|7203.1299|7107.1401|||7163.4902|7112.2798|7106.7598|7127.9399|7120|7026.52|7062.8301|7220.3599|7312.27|7263.79|7240.8301|7331.6499|7389.0801|7165.27|7127.54|7129.1401|7159.04|7245.7002|7162.1699|7203.75|7192.3999|7166.5298|6913.79|6930.6499|6811.98|6750.79|6940.8398|6474.96|6497.1899|6589.5098|6933.46|7068.6899|6962.6401|7249.3501|7347.4399|7102.02|7381.1299|7389.77|7386.7998|7537.5|7562.8398|7584.9199|7600.9102|7461.8999|7630.0601|7728.3901|7755.7798|7640.8901|7620.2998|7560.0498|7623.4502|7740.29|7722.5|7615.9399|7577.9102|7637.3501|7596.4199|7444.6499|7397.3501|7705.23|7840.6899|7816.1401|7774.98|7845.52|7783.2202|7850.0498|7884.0898|7833.21|7759.7598|7871.25|7904.6899|8038.5698|7977.9302|7876.3101|7806.3701|7827.04|7812.4302|7831.7598|7788.7798|7732.5298|7751.27|7693.4502|7598.7598|7494.9902|7556.4199|7634.98|7558.7202|7526.3101|7577.5698|7632.9902|7651.5498|7659.4199|7713.1001|7503.8701|7396.7402|7430.4199|7521.21|7357.1499|7414.1802|7380.2002|7737.7402|7699.6099|7702.21|7768.5298|7777.4502|7813.6802|7832.8799|7830.3398|7803.04|7762.46|7727.7798|7716.79|7715.9302|7723.75|7715.9302|7664.3799|7622.29|7598.2598|7561.46|7493.6499|7469.3701|7418.1099|7431.1001|7372.7202|7394.29|7344.4399|7360.23|7326.7598|7326.6099|7385.1899|7338.8101|7249.23|7196.8501|7218.1099|7206.77|7246.7798|7133.1401|7226.3398|7123.4502|7166.4902|7170.2798|7212.6099|7157.7002|7311.5698|7299.2002|7365.1201|7292.8701|7204.6602|7103.98|7225.96|7279.96|7240.1499|7315.6201|7335.9199|7324.6299|7348.6499|7333.6602|7393.0698|7409.3901|7353.3701|7431.6001|7426.0898|7340.8999|7349.8501|7343.1099|7324.1499|7335.7598|7324.02|7339.6602
00356|14795|/indices/cac-mid---small-190|INDICES:FR|13848.5703|13923.4697|13832.4297|13917.4502|13881.0898|13714.6699|13806.7998|13835.4004|13652.8701|13431.4004|13263.21|13407.0898|13464.6104|13390.54|13396.7803|13413.6904|13246.6797|13048.2998|12822.6504|12993.71|13066.3896|13032.71|13190.1396|13014.9805|12718.1396|12582.7197|12838.79|12864.29|12916.6201|13223.9502|13477.54|13375.3203|13333.3203|13096|13265.5195|13402.7002|13274.5996|13144.2695|12981.4902|13367.8604|13195.3096|13426.2803|14030.7695|14338.1504|14533.9297|14702.3398|14756.7002|14660.1904|14661.0195|14539.9297|14625.1201|14786.5195|14716.8701|14593.8896|14413.9199|14289.7695|14565.5098|14439.8701|14361|14541.0098|14613.4199|14431.9297|14417.2002|14094.8496|14185.2803|13983.5|13942.9805|14361.5596|14541.6797|14633.4697|14707.8604|14569.2998|14782.4199|14738.2002|14606.54|14709.3301|14796.4805|15016.2598|15206.5996|15042.9902|14928.9199|||14986.8398|14828.4805|14837.9199|14823.5703|14729.5996|14583.9697|14663.4902|14958.5098|15183.8604|15092.0498|15056.04|15167.29|15219.6201|14870.0303|14837.2598|14748.5596|14890.1201|15009.46|14880.8896|14836.04|14754.3398|14693.0195|14252.8496|14336.6504|14154.5|13887.1504|14022.9697|13306.7598|13257.8398|13510.6201|14134.79|14358.54|14275.96|14710.2197|14688.5098|14229.9902|14618.7402|14667.6396|14692.5098|14940.6904|15095.9004|15217.5898|15171.6396|14914.5801|15226.4004|15313.75|15200.7197|14910.3096|14827.4697|14796.0195|15041.0303|15244.1396|15188.46|14957.3398|14887.5596|14994.9004|15010.6104|14791.0498|14724.1504|15347.25|15565.5098|15647.7305|15677.8799|15791.5996|15723.7695|15833.6201|15739.8896|15612.6699|15505.7197|15614.8604|15667.0996|15807.1797|15740.3799|15669.1797|15516.29|15491.1904|15473.3604|15453.2695|15381.1602|15313.0098|15314.4404|15217.0898|15034.9404|14805.29|15018.6699|15044.0996|14865.2695|14905.4697|14973.8398|15112.3203|15154.3896|15183.54|15284.8203|15038.0498|14864.6797|14967.3896|15164.6104|14950.8203|15052.1299|14979.3203|15488.9697|15331.1299|15339.1299|15462.0596|15487.71|15614.1201|15732.9102|15808.9102|15839.9102|15817.9902|15828.8203|15847.7998|15805.1104|15864.46|15858.4404|15831.1699|15730.5498|15771.4199|15828.7803|15687.1299|15698.96|15592.7695|15499.5898|15366.0996|15367.4199|15305.25|15325.3203|15280.3701|15195.4502|15247.8604|15186.4697|15072.8604|14984.2998|14972.1699|14928.1602|14917.46|14773.8604|15020.9805|14951.9805|15019.9805|15027.8896|15025.0801|15050.1104|15318.8398|15247.5801|15329.8203|15187.0703|15008.7402|14882.9502|15158.8301|15155.7305|15127.1797|15211.5098|15238.4502|15240.9805|15361.6602|15342.7598|15467.7803|15455.2002|15412.04|15549.0801|15512.6699|15425.7402|15438.3301|15351|15232.9404|15254.9199|15168.7197|15112.46
00357|14794|/indices/cac-mid-100|INDICES:FR|13941.54|14014.71|13919.8301|14016.9697|13993.7803|13831.6104|13918.9004|13945.8203|13755.5801|13504.1299|13324.2803|13476.9297|13562.0801|13481.46|13498.8398|13524.7197|13344.5801|13138.0498|12907.5596|13089.6201|13172.0303|13126.7998|13299.4902|13121.0996|12807.21|12667.21|12944.4199|12971.6201|13033.5898|13353.6797|13615.8496|13505.5195|13468.4805|13222.71|13394.5898|13536.5303|13401|13266.75|13098.5|13500.25|13310.25|13552.4102|14158.8496|14462.8398|14684.1299|14880.0801|14938.2998|14837.0801|14842.3203|14710.3496|14800.46|14974.8301|14920.3604|14806.5801|14623.0098|14492.4902|14780.9297|14638.1299|14548.8398|14751.4102|14835.0801|14646.8301|14641.4902|14304.4297|14394.0898|14180.0703|14121.79|14538.4697|14732.9004|14840.3096|14920.5|14762.5498|14994.4502|14939.9102|14808.8096|14905.25|14983.1797|15219.4404|15426.2305|15248.0195|15122.9102|||15189.5703|15010.1396|15020.1201|14998.4404|14901.7305|14731.9902|14799.2598|15105.71|15339.0898|15253.8301|15208.3604|15324.8896|15376.5098|15025.8701|15004.3301|14892.2402|15018.3203|15156.5703|15033.1299|14994.1904|14908.79|14848.1797|14392.5098|14450.0898|14279.2002|13987.4404|14168.9102|13446.9805|13411.0898|13634.7998|14267.9102|14483.1201|14405.4805|14851.2402|14822.29|14365.5303|14730.9502|14794.7695|14830.21|15058.7695|15219.4404|15337.5703|15276.7197|15036.6201|15335.8799|15419.8203|15287.8896|14989.6699|14894.04|14838.5|15096.0898|15301.4902|15237.9902|15005.8604|14955.6396|15069.7305|15077.0498|14845.1396|14797.5303|15401.3701|15628.3398|15739.6602|15753.3896|15858.29|15784.8203|15887.5801|15782.25|15648.46|15527.6104|15623.96|15673.3203|15821.4502|15756.2598|15676.1904|15515.71|15499.1396|15487.5996|15475.4102|15410.04|15340.6396|15343.3604|15245.8301|15062.2598|14806.4697|15038.3203|15066.0498|14868.5195|14915.8701|14979.6201|15144.5703|15191.5703|15232.6797|15337.96|15109.5303|14929.3896|15023.9297|15220.8604|15009.71|15114.5498|15028.8398|15561.1602|15391.1904|15388.6104|15501.75|15519.6299|15654.46|15768.6396|15847.4697|15876.1299|15854.6904|15875.6904|15889.6201|15850.0498|15928.2305|15919.2598|15895.4404|15793.04|15840.29|15899.8604|15766.5801|15773.79|15656.4102|15537.2998|15396.71|15371.96|15293.8096|15331.5703|15273.7197|15203.4902|15256.0703|15199.9102|15081.21|14995.5498|14997.9697|14945.5996|14938.2803|14787.0195|15035.7998|14972.9004|15034.0303|15047.7305|15030.0596|15055.25|15310.9502|15224.2197|15305.0596|15168.0996|14998.5898|14861.6299|15136.1602|15145.1201|15116.0703|15203.0703|15227.8096|15224.4404|15350.5195|15349.0996|15478.6504|15460.6797|15421.8301|15566.7305|15536.0703|15446.4902|15474.2197|15396.8701|15281.0801|15301.4697|15227.9297|15170.2002
00358|14792|/indices/cac-next-20|INDICES:FR|11340.79|11415.9697|11296.2695|11392.8203|11346.5|11228.6797|11297.75|11305.0703|11129.29|11111.0098|10983.5801|10994.3604|11058|10988.8496|10963.0703|10941.0195|10680.54|10601.9502|10372.7803|10510.9297|10560.4697|10443.6201|10568.25|10395.7197|10143.7305|9956.4805|10236.7402|10222.2803|10074.4004|10272.6201|10488.1699|10414.2002|10384.4502|10142.8896|10324.3398|10424.8701|10391.8096|10323.3203|10287.79|10590.6602|10358.7998|10583.9102|10961.0596|11207.1504|11340.7402|11402.9902|11434.3096|11273.5703|11322.2695|11229.9502|11368.6104|11495.5098|11448.6504|11327.9805|11153.1104|11093.8301|11265.4805|11166.5|11064.8604|11187.7002|11246.5498|11115.1201|11088.3203|10792.2598|10936.4102|10822.6396|10728.2197|11042.9199|11146.3896|11203.3799|11196.9502|11068.1699|11262.79|11224.7002|11119.3398|11086.29|11263.4199|11279.4199|11468.1602|11281.0596|11172.5996|||11198.5098|11120.9404|11104.2197|11162.1299|11156.1396|11022.5|10994.0898|11199.7197|11313.4297|11293.8701|11333.5|11517.0303|11658.29|11244.0303|11201.54|11190.0498|11278.7998|11453.7695|11328.8203|11401.5098|11316.7998|11278.21|10912.21|10952.3203|10780.3398|10604.79|10758.46|9940.1504|10003.1602|10283.8301|10812.6904|11140.7197|11073.3799|11555.5498|11625.5|11381|11745.9199|11784.4902|11694.1104|11863.6699|12054.2402|12141.8096|12159.9404|11940.2197|12086.5898|12252.4404|12193.0898|11934.4805|11907.6602|11874.1299|12073.4199|12202.5498|12160.46|12050.0596|11949.4297|11962.3896|12001.9297|11873.2305|11963.6699|12503.6699|12691.2803|12618.2998|12585.9697|12624.0996|12559.6904|12746.4004|12682.5498|12775.8398|12661.96|12809.7197|12875.5703|13003.1699|12981.6602|12977.2695|12864.5801|12869.2598|12806.6299|12795.21|12755.3896|12714.8096|12690.4199|12629.8203|12471.7598|12296.0195|12391.8799|12372.1504|12421.2598|12428.3799|12498.1904|12635.8398|12677.1699|12709.96|12760.9697|12598.0703|12469.9102|12539.9902|12621.9697|12591.0996|12619.7305|12687.8203|13080.5|12987.75|12991.7695|13109.96|13145.3701|13285.79|13380.2402|13420.3701|13351.4805|13285.6504|13230.1699|13311.3799|13335.5303|13416.4805|13392.7803|13440.7305|13338.4102|13335.6201|13275.6504|13182.6299|13232.1201|13233.5195|13229.8896|13136.96|13148.2803|13108.5703|13020.0303|13082.1602|13003.7998|13083.1602|13002.5|12987.3799|12930.3203|12897.4199|12882.4199|12866.6104|12747.3604|12952.6797|12882.9805|12940.5195|12973.2197|12996.7998|12998.2402|13172.9502|13178.3301|13215.0098|13067.8398|13001.7305|12945.1396|13085.0498|13111.8096|13099.1201|13220.1797|13138.8301|13180.4404|13243.2002|13263.3203|13302.8896|13276.7695|13230.6104|13330.1602|13306.7598|13175.4102|13213.4102|13184.9404|13121.6396|13144.9902|13156.0098|13086.0098
00359|14793|/indices/cac-small|INDICES:FR|12894.2002|12975.6201|12907.7305|12926.5703|12822.6602|12639.7305|12754.3398|12790.8398|12655.1104|12599.3301|12498.4102|12591.1201|12500.8799|12463.8701|12411.0498|12380.0596|12287.9502|12139.2002|11946.6299|12053.8799|12072.79|12101.2002|12172.8096|12020.5|11823.6299|11716.9199|11852.8496|11868.4697|11868.1504|12097.8604|12297.7598|12241.6904|12174.9902|11990.0996|12141.5303|12249.0195|12164.4102|12059.0703|11928.3301|12226.7402|12143.7695|12312.7197|12884.8604|13196.54|13264.6299|13296.8701|13330.9697|13260.4902|13240.3203|13175.46|13234.0801|13327.8301|13188.8896|13027.0098|12871.0098|12781.96|12986.71|12947.6797|12921.5195|12987.0498|13002.9805|12860.6299|12801.7002|12561.7002|12652.3799|12516.4902|12561.96|12973.6797|13078.8701|13092.8896|13136.8496|13095.8096|13211.46|13218.0596|13088.7305|13217.8301|13345.5|13478.5|13583.3096|13495.46|13436.9902|||13452.1699|13397.5898|13404.1104|13424.2998|13346.6904|13318.4004|13451.3799|13681.8096|13861.0498|13742.6104|13751.7197|13834.1797|13887.6797|13556.9102|13473.6504|13496.3398|13703.6504|13731.04|13583.9502|13513.6201|13452.0898|13390.0098|13038.1797|13237.5996|13011.8096|12866.1797|12789.0498|12128.0098|12021.8604|12396.4199|12954.54|13208.04|13106.3604|13470.7197|13482.7695|13034.9199|13513.75|13492.9805|13468.8096|13795.9297|13920.04|14052.9404|14076.5303|13752.9502|14109.0703|14208.3096|14185.6699|13942.54|13921.1104|14000.25|14178.1904|14362.6201|14344.75|14127.5703|13972.1602|14044.6299|14097.6504|13942.9404|13791.5|14476.2803|14646.2305|14593.54|14696.6504|14846.54|14807.4805|14945.7197|14909.3096|14817.6201|14779.1396|14942.9902|15006.4502|15103.7197|15032.1396|15004.7998|14893.1201|14829.6299|14783.4502|14727.71|14627.3301|14567.7305|14563.1504|14470.5801|14302.3398|14202.6699|14322.1602|14335.9805|14250.4004|14256.0996|14342.9199|14354|14371.6904|14344.6299|14423.4199|14102.1699|13966.9199|14103.0996|14293.75|14076.4004|14157.4297|14146.75|14531.7695|14435.96|14492.2598|14655.1299|14715.3604|14798.0801|14933.2598|14993.1699|15033.6904|15010.4404|14974.0303|15015.5195|14960.1904|14930.4297|14938.2695|14896.1797|14807.79|14817.6504|14862.5801|14688.1396|14720.7402|14670.25|14700.1396|14604.6396|14725.7998|14739.6396|14677.5898|14693.75|14544.6904|14594.1904|14511.2305|14425.5996|14327.3203|14248.8096|14244.9697|14219.1396|14116.5703|14346.1299|14251.8398|14348.71|14329.6797|14396.5098|14419.8203|14738.6797|14742.71|14828.1504|14664.1602|14451.8096|14383.25|14654.29|14601.5303|14576.1699|14646.1602|14681.0996|14707.9102|14801.5098|14711.21|14812.5596|14822.7402|14763.4902|14862.6504|14804.0098|14731.4404|14681.0098|14555.9502|14433.1602|14460.8203|14325.8203|14277.8398
00360|14865|/indices/euronext-100|INDICES:FR|1254.72|1263.55|1253.89|1262.02|1261.25|1247.35|1252.0699|1255.15|1239.58|1224.7|1213.48|1215.64|1211.4301|1208.9399|1205.39|1203.3199|1184.66|1168.96|1148.9399|1164.78|1172.5|1167.74|1174.54|1168.49|1143.0699|1124.04|1154.0699|1146.51|1145.98|1165.3199|1172.77|1164.48|1157.6801|1123.6899|1130.77|1143.91|1137.1899|1127.96|1127.59|1163.16|1146.61|1156.45|1190.66|1222.66|1239.28|1242.75|1249.59|1235.1899|1237.52|1229.02|1242.42|1251.21|1242.37|1224.98|1206.6801|1195.09|1215.3101|1200.49|1195.87|1214.3|1226.54|1210.42|1211.74|1182.85|1195.85|1169.09|1163.45|1199.8199|1219.91|1226.1899|1237.61|1223.13|1245.92|1237.83|1227.66|1222.53|1230.52|1258.5601|1282.66|1273.17|1255.95|||1262.52|1255.37|1251.79|1250.7|1257.96|1240.16|1248.33|1276.8101|1288.42|1275.21|1270.1|1287.1801|1291.29|1262.5699|1261.96|1260.0601|1262.35|1276.11|1262.45|1263.6|1251.9|1244.3|1197.16|1199.84|1192.11|1182.49|1210.28|1144.4399|1150.4301|1159.76|1216.78|1243.87|1229.6801|1268.8|1275.75|1236.46|1275.59|1278.11|1277.17|1302.45|1311.1|1317.6899|1315.01|1298.61|1324.03|1336.23|1340.0699|1319.05|1319.11|1306.4399|1313.75|1337.23|1337.1899|1318.51|1307.99|1319.5699|1314.35|1287.71|1282.86|1335.09|1358.95|1349.54|1347.5699|1361.98|1356.84|1369.53|1369.84|1357.3101|1343.97|1363.02|1365.23|1388.09|1383.49|1372.0601|1361.6899|1365.34|1360.2|1365.65|1360|1349.62|1353.3199|1339.48|1325.62|1302.63|1315.6899|1326.28|1314.7|1311.6899|1322.64|1333.1899|1338.73|1345.27|1356.77|1314.98|1298.5|1307.8|1326.74|1299.21|1312.45|1303.92|1362.23|1353.39|1351.77|1367.74|1372.66|1382|1387.91|1387.75|1382.3199|1375.85|1371.1801|1369.54|1370.46|1372.62|1373.1|1366.11|1358.3|1353.92|1352.1|1343.09|1343.15|1333.9301|1336.35|1328.3|1331.4399|1321.01|1321.73|1315.67|1311.86|1320.37|1310.91|1291.84|1280.9301|1284.27|1283.4|1291.25|1269.63|1286.3101|1266.67|1275.9399|1275.9301|1282.0699|1277.87|1305.39|1305.63|1318.42|1306.13|1291.36|1274.15|1294.64|1304.75|1298.6|1310.78|1311.42|1308.8101|1310.8|1312.34|1322.59|1326.86|1314.2|1325.51|1322.54|1308.97|1308.9399|1307.29|1301.47|1303.41|1301.83|1300.73
00361|14866|/indices/next-150-index|INDICES:FR|3061.21|3085.4099|3065.05|3084.3101|3083.03|3044.6399|3061.4199|3073.0601|3017.1299|2993.48|2951.98|2982.3701|2995.02|2966.73|2967.79|2958.3201|2916.51|2860.21|2808.8|2851.27|2882.74|2885.8|2913.1001|2884.4099|2800.8999|2780.28|2842.25|2840.3899|2857.1799|2912.3701|2975.8201|2958.6899|2930.0701|2880.9199|2931.47|2972.98|2965.3201|2927.6201|2895.6101|2998.75|2957.2|2993.9399|3123.02|3204.0601|3251.1499|3277.97|3289.3501|3261.76|3276.7|3257.8601|3270.54|3290.0701|3278.4299|3250.53|3212.01|3185.45|3239.5701|3202.98|3183.5|3205.03|3229.8401|3194.47|3182.51|3103.7|3135.6299|3093.72|3084.8701|3195.3999|3238.3301|3273.47|3289.3|3263.04|3325.1599|3314.8601|3299.45|3308.9299|3334.79|3408.55|3465.25|3431.3101|3403.8401|||3399.96|3376.1599|3372.75|3370.27|3373.3601|3325.47|3333.96|3395.55|3415.1599|3401.3501|3377.28|3425.3301|3433.8799|3372.05|3368.6101|3345.1299|3355.5601|3374.6499|3336.75|3319.4199|3303.6299|3286.6101|3183.96|3198.46|3175.3799|3128.0701|3144.78|3013.7|2993.05|3053.0801|3185.4199|3235.28|3221.24|3303.76|3292.04|3177.48|3269.9399|3277.3501|3276.6101|3330.3701|3358.8401|3378.6399|3363.5701|3311.79|3371.8|3392.3|3380.4299|3319.6799|3315.71|3304.4299|3353.03|3406.3401|3382.3301|3335.8701|3308.5901|3336.3101|3328.8701|3259.8|3240.3401|3394.73|3470.3701|3483.8201|3485.26|3521.9399|3498.3501|3521.8899|3500.51|3466.1001|3430.6499|3480.04|3484.0801|3532.4299|3522.1799|3505.1599|3468.23|3469.6399|3462.26|3463.22|3442.6599|3420.45|3419.28|3386.72|3356.5601|3299.22|3350.27|3368.6599|3323.6599|3332.03|3350.3301|3385.3799|3383.96|3405.6599|3420.75|3344.8301|3309.8701|3346.26|3392|3352.75|3364.6799|3340.8899|3469.8501|3451.05|3459.3899|3502|3497.3799|3514.9099|3555.04|3578.46|3576.1101|3572|3566.6299|3566.1101|3562.1499|3579.51|3569.1599|3566.5801|3534.3799|3532.2|3553.6299|3522.78|3542.24|3547.76|3554.77|3528.3401|3530.3899|3508.8401|3514.2|3500.9199|3484.76|3495.0901|3475.6399|3446.8401|3426.4199|3417.3301|3409.96|3407.3201|3364.4299|3413.8201|3390.6299|3403.6599|3401.8899|3393.4099|3386.8899|3449.78|3445.9299|3469.8501|3418.8999|3370.72|3349.6599|3417.6101|3429.8799|3415.01|3430.5801|3431.05|3425.3301|3448.76|3445.3401|3484.02|3492|3485.49|3520.02|3500.6201|3486.5|3505.4099|3493.8|3466.78|3465.79|3448.0601|3431.72
00362|14790|/indices/sbf-120|INDICES:FR|5020.5801|5047.6499|5006.8701|5039.5498|5009.7798|4960.73|4982.9502|4991.6201|4908.5|4847.6201|4808.52|4829.7998|4819.5898|4805.1699|4793.6899|4804.7798|4719.3501|4674.77|4581.5601|4646.8799|4679.8101|4643.04|4675.3901|4648.5|4570.4902|4482.6602|4604.7798|4589.04|4580.48|4666.6699|4715.6401|4684.9102|4700.7598|4560.0298|4591.6699|4630.1802|4596.1602|4565.9199|4563.6699|4678.5298|4613.3101|4674.1802|4809.8701|4939.3799|5009.0098|5050|5084.8999|5035.0801|5046.8599|4986.1899|5025.96|5096.7002|5062.6299|4985.5498|4900.7998|4865.4902|4948.1401|4892.48|4879.0698|4941.2798|4997|4933.3701|4942.5298|4820.8198|4869.8999|4758.6899|4733.77|4868.5098|4950.1001|4972.54|5028.4399|4987.0498|5070.8799|5051.27|5002.8398|4983.23|5013.6802|5108.4302|5208.7798|5138.4702|5071.6802|||5110.7402|5072.6699|5069.2002|5082.8701|5075.4702|5009.3901|5035.0898|5146.8799|5213.2798|5179.0801|5162.77|5225.9102|5265.3599|5108.3799|5082.73|5081.3599|5104.0498|5164.8901|5106.4702|5133.3701|5123.8501|5105.2598|4926.79|4939.3198|4856.5298|4809.1099|4939.5801|4613.3301|4627.2798|4693.79|4936.9702|5031.7998|4959.54|5160.3501|5224.8501|5051.21|5245.1099|5252.3301|5251.1802|5356.6001|5377.1499|5394.5601|5403.7798|5305.8599|5424.5098|5491.7798|5506.9199|5423.6802|5407.79|5366.4702|5414.5601|5496.9502|5483.6499|5407.48|5381.0498|5423.1899|5396.1699|5289.96|5257.4302|5475.9702|5571.2202|5557.4902|5530.4702|5579.7402|5536.6802|5583.4399|5603.54|5566.6201|5515.0298|5591.2798|5614.6299|5706.9702|5665.1899|5595.8701|5545.6802|5559|5549.04|5561.5801|5531.52|5492.5601|5505.0601|5464.3901|5397.23|5322.3398|5368.5698|5421.3901|5366.1602|5345.73|5381.2598|5421.8999|5435.3198|5441.5|5479.6099|5335.3198|5259.98|5284.54|5349.4199|5235.5498|5275.8599|5251.2998|5501.1602|5471.8799|5473.5498|5520.2202|5526.5698|5553.77|5569.1699|5569.3198|5551.8501|5524.3999|5501.8501|5494.8701|5493.3799|5500.3901|5494.9902|5460.2002|5429.8599|5415|5391.9399|5343.7998|5327.8398|5291.0601|5296.9302|5254.8799|5268.6401|5233.71|5245.0698|5221.5|5219.77|5259.8901|5227.79|5165.52|5128.7402|5142.9199|5134.1699|5160.5801|5081.5801|5149.27|5079.46|5109.4702|5112.2998|5139.9702|5104.1401|5212.2598|5202.0098|5247.6401|5196.48|5133.9502|5063.9102|5151.3101|5187.3799|5160.2598|5212.4102|5226.4702|5218.8901|5237.79|5227.7998|5270.27|5280.6802|5242.5801|5297.9102|5293.5298|5234.8799|5241.4702|5235.1802|5219.8901|5228.0801|5218.5698|5227.6001
00363|178|/indices/japan-ni225|INDICES:JP|27999.9609|28249.2402|28175.8691|27932.1992|27741.9004|27594.7305|27993.3496|27801.6406|27815.4805|27715.75|27655.2109|27699.25|27914.6602|27803|27680.2598|26961.6797||26788.4707|26643.3906|26478.7695|26336.6602|26812.3008|26517.1895|26490.5293|26107.6504|26423.4707|26153.8105|25935.6191|26393.0391|26804.5996|27049.4707|26871.2695|26491.9707|26171.25|26149.5508|26246.3105|25771.2207|25963|26431.1992|26326.1602|26629.8594|26987.4395|27824.2891|28246.5293|28234.2891|27943.9492|27915.8906|27761.5703|27413.8809|27457.8906|27279.8008|27369.4297|26781.6797|26604.8398|26677.8008|26748.1406|27001.5195|26739.0293|26402.8398|26911.1992|26659.75|26547.0508|26427.6504|25748.7207|26213.6406|26167.0996|26319.3398|27003.5605||||26818.5293||26847.9004|26386.6309|26700.1094|26590.7793|27105.2598|27553.0605|27217.8496|26985.0898|26799.7109|27093.1895|27172|26843.4902|26334.9805|26821.5195|26985.8008|26888.5703|27350.3008|27787.9805|27736.4707|27665.9805|27821.4297|28027.25|28252.4199|27943.8906|28149.8398|28110.3906|28040.1602|27224.1094||26827.4297|26652.8906|25762.0098|25346.4805|25307.8496|25162.7793|25690.4004|24717.5293|24790.9492|25221.4102|25985.4707|26577.2695|26393.0293|26844.7207|26526.8203|26476.5|25970.8203||26449.6094|26910.8691|27122.0703|27232.8691|27460.4004|26865.1895|27079.5898||27696.0801|27579.8691|27284.5195|27248.8691|27439.9902|27241.3105|27533.5996|27078.4805|27001.9805|26717.3398|26170.3008|27011.3301|27131.3398|27588.3691|27522.2598|27772.9297|27467.2305|28257.25|28333.5195|28124.2793|28489.1309|28765.6602|28222.4805||28478.5605|28487.8691|29332.1602|29301.7891|||28791.7109|28906.8809|29069.1602|28676.4609|28782.5898|28798.3691|28562.2109|28517.5898|27937.8105|28545.6797|29066.3203|28459.7207|28432.6406|28640.4902|28437.7695|28725.4707|28860.6191|28455.5996|27927.3691|28029.5703|27753.3691|27935.6191|27821.7598|28283.9199|28751.6191|29499.2793|29302.6602||29774.1094|29745.8691|29598.6602|29688.3301|29808.1191|29776.8008|29609.9707|29277.8594|29106.7793|29285.4609|29507.0508|29611.5703|29794.3691||29520.9004|29647.0801|28892.6895|28820.0898|29098.2402|29106.0098|28600.4102|28804.8496|28708.5801|29255.5508|29215.5195|29025.4609|29068.6309|28550.9297|28140.2793|28230.6094|28498.1992|28048.9395|27678.2109|27528.8691|27822.1191|28444.8906|28771.0703|29452.6602|29544.2891|30183.9609|30240.0605|30248.8105||29639.4004|29839.7109||30500.0508|30323.3398|30511.7109|30670.0996|30447.3691|30381.8398|30008.1895|30181.2109|29916.1406|29659.8906|29128.1094|28543.5098|28451.0195|28089.5391|27789.2891|27641.1406|27742.2891|27724.8008|27732.0996|27494.2402
00364|976388|/indices/jasdaq|INDICES:JP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||164.28|164.75|165.32|165.41|164.13|165.34|165|164|162.07||163.37|161.49|158.44|157.62|156.47|156.55|158.33|155.02|155.1|157.35|160.34|162.82|163.2|164.76|161.79|160.23|156.56||158.98|160.01|161.13|161.01|162.19|160.88|162.58||164.54|163.45|161.65|162.43|164.35|163.55|164.36|160.93|160.34|157.7|156.64|160.44|159.42|162.09|162.4|163.03|161.4|165.43|165.87|167.88|169.97|171.79|170.86||171.54|172.26|175.09|177.35|||176.69|176.2|175.41|173.95|175.22|174.89|173.97|173.07|173.52|177.4|179.35|178.04|178.1|179.57|178.91|180.15|180.31|179.61|176.4|177.55|175.85|178.16|179.61|180.45|182.57|185.09|185.54||186.79|186.44|186.52|187.05|187.79|187.56|187.03|187.03|186.63|186.46|186.87|187.89|188.18||187.33|187.58|186.27|186.86|185.86|187.05|187.47|188.11|187.79|190.38|190.49|188.43|188.23|186.26|184.97|186.13|187.1|186.05|184.21|183.92|184.5|186.37|189.27|191.17|191.35|192.86|194.87|196.2||193.96|196.27||197.79|196.38|199.67|199.91|198.49|198.73|196.74|196.51|193.83|193.02|190.73|189.03|188.55|188.44|187.28|185.88|186.3|184.5|184.32|182.56
00365|976389|/indices/jasdaq-20|INDICES:JP|4388.4399|4403.98|4379.9399|4361.7998|4386.7598|4342.8301|4391.3101|4291.27|4294.46|4243.79|4238.23|4230.1699|4268.1201|4262.4502|4184.7998|4102.6499||4143.4102|4149.5|4090.8201|4082.6699|4134.3701|4150.4902|4054.4199|4066.1001|4086.3501|4029.5801|3975.2|4043.05|4155.21|4189.1001|4190.6001|4148.0898|4008.5801|3968.9099|4000.6699|3912.9299|3956.8201|4017.2|4057.75|4107.0601|4152.7798|4274.7998|4366.3999|4376.3799|4319.6099|4367.29|4357.5298|4290.7402|4283.2402|4282.71|4244.9199|4109.23|4035.45|4107.4702|4157.5898|4233.1001|4152.1001|4102.1802|4157.1099|4139.79|4113.1899|4102.1602|3996.6101|4173.6602|4141.8901|4203.5|4254.9702||||4338.7402||4332.3301|4236.9702|4274.4502|4278.6499|4333.1899|4484.4302|4448.6699|4522.9199|4489.6802|4508.2598|4592.2798|4556.6802|4470.2998|4595.3999|4645.7402|4616.6899|4708|4789.6602|4755.0098|4657.1802|4695.3599|4687.9199|4656.0801|4595.0801|4633.71|4596.3398|4521.4902|4414.5||4489.4902|4398.6602|4220.1899|4216.6802|4161.6699|4171.9399|4295.3901|4151.3301|4135.4302|4220.98|4340.3901|4474.5601|4494.6499|4562.6299|4438.4102|4395.3701|4235.2002||4316.7598|4412.0498|4481.4302|4518.0801|4571.8999|4571.75|4577.5098||4705.4702|4670.7002|4545.0498|4533.0601|4730.6899|4771.9302|4710.0801|4561.3901|4566.73|4459.6602|4390.52|4544.7402|4486.8398|4612.0898|4658.1899|4692.77|4616.4399|4752.1499|4743.3901|4859.9199|5050.27|5160.98|5141.02||5206.9399|5310.7998|5467.1401|5583.5601|||5531.4102|5500.5601|5547.1299|5444.46|5510.29|5482.7202|5430.3701|5392.6499|5311.6401|5488.8901|5610.2598|5527.6299|5518.3599|5602.25|5548.1001|5635.21|5647.1401|5585.9502|5455.9399|5521.7002|5472.1099|5622.4302|5654.1099|5645.2202|5737.1899|5828.4102|5836.3901||5991.3398|5939.6001|5913.8101|5953.25|5924.7402|5862.4702|5831.4302|5844.3799|5796.1401|5762.8101|5782.1001|5832.8799|5823.3599||5772.5298|5718.8198|5591.96|5596.8599|5536.73|5577.27|5532.2202|5525.9102|5440.5698|5552.27|5609.25|5457.25|5388.0498|5181.27|5146.1499|5200.3599|5222.4399|5207.7402|5132.3198|5137.2402|5129.3501|5195.8999|5351.0601|5420.04|5483.21|5601.6201|5709.4199|5752.9302||5723.5298|5815.9102||5878.46|5821.8999|5957.3398|6008.6201|5965.2998|5990.4399|5888.6602|5918.3398|5811.5|5754.0498|5624.4302|5497.7998|5469.1602|5474.6099|5405.3101|5299.3501|5300.25|5270.25|5282.98|5205.7202
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|17425.0508|17549.6699|17510.9492|17372.6797|17366.4199|17307.1191|17630.7891|17462.5996|17542.3809|17513.4902|17477.7402|17486.3105|17606.0293|17558.0996|17524.4004|17114.4902||17033.6191|17038.4395|16999.7305|16961.2598|17236.1992|17003.75|16957.4902|16707.4395|16898.2598|16804.0391|16575.4492|16811.4609|17020.1094|17152.8398|16982.5801|16785.7109|16630.0098|16632.8203|16665.7598|16338.3896|16508.1504|16799.7598|16703.5|16910.0391|17115.7109|17500.4395|17739.8496|17744.4395|17533.4492|17467.9297|17418.9102|17347.0801|17459.7207|17245.9297|17334.9102|17015.5801|16942.1191|16964.2793|16954.0098|17089.3594|16918.5703|16761.4492|17005.6699|16833.8203|16796.2793|16794.1602|16489.0293|16677.9297|16774.8105|16914.9102|17262.5801||||17106.3203||17122.1992|16781.6406|16952.0996|16943.9102|17191.5703|17391.8809|17249.3906|17078.2305|16941.5391|17094.4902|17203.9707|17045.3906|16801.3691|17047.0703|17098.6602|17047.1406|17312.0391|17546.7695|17619.5801|17531.1191|17557.0801|17751.8008|17984.3594|17813.9492|17893.7305|17880.0293|17876.1094|17468.0898||17213.3301|17107.7305|16668.4707|16426.8809|16310.5195|16213.9805|16488.1699|15864.6396|15884.6699|16184.8301|16629.8398|16964.1895|16753.3301|17078.8105|16973.1699|16908.7305|16746.1895||16959.3809|17220.3398|17336.7109|17405.1309|17534.8398|17230.3594|17377.8906||17664.0098|17553.3301|17393.6992|17333.9395|17377.8008|17281.4004|17419.6992|17082.2891|17087.0898|16928.0996|16631.3809|17062.6797|17107.8496|17402.3809|17377.9297|17486.3203|17332.5293|17831.75|17904.9102|17810.8203|18069.2207|18204.6602|17919.9004||18006.1406|18027.4492|18398.7402|18334.0605|||17990.9707|18048.25|18127.0996|17875.9297|17962.0293|17987.1309|17830.8301|17826.4004|17558.0605|17934.9004|18193.7891|17909.9395|17838.2402|17877.1406|17836.0801|17970.4004|18074.8496|17940.6406|17582.3496|17668.6992|17410.4902|17477.8301|17400.9805|17616.2109|17917.4102|18279.9805|18217.3203||18445.3301|18454.3301|18348.9609|18378.6094|18472.3594|18460.0801|18388.1191|18148.6895|18092.1797|18195.2402|18344.2793|18397.8906|18509.1895||18295.9609|18423.9199|18029.0605|18036.1895|18186.4004|18204.5996|17988.9102|18043.7695|18022.4805|18265.2207|18272.1406|18202.8906|18267.3008|17926.6797|17792.3105|17867.6699|17984.4805|17680.5508|17497.8105|17504.5898|17528.3301|17759.1309|17886.4395|18293.3008|18363.3594|18781.1094|18843.1406|18883.1699||18478.6895|18672.2891||19010.8398|18923.1504|18985.7695|19164.8301|18971.1406|18916.3398|18666.1797|18811.5508|18663.9102|18474.3691|18223.0605|17922.8008|17862.2598|17656.5605|17547.5508|17359.3203|17429.4004|17429.2305|17426.2207|17264.9707
00367|50632|/indices/nikkei-1000|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00368|50630|/indices/nikkei-300|INDICES:JP|409.76|413.13|412.66|408.87|409.53|408.14|415.29|410.96|412.35|411.86|411.34|411.66|414.52|413.38|412.66|403.41||401.29|400.78|400.29|398.96|405.39|399.44|398.53|392.53|397.75|395.44|390.03|395.42|400.29|403.53|399.41|394.84|392.14|392.62|393.09|385.33|388.34|395.37|392.55|397.09|402.35|412.09|417.44|417.26|412.21|410.51|409.18|407.63|410.1|404.71|406.65|399.2|397.5|397.23|397.35|400.48|396.78|392.85|398.93|394.77|394.3|393.92|386.82|391.68|394.26|398.05|406.61||||402.71||403.01|395.36|399.17|398.97|405.31|410.51|408.03|403.36|400.46|404.12|405.81|401.86|396.13|401.7|403.08|402.39|408.22|413.4|414.52|412.77|413.31|417.34|422.62|418.38|419.95|420.23|419.22|409.19||403.14|400.93|391.14|384.74|382.21|379.38|386|371.01|371.19|377.86|388.67|396.57|392.13|399.96|397.63|396.04|392.2||397.36|403.63|406.3|407.43|411.13|404.18|407.86||415.07|413.47|409.57|407.85|408.51|406.42|409.47|401.22|401.04|397.17|389.63|399.9|401.28|407.86|407.76|410.51|406.01|418.3|419.59|417.2|423.04|425.67|419.14||421.28|421.28|430.13|427.43|||418.53|419.79|421.67|416.1|417.97|418.77|414.92|414.85|408.77|417.58|423.77|417.23|414.6|415.19|414.68|417.7|419.85|417.21|408.96|411.44|405.26|407.3|405.37|410.09|417.69|426.45|424.99||429.84|430.32|428.42|428.74|431.49|430.74|428.97|423.56|422.08|423.93|427.19|428.54|431.38||426.59|429.09|419.99|419.09|422.8|423.52|418.24|419.66|419.54|425.27|425|423.56|424.31|417.28|414.14|415.95|418.47|410.52|405.67|405.87|407.69|413.52|416.16|425.3|427.01|435.85|436.56|436.51||426.81|430.74||438.11|436.25|437.74|441.85|437.4|436.45|431.63|434.97|432.14|427.53|421.77|414.97|414.65|410.25|407.64|403.9|405.51|405.74|405.3|401.68
00369|50631|/indices/nikkei-500|INDICES:JP|2600.52|2610.52|2613.4099|2591.29|2576.6799|2569.46|2606.49|2563.9299|2570.3501|2564.3601|2565.54|2572.3301|2596.6599|2577.6699|2565.0701|2497.02||2492.0801|2476.52|2457.53|2454.01|2501.3401|2473.46|2468.22|2434.0701|2430.9099|2415.1499|2383.1899|2418.1399|2442.0701|2460.1799|2440.0701|2406.1399|2363.4099|2357.75|2364.26|2320.04|2340.1101|2371.1101|2363.03|2398.4399|2426.6001|2491.6699|2534.8201|2534.1299|2506.5601|2503.9199|2497.79|2480.1101|2499.24|2476.1001|2490.0701|2428.1599|2411.97|2421.53|2420.3899|2450.3|2419.76|2401.6799|2439.6899|2420.3701|2413.9399|2406.5701|2350.47|2402.3799|2394.76|2397.53|2457.1101||||2462.3101||2475.5901|2444.25|2465.95|2457.3301|2499.99|2532.3201|2501.97|2490.6799|2473.9199|2501.3101|2526.21|2504.48|2461.9399|2505.95|2534.4399|2525.1599|2577.5901|2614.0701|2609.0701|2593.99|2591.6799|2618.49|2642.1399|2613.6201|2631.75|2628.73|2626.6201|2552.3501||2542.74|2529.45|2456.1899|2412.8401|2398.4299|2396.0901|2458.3701|2366.02|2376.3899|2400.49|2474.4199|2526.76|2505.3401|2548.6101|2523.9099|2511.8999|2470.8||2493.21|2529.45|2551.45|2565.25|2598.7|2562.8601|2565.54||2622.8501|2604.6599|2565.6001|2562.6699|2582.8301|2560.3799|2601.1799|2536.6399|2533.73|2494.4299|2456.53|2539.3799|2547.98|2600.52|2601.49|2620.96|2596.8601|2676|2673.78|2663.4299|2707.97|2750.5601|2693.99||2742.9099|2766.8501|2846.3201|2865.26|||2819.6599|2831.2|2849.6101|2809.71|2828.6299|2832.28|2812.76|2817.46|2768.5801|2816.48|2872.23|2822.52|2819.02|2830.3|2818.05|2843.03|2856.8501|2826.1101|2768.23|2783.1599|2746.48|2762.4099|2764.29|2794.9299|2834.5|2890.3501|2886.6899||2939.5601|2938.3701|2918.49|2918.9299|2923.3401|2915.29|2901.8501|2869.4099|2866.3899|2885.48|2902.98|2923.6699|2925.46||2883.1201|2904.6599|2844.55|2834.8799|2839.72|2841.97|2813.6201|2826.21|2817.4099|2859.8601|2864.6799|2831.95|2849.74|2794.51|2759|2767.1899|2798.9199|2757.3401|2717.1299|2715.53|2727.2|2781.9399|2808.3101|2875.3799|2861.29|2922.45|2954.1499|2974.05||2916.95|2949.01||3004.7|2984.72|3007.1399|3032.3301|3003.8899|2993.53|2945.9199|2968.8401|2948.8401|2908.4099|2871.8|2826.7|2816.4299|2786.1899|2766.47|2737.5901|2750.6399|2754.0801|2757.5901|2726.1101
00370|28870|/indices/nikkei-jq-average|INDICES:JP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3650.1001|3659.3|3658.28|3664.5601|3643.1499|3658.9299|3648.1799|3634.53|3600.21||3599.1699|3576.96|3534.6101|3506.8701|3499.05|3487.8101|3498.6499|3454.3501|3450.4099|3493.3501|3555.8401|3591.97|3592.98|3610.98|3572.9099|3542.1599|3497.3899||3544.5801|3572.49|3596.45|3597.48|3610.0801|3596.1299|3639.4299||3675.2|3667.8|3643.6399|3646.72|3668.4199|3655.78|3672.1499|3627.51|3614.46|3568.3101|3553.6299|3629.24|3607.5|3662.6499|3664.02|3685.5|3666.8201|3748.5801|3762.9199|3785.1599|3819.03|3837.6101|3808.76||3824.1699|3832.5701|3878.4099|3899.5701|||3878.46|3858.53|3845.0901|3830.9199|3847.04|3839.3701|3813.49|3792.6899|3792.23|3855.76|3898.6299|3884.8601|3881.71|3910.23|3906.8799|3934.3899|3934.6101|3905.8601|3851.3101|3869.28|3835.54|3880.53|3885.76|3893.52|3948.71|3986.55|3996.73||4017.78|4011.73|4015.0701|4027.1499|4022.8401|4005.8101|3990.3101|3984.27|3982.3401|3983.21|3993.27|4003.6799|4015.8||4003.02|3998.75|3984.3501|3996.97|3990.1799|4001.49|3995.29|4005.26|3989.6899|4021.04|4033.3899|4013.21|4001.8601|3966.6201|3962.78|3975.3401|3984.74|3956.1799|3935.95|3925.1399|3925.6499|3959.24|4002.04|4029.9199|4043.1101|4065.6499|4098.27|4089.3601||4043.3999|4064.1599||4084.1001|4061.4299|4107.52|4113.9399|4098.3398|4101.0298|4062.4099|4065.6899|4039.96|4044.05|4018.8999|3992.6599|3994.79|3984.5901|3964.1101|3931.97|3934.3401|3912.6599|3905.21|3869.76
00371|28878|/indices/nikkei-volatility|INDICES:JP|19.11|18.31|20.35|19.25|20.15|20.6|18.96|18.93|19.48|20.26|20.39|20.82|20.08|20.52|21.12|21.76||21.67|21.78|22.54|23.12|22.64|22.41|22.43|23.97|22.46|22.99|24.41|23.43|22.66|21.75|22.73|23.08|24.46|24.21|24|26.2|27.31|25.34|26.31|26.04|25.79|21.27|20.22|19.44|19.41|19.35|19.01|19.75|19.56|19.81|19.93|21.45|23.01|23.5|24.3|23.9|23.68|25.1|23.1|24.19|26.4|26.75|29.5|28.59|29.71|30.36|27.73||||27.83||25.07|26.61|25.6|27.4|22.77|21.47|21.64|21.72|22.72|20.81|19.97|20.85|22.86|21.33|20.74|22.47|19.97|18.37|18.72|21.27|21.98|22.37|23.22|25.03|24.57|24.32|24.36|24.4||25.29|26.57|27.05|28.48|28.98|28.6|28.67|29.7|29.29|29.82|27.99|25.71|27.32|25.55|26.53|25.56|29.09||27.59|26.02|25.35|26.11|24.36|28.14|26.63||21.97|21.91|23.35|24.2|23.08|22.61|21.82|24.44|25.22|27.06|30.65|27.58|28.53|25.74|25.93|23.58|24.87|21.74|21.26|21.9|19.7|19.43|21.3||20.13|21|18.3|18.63|||19.21|19|19.03|19.64|18.79|19.27|21.01|21.41|24.56|20.09|18.08|20.24|20.58|19.78|20.76|20.8|21.03|26.78|28.94|25|26.21|24.94|29.13|27.33|22.33|19.01|19.54||18.68|18.53|18.92|18.66|18.8|19.11|19.35|20.38|20.87|20.18|19.71|19.79|19.55||20.1|20.26|21.88|21.54|21.04|20.98|22.14|20.95|21.84|20.23|19.87|20.96|20.23|21.36|22.7|23.28|22.19|22.44|23.09|25.72|24.66|23.88|23.94|21.4|22.4|21.12|20.95|20.86||24.14|23.45||20.08|19.85|19.77|20.59|20.86|20.81|21.58|21.2|20.91|20.4|19.29|18.22|17.16|16.9|18.02|18.46|18.78|18.86|18.78|19.56
00372|41042|/indices/topix|INDICES:JP|1937.02|1951.41|1947.17|1930.73|1930.77|1925.49|1960.11|1940.3101|1948.85|1945.75|1943.17|1943.21|1955.97|1950.59|1946.4399|1902.79||1892.5|1893.13|1888.85|1883.3|1914.66|1887.4301|1882.33|1855.97|1879.12|1869.71|1845.04|1870.8199|1893.5699|1907.38|1887.42|1866.72|1851.74|1852.65|1856.2|1818.9399|1835.9|1867.8101|1855.9301|1878.45|1901.0601|1943.09|1969.05|1969.98|1947.03|1939.11|1933.14|1926.39|1938.64|1912.67|1922.4399|1887.3|1877.58|1876.58|1878.26|1894.5699|1877.37|1860.08|1884.6899|1866.71|1863.26|1864.2|1829.1801|1851.15|1862.38|1878.39|1915.91||||1898.35||1899.62|1860.76|1878.51|1876.52|1905.15|1928|1915.15|1895.7|1880.08|1896.3101|1908.05|1890.0601|1863.63|1889.64|1896.79|1892.9|1922.91|1949.12|1953.63|1944.27|1946.4|1967.6|1991.66|1973.37|1981.47|1981.5601|1978.7|1933.74||1909.27|1899.01|1853.25|1826.63|1812.28|1799.54|1830.03|1758.89|1759.86|1794.03|1844.9399|1881.8|1859.9399|1897.17|1886.9301|1876.24|1857.58||1881.08|1910.6801|1924.3101|1931.24|1946.63|1914.7|1930.65||1962.61|1952.22|1934.0601|1925.99|1930.5601|1919.92|1936.5601|1896.0601|1895.9301|1876.89|1842.4399|1891.85|1896.62|1929.87|1927.1801|1938.53|1919.72|1978.38|1986.71|1977.66|2005.58|2019.36|1986.8199||1995.6801|1997.01|2039.27|2030.22|||1992.33|1998.99|2005.02|1977.9|1986.78|1989.4301|1971.51|1969.79|1941.33|1984.47|2013.08|1984.1|1973.8101|1978.13|1975.48|1990.79|2002.24|1989.85|1947.54|1957.86|1926.37|1936.74|1928.35|1948.48|1984.98|2025.6899|2019.12||2042.8199|2044.53|2035.52|2038.34|2050.8301|2048.52|2040.6|2014.3|2007.96|2018.77|2035.22|2041.42|2055.5601||2031.67|2044.72|2001.1801|1999.66|2013.8101|2018.4|1995.42|2002.23|2000.8101|2027.67|2026.5699|2019.23|2023.9301|1986.97|1973.83|1982.6801|1996.58|1961.85|1939.62|1941.91|1947.75|1973.92|1986.3101|2030.16|2038.29|2081.77|2087.74|2090.75||2043.55|2064.55||2100.1699|2090.1599|2096.3899|2118.8701|2097.71|2091.6499|2064.9299|2079.6101|2063.3799|2041.22|2015.45|1983.5699|1980.79|1960.7|1950.14|1928.77|1935.35|1935.66|1934.2|1915.14
00373|976402|/indices/topix-100|INDICES:JP|1277.62|1291.08|1286.5|1275.23|1276.1899|1270.22|1295.63|1284.95|1290.73|1289.64|1286.9301|1287.38|1297.9301|1295.4301|1294.77|1264.58||1257.26|1256.62|1253.76|1249.79|1269.51|1249.4399|1247.04|1226.8|1243.97|1236.46|1219.0699|1236.9399|1253.34|1264.62|1252.26|1238.55|1231.0601|1233.76|1235.34|1210.42|1218.59|1242.6|1232.4301|1247.58|1264.11|1295.71|1313.9|1313.09|1297.22|1291.76|1287.61|1283.84|1292.51|1276.78|1282.6899|1258.0601|1253.52|1252.4301|1252.52|1260.63|1249.28|1236.04|1255.65|1241.02|1239.45|1236.85|1212.4301|1226.62|1236.63|1251.09|1278.09||||1266.37||1268|1242.16|1254.77|1256.12|1275.73|1291.87|1283.83|1268.13|1258.98|1269.4301|1275.78|1264.51|1247.52|1265.3101|1269.6899|1267.36|1285.9301|1300.6899|1305.03|1299.97|1300.84|1313.52|1330.9301|1317.49|1321.96|1324.5|1320.3|1287.16||1265.36|1257.09|1225.12|1203.96|1195.55|1186.89|1208.83|1161.3199|1160.3|1181.36|1217.9399|1242.5|1227.14|1252.54|1246.53|1243.1899|1230.01||1247.79|1267.25|1276.14|1281.3199|1291.65|1268.89|1285||1309.63|1304.85|1293.78|1288.72|1290.02|1284.42|1296.73|1270.11|1269.13|1257.71|1234.17|1266.27|1269.66|1291.63|1292.63|1301.96|1288.33|1329.2|1332.5601|1325.4|1344.22|1351.46|1331.33||1336.3199|1335.61|1363.4|1355.01|||1325.6801|1328.75|1335.1899|1317.29|1322.15|1324.1899|1310.97|1309.4|1290.35|1318.47|1337.95|1316.97|1308.22|1309.3199|1308|1318.03|1325.7|1315.7|1290.66|1298.9|1280.9301|1286.3101|1278.86|1293.89|1316.8101|1343.74|1338.7||1352.9|1355.11|1348.65|1349.83|1357.47|1353.17|1345.55|1328.47|1322.73|1330.38|1339.89|1343.66|1353.15||1336.6899|1343.04|1312.33|1309|1323.52|1325.73|1308.39|1313.47|1312.52|1330.63|1328.3199|1325.5|1327.6801|1304.92|1296.02|1302.95|1309.54|1283.33|1268.24|1269.04|1273.24|1290.23|1300.09|1329.67|1334.39|1365.11|1365.86|1364.41||1333.61|1345.84||1368.55|1362.8|1366.9399|1380.96|1367.5|1365.02|1348.91|1358.6801|1349.63|1332.61|1314.17|1292.52|1292.0699|1278.21|1269.46|1257.8199|1263.13|1264.5601|1263.79|1252.77
00374|976403|/indices/topix-1000|INDICES:JP|1831.71|1845.49|1841.35|1825.84|1826|1820.63|1853.59|1834.97|1842.88|1840.3101|1837.61|1837.96|1850.2|1845.0601|1841.4301|1799.7||1789.89|1790.35|1786.25|1781.17|1810.88|1785.3|1780.3|1754.96|1777.14|1768.11|1744.61|1769.13|1790.77|1804.23|1785.35|1765.47|1751.39|1752.4301|1755.64|1720.38|1736.22|1766.72|1755.42|1776.63|1798.35|1838.72|1863.13|1864.03|1842.24|1834.66|1829.0699|1822.62|1834.27|1809.65|1819.02|1785.6899|1776.5699|1775.76|1777.15|1792.24|1776.13|1759.76|1783.37|1766.16|1763.05|1763.63|1730.6899|1751.1801|1761.8101|1777.03|1812.59||||1795.84||1797.1801|1760.49|1777.3101|1775.63|1802.92|1824.54|1812.29|1793.62|1778.71|1794.15|1805.15|1788.0601|1763.04|1787.75|1794.26|1790.49|1818.77|1843.65|1848.2|1839.46|1841.63|1861.67|1884.49|1867.02|1874.71|1874.6801|1871.9301|1828.95||1804.9399|1795.33|1751.58|1725.75|1712.39|1700.26|1729.34|1662.0601|1662.85|1695.16|1743.66|1778.8|1757.85|1793.13|1783.22|1773.6899|1755.86||1778.78|1806.96|1819.9|1826.5601|1841.11|1810.7|1826.05||1856.49|1846.71|1829.55|1821.8101|1825.97|1816|1831.74|1793.58|1793.38|1775.62|1743.0699|1789.72|1794.24|1825.7|1823.66|1834.86|1816.86|1872.46|1880.1801|1871.0601|1897.86|1910.6801|1879.92||1888.4301|1889.54|1929.52|1920.39|||1883.78|1890.15|1896.73|1871.1|1879.58|1882.22|1865.01|1863.5601|1836.3101|1876.84|1904.13|1876.41|1866.58|1870.58|1867.84|1882.3|1893.39|1881.51|1841.98|1851.83|1822.47|1832.1899|1824.3|1843.6801|1877.9|1916.65|1910.14||1932.76|1934.46|1925.76|1928.3101|1939.78|1937.6|1929.89|1904.9301|1898.42|1908.84|1924.33|1930.12|1943.05||1920.49|1932.78|1891.3101|1889.88|1903.75|1907.95|1886.14|1892.63|1891.26|1916.83|1915.4|1908.51|1913.38|1878.53|1865.67|1873.8|1886.61|1853.5699|1832.65|1834.6801|1840.35|1865|1876.63|1918.24|1925.74|1967.11|1972.6801|1975.12||1930.75|1950.39||1983.9|1974.77|1980.5601|2001.86|1981.92|1976.5601|1951.67|1965.97|1950.73|1929.53|1904.95|1874.4399|1871.6801|1852.34|1842.21|1822.3101|1828.79|1829.38|1827.88|1810.2
00375|976406|/indices/topix-500|INDICES:JP|1506.4301|1518.23|1514.75|1501.98|1502.71|1497.92|1525.35|1510.4301|1516.72|1514.79|1512.29|1513.03|1523.26|1519.13|1516.6899|1482.05||1474.05|1474.17|1470.97|1466.86|1491.09|1469.99|1466.11|1444.52|1463.13|1455.64|1436.05|1456.14|1474.24|1485.8101|1470.37|1453.77|1442.88|1444.09|1446.35|1417.45|1430.26|1455.5601|1445.89|1463.29|1481.47|1515.24|1535.28|1535.8|1517.6899|1511.45|1506.91|1501.83|1511.5699|1491.53|1499.12|1471.79|1464.45|1463.99|1464.5699|1476.4399|1463.34|1449.96|1470.14|1455.52|1453.0601|1452.9399|1425.91|1442.48|1451.49|1464.25|1494.03||||1479.88||1480.91|1451.21|1465.17|1464.08|1486.73|1504.4399|1494.33|1478.35|1466.11|1478.86|1487.72|1473.3199|1452.84|1473.42|1478.49|1475.39|1498.27|1518.6|1522.98|1516.1801|1518.22|1534.65|1554.02|1539.54|1545.84|1546.05|1543.71|1507.75||1487.01|1479.04|1442.74|1420.36|1409.89|1399.74|1423.8|1368.39|1369.05|1395.63|1435.5699|1464.3101|1446.52|1475.52|1467.36|1460.4301|1445.64||1465.15|1488.6899|1499.36|1504.77|1516.58|1491.26|1504.59||1529.97|1522.01|1508.29|1501.55|1504.74|1496.65|1509.35|1478.36|1478|1463.89|1437.0699|1475.27|1479.14|1504.8199|1503.6|1513.17|1498.1899|1544.09|1550.15|1541.89|1564.45|1574.7|1549.6899||1556.73|1557.6|1590.36|1581.9301|||1550.74|1555.97|1562.08|1541.1|1547.83|1550.1801|1535.9399|1534.96|1512.45|1545.37|1567.83|1544.42|1536.04|1538.99|1536.66|1548.3199|1557.3|1547.27|1515.41|1523.6899|1500.14|1507.91|1501.41|1517.8101|1545.39|1577.55|1571.97||1590.53|1592.01|1584.71|1586.65|1595.72|1593.62|1587.02|1566.55|1560.9399|1569.55|1582.04|1586.72|1597.65||1578.8|1588.7|1554.4301|1553.1|1565.4301|1568.76|1550.74|1556.3101|1555.1|1576.23|1574.61|1569.4399|1573.51|1545.33|1534.33|1541.09|1551.0699|1523.5|1506.5601|1508.0601|1512.76|1532.66|1542.17|1576.34|1582.67|1617.13|1621.17|1622.34||1586.15|1602.09||1629.28|1622.21|1626.84|1643.92|1627.8101|1624.05|1604.1801|1616.22|1603.8|1586.2|1565.77|1540.13|1537.98|1521.62|1513.28|1497.46|1502.9301|1503.7|1502.46|1488.3101
00376|976415|/indices/topix-composite|INDICES:JP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2457.9299|2460.6201|2487.4199|2517.8301|2494.72|2504.95|2505.0601|2501.45|2444.6299||2413.7|2400.73|2342.8999|2309.26|2291.1201|2275.02|2313.55|2223.6499|2224.8701|2268.0701|2332.4099|2378.99|2351.3701|2398.4099|2385.47|2371.96|2348.3701||2378.0701|2415.48|2432.71|2441.46|2460.9099|2420.55|2440.7||2481.1101|2467.97|2445.01|2434.8201|2440.5901|2427.1399|2448.1799|2397|2396.8201|2372.75|2329.22|2391.6699|2397.6899|2439.72|2436.3201|2450.6699|2426.8899|2501.03|2511.5601|2500.1299|2535.4199|2552.8301|2511.7||2522.8899|2524.5801|2577.99|2566.54|||2518.6499|2527.0701|2534.7|2500.4199|2511.6399|2514.99|2492.3401|2490.1599|2454.21|2508.72|2544.8799|2508.26|2495.26|2500.71|2497.3701|2516.72|2531.1799|2515.53|2462.0601|2475.1001|2435.3|2448.4099|2437.8201|2463.25|2509.3799|2560.8301|2552.52||2582.48|2584.6399|2573.26|2576.8201|2592.6001|2589.6899|2579.6799|2546.45|2538.4299|2552.0901|2572.8799|2580.73|2598.5901||2568.3999|2584.8999|2529.8701|2527.95|2545.8401|2551.6299|2522.6001|2531.21|2529.4099|2563.3501|2561.97|2552.6899|2558.6299|2511.9199|2495.3201|2506.5|2524.0601|2480.1799|2452.0801|2454.97|2462.3501|2495.4299|2511.0901|2566.51|2576.77|2631.72|2639.27|2643.0701||2583.4299|2609.96||2654.98|2642.3301|2650.2|2678.6101|2651.8701|2644.21|2610.4399|2628.99|2608.48|2580.47|2547.9099|2507.6201|2504.1201|2478.72|2465.3701|2438.3601|2446.6799|2447.0701|2445.22|2421.1399
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA||63770.9102|63114.0117|62327.0313|62199.1016|61588.1992|62155.4883|62473.8086|62169.9883|61985.4805|62017.1094|61432.8906|61766.7383|61646.5898|61379.0391|61499.1211|60760.8711|58905.4609|58639.2109|60031.6797|60964.8906|61008.1602|62107.3711|61771.4414|59702.9805|58952.5898|60901.6211|59640.3594|60109.0391|61553.8086|61789.2305|61524.8086|59992.8711|59018.9102|59414.8086|60374.3789|60073.8281|59082.8711||61163.0195|59436.5|60074.6211|61348.1914|62427.0781|63449.3516|63734.2188|64535.6094|64318.9492|64427.3281|64237.1016|65431.1602|65335.0898|63882.8086|63019|61176.0195|61176.9297|61787.5313|60999.4609|61725.5195|62494.4297|63026.7383|62495.8086|61991.9688|60641.1992|61786.2695|60359.3984|60161.0195|61290.1016|62902.2617|63573.8711|64401.3008||65475.5508|64551.9883||63336.9219|62895.8906|65385.4805|66417.5469|66765.0625|66867.4297|||66481.9375|66200.3125|66780.0703|67405.9609|67747.0703|67003.1172|67308.6094|68343.6484|68940.5234|68934.9297|68507.8516|68529.7188|67911.1484|67436.2109|67578.2813|67690.25|68235.4219|69145.8906||68275.2734|67570.25|66971.8828|64292.2617|65500.5586|67331.1016|67572.1094|66484.6875|66302.2891|67143.6406|68357.8516|70882.4766|71057.5625|70584.1016|69624.2891|67719.4219|67235.9922|68369.7266|69058.6094|68876.8984|69650.1016|69406.8828|69735.6328|69169.3594|69130.8125|69681.3203|69944.2188|70105.7891|69526.7578|69197.6406|68678.9063|68461.2109|68655.5781|68374.9375|67820.8906|67021.3828|67070.0391|67363.6094|65869.5313|65653.1797|68186.1563|69586.7422|69512.9688|68281.8984|68889.2422|68448.1484|69187.7266|69206.7734|67302.2031|67114.1406|67251.0313|67420.2031|68367.1563|68398.9766|67025.5391|67052.3984|67129.5313|66613.9375|65864.1328||65023.3398|65125.6797|64803.8398|64611.6992|63652.4688|64680.3398||65102.2891|65212.4609|65177.0195|65390.3203|65779.5|65992.7109|66513.4609|64598.4609|64306.6797|64555.25|64785.6602|64063.8203|63600.6094|62410.8281|64062.7383|64169.1719|64566.3906|64384.4609|63870.6484|64288.7188|64337.1719|64281.4492|63480.7617|63263.3984|62381.9688|61537.8281|61246.6992|61317.75|61115.7891|61409.9297|61876.9688|61158.1406||60807.8711|61093.4102|60874.4414|61024.5508|60445.7813|60524.5508|59535.0781|60347.4492|60190.0586|60220.4492|60494.0195|60391.0508|59516.75|59501.7305|59662.9805|58839.0898|58721.8008|57523.8086|58097.7188|57754.9688|57265.6211|57863.3984|58022.3281|57462.1914|57784.2695||57642.5391|56938.3086|56085.6289|55246.0703|56605.25|57098.1914|58229.9414|58115.0781|58494.7813|58175.75|58020.5508|59378.5508|60340.7695|60035.8008|60106.7188|60357.4883|60612.6406|61039.2617|60750.0898|61393.1484|60854.9219|61212.1211|61180.2891|60562.0508
00378|28887|/indices/ftse-south-africa|INDICES:ZA|3771.8999|3771.8999|3713.71|3651.98|3658.3401|3620.5|3658.77|3661.3701|3682.53|3678.0701|3686.99|3640.8101|3685.8101|3672.04|3640.2|3651.3501|3627.8401|3544.8|3499.3701|3589.26|3665.45|3671.1799|3730.49|3713.72|3600.1399|3574.3301|3660.4399|3569.78|3579.6799|3649.8701|3680.8401|3693.6899|3616.78|3559.73|3571.46|3633.29|3609.1499|3550.4399|3633.6201|3633.6201|3534.8999|3553.3401|3621.3501|3658.22|3710.4299|3722.97|3786.45|3807.54|3809.3201|3820.8701|3907.1299|3904.6599|3808.9099|3759.4099|3642.4199|3696.3899|3749.76|3707.9399|3705.25|3761.0701|3783.1899|3787.3999|3767.6201|3680.72|3708.78|3649.7|3625.73|3684.6699|3784.03|3835.75|3887.8|3937.21|3937.21|3919.21|3869.3201|3869.3201|3826.8201|3931.0901|3963.6599|3968.74|3989.6201|3976.4399|3976.4399|3976.4399|4007.3999|4069.1001|4110.8501|4110.6802|4075.25|4097.46|4112.5698|4176.1099|4197.0601|4174.4102|4181.5298|4147.8101|4118.04|4116.6401|4157.46|4158.2798|4183.2798|4166.1699|4166.1699|4159.2998|4122.1899|3953.9299|3999.8301|4078.4199|4078.27|3992.3999|3983.29|3988.1599|4098.0498|4218.8599|4226.25|4209.71|4118.1001|4011.3899|4019.1699|4030.9199|4032.26|4028.73|4084.9199|4091.9099|4098.7798|4044.3601|4040.6599|4039.3401|4032.8301|4030.4199|4013.0801|3970.3899|3967.01|3956.54|3958.55|3976.28|3955.3401|3856.1001|3848.46|3888.26|3818.98|3804.8301|3933.8899|3956.53|3912.8101|3893.6299|3933.0901|3940.8301|3977.02|3978.27|3884.72|3854.3|3837.29|3859.0601|3912.3999|3900.04|3858.1201|3837.45|3848.49|3816.8899|3792.0801|3756.98|3756.98|3766.8301|3755.3501|3731.29|3686.02|3754.54|3727.4099|3727.4099|3721.6299|3696.3501|3716.3999|3766.8799|3781.5801|3806.45|3767.49|3773.6899|3769.6101|3772.52|3704.3999|3642.6699|3554.99|3702.8899|3685.8701|3742.8701|3749.8899|3745.3301|3791.9299|3805.74|3816.7|3777.78|3750.6899|3779.8301|3747.3201|3726.23|3737.79|3744.1599|3766.79|3750.8899|3719.2|3676.53|3676.53|3697.5701|3711.7|3720.46|3694.52|3709.98|3670.75|3728.8101|3719.8201|3717.22|3716.27|3707.4099|3712.53|3709.1899|3704.1599|3678.3301|3674.1299|3635.3999|3637.52|3611.5601|3602.8601|3639.6599|3626.71|3595.45|3591.4299|3608.5801|3608.5801|3578.95|3515.3999|3458.01|3518.6499|3484.8999|3554.1499|3545.28|3534.8401|3488.77|3511.3701|3587.95|3625.97|3633.3201|3655.3601|3655.8101|3712.0901|3717.25|3648.4199|3674.4299|3642.03|3649.8401|3659.8601|3616.3101
00379|176|/indices/switzerland-20|INDICES:CH|11132.4805|11166.3203|11123.0703|11202.6602|11178.9902|11118.0996||11145.9102|11129.3301|11056.7402|11102.3096|11129.3496|11096.1201|11134.7402|11059.4902|11122.0801|11010.1797|10982.0898|10799.5195|10904.8496|11069.8301|11027.1602|11015.0303|10940.9805|10840.5996|10702.5|10881.9697|10770.4004|10741.21|10811.75|10809.5703|10906.8203|10823.1201|10453.3096|10528.3398|10479.8398|10485.9102|10451.3096|10475.3701|10783.5898|10699.0703|10896.25|11084.6201|11322.4297|11467.3896|11534.1797||11529.1602|11550.2002|11494.1201|11611.3799|11736.2598|11647.1699||11491.7998|11483.5596|11466.2803|11308.9805|11309.4902|11579.1396|11730.4404|11672.2305|11650.4199|11506.1299|11553.6602|11541.7197|11444.1797|11730.4199|11877.2695|11880.2402|12001.8799|11971.7305|12128.7598|12068.4102|12051.4805|11933.2803|12084.9805|12258.3301|12301.3301|12310.1699|12281.4199|||12475.0801|12378.6797|12378.8701|12528.6104|12507.6904|12372.46|12320.0996|12376.9697|12340.8701|12179.0801|12161.5303|12243.7305|12325.5801|12155.9502|12121.6699|12131.4502|12099.5|12202.6201|12171.2803|12184.9902|12061.8701|11900.96|11682.2197|11678.9404|11495.6904|11391.0996|11493.3604|11057.0596|11204.6699|11300.1299|11675.7002|11871.5898|11862.2803|11986.7803|11987.3096|11636.7598|11941.8896|11959.3896|11891.8799|12010.0898|12075.2695|12191.5703|12181.8604|12026.3701|12231.9697|12313.1602|12367.8203|12155.6602|12193.8096|12140.25|12234.1504|12360.3701|12359.7998|12226.7002|12104.4404|12176.9004|12098.2598|11945.6904|11881.2998|12355.54|12560.7002|12525.6904|12529.5596|12633.21|12525.6299|12620.4404|12670.4697|12709.71|12597.3496|12797.9404|12792.2803|12906.3701|12900.9697|12939.1699||12875.6602|12926.5596|12970.5303|12866.9004||12785.3203|12713.9004|12682.5303|12589.8896|12715.4805|12790.8896|12530.9502|12411.5801|12551.2803|12607.7305|12607.6299|12597.4297|12513.6201|12375.3496|12175.7695|12177.5195|12266.46|12159.6904|12220.7402|12199.21|12449.6797|12395.7197|12366.7305|12510.8096|12545.0098|12553.1904|12600.1504|12557.3398|12517.1201|12516.0498|12421.0801|12401.4004|12367.5195|12353.3496|12321.8496|12403.0498|12383.2695|12321|12216.3301|12108.1699|12153.0996|12087.4502|12146.5195|12063.1699|12056.21|12039.1396|12013.1504|11942.7402|11968.0801|11961.3398|11892.5195|11814.5898|11756.7598|11771.5703|11764.9902|11763.6396|11569.3896|11587|11582.3496|11575.3701|11642.4502|11628.3301|11485.5801|11691.1797|11817.2002|11938.6201|11837.5703|11789.1699|11766.4199|11935.5303|12028.4404|11984.8301|12097.2803|12074.8096|12060.6396|12116.4297|12215.1396|12344.3799|12430.2305|12351.8398|12432.46|12432.79|12411.1104|12436.5801|12439|12409.0303|12364.5703|12436.6602|12476.8701
00380|28826|/indices/ftse-switzerland|INDICES:CH|599.02|601.47|599.13|604.09|602.8|599.39|600.74|600.74|598.87|595.54|597.74|598.06|596.62|597.88|593.32|596.46|591.24|589.65|579.94|585.24|593.37|591.11|590.89|587.33|582.05|574.26|582.89|577.8|575.74|579.27|578.83|583.98|579.91|560.43|563.99|560.94|560.82|558.95|559.72|576.23|571.97|581.62|591.53|602.96|610.79|614.78|614.94|614.94|616.08|613.13|620.13|626.66|621.7|612.32|612.32|612.25|611.91|603.8|603.05|618.44|627.62|624.68|623.51|615.61|618.22|617.49|612.66|628.82|636.78|637.06|643.61|642.77|651.05|647.8|645.59|639.19|648.55|656.7|659.18|658.92|657.31|667.4|667.4|667.4|662.85|662.68|670.43|670.46|663.77|661.23|665.74|663.91|655.94|654.44|659.27|663.84|654.45|651.88|652.71|650.61|656.57|655.16|655.37|647.73|640.03|627.09|626.78|617.81|612.81|618.98|594.32|602.28|608.06|627.78|638.47|638.34|644.37|643.43|625|640.67|641.72|638.12|644.1|647.47|653.08|652.94|644.89|656.1|660.26|662.29|650.46|653.48|651.45|656.6|664.78|663.49|657.54|650.8|654.32|651.08|643.05|640.08|665.14|675.78|673.38|674.19|680.29|674.06|679.83|683.08|684.45|678.53|691.42|691.82|698.8|699.83|701.72|698.08|698.08|701.03|703.04|697.4|692.99|692.99|689.32|686.78|681.98|688.11|692.23|680.24|673.57|681.27|683.9|683.91|683.04|678.83|670.28|659.56|659.93|664.04|658.27|662.32|661.28|674.08|671.33|670.23|679.53|682.39|682.84|685.49|683.88|682.41|682.97|677.62|676.36|675.44|673.97|672.49|677.48|674.68|670.19|665.06|659.75|661.91|657.52|659.66|655.34|655.28|654.26|652.85|649.07|650.8|650.37|647.28|642.7|638.68|638.99|638.51|638.96|629.25|630.6|629.64|630.25|633.75|632.68|625.61|637.71|645.64|652.63|647.41|644.95|643.21|652.41|657.01|653.77|659.48|658.04|657.54|660.27|664.48|671.75|675.46|670.97|675.27|675.03|673.45|676.07|675.31|672.83|670.59|674.13|676.1
00381|49474|/indices/swiss-allshare|INDICES:CH|14292.7305|14355.7402|14297.9502|14410.9199|14377.7402|14290.0195||14328.79|14278.0195|14195.8496|14242.1797|14256.6104|14225.46|14251.5303|14146.6904|14213.6904|14090.0996|14047.4102|13817.5195|13945.0195|14133.9199|14090.2002|14092.04|14001.8496|13869.2197|13686.3301|13881.3799|13767.1699|13722.8203|13809.3203|13814.6104|13932.6699|13833.8604|13383.4502|13466.9297|13402.21|13396.3203|13352.8496|13354.8398|13758.3398|13652.3398|13878.1201|14131.0303|14407.4697|14589.1797|14679.3799||14681.5703|14709.4502|14639.8301|14797.4902|14949.4502|14819.4199||14588.3096|14582.4004|14595.9697|14409.8203|14385.5098|14732.7803|14946.6201|14872.25|14850.5898|14653.2305|14714.6396|14678.6299|14569.6504|14948.2305|15136.29|15145.9404|15298.4004|15276.2197|15471.1904|15389.2695|15336.8701|15198.2002|15412.5898|15604.3604|15678.96|15665.1201|15628.8496|||15825.75|15708.8203|15708.1396|15861.6201|15794.79|15608.8096|15551.2598|15664.5996|15629.5|15444.3604|15412.5801|15531.8301|15634.3301|15404.1797|15322.9199|15345.5195|15307.4199|15444.6904|15412.04|15413.4502|15243.5898|15005.8096|14690.4404|14697.1602|14497.71|14373.2402|14509.3799|13931.2695|14045.2402|14182.8896|14649.2803|14907.0996|14893.7598|15044.54|15029.1299|14601.54|14959.6396|14984.9805|14903.7402|15055.5303|15142.0098|15278.9102|15271.3496|15075.4297|15338.6904|15440.3096|15482.9102|15211.5996|15287.04|15238.3203|15354.6699|15543.9004|15520.5703|15380.0703|15211.04|15288.1904|15219.2803|15024.8203|14944.1201|15532.6201|15789.4404|15724.9297|15741.2402|15893.1797|15749.0098|15889|15959.8398|15979.3799|15840.29|16148.8799|16162.7002|16326.79|16344.0703|16390.8809||16306.1396|16367.0801|16413.4707|16285.4102||16183.7598|16092.9697|16021.6201|15914.8604|16048.3604|16137.8701|15865.9199|15716.6504|15892.5498|15958.3096|15969.8701|15952.8496|15863.29|15649.0996|15411.29|15430.8896|15540.0195|15402.7402|15502.1699|15469.4199|15766.21|15704.6104|15682.5801|15903.1299|15973.9404|15985.6396|16057.7402|16027.8301|16001.1797|16010.4297|15892.9199|15866.8398|15851.9902|15816.4502|15777.1602|15890.8301|15822.7002|15723.0801|15614.3203|15484.5596|15538.96|15436.7695|15502.6904|15409.2402|15415.2402|15388.1602|15362.2002|15280.5801|15317.6299|15311.1504|15234.6797|15122.6299|15023.6504|15023.4697|15010.6104|15021.4102|14799.7998|14842.9697|14813.4902|14839.7803|14922.0898|14893.5801|14736.75|15031.0801|15211.5801|15366.5898|15242|15176.0303|15129.96|15345.4902|15449.04|15371.4805|15508.0596|15474.6797|15463.29|15526.9697|15614.1201|15790.8604|15875.6104|15780.4805|15876.7002|15863.5498|15817|15873.6699|15850.6797|15791.7197|15738.4502|15813.2695|15856.4902
00382|49472|/indices/swiss-mid|INDICES:CH|2769.5581|2805.5281|2784.3701|2816.7891|2808.9541|2771.689||2791.5779|2741.0129|2719.699|2729.6169|2711.0161|2720.6389|2720.3159|2694.5591|2686.8391|2671.9871|2653.5491|2610.4199|2631.0959|2650.8669|2646.1631|2672.4009|2650.9541|2610.6831|2572.4719|2598.4719|2593.647|2588.1899|2595.5481|2617.092|2628.2939|2622.064|2535.749|2535.9241|2532.658|2520.7529|2512.303|2498.605|2622.1379|2580.6111|2598.8521|2685.0969|2737.5371|2777.105|2800.812||2790.72|2796.6919|2775.145|2821.748|2861.781|2822.7791||2742.376|2745.134|2780.6189|2748.4609|2720.8579|2777.0901|2833.5601|2800.22|2811.417|2742.4629|2742.668|2699.408|2680.145|2797.8091|2838.4189|2857.719|2883.1069|2882.1489|2926.2261|2901.8621|2854.78|2843.8621|2899.0449|2941.1331|3011.9241|2986.5691|2970.9761|||2976.177|2961.936|2975.709|2990.6279|3016.0471|2994.949|2997.428|3064.0659|3088.032|3077.4829|3073.4719|3116.0691|3148.1841|3068.7439|3039.3689|3044.26|3050.9771|3085.522|3084.0581|3065.073|3017.439|3016.5391|2887.5|2898.8831|2884.2041|2856.1431|2885.4819|2739.884|2777.457|2811.1631|2922.7129|2979.293|2968.6331|3008.8889|2998.502|2919.948|2967.6289|2983.3899|2966.3511|3014.3979|3048.2759|3076.4709|3078.626|3036.1101|3094.3459|3131.5029|3115.7661|3042.4851|3072.501|3073.3379|3103.9041|3167.7991|3156.345|3141.1389|3092.8181|3103.085|3106.9641|3047.322|3031.1689|3163.312|3234.957|3210.6389|3211.675|3277.6221|3238.1721|3292.489|3320.616|3297.219|3262.6809|3370.405|3384.6111|3449.2229|3446.3979|3452.9309||3438.4131|3448.676|3448.3721|3427.6599||3404.3091|3375.3579|3331.418|3304.0759|3331.7949|3364.2729|3345.541|3315.938|3357.0701|3361.9741|3373.947|3370.1609|3376.52|3282.2549|3246.74|3274.6951|3289.3521|3249.499|3280.3621|3273.407|3329.95|3321.269|3323.208|3409.553|3453.9939|3454.478|3478.5959|3490.1799|3507.811|3514.969|3476.4729|3465.002|3492.8311|3471.1631|3458.3989|3495.0701|3445.082|3411.885|3404.3831|3372.655|3396.447|3360.8411|3362.2971|3344.127|3354.019|3344.74|3356.5171|3359.762|3341.7141|3348.1189|3348.7759|3319.2219|3276.5291|3267.8831|3259.7629|3279.0029|3238.709|3266.8601|3235.197|3278.085|3295.0281|3289.1931|3288.9741|3384.7361|3444.6321|3484.3411|3453.908|3440.7991|3427.5049|3494.929|3515.1841|3480.334|3500.083|3480.7|3482.4651|3495.98|3488.1421|3544.2729|3544.144|3517.812|3546.792|3534.262|3509.4399|3545.239|3523.7529|3494.7029|3493.3931|3492.499|3498.4221
00383|27487|/indices/ftse-italia-all-share|INDICES:IT|24614.8594|24869.0508|24726.5|24814.2402|24722.3301|24462.3301|24562.3809|24537.3809|24036.1406|23557.5801|23227.75|23477.0996|23307.1094|23269.1602|23416.5508|23776.9609|23216.6797|22956.3301|22549.9609|23317.6797|23536.1406|23623.7598|23852.4395|23598.8203|22924.8809|22681.7109|23362.4102|23369.1309|23308.7891|23876.2793|24165.5391|23987.0195|24173.6191|23637.9492|23828.0195|24131.8496|24042.6406|23834.3398|23742.9609|24536.5801|23873.9199|23972.4297|24680.4102|25998.1504|26495.5508|26628.8906|26826.6992|26417.5898|26691.3203|26535.3301|26768.8203|27089.9492|26875.5898|26765.9199|26437.7109|26046.3691|26332.3906|26286.2207|26265.8496|26300.6797|26532.1992|26226.6699|26244.5801|25707.0801|25868.3398|25171.2305|24920.1602|25636.75|25948.9004|26125.3398|26483.6602|26103.2305|26513.2402|26298.4004|26054.0703|25917.2793|26172.1992|26568.3594|27113.6406|27162.5996|26889.9492|||27123.3203|26973.25|26912.7305|26997.0508|27069.6406|26531.8203|26673.1797|27234.0195|27457.6094|27443.5293|27297.2793|27623.7598|27627.6797|26976.2109|26812.5898|26637.1992|26569.2402|26821.9199|26563.5898|26496.0293|26386.9297|26535.7695|25673.8203|25627.1797|25195.1602|24992.8203|26030.2891|24375.1504|24180.6309|24529.8301|26140.2305|26793.1309|26604.3203|27720.9199|28080.0391|27121.7305|28264.8496|28372.5703|28379.25|28888.1699|29057.0801|29377.1699|29376.8906|28767.5098|29356.4609|29579.1406|29509.7207|28741.6309|28675.2891|28975.2207|29484.1504|29828.8496|29664.5391|29215.8594|28939.8301|29283|29005.7695|28355.25|28307.6602|29496.4102|30052.1406|29835.2305|29935.7305|30189.3398|30019.1895|30340.4199|30224.1094|30043.4492|29821.4707|30166.9707|30227.9805|30764.3496|30567.5|30335.0391||29941.8906|29938.1309|30031.8691|29800.7207||29558.2793|29377.1504|29166.6895|28669.4609|29120.8906|29308.4805|29194.9609|29079.7695|29092.8203|29284.1191|29388.3398|29321.5898|29723.1699|29018.8809|28438.8301|28515.7402|28919.6309|28311.0605|28543.2598|28321.4805|29636.6797|29636.3203|29466.1406|29959.7793|29915.8594|30268.8496|30448.4297|30449.8301|30528.2793|30399.7207|30294.4609|30239.0703|30136.7793|30422.2402|30484.5605|30211.6504|30020.9199|29816.3594|29833.1992|29477.4902|29505.9707|29424.2695|29624.1699|29452.0195|29216.9297|29171.8008|29208.1602|28937.8203|28865|29077.6992|28852.9902|28501.8594|28493.5098|28406.4004|28548.3809|28494.4395|28080.2793|28463.9609|27957.7695|28139.2305|28183.6406|28225.5098|28056.3301|28694.25|28554.1094|28685.2402|28296.0098|27896.1094|27581.4004|28268.2305|28518.6094|28319.1602|28605.0293|28515.4902|28296.9102|28541.9297|28502.6602|28719.1309|28922.8496|28711.7891|28884.0508|28805.7793|28609.5898|28625.9395|28597.75|28450.8594|28652.3203|28603.4199|28617.75
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|40160.2188|40486.8711|40426.2695|40901.8398|40528.6719|39851.8516|40288.3516|40282.5508|39618.8906|38956.5|38663.8711|39196.8711|39149.25|38802.1094|38763.5508|39096.2813|38316.9805|37788.0781|37170.0781|38060.0313|38516.9414|38564.1094|39057.2109|38352.4492|37487.3711|36921.0313|37875.2891|37824.2695|37798.2109|38426.2813|38806.6211|38583.7695|38549.3203|37823.1719|38125.5|38294.0117|38212.1289|38279.9492|37742.0117|38843.6992|38026.3711|38464.3203|39965.3398|41899.4492|42681.0781|42790.1094|42842.5195|42508.3984|42810.9883|42587.3203|42929.2305|43415.7813|42725.3516|42328.4297|41728.8008|41292.7188|41827.6289|41719.1094|41849.5195|42069.1406|42515.6992|41832.0313|41948.2188|40856.0391|41049.2617|40059.5508|39746.9414|41088.0117|41738.3984|42247.5781|42708.3789|42626.8008|43097.5898|42750.1016|42389.1211|42466.2813|42964.5117|43432.7695|43980.8398|43671.1797|43237.7813|||43366.7109|43127.8398|43057.3789|43104.6992|43228.3086|42646|42698.5898|43662.7891|43890.1406|43858.4102|43676.9688|44535.8281|44532.1484|43306.7188|43100.1914|42852.7695|43314.7695|43769.4102|43433.8203|43562.9102|43343.1211|43183.2188|41726.0898|42057.8516|41188.8594|40374.2383|41377.5313|39128.9219|38849.3711|39642.5117|41953.1289|43383.3711|43032.1992|44461.0781|44676.5586|43349.2109|44756.75|45078.5195|45096.4414|46136.2617|46272.75|46677.7305|46725.5391|45591.1484|46418.3984|46466.9414|46312.9492|45221.9805|45403.0313|45929.8516|46469.1602|47361.1094|47275.5391|46484.5391|45959.0391|46509.3711|46185.5117|44975.3281|45087.2813|47070.6289|48042.6406|47706.0586|47555.3594|48386.7891|47969.3008|48466.0703|48662.0781|48594.4297|47825.3789|49190.9492|49565.2305|50255.25|50345.7813|50130.8008||49841.7109|49825.7305|49745.9414|49358.8594||48859.1602|48890.1719|48263.6602|47768.4883|48202.9492|48560.6797|48581.3281|48373.4414|48659.6211|49127.9297|49307.1484|49239.8711|49689.3398|48408.6992|47870.9492|48039.6406|48853.8516|47841.9219|48031.4414|47487.6094|49035.9102|48859.2188|48789.5391|49802.5898|49842.3516|50335.4414|50598.5|50918.4297|51236.7109|51268.1992|51075.9102|51304.7383|51650.1797|52005.25|51750.8008|51686.2891|50897.7813|50502.9219|50513.8281|50023.3516|50235.9297|50195.9297|50845.8789|50518.9688|50589.9219|50622.2891|50313.5195|49906.5586|49750.6914|49729.7695|49474.5195|48806.8711|48216.4609|47822.2813|48278.25|48316.5195|47788.6016|48482.0391|48062.8203|48592.9297|48233.1602|48035.3594|47915.2891|49418.5|49765.6484|50127.6289|49585.0703|48933.4688|48613.6016|49257.3906|49291.6797|49252.6719|49674.1406|49798.0508|50066.8594|50509.1602|50403.0313|50799.6719|51086.6797|50885.1992|51031.2617|50614.4688|50171.4805|50197.8789|50045.8594|49957.7813|50155.5508|49866.2617|49838.8516
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|29582.5703|29769.2695|29627|29805.9395|29720.4707|29498.2109|29411.6602|29324.9395|29087.6699|28921.9902|28796.3105|28950.3105|28841.4395|28669.7207|28822.5996|29071.2305|28733.4492|28631.5703|28362.6309|28889.9805|28814.6699|29091.75|29127.9004|28906.8496|28447.0195|28358.3594|28822.5898|28748.3496|28742.0898|29234.7207|29527.0391|29398.3301|29496.7305|29210.9199|29465.7793|29615.25|29512.2598|29287.6309|29268.7207|29627.4199|29161.6992|29417.3398|30087.7695|30932.4395|31325.6797|31410.4199|31486.5996|31313.4297|31565.5703|31305.5703|31256.7793|31196.4492|30757.1309|30759.0293|30370.2793|30180.1094|30342.4199|30361|30430.9395|30552.8691|30366.7207|30027.1699|29829.1504|29410.4707|29251.2402|28900.4805|28714.1895|29620.5801|29589.9395|30098.8809|30226.8301|30054.4395|30076.4004|29831.2793|29542.8301|29671.3809|30032.8809|30581.5801|30833.0391|30652.8301|30548.4395|||30310.7891|30279.4707|30096.8691|30208.5996|30099.6191|29858.2109|29769.2891|30237.1895|30343.2695|30338.8691|30432.0801|30797.2305|30614.6699|30378.25|30225.3594|29737.6895|29991.4102|29922.8008|29510.7695|29242.3691|29195.0508|29258.25|28266.7305|28626.1191|28137.3203|27766.5|28089.4297|26918.4395|26562.2598|27064.1602|28710.0605|29467.4395|29291.3398|30044.5293|30013.6699|29115.6797|30211.7207|30402.5898|30387.4609|30746.25|30942.0996|31272.5605|31167.3105|30689.8008|31091.3906|31212.3398|31139.2207|30601.3008|30849.3691|31032.5293|31422.9102|31585.3691|31580.5605|31314.7305|31038.7207|31263.3301|31084.7891|30601.5098|30635.25|31737.6504|32110|31851.8008|31830.8105|32259.1406|31899.1094|31957.6094|31904.9707|31720.0605|31618.2402|32268.0098|32486.9297|32756.6191|32757.7598|32635.1699||32392.1895|32371.4609|32395.6895|32308.6797||31996.2793|32005.0391|31691.9492|31269.9902|31593.3203|31677.1504|31599.4609|31743.6699|31897.5605|31857.9707|31942.6191|31976.2598|32047.2598|31429.7891|31098.3496|31238.0996|31379.4199|30809.2402|30848.5605|30390.5605|31362.3496|31314.5508|31260.1797|31617.7598|31515.3906|32073|32420.9395|32603.3301|32577.6992|32676.5996|32773.5586|32901.3398|32649.5605|32835.7383|32504.1094|32339.4297|31960.4707|31975.0391|31992.1309|31574.5508|31723.1309|31849.4609|32055.5391|31880.7793|31787.9902|31699.7793|31611.5801|31288.0703|31199.9297|31168.0605|30904.9805|30676.8105|30341.0605|29939.5293|29917.3008|29973.75|29477.8105|29739.8496|29650.7793|29757.9902|29634.3398|29700.0996|29512.2402|30129.3203|30104.3398|30210.25|29901.3203|29368.2891|29338.8301|29794.5898|29830.2891|29793.6992|30057.8398|30170.7695|30082.8594|30257.6504|30183.1191|30345.6406|30534.25|30131.6309|30141.5195|29879.3301|29664.6191|29681.9805|29535.8809|29480.4004|29305.5508|29244.7109|29140.2695
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|51190.75|51735.8203|51414.7383|51548.9492|51387.4609|50877.8516|51056.4219|51001.8008|49924.1602|48896.7305|48166.6719|48673.6797|48285.0391|48250.0117|48595.6211|49387.2617|48187.4805|47443.6797|46584.8594|48243.8984|48695.7617|48881.6094|49349.5508|48859.7813|47415.8711|46926.4805|48374.4414|48398.7305|48260.9609|49484.0117|50090.8086|49700.0195|50131.5391|48988.8008|49382.1719|50064.0117|49870.5391|49237.9492|49097.3086|50785.1914|49369.0508|49529.8281|50952.2383|53730.5898|54769.4102|55062.1016|55512.8789|54611.2188|55198.3984|54875.3906|55375.9609|56061.9688|55672.3984|55469.5703|54800.5586|53954.5703|54543.1992|53667.6914|53600.9805|53647.25|54127.9805|53529.7109|53563.6602|52489.9492|52841.8008|51384.1797|50855.8203|52288.3398|52920.8789|53237.9492|53995.6719|53138.1016|54017.75|53579.8594|53077.6914|52747.2813|53252.3984|54078.9297|55250.4883|55412.2109|54846.8789|||54796.7305|54487.7695|54366.7891|54548|54701.5313|53563.2891|53882.1016|55012.8008|55487.7305|55460.0313|55146.9805|55761.8906|55778.9102|54466.6992|54127.5898|53780.9805|53554.3711|54072.7109|53545.6602|53380.9688|53163.7109|53519.1289|51789.1602|51627.9297|50778.3594|50437.8516|52647.8398|49228.9219|48836.9805|49508.2188|52800.6406|54068.9297|53692.6016|56011.7188|56798.7891|54830.4688|57200|57395.8594|57409.2617|58411.3086|58769.3516|59430.5586|59427.6094|58209.9297|59423.4609|59917.2891|59782.4219|58201.8398|58019.3789|58624.6211|59694.2109|60354.7891|59993.7305|59088.3984|58540.4805|59239.1602|58659.1289|57358.1992|57234.8203|59401.4102|60517.8086|60080.6719|60327.4609|60778.0703|60460.6719|61120.2695|60834.4805|60442.0391|60043.0391|60624.1992|60705.9219|61818.7617|61362.5703|60869.7305||60027.9609|60022.2813|60243.2891|59774.1289||59302.2383|58888.9297|58505.6094|57461.7617|58413.6484|58789.0898|58533.6602|58293.5|58281.1094|58651.7188|58861.1094|58717.4492|59564.7891|58160.2617|56932.1016|57078.9102|57883.3711|56659.5391|57158.2617|56744.3789|59478.8516|59501.8398|59128.9219|60102.3008|59664.6797|60372.6094|60728.6094|60684.9414|60822.8906|60526.6289|60310.1406|60152.5703|59891.2617|60480.1289|60665.3203|60067.5508|59752.8789|59342.0391|59377.7695|58657.4414|58688.8516|58505.1602|58864.7695|58526.1211|57993.4492|57891.8008|58015.3711|57472.3984|57331.9102|57470.7891|57011.6797|56319.8398|56387.8281|56258.5898|56520.1289|56392.75|55554.0703|56314.0508|55239.6289|55574.8516|55723.4609|55838.5391|55483.5898|56696.3789|56341.8594|56585.5|55796.4805|55006.5195|54344.5703|55631.3789|56181.7891|55745.0703|56318.4297|56099.1406|55581.4219|56064.7305|55993.4492|56419.3789|56829.8711|56400.0117|56764.8398|56652.9219|56279.9414|56312.3594|56274.1914|55960.1992|56390.2695|56320.2305|56359.4492
00387|956499|/indices/investing.com-italy-40|INDICES:IT|2199.2|2222.7|2209|2215.3|2208.2|2184.8|2192.8|2189.8999|2143.3999|2099.7|2070.1001|2092.3|2074.5|2072.1001|2086.5|2120|2068.3999|2038.3|2001.6|2073|2091.6001|2099.8999|2118.5|2097.5|2037.3|2015.5|2078.2|2076.8999|2074.5|2125.1001|2151.3|2135.8999|2152|2103.8|2119.5|2149.8|2141|2113.1001|2108.2|2180.8|2119.7|2125.8|2206.6001|2323.7|2370.7|2382.1001|2401.2|2364|2388.7|2373.6001|2396.8|2424.7|2408.6001|2398.3|2370.3999|2334.7|2358.2|2326.3999|2322.3999|2323.2|2344|2319.1001|2319.1001|2274.1001|2287.2|2224.2|2201.3999|2264.2|2291.7|2304.1001|2338.3|2299.8999|2338.1001|2319.3|2297|2283.1001|2305.3|2339.6001|2393.1001|2400|2372.3|||2374.3|2360.6001|2355.2|2364.5|2369.3999|2318.8|2331.8|2382.8|2400.5|2399.2|2386.5|2416.8|2417.3|2359.6001|2345.3999|2330.3|2320.5|2343.5|2321.7|2313.2|2305.8|2320.2|2244.2|2233.8999|2252.8|2237.1001|2332|2184.1001|2167.2|2198.2|2344.2|2397.3|2383.6001|2484.3|2519.1001|2434|2538.3999|2546.8999|2547.2|2592.2|2607.6001|2637.3999|2636.3999|2582.8999|2636.8999|2658.8999|2650.2|2580.8999|2572.8999|2600.5|2647|2677.6001|2659.7|2621.1001|2596.8|2626.2|2598.6001|2544|2538.3999|2635|2684.3999|2665.3|2675.6001|2694.8999|2682.8999|2711.1001|2697.6001|2680.5|2664.6001|2688.1001|2693.2|2742.6001|2721.3|2701.5||2665.1001|2663.3|2673.3999|2651.6001||2629.3|2611.5|2593.8999|2549.8999|2591.2|2608.8|2596.6001|2586.1001|2584.3999|2612.5|2622|2615.8999|2653.3|2590.5|2535.8999|2542.8|2578.2|2523|2546.3999|2526.2|2649.8999|2651.3999|2634.5|2677.1001|2659.8999|2691.2|2707.3999|2706.8999|2711.8|2698.6001|2687.8|2681.3999|2670.7|2695.7|2705.3999|2675.6001|2661.8999|2644.8|2646|2616.3999|2614.8999|2608.1001|2622.3|2606.6001|2584.1001|2580.3999|2584.3999|2561.2|2553.8|2562.1001|2541.6001|2509.8|2512.7|2507.3|2519.1001|2513.7|2476.8|2507.8|2461.3|2476.5|2483.3999|2487.3|2473.3|2526.3999|2510.8|2520.8|2484.1001|2449.6001|2420.3|2481.2|2504.8999|2483.8|2509.3|2498.1001|2512.2|2534.5|2530.8|2549.3999|2569.2|2550.3999|2565.6001|2561.2|2545.2|2545.7|2543.5|2529.3|2548.2|2545.2|2547.2
00388|174|/indices/spain-35|INDICES:ES|8311.9004|8272.5|8168|8161.1001|8142.1001|8096.8999|8085.1001|8156.2002|8084.8999|8124.3999|8069.6001|8085.6001|8051.6001|8012.7002|8028.8999|8125.1001|7963.1001|7945.8999|7804.2998|7944.8999|8014.7998|8065.2002|8100.2998|8122.5|7948.6001|7959.3999|8161.7998|8176.1001|8098.7002|8188|8317.5|8242.5996|8244.0996|8106.3999|8145.3999|8235.5996|8286|8145.8999|8078.1001|8174.7002|8066.3999|8183.2998|8390.5996|8711.2002|8842.7002|8841.5996|8836.2998|8724.7998|8744.0996|8747.2002|8851.5|8930.7998|8933.5996|8888.7998|8760.2002|8631.2002|8625.7998|8484.5|8406|8476.4004|8475.7002|8353.7002|8338.0996|8200.4004|8312.5996|8139.2002|8139.2002|8322|8434.7002|8500.5|8590.2002|8436|8584.2002|8512.2002|8477.7002|8439.2998|8574.5996|8652.2998|8814.5996|8769.5|8694|||8699|8617.7998|8578|8585|8606.4004|8467.4004|8482.0996|8623.2998|8520.7998|8503.7002|8445.0996|8550.5996|8614.5996|8365.5996|8330.5996|8305.0996|8328.4004|8487.2002|8389.2002|8417.5996|8412|8380.4004|8236.0996|8234.4004|8142.1001|8069.2998|8163.1001|7783.3999|7644.6001|7720.8999|8011.3999|8321|8188.2002|8479.2002|8486.5996|8198.5|8440.0996|8493.2002|8488.9004|8590|8671.0996|8737.2002|8718|8573.7998|8798.0996|8886.2002|8846.4004|8674.5996|8558.4004|8589.2998|8689.4004|8713.2002|8726.7002|8612.7998|8609.7998|8706|8620.2002|8479.5|8417.7998|8694.7002|8814.5996|8774.9004|8781.5996|8838.7002|8806.5996|8816.9004|8770.2998|8755.9004|8706.9004|8751.7998|8789.9004|8790.7998|8795.7998|8761.2002||8713.7998|8673.7002|8688.9004|8622.0996||8563.7002|8459.0996|8387.5|8242.4004|8311.5996|8380|8275|8378.5|8322.7002|8360.2002|8399.5996|8478.4004|8559.5|8439.7002|8241.7002|8300.7998|8452.5996|8305.0996|8455.2002|8402.7002|8840.9004|8792|8815.0996|8821.2998|8753.2002|8903.2002|8993.4004|9040.2002|9095.7002|9080.7998|9092.2002|9141.7998|9074.9004|9070.7998|9130.5996|9039.4004|9030.7998|9105.7002|9182.5996|9057.7002|9025.7998|8972.2998|9001.5996|8920.9004|8906.4004|8944.2998|9017.9004|8996.2998|8936|8997|8925|8881.4004|8935.9004|8899|8955|8962.7998|8775|8927.4004|8791.7002|8799.5|8796.2998|8879.4004|8769.4004|9002.9004|8873.0996|8876.9004|8808.4004|8756|8655.4004|8760.9004|8733.7002|8635.4004|8780|8816.0996|8695.2998|8800.5996|8838.7002|8894.5|8882.2998|8864|8981.4004|8991.5|8846.5996|8867.9004|8922.2002|8892.7002|8977.4004|8948.5996|8968.0996
00389|24227|/indices/ftse-latibex|INDICES:ES|2515.2|2480.7|2440.6001|2387.2|2368.3|2389.6001|2420.6001|2420|2376.8|2322.8999|2299.5|2266.8|2222.6001|2164.5|2198.2|2210.2|2222.1001|2199.7|2202.3|2277.3|2268.3999|2295.8999|2329.8|2355|2248.3999|2257|2322.6001|2280.1001|2319.7|2345|2356.8999|2332.1001|2268.3999|2283.6001|2305.2|2347.5|2322.3|2331.2|2443.2|2475.3999|2470.3999|2450.5|2515|2583.7|2627.2|2655.3|2665.3999|2656|2675|2668.1001|2679.5|2685.5|2721.7|2703.5|2671.8|2604.3999|2744.8|2693.3|2610.8999|2592.3|2631.3|2604.7|2574.5|2527.7|2520.3999|2431.8999|2435.3999|2536.6001|2501.6001|2505|2537.3999|2488.8|2651|2582.3|2551.2|2521.6001|2511|2628|2744.2|2736.8999|2781.6001|||2796.8|2863.3999|2879.2|2844.6001|2852.7|2804.7|2794.1001|2845|2856.1001|2826.8999|2770|2738.3999|2742.2|2740.1001|2769.3999|2738.7|2712.1001|2669.7|2634.1001|2526.3|2469.2|2431.3999|2416.7|2471|2574.8|2527.6001|2507.8999|2550.7|2646|2576.3|2577|2509.3|2492.5|2371.2|2370.8|2345|2400|2380.3999|2383.1001|2350.8999|2358.3999|2385.3|2344|2379.7|2399.7|2366|2341.8|2319.8999|2336.3999|2289.8999|2299.8|2321.8|2341.5|2292.1001|2306.7|2333.1001|2304.8|2257.3|2218.7|2287.8|2317.5|2298.3|2278.5|2269.1001|2226.2|2219.1001|2203.2|2247.6001|2198.7|2145.8|2127.3|2099.3999|2100.1001|2115.1001||2088.2|2068.1001|2094.3999|2086.8999||2075.3|2046.4|2069.6001|2038.2|2078.8|2099.7|2053.8999|2066.8|2071.2|2066.3|2049|2083.1001|2082.7|2042.6|1996|1979.3|1999.3|1959.1|1959.5|1941.2|2031.7|2004.4|1934.9|1960.6|1911.2|1904.5|1968.9|1966.1|1999.4|1976.8|1980|1941.9|1913.2|1912.5|1884.9|1875.7|1915.7|1961.9|1941.6|1951.7|1975.5|2019.7|2024|1995.7|1906.4|1961.5|2037.7|2032.3|2077.7|2100.7|2052|2035.6|2075.5|2069.2|2046|2029.3|1991.3|2033.4|2003.9|2021.3|2028.4|2003.4|1993.6|2024.3|2018|2031.7|2060.5|1998.2|1988.1|2050.6001|2100.8999|2121.5|2138.3999|2151.7|2138.5|2089.3999|2132.3999|2221.2|2210.3|2188.7|2233.3999|2258.6001|2257.3|2267.3|2245.6001|2214.8|2225.5|2210.5|2128.3
00390|24228|/indices/general-madrid|INDICES:ES|823.61|819.2|809.47|808.63|807.45|802.72|801.83|809.38|802.17|806.89|800.42|801.56|797.75|793.89|795.93|805.39|790.33|788.49|775.29|789.76|796.45|802.83|806.07|808.8|791.67|793.18|813.49|814.74|807.78|816.1|828.47|820.33|819.96|806.8|811.04|818.84|823.52|808.66|802.57|813.09|802.65|812.87|833.28|865.73|879.36|880|879.96|868.6|870.59|871.02|881.57|889.33|888.91|884.78|873.19|860.53|859.95|846.13|838.55|845.62|845.59|833.89|832.62|819.55|830.31|812.94|812.63|830.33|839.79|846.96|855.25|840.87|855.34|847.32|842.48|839.22|853.93|862.19|877.62|873.09|865.41|||866.1|857.69|854.19|854.65|856.57|842.59|844.52|858.69|849.65|847.59|841.86|851.97|858.36|833.17|828.73|826.63|829.22|844.79|834.71|836.3|836.53|834.34|818.69|818.81|809.58|802.76|810.82|773.5|760.1|768.32|797.95|827.35|814.58|843.77|845.74|817.92|842.76|846.97|847.55|857.49|864.72|871.52|870.31|855.54|878.42|886.33|882.07|864.93|854.53|856.69|866.11|867.92|868.6|857.34|857.51|866.55|857.53|842.69|836.39|863.28|874.67|870.91|872.24|877.43|874.35|874.76|870.4|870.04|865.6|869.39|872.33|871.41|871.58|866.56||861.8|857.94|859.39|852.4||846.84|835.47|828.6|814.22|820.79|826.2|815.81|824.77|820|824.38|828.34|835.76|843.42|832.36|813.18|818.34|833.1|819.27|832.26|827.68|871.33|865.6|867.87|869.84|863.05|877.16|886.74|891.04|895.81|894.08|895.85|900.33|893.97|893.87|899.79|890.86|891.64|898.07|905.31|892.98|889.68|884.48|887.88|879.99|878.89|882.66|889.94|887.73|882.36|887.86|881.58|877.57|884.07|880.48|885.92|885.63|867.26|880.5|866.48|867.05|866.7|875.22|865.63|887.51|874.08|873.79|865.26|859.32|850.59|862.19|860.48|852.2|866.18|870.35|858.31|868.34|871.97|878.26|876.5|875.3|886.12|887.08|873.66|875.11|880.3|877.77|885.87|882.05|884.2
00391|24226|/indices/ibex-medium-cap|INDICES:ES|12930.7002|12877.7002|12784.7002|12803.5996|12787.5|12700.7002|12761.2002|12930.7998|12944|12951.0996|12744.7002|12715.7998|12671.0996|12614.5996|12650.2998|12809.2002|12643.2002|12566.2002|12391.2002|12532.7998|12611.2002|12665.5996|12791.7002|12683.0996|12401.5996|12400.4004|12687.2002|12733.5|12794.7002|12948|13100.2002|13021.5996|12942.4004|12806.5996|12929.4004|12973.9004|12951.7002|12705.0996|12615.4004|12771.7002|12629.0996|12727.7998|13088.5|13435.0996|13573.0996|13552.4004|13495.9004|13366.2998|13429.2002|13329.2998|13325.2998|13400.5|13341|13290.7002|13159.0996|13075.2998|13146.2002|13015|12871.2998|12978.2002|12966.4004|12759.5|12726.5996|12629.0996|12735.9004|12611.0996|12661.5996|12903.0996|12967.0996|13059.0996|13123.5996|13065.4004|13226.2002|13106.9004|13009.4004|12992.4004|13139.7998|13244.5|13353|13204.2998|13074.0996|||13096.2002|12980.7002|12893|12893.0996|12969.0996|12887.2998|12781.4004|13025.7002|12960.7998|12945.2998|12995.0996|13119.7002|13156.9004|12953|12932.5|12893.7002|12905.4004|13074.5|12898.0996|12897.7002|12893.7998|12964.5|12666.9004|12777|12625.0996|12469.7998|12430.4004|12019.5|11956.7998|12057.4004|12428.9004|12681.5996|12692.7998|12953|13108.7998|12933.9004|13155.0996|13169.2998|13346.5996|13380.5|13449.2002|13541.7002|13502.2002|13339.5996|13637.2002|13611.5996|13602.2002|13393.5996|13407.5|13327.0996|13404.5|13432.4004|13366|13211.5|13200.2998|13294.2002|13221.5|13034.5996|13084.2998|13455.4004|13609.4004|13582.7002|13560.0996|13689.2002|13660.0996|13719.7002|13760|13842.0996|13745.5996|13822.2998|13872.0996|13890.5996|13857.2998|13806.0996||13815.4004|13700.2998|13699.5|13533.5996||13455.5|13297.7998|13157.9004|12980.0996|13054.2998|13144.0996|13080|13145.2002|13145.2998|13256.7002|13316.2998|13260.9004|13340.2998|13162.4004|12974.5|13070.9004|13176.5|13000.7998|13071.7998|12992.5996|13411.5996|13314.4004|13313.5|13425.9004|13382.5996|13495.2002|13619.7002|13719.4004|13733.0996|13648|13693.4004|13706.5996|13702.0996|13739.2002|13756.7002|13855.0996|13867.7002|13877.7002|13965.9004|13783.4004|13721.2002|13615.7998|13729|13701.2998|13741.5|13752.2002|13756.5|13739.7002|13627|13678.7998|13603.2002|13558.5|13628.5|13562.5996|13558.9004|13442.7998|13307.9004|13423.9004|13366.9004|13466.5996|13462.5|13517.2002|13487|13722.0996|13601.5|13608|13228.4004|13170.0996|13081.9004|13300|13285.7002|13295.7998|13327.0996|13422.4004|13400.5|13547.7002|13597.5|13732.2998|13714|13760.0996|13749.5|13689.7998|13552.7998|13550|13673.5996|13593.9004|13680.4004|13707.7002|13738.7002
00392|24229|/indices/ibex-small-cap|INDICES:ES|7656.7998|7652.1001|7620|7608.8999|7632.5|7612.2002|7601.1001|7747.8999|7729|7792.2002|7759.8999|7836|7813.5|7717.1001|7784.2002|7823.6001|7739.5|7698.2998|7640.8999|7716.7998|7789.6001|7852.7998|7934.8999|7844.7002|7693.3999|7768.2998|7909.8999|7995.7998|7982.2002|8039.1001|8223.2998|8134.8999|8173.6001|8135.2002|8271.2998|8290.5|8304|8236.5996|8170.7998|8415.2998|8335.4004|8404.2002|8641.5|8899.2002|9000.9004|8987.2002|8926.0996|8887.2002|8915.5|8843.2002|8833.4004|8870.7998|8840.4004|8858.5996|8749.4004|8634|8582|8463.0996|8416.5|8433.2002|8418|8273|8228|8214.9004|8346.4004|8200.7998|8218.2998|8433|8470.5|8513.9004|8560|8452.4004|8504.2998|8416.7002|8337.2002|8299.7998|8395.7998|8509.0996|8645.2998|8583.5996|8575.7002|||8565.5|8495.5996|8488.4004|8433.4004|8460.9004|8374.5|8392.5996|8553.5996|8504.2998|8569.7998|8500.9004|8542.7998|8589.2002|8566.4004|8436.2002|8427|8394.4004|8409.5|8329.5|8253.7002|8325.7002|8319.9004|8150.3999|8193.7002|8234.4004|8088.3999|8037.8999|7906.8999|7668.6001|7619.7002|7910.2002|8169.7002|8124.7002|8306.5996|8176.1001|7924.1001|8107.8999|8085.1001|8198.7998|8249.5996|8281.5996|8425.5996|8315.5996|8109.8999|8403.5996|8419|8388.5|8105|8095.3999|8065.2998|8148.5|8189.5|8162.7002|8082.7002|8067.6001|8124.2002|8118.5|7954.6001|7893.5|8215.5996|8431.5996|8388.2998|8372.5996|8520.4004|8528.9004|8591.9004|8503.5996|8495.2002|8507.5|8482.7998|8544.2998|8553.5996|8546.9004|8434.4004||8241.7998|8185.1001|8231|8244.5||8185.1001|8050.3999|7917.1001|7826.2998|7961.6001|7912.1001|7880.3999|7953.7002|7884.8999|7944.6001|7990.7998|8012.2002|7961.1001|7816.7002|7669.2998|7788.2002|7902.2998|7810.7002|7874.2998|7862.5|8256.0996|8156.8999|8131.8999|8212.4004|8201|8340.5|8501.2002|8524.4004|8509.4004|8453.2002|8461.4004|8513.7998|8551|8473.9004|8403.7998|8331.7002|8314.7998|8370.5996|8407.2998|8334.2998|8321.0996|8248.5996|8272.5996|8173.6001|8195.0996|8234.5|8219.7998|8238.5996|8229.5996|8251.5996|8165.8999|8166.6001|8202.4004|8154.8999|8224.4004|8133.5|8068.7998|8175.7998|8211.7002|8254.7002|8252.7002|8309|8290.7998|8443.5|8341.4004|8303.0996|8184.2002|8176.6001|8189.1001|8336.2002|8263.5|8330.5996|8415.4004|8455.7002|8407.2002|8514.0996|8505.7002|8523.5|8485.2998|8531.5|8611.4004|8522.9004|8483.2998|8514.5996|8500.5996|8463.2002|8545.5|8478.2998|8456.2002
00393|1159115|/indices/vibex|INDICES:ES|18.7|18.5|18.8|18.7|19.3|19.4|18.8|17.5|19.1|19.5|19.9|19.8|21.5|21.3|22.3|22.7|23.2|24.8|25.1|24.1|24|23.3|22.7|23.2|24.2|24.5|23|23.3|24|22.6|21.7|23|22.5|23.4|24.3|22.7|22.5|24.3|23.9|22.4|25|25|22.8|19.5|19.1|19.2|18.1|18.7|18.8|18.8|19.8|18.4|18.4|19.5|20.9|20.8|20.9|20.4|22.1|20.1|20.1|22.6|22.4|25.2|24|25.3|26.3|23.3|21.6|23.3|24.1|21.9|22.4|23.6|24.2|21.9|21.2|21.3|18.4|19.5|21.1|||20.1|22.6|22.7|22.3|23.5|22.7|23.4|20.4|20.2|21.3|21.9|20.7|20.4|23|23|23.6|23.1|20.7|22.6|23.4|28|30.2|33|30.7|30.3|34.5|33.9|37.5|37.5|34.5|29.3|30.2|29.6|24.7|27.1|30.8|24.9|26.4|25.8|24.5|23|21.7|21.9|23.1|19.2|17.2|17.5|20|21.1|21.3|19.1|17.9|19.6|22.8|23.3|21.7|21.8|24.3|25.2|20|17|17.8|17.5|17.5|17.1|15.8|16|17.5|19.9|17.6|17.6|15.7|16.1|16.7||17.5|18.4|17.9|17.3||18.6|20.3|21|25|19.7|17.3|20.2|20.1|18.5|18.5|20.3|20.6|22.1|25.4|24.2|24.4|22.7|24.6|25.1|22.1|17.2|19.2|16.6|16.6|18.3|15.7|14.7|14.6|15.2|15.6|15.8|16.4|15.5|13.9|14.6|14.7|15.5|15.4|15.4|16.3|14.6|14.8|13.8|14.6|13.8|14.4|13.6|14|14.8|14.4|14.9|16.4|17.6|17.6|19.3|19.3|19.9|18.9|20.1|20.1|19.9|19.8|19.7|17.9|17.8|18.1|19.9|21.8|19|16.4|17|17.4|16.6|17.7|16.1|17.4|16.6|15|14.3|15.7|14.5|15.4|14.9|14.6|14.2|15|14.3|14.7|15
00394|168|/indices/netherlands-25|INDICES:NL|716.93|727.87|722.74|731.58|734.53|725.75|728.18|729.44|722.38|713.53|706.26|707.01|705.04|704.61|694.41|689.47|681.1|671.92|659.71|665.91|670.68|669.17|674.22|671.42|656.71|644.22|659.61|655.68|659.23|666.57|669.01|670.53|660.32|635.93|641.87|648.03|641.43|635.75|638.34|663.21|652.87|661.54|681.97|699.58|710.99|709.14|711.82|700.69|703.44|701.19|712.88|708.34|702.28|692.8|684.11|679.88|694.02|682.96|678.35|693.03|702.58|694.62|694.13|675.09|682.7|669.74|666.17|682.19|696.19|698.68|705.95|694.44|710.98|705.93|696.35|695.57|699.17|717.26|729.05|725.61|716.57|||719.7|718.07|716.38|714.74|724.75|716.53|719.67|736.02|737.8|728|724.2|733.88|735.15|720.36|723.9|720.85|721.81|728.27|718.37|716.36|707.45|703.52|676.38|674.3|674.8|671.85|688.33|656.74|669.04|671.73|705.42|721|713.46|729.72|727.85|708.55|727.91|731.96|729.73|744.89|751.2|758.92|755.22|747.89|761.5|762.65|769.94|755.79|755.69|747.17|748.81|765.56|765.22|755.2|744.26|753.79|752.43|739.86|738.66|763.7|778.26|772.56|769.7|781.32|783.53|791.33|790.44|782.35|773.13|788.43|785.9|800.75|804.28|803.31|797.93|800.25|796.12|800.95|797.3|790.48|792.3|782.08|774.95|763.03|771.7|781.59|775.46|775.75|783|788.01|791.91|797.72|805.78|778.43|772.22|778.8|790.7|777.39|787.01|781.63|807.55|802.96|802.24|815.34|821.8|825.06|827.57|826.5|823.21|820.3|816.35|814.63|815.17|817.59|819.72|820.38|816.01|812.29|811.74|810.91|812.23|815.29|816.91|813.02|812.97|807.64|805.47|802.49|796.74|800.41|790.84|777.52|771.47|773.79|772.05|777.18|761.22|771.19|757.2|766.69|771.94|775.84|773.71|788.67|791.45|800.61|792.4|786.31|778.28|789.49|798.15|794.19|797.71|791.45|788.49|787.17|789|794.73|798.55|789.55|793.32|790|787.62|789.14|787.04|780.31|781.93|783.15|780.28
00395|14861|/indices/ams-all-share-index|INDICES:NL|974.99|989.54|983.31|994.54|997.63|983.34|987.82|990.92|980.67|969.19|959.19|963.09|960.83|960.02|947.17|940|928.57|913.97|898.99|908.01|914.79|913.44|921.28|918.71|894.64|880.78|902.06|897.67|902.22|913.57|917.22|918.48|901.35|870.3|878.57|888.11|878.84|871.54|872.54|909.98|895.4|906.12|935.58|960.43|975.29|971.8|975.62|960.93|965.24|960.31|974.45|974.06|964.37|950.54|937.98|930.7|951.31|937.46|932.26|950.14|963.43|950.15|949.74|924.77|934.28|912.76|908.3|935.3|953.37|957.84|967.81|953.3|974.13|965.39|954.58|953.1|959.51|985.4|1000.73|997.77|983.68|||988.23|986.75|982.79|979.42|991.33|980.12|984.98|1009.49|1014.24|1001.56|996.06|1008.91|1012.65|992.97|996.76|992.68|994.13|1004.4|990.5|989.93|974.41|969.66|927.22|927.24|932.8|928.62|947.89|902.59|913.93|914.52|962.77|984.77|975.09|997.75|994.52|966.6|992.9|997.81|995.04|1019.1|1029.58|1037.6899|1031.85|1022.03|1039.73|1046.15|1054.47|1034.3|1036.09|1025.9399|1030.12|1053.0699|1054.54|1039.08|1021.32|1035.37|1034.9|1017.09|1019.19|1062.4399|1082.13|1069.29|1071.92|1090.86|1090.16|1102.78|1098.3199|1081.74|1067.76|1092.11|1089.49|1108.85|1115.21|1116.76|1110.99|1111.0601|1103.84|1110.8|1107.3101|1097.3|1100.26|1084.78|1074.04|1056.33|1067.72|1077.25|1069|1066.96|1077.4301|1085.98|1091.61|1100.75|1114.26|1071.55|1064.79|1076.47|1098.04|1074.7|1087.76|1080.05|1114.86|1108.03|1107.3101|1129.0601|1139.34|1145.8|1149.77|1149.54|1144.72|1139.89|1134.4301|1129.12|1130.33|1132.9399|1136.16|1136.47|1126.96|1120.61|1121.04|1119.97|1121.85|1122.96|1123.29|1119.45|1122.33|1112.33|1110.3|1109.28|1100.52|1105.38|1092.22|1073.24|1064.2|1067.51|1067.35|1075.48|1049.2|1061.45|1042.49|1056.71|1064.22|1068.64|1069.28|1096.67|1103.72|1116.22|1105.3199|1097.02|1085.4301|1101.9|1114.1801|1108.36|1116.14|1110.05|1109.04|1108.37|1114.5699|1124.51|1128.55|1115.65|1120.24|1115.9|1108.12|1103.6801|1102.65|1093.15|1095.83|1094.85|1089.03
00396|14863|/indices/ams-small-cap-index|INDICES:NL|1303.59|1307.61|1295.27|1301.09|1294.21|1276.14|1292.46|1300.23|1290.3199|1289.78|1284.77|1294.74|1301.42|1296.96|1298.8199|1298.28|1283.67|1269.0699|1241.17|1262.79|1270.5699|1280.78|1288.22|1264.12|1241.12|1229.29|1250.11|1261.39|1264.05|1290.6|1312.24|1308.2|1302.22|1279.36|1294.21|1304.99|1292.13|1266.98|1249.04|1301.05|1291.5699|1296.86|1351.88|1386.01|1394.0601|1401.35|1404.05|1397.9301|1393.54|1395.02|1398.25|1404.35|1392.85|1391.42|1367.55|1362.33|1384.5699|1371.9|1363.5|1375.63|1388.42|1371.03|1345.48|1322.89|1330.39|1309.29|1316.42|1362.58|1374.4|1388.52|1392.65|1378.8|1400.64|1393.6|1397.59|1408.37|1412.28|1443.11|1454.48|1436.3199|1430.22|||1431.97|1428.7|1423.2|1432.96|1431.55|1411.02|1418.14|1442.67|1445.36|1442.75|1443.84|1457.02|1455.98|1420.5699|1411.02|1380.62|1369.7|1382.2|1363.41|1356.8|1350.28|1348.37|1314.46|1330.15|1310.53|1295.73|1298.0601|1253.17|1235.51|1274.25|1319.0601|1328.1801|1319.64|1354.49|1352.15|1320.3101|1347.1899|1351.02|1362.7|1396.45|1406.05|1442.85|1428.98|1418.8101|1445.11|1459.63|1432.65|1418.22|1421.09|1402.67|1423.4399|1441.28|1428|1419.22|1401.4|1411.46|1414.64|1390.7|1378.9|1389.79|1409.01|1408.02|1418.9399|1422.3199|1416.77|1423.86|1411.83|1393.65|1377.45|1398.74|1409.09|1419.26|1403.7|1404.1|1393.66|1385.9|1379.04|1380.03|1370.47|1355.35|1347.3101|1343.39|1324.66|1302.91|1321.01|1318.28|1306.64|1302.64|1308.9399|1312.3101|1289.78|1299.52|1306.49|1276.6|1262.72|1282.1|1293.9301|1284.92|1293.34|1292.16|1332.04|1321.53|1324.27|1339.91|1341.75|1352.79|1361.65|1370.3199|1372.27|1367.99|1367.46|1368.01|1364.9399|1367.52|1371.29|1368.21|1360.72|1338.8199|1343.1899|1330.24|1342.11|1347.13|1352.62|1360.4399|1367.65|1372.05|1366.6899|1369.6801|1369.38|1372.3199|1350.08|1329.8101|1329.4301|1324.16|1318.8|1319.25|1302.8101|1326.0601|1325.51|1351.47|1349.84|1347.6|1344.59|1372.17|1377.77|1385.78|1371.67|1361.12|1356.55|1383.9301|1387.4|1386.9301|1395.28|1396.72|1392.96|1402.87|1394.6801|1417.4399|1413.23|1419.4399|1419.26|1423.8199|1414.8101|1402.0601|1397.8|1393.8199|1391.3|1376.52|1373.87
00397|14862|/indices/amx-index|INDICES:NL|960.67|965.57|962.5|965.27|961.36|945.36|946.99|957.43|936.58|927.89|919.39|928.03|931.05|926.02|919.56|915.99|904.89|889.24|877.19|892.43|902.09|903.98|912.52|904.23|883.77|877.4|897.12|899.44|903.09|913.57|927.68|927.47|913.59|897.49|922.45|933.27|927.12|920.11|907.22|939.28|927.77|940.16|978.44|999.95|1014.96|1024.8199|1024.98|1018.2|1015.43|1007.15|1013.03|1021.01|1017.53|1012.87|1005.57|1003.32|1022.55|1015.51|1006.6|1013.52|1032.61|1020.34|1015.25|985.92|988.34|971.19|970.5|1002.68|1017.8|1030.73|1037.33|1030.79|1042.5699|1037.63|1037.24|1032.59|1037.72|1060.47|1092.59|1085.9399|1070.86|||1072.2|1064.55|1057.3101|1058.67|1060.75|1050.9|1048.9399|1067.99|1063.51|1060.03|1050.11|1061.84|1070.95|1050.46|1047.01|1043.11|1047.61|1054.88|1041.67|1042.39|1034.03|1032.33|1002.46|1009.31|991.68|984.16|980.07|928.76|919.5|943.91|990.23|1002.23|992.13|1026.88|1028.37|994.21|1028.1899|1022.62|1026.01|1047.04|1053.6801|1057.66|1050.2|1035.62|1054.38|1062.09|1067.77|1063.02|1065.42|1062.64|1073.29|1083.2|1075.09|1059.29|1051.62|1061.35|1046.76|1022.54|1009.86|1053.84|1076.48|1075.78|1071.1|1085.65|1077.7|1088.63|1083.75|1072.59|1066.5699|1083.38|1089.15|1099.13|1098.59|1083.46|1081.17|1078.39|1074.8|1072.5699|1065.75|1057.3101|1054.9399|1046.54|1038.5699|1018.56|1031.89|1036.5699|1023.48|1023.41|1021.19|1030.87|1030.98|1044.11|1052.01|1025.4399|1008.12|1027.27|1036.86|1028.54|1037.04|1033.61|1065.9|1058.84|1061.35|1072.79|1069.62|1069.58|1081.4|1092.15|1091.92|1089.92|1081.97|1082.29|1080|1084.8|1080.01|1078.1801|1060.5|1057.37|1058.73|1053.91|1054.6|1073.65|1077.12|1069.41|1067.26|1063.79|1069|1069.8101|1068.39|1072.09|1063.1|1055.36|1053.92|1049.35|1044.4399|1046.17|1032.16|1051.59|1049.11|1054.72|1065.73|1067.52|1063.84|1083.04|1082.15|1092.59|1085.13|1074.05|1070.61|1089.38|1092.79|1086.41|1095.01|1098.84|1091.16|1099.47|1096.01|1113.35|1110.98|1111.08|1111.6899|1109.25|1107.95|1101.39|1099.98|1096.9301|1101.9301|1097.63|1095
00398|1016254|/indices/atx|INDICES:AT|3021.74|3043.8|3024.3|3033.8999|3005.4299|2996.0801|3016.04|3028.1299|2963.6399|2995.95|2962.24|2975.45|2943.53|2953.6899|2936.1299|2949.5901|2898.8101|2862.45|2813.55|2853.6101|2868.1699|2868.6201|2902.8501|2816.3601|2762.3601|2779.26|2868.8401|2863.3401|2879.29|2948.7|3007.55|2994.1399|2967.9399|2915.4399|3002.27|3070.8201|3055.79|3011.96|3014.1599|3135.78|3086.74|3122.23|3185.46|3316.8301|3363.5901|3360.8301||3370.21|3342.55|3313.1599|3326.46|3361.6299|3343.9099|3333.71|3324.71|3263.23|3277.95|3219.04|3205.9199|3199.78|3201.0901|3127.6899|3099.8701|3033.1001|3081.8101|3027.74|3008.02|3120.26|3151.27|3256.74|3291.52|3236.28|3286.05|3268.8999|3232.27|3194.05|3227.02|3295.1599|3337.73|3299.25|3259.46|||3259.75|3229.5601|3207.1699|3199.46|3231.1799|3153.99|3168.5901|3252.6299|3308.0701|3320.3601|3311.05|3353.0701|3381.6699|3264.8899|3267.78|3254.6799|3329.6899|3405.49|3350.5|3361.21|3334.1899|3312.22|3207.4299|3227.77|3179.1499|3123.0801|3185.96|2972.99|2920.29|3029.95|3155.3601|3123.4099|3148.9199|3388.98|3506.1399|3369.8201|3631.9299|3668.1201|3730.8401|3816.1001|3884.5801|3948.1499|3938.5801|3890.27|4017.1399|4053.1399|4057.5901|3952.95|3917.6599|3893.5701|3916.8701|3939.71|3903.4399|3843.03|3837.53|3865.3601|3824.1799|3742.75|3703.01|3860.25|3966.4399|3979.9399|3996.73|4030.71|3964.27|3978.6699|3990.96|3967.78|3924.1201|3971.97|3959.03|3968.05|3957.0901|3865.3101||3861.0601|3880.97|3870.8601|3872.55||3853.5601|3860.04|3823.99|3720.0801|3772.9199|3791.3201|3731.4299|3738.3799|3745.6001|3789.27|3809.53|3812.8|3822.03|3745|3697.77|3689.99|3710.3501|3661.46|3656.6001|3630.8501|3789.28|3774.4099|3738.4399|3743.79|3711.22|3829.1699|3893.8701|3898.26|3872.22|3880.99|3928.28|3881|3905.6699|3923.78|3881.9299|3845.4199|3830.3|3777.96|3782.98|3721.1899|3762.51|3781.1499||3793.6399|3779.5701|3767.49|3809.76|3782.1001|3781.3701|3780.4199|3750.52|3724.1499|3741.3101|3734.3799|3689.1899|3680.8601|3687.5|3749.74|3669.47|3673.5601|3658.9299|3650.47|3626.99|3696.47|3641.5801|3685.6201|3630.0701|3560.8899|3545.6699|3605.76|3650.5901|3663.0801|3661.0601|3660.53|3609.97|3637.7|3646.98|3670.9299|3669.23|3662.0601|3664.8701|3633.0801|3619.6899|3607.3999|3609.6799|3600.6101|3618.23|3596.3701|3587.97
00399|49519|/indices/atx-5|INDICES:AT|1356.02|1362.42|1358.11|1360.88|1345.3199|1344.04|1357.04|1364.65|1343.47|1371.91|1357.52|1356.0699|1336.01|1343.9|1330.8101|1340.37|1313.28|1298.87|1273.83|1296.23|1298.59|1301.8101|1315.33|1268.67|1239.23|1252.64|1298.21|1292.1899|1300.23|1344|1375.95|1367.1801|1360.29|1333.22|1385.0699|1423.88|1410.5|1384.8199|1386.96|1440.41|1422.77|1445.0699|1467.74|1543.9399|1566.78|1568.8||1564.63|1539.21|1517.59|1525.28|1540.92|1522.79|1527.46|1525.02|1484.53|1492.47|1459.8|1455.4399|1443.33|1438.5|1400.01|1387.34|1361.6|1395.58|1364.87|1363.15|1428.13|1441.99|1507.63|1518.78|1482.49|1508.55||1486.92|1462.4|1476.04|1510.49|1532.79|1514.92|1494.26|||1501.6|1487.75|1468.74|1462.62|1480.25|1442.67|1447.8|1487.6|1513.99|1525.8|1518.01|1542.6899|1549.29|1491.5|1491.4301|1484.27|1518.76|1563.83|1526.13|1539.35|1523.53|1507.9301|1459.04|1471.04|1442.52|1411.83|1442.0601|1334.61|1315.58|1376.3101|1427.25|1401.8199|1414.2|1556.8199|1615.54|1539.12|1665.97|1687.0601|1715.23|1753.13|1789.3101|1809.87|1800.27|1788.2|1851.5|1866.38|1863.75|1808.64|1803.62|1791.74|1800.41|1809.45|1785.78|1764.05|1768.58|1783.3|1765.0601|1726.4301|1718.51|1792.8101|1843.65|1847.5601|1855.3101|1870.63|1844.51|1846.96|1849.45|1835.47|1815.62|1833.84|1825.3|1824.6899|1823.91|1776.79||1776.87|1788.7|1785.9301|1784.6801||1776.15|1784.73|1768.75|1707.16|1728.65|1739.39|1711.3|1722.46|1722.51|1742.5601|1758.78|1752.54|1749.1801|1712.25|1686.8199|1682.67|1689.7|1676.59|1671.64|1655.17|1730.6|1722.97|1701.74|1695.76|1673.87|1733.24|1770.23|1771.64|1752.23|1755.9301|1788.87|1756.8|1776.9|1785.9399|1751.97|1727.55|1729.53|1718.05|1721.49|1689.6801|1716.46|1733.62||1737.45|1728.04|1729.04|1753.71|1733.3199|1735.78|1735.73|1726.72|1716.22|1729.23|1722.14|1695.48|1695.75|1707.6801|1731.14|1683.22|1687.66|1680.5699|1678.58|1666.13|1704.09|1669.2|1695.41|1664.74|1631.8199|1626.9|1651.53|1678.67|1690.6801|1692.37|1689.74|1656.65|1674.47|1682.6|1688.58|1689|1687.16|1689|1673.8101|1664.6899|1662.05|1662.66|1660.99|1670.9|1662.4|1654.4301
00400|49520|/indices/atx-prime|INDICES:AT|1528.05|1538.5601|1528.9|1533.24|1518.38|1514.6|1524.46|1528.5699|1497.33|1512.3101|1496.3101|1502.6801|1487.3|1492.71|1483.96|1490.05|1466.75|1449.33|1425.45|1444.4|1451.67|1451.85|1469.08|1427.38|1401.4|1409.91|1453.11|1450.24|1460.88|1494.35|1522.51|1516.51|1502.5|1477.63|1520.1|1552.6|1545.53|1524.86|1525.8101|1583.87|1560.04|1577.09|1606|1667.51|1690.14|1689.41||1693.1801|1679.87|1664.01|1669.97|1685.6801|1676.62|1672.15|1667.27|1639.28|1647.39|1618.85|1612.01|1610.83|1611.9301|1576.71|1564.1|1530.48|1554.4301|1527.67|1518.58|1571.74|1588.74|1638.0699|1654.64|1630.08|1653.27|1645.38|1627.3101|1610.36|1626.9301|1659.0601|1679.59|1660.46|1642.5601|||1641.52|1626.89|1615.47|1612.49|1626.16|1590.8|1596.6899|1637.51|1665.75|1670.89|1665.76|1684.99|1699.03|1644.14|1645.92|1640.79|1675.71|1712.3101|1687.37|1692.1|1679.29|1669.09|1618.29|1628.88|1604.67|1577.61|1608.24|1505.09|1478.22|1533.84|1595.59|1582.35|1594.87|1709.5|1765.74|1699.39|1827.37|1843.92|1874.09|1916.83|1949.22|1980.26|1974.83|1950.17|2013.21|2028.3101|2030.8|1979.39|1963.2|1951.89|1962.27|1972.91|1954.96|1926.01|1921.98|1935.85|1916.28|1876.22|1856.61|1935.8|1987.7|1993.88|2001.4301|2017.6801|1985.97|1993.55|1997.97|1987.85|1965.63|1988.21|1982.0699|1987.09|1982.88|1938.97||1935|1945.83|1940.01|1940.88||1932.42|1934.76|1916.52|1867.26|1892.51|1902.16|1871.66|1875.3|1880.0699|1901.23|1910.89|1913.7|1918.36|1880.29|1858.14|1854.5|1865.6899|1840.67|1839.22|1826.54|1904.8|1896.92|1880.47|1885.04|1868.61|1925.67|1957.5699|1960.11|1948.17|1952.72|1974.53|1952.36|1963.96|1972.91|1952.8199|1934.8|1927.87|1902.92|1906.86|1876.1899|1894.0699|1902.79||1910.29|1903.1899|1897.97|1918.97|1906.63|1907.03|1906.83|1892.09|1880.17|1886.89|1883.8199|1862.76|1858.48|1861.35|1892.66|1854.91|1856.33|1850.55|1847.13|1835.76|1869.67|1843.47|1864.01|1837.36|1803.47|1796.77|1828.34|1848.02|1853.75|1854.21|1854.28|1830.17|1844.13|1848.6801|1860.41|1858.9|1854.9399|1855.3101|1839.95|1833.85|1828.42|1828.17|1823.53|1832.12|1820.76|1816.29
00401|28856|/indices/ftse-austria|INDICES:AT|295.57|296.51|294.66|296.44|292.5|293.23|294.43|295.15|288.9|294.94|290.62|290.58|286.38|288.47|288.41|289.9|285.05|282.69|277.66|282.23|282.63|282.61|285.13|274.26|268.46|269.61|279.11|278.43|280.47|288.39|294.5|292.09|290.1|285.72|294.38|303.29|300.76|295.39|296.12|307.47|303.83|307.86|312.45|328.27|332.74|333.35|332.06|332.06|327.37|322.7|324.19|326.37|322.92|323.58|323.14|315.17|316.1|309.69|309.22|307.66|307.88|299.87|297.16|291.57|297.77|291.65|289.9|302.71|304.89|319.13|322.01|314.41|319.2|316.82|311.87|306.49|309.89|316.85|321.68|319.01|315.2|316.56|316.56|316.56|313.29|309.67|308.32|314.66|306.34|308.64|318.09|324.22|326.31|323.26|327.63|328.24|315.4|314.86|313.76|321.85|330.46|324.7|325.25|321.79|319.6|309.2|311.02|305.86|299.44|307.72|285.12|278.46|290.79|304.71|298.83|301.65|330.97|346.68|332.41|361.7|365.86|374.12|384.27|392.14|398.17|397.86|394.25|408.85|412.96|412.5|401.4|398.21|395.26|396.48|397.97|391.88|386.72|386.53|391.13|386.52|378.26|373.94|388.68|400.4|401.34|404.56|408.09|400.92|401.18|403.6|400.78|394.88|400.83|399.52|398.79|399|388.19|387.92|387.92|390.49|389.48|389.96|388.38|388.38|390.76|386.89|373.59|378.21|380.19|372.68|374.47|373.63|378.87|381.44|380.7|381.16|373.33|368.8|366.99|369.42|365.61|364.05|360.22|377.35|375.88|371.24|370.14|366.39|382.24|390.17|389.13|384.85|386.44|395.06|388.37|391.43|395.48|389.4|386.42|386.77|381.03|381.91|375.12|380.15|382.9|383.19|383.19|381.1|380.97|386.1|382.18|382.86|383.15|379.94|378.54|380.54|379.52|374.26|373.71|376.37|381|370.91|370.98|370.16|368.92|366.46|375.4|366.59|371.87|364.38|356.86|355.35|361.87|364.92|366.6|366.27|365.46|359.05|362.45|363.84|364.4|364.52|364.15|364.25|360.36|358.78|356.46|356.6|356.12|357.96|356.26|354.58
00402|49521|/indices/immobilien---atx|INDICES:AT|354.33|355.19|355.12|356.62|354.06|354.98|355.2|356.91|354.33|349.17|349.14|353.42|356.65|352.06|351.59|353.07|352.96|349.49|348.28|348.49|348.37|348.33|350.1|349.55|353.12|352.47|353.56|352.03|351.75|351.62|352.49|350.3|348.17|346.37|349.89|349.17|351.02|349.42|345.42|359.44|361.87|363.51|371.51|375.02|378.83|375.76||388.52|391.07|390.52|391.6|395.13|399.74|398.08|400.34|399.11|397.85|401.47|400.13|404.47|400.29|398.32|395.83|392.2|392.64|389.83|388.77|390.57|393.07|393.06|394.89|392.21||394.18|390.61|391.05|393.95|394.58|395.17|393.92|394.66|||396.25|389.61|390.52|392.67|388.16|386.64|388.68|394.29|396.31|396.52|391.02|392.47|394.42|393.93|394.08|390.79|395.12|399.27|397.35|394.94|393.21|387.11|381.92|387|383.88|375.86|376.72|363.59|360.98|373.25|386.89|384.5|387.09|395.13|396.42|386.43|396.79|396.34|399|403.97|408.03|409.52|407.64|405.14|410.88|411.85|411.52|408.32|408.3|406|407.75|408.97|407.03|406.76|405.74|404.98|402.69|397.82|395.31|402.24|405.37|406.03|407.16|405.04|406.96|406.11|404.32|404.95|404.61|405.59|405.43|406.55|406.36|406.28||404.17|404.33|405.06|404.95||406.17|404.93|404.67|404.5|410.22|405.31|405.78|405.76|404.82|404.8|405.91|406.52|412.01|407.09|399.39|395.99|394.04|385|385.24|384.09|396.74|395.61|391.86|397.13|395.13|401.28|403.8|407.57|404.95|406.27|405.06|406.67|409.13|408.87|409.13|404|397.06|399.98|400.16|395.06|397.08|396.06||397.59|399.52|400.71|404.58|403.43|402.21|401.64|398.96|400.57|399.17|398.62|395.67|393.39|389.98|396.75|391.54|396.36|391.92|395.85|393.96|401.49|400.76|399.28|398.33|393.53|390.62|398.57|398.82|400.25|401.64|404.53|400.69|402.58|399.42|405.25|401.58|403.61|403.19|403.61|405.49|401.21|399.12|393.22|393.37|393.12|392.78
00403|49522|/indices/ntx|INDICES:AT|995.87|1002.83|990.47|993.91|992.55|989.92|996.34|996.3|974.87|977.14|971.97|982.19|982.78|978.99|974.35|976.65|964.56|944.91|929.77|941.5|946.97|956.75|969.81|950.33|922.79|925.24|952.57|952.23|963.19|990.32|998.35|983.37|981.8|965.98|988.55|1015.03|1000.1|987.16|992.54|1012.98|1004.24|1003.63|1027.28|1061.52|1075.46|1082.23|1088.34|1078.9|1079.9301|1068.86|1071.6899|1077.25|1063.6|1065.98|1065.0601|1066.13|1077.0699|1052.17|1046.4399|1054.26|1042.8101|1021.79|1017.59|989.19|1006.59|998.88|1001.44|1022.27|1032.15|1059.97|1066.9399|1055.33|1075.08||1068.7||1079.53|1106.5699|1124.9|1121.72|1118.4301|||1125.91|1122.21|1112.52|1115.22|1117.35|1100.1|1107.9399|1133.85|1158.9399|1158.33|1148.0601|1166.3|1168.6801|1125.04|1121.3|1121.65|1134.96|1151.49|1135.64|1135.6899|1140.79|1125.21|1084.99|1081.23|1073.84|1048.5699|1065.72|991.93|973.07|1008.14|1061.99|1059.77|1053.36|1119.97|1157.76|1084.83|1209.8101|1231.02|1239.58|1274.73|1297.96|1321.08|1320.28|1296.91|1332.29|1345.3101|1351.37|1326.9301|1309.55|1302.4301|1319.91|1328.46|1313.71|1301.9301|1290.1|1309.26|1294.88|1271.67|1262.4301|1311.77|1340.37|1345.42|1343.84|1363.83|1353.59|1362.4301|1369.83|1345.25|1320.64|1328.9399|1323.74|1324.45|1320.16|1299.8101||1290.7|1288.76|1284.8101|1278.08||1272.59|1269.02|1264.2|1246.76|1258.3199|1261.0601|1240.59|1253.26|1255.1801|1263.3101|1268.39|1266.22|1270.27|1246.88|1239.59|1242.9301|1248.83|1231.65|1221.49|1208.37|1259.45|1256.67|1247.9|1241.38|1245.74|1272.92|1289.89|1296.92|1290.62|1295.4|1309.88|1305.74|1318.55|1330.08|1329|1325.84|1308.77|1300.86|1299.39|1290.63|1293.37|1302.47|1309.95|1306.67|1304.73|1306.47|1316.91|1314.4301|1318.01|1323.25|1323.03|1316.3|1323.27|1319.36|1299.23|1292.05|1290.22|1299.21|1281.71|1283.12|1271.1899|1256.89|1248.09|1268.0601|1260.58|1274.61|1262.78|1242.73|1239.9399|1268.04|1280.9301|1284.47|1290.4|1292.96|1281.95|1284.35|1291.61|1300.24|1304.02|1295.6|1294.53|1287.26|1281.87|1272.5699|1262.95|1255.74|1263.58|1258.74|1253.73
00404|14601|/indices/bel-20|INDICES:BE|3811.29|3798.9099|3763.05|3775.27|3786.0801|3721.1899|3734.45|3796.8401|3759.28|3752.04|3741.26|3744.99|3738.95|3759.97|3773.8999|3790.1101|3750.6899|3703.76|3669.6599|3719.4099|3738.8799|3772.6201|3785.46|3768.53|3711.71|3663.02|3693.9099|3708.26|3682.0701|3726.25|3746.0701|3738.5|3685.55|3647.22|3702.8101|3736.3201|3722.4199|3714.3401|3650.77|3756.3|3677.1899|3712.4099|3770.25|3852.71|3901.04|3905.1201|3919.3701|3881.51|3857.77|3854.1399|3894.3301|3947.73|3945.3101|3915.8899|3912.25|3892.8301|3938.45|3923.1699|3892.73|3967.23|4012.77|3967.8301|3944.5601|3930.21|3958.3|3901.5901|3883.77|4021.28|4097.2002|4065.3401|4077.8101|4058.74|4106.3701|4092.72|4107.1299|4112.0801|4124.27|4187.4102|4266.0098|4257.6602|4210.1499|||4216.29|4192.1299|4185.0298|4188|4221.3901|4163.1499|4161.1401|4242.7998|4227.3398|4200.0098|4158.7798|4198.8901|4197.5098|4130.9302|4119.4199|4114.1201|4129.1899|4168.8501|4129.5498|4147.4502|4110.7798|4085.71|3961.1599|3969.5701|3899.24|3847.0801|3884.78|3672.45|3682.48|3760.4299|3874.6599|3958.1001|3937.9199|4014.02|4061.1699|3898.3799|3973.23|3959.1499|3969.1299|4045.1001|4069.47|4106.1499|4067.53|4004.8899|4080.4099|4122.7002|4103.9702|4060.2|4039.1499|4010.4299|4066.9199|4123.02|4110.4702|4071.9299|4047.55|4105.4502|4080.1499|4029.8601|3993.6499|4148.79|4218.48|4210.7402|4219.8599|4249.6299|4245.8501|4257.1299|4264.1802|4271.23|4250.79|4306.3701|4308.6001|4344.6201|4362.21|4335.2798|4310.1499|4315.1401|4298.8301|4303.5601|4285.23|4264.4399|4266.9702|4241.27|4225.5898|4162.4399|4171.1602|4168.98|4122.0098|4121.7798|4145.3701|4160.1699|4184.1802|4186.8599|4227.5601|4182.5498|4123.9902|4158.02|4154.9702|4113.3999|4139.6802|4126.73|4237.54|4205.0601|4152.1099|4203.5298|4231.1899|4278|4285.6099|4301.0898|4325.4702|4330.9502|4372.6499|4380.6899|4388.8999|4383.8301|4385.5698|4402.3198|4369.23|4332.9199|4306.1899|4278.48|4283.8101|4210.4199|4220.9399|4219.6299|4217.6899|4197.2002|4221.0601|4200.5601|4178.3501|4205.2998|4203.02|4166.5|4159.8101|4161.3301|4145.0698|4152.3999|4100.0498|4145.0601|4116.9199|4137.3101|4158.8901|4125.8501|4124.0698|4177.29|4138.9199|4172.3101|4139.5801|4111.5698|4079.04|4133.21|4150.9199|4125.0898|4172.77|4189.7598|4178|4215.8799|4229.8101|4294.4702|4314.6602|4303.8999|4336.6099|4322.2402|4308.9199|4315.8999|4318.4399|4311.3501|4323.96|4328.3101|4316.3701
00405|49513|/indices/bel-20-institutional|INDICES:BE|11527.5498|11490.0996|11381.6396|11418.6201|11451.2998|11255.0498|11295.1504|11483.8496|11370.2598|11348.3496|11315.75|11327.04|11308.7402|11372.3398|11414.4805|11463.5|11344.25|11202.3301|11099.1699|11249.6699|11308.5303|11410.5996|11449.4404|11398.2305|11226.3604|11079.0996|11172.5303|11215.9404|11136.71|11270.3496|11330.2998|11307.4004|11141.0195|11025.1602|11193.21|11294.5|11252.4805|11228.0703|11035.8896|11354.8799|11115.75|11222.2197|11397.0801|11646.3398|11792.4404|11804.7695|11843.3604|11728.9697|11657.2305|11646.2803|11724.6104|11885.3799|11866.6396|11778.1602|11767.2197|11708.8096|11846.0098|11792.96|11701.46|11925.3896|12062.3096|11911.96|11825.0195|11768.7803|11852.8799|11683.0596|11564.1504|11973.5801|12199.6504|12104.7803|12141.8896|12045.7695|12176.2695|12120.5303|12151.8203|12156.5303|12192.5801|12379.25|12611.5996|12586.9199|12446.46|||12464.6396|12393.1904|12372.1904|12380.9902|12479.7002|12307.5195|12301.5801|12542.9902|12497.2803|12416.5|12294.5898|12413.1797|12409.0996|12212.2803|12178.2402|12162.5898|12207.1201|12324.3799|12208.21|12261.1201|12152.71|12078.5801|11710.3896|11735.2305|11527.3301|11373.1201|11484.5898|10856.8604|10886.5195|11116.96|11454.6699|11701.3496|11641.6699|11864.2998|12003.6797|11522.5|11743.7402|11702.1201|11731.6299|11956.1797|12028.21|12136.6104|12022.4697|11837.3096|12060.5498|12185.5303|12130.1797|12000.8096|11938.5703|11853.71|12020.6797|12186.4805|12149.3701|12035.46|11963.4199|12134.54|12059.7695|11911.1104|11804.0898|12262.6504|12468.6396|12445.7598|12472.7197|12560.7002|12549.5195|12582.8799|12593.8203|12614.6396|12554.2598|12718.4102|12724.9902|12831.3799|12883.3398|12803.79|12729.5898|12744.3096|12696.1504|12710.1201|12655.9697|12594.5801|12602.0498|12526.1396|12479.8301|12293.3301|12319.0703|12312.6299|12173.9297|12173.2402|12242.9199|12286.6299|12357.5303|12365.4502|12478.3096|12345.46|12166.6904|12267.0898|12258.0996|12135.4502|12212.9902|12174.7998|12501.7002|12405.8799|12249.6504|12401.3496|12482.9697|12621.0596|12643.5195|12689.2002|12761.1104|12712.9102|12833.29|12856.8896|12881|12866.1201|12871.2305|12920.3799|12823.2402|12716.7002|12638.2402|12556.9102|12572.5703|12357.1602|12388.04|12384.1904|12378.5|12318.3799|12388.3896|12328.2305|12260.8096|12339.8896|12333.1797|12226.0498|12206.4102|12210.8496|12163.1396|12184.6699|12031.0303|12163.1104|12080.54|12140.3701|12196.0596|12099.1699|12093.9502|12250.0195|12137.5|12235.4199|12139.4199|12057.2803|11961.8896|12120.7598|12172.6699|12096.9199|12236.7598|12286.5898|12252.0996|12363.1602|12404.0303|12593.6504|12652.8496|12621.29|12717.2197|12675.0898|12636.0098|12656.4697|12663.9404|12643.1504|12680.1299|12692.8799|12657.8701
00406|49514|/indices/bel-20-private|INDICES:BE|8645.5596|8617.4697|8536.1299|8563.8604|8588.3799|8441.1797|8471.2598|8612.79|8527.5898|8511.1602|8486.71|8495.1699|8481.4502|8529.1504|8560.7598|8597.5195|8508.0898|8401.6396|8324.2803|8437.1504|8481.2998|8557.8398|8586.9805|8548.5703|8419.6699|8309.2305|8379.2998|8411.8604|8352.4297|8452.6602|8497.6201|8480.4502|8357.0596|8270.1504|8396.21|8472.1904|8440.6699|8422.3604|8278.2002|8517.4902|8338.1104|8417.9697|8549.1396|8736.1104|8845.7002|8854.96|8884.9004|8799.0898|8745.2695|8737.0498|8805.5|8926.2305|8914.7402|8848.2695|8840.0498|8796.1699|8899.2402|8860.9805|8792.2305|8960.4902|9063.3701|8953.8301|8892.3301|8852.7695|8916.0303|8788.29|8713.5801|9022.0801|9192.4297|9120.9404|9148.9102|9085.3496|9186.2402|9147.6299|9173.8301|9179.6299|9206.8496|9347.8096|9523.2598|9504.6299|9398.5596|||9412.2803|9358.3398|9342.4805|9349.1201|9423.6602|9293.6396|9289.1602|9471.4502|9436.9297|9375.9297|9283.8799|9373.4297|9370.3496|9221.7305|9196.0195|9184.2002|9217.8301|9306.3799|9218.6504|9258.6104|9176.75|9120.7598|8842.7402|8861.5|8704.5|8588.0596|8672.2305|8198.2197|8220.6201|8394.6299|8649.6396|8835.9102|8790.8398|8959.2305|9064.4697|8701.1201|8868.1904|8836.7598|8859.04|9028.6104|9083|9164.8604|9078.6699|8938.8496|9107.4199|9201.7998|9160|9062.3096|9015.3096|8951.2197|9077.3096|9202.5098|9174.5|9088.4697|9034.0801|9163.29|9106.8301|8994.5703|8913.75|9260.04|9415.5898|9398.3096|9418.6699|9485.1104|9476.6602|9501.8496|9512.3496|9528.0801|9482.4697|9606.46|9611.4297|9691.79|9731.0303|9670.9502|9614.9004|9626.0303|9589.6504|9600.2002|9559.2998|9512.9297|9518.5801|9461.2402|9426.25|9285.3896|9304.8398|9299.9697|9195.21|9194.6797|9247.3096|9280.3301|9333.8799|9339.8604|9426.7695|9326.4102|9192.7002|9268.5596|9261.7598|9169.0898|9227.6797|9198.8203|9445.8203|9373.4199|9255.3799|9370|9431.6699|9536|9552.9697|9587.4805|9641.8203|9619.9404|9711.2598|9729.1201|9747.3604|9736.0996|9739.9697|9777.1602|9703.6602|9623.0303|9563.6602|9502.1201|9513.9697|9350.96|9374.3301|9371.4199|9367.1104|9321.6201|9374.5996|9329.0703|9278.5596|9338.4004|9333.3301|9252.25|9237.4004|9240.75|9204.6396|9220.9404|9104.6699|9204.6299|9142.1396|9187.4199|9231.29|9157.96|9154.0098|9272.1396|9186.9697|9261.0801|9188.4297|9126.25|9054.0498|9174.2998|9213.5898|9156.25|9262.0996|9299.8203|9273.71|9357.7803|9388.71|9532.2305|9577.04|9553.1504|9625.7695|9593.8701|9564.2998|9579.79|9585.4404|9569.7002|9597.6904|9607.3398|9580.8398
00407|14836|/indices/bel-mid|INDICES:BE|6593.73|6646|6609.4702|6629.3198|6638.96|6545.1802|6596.3301|6622.8901|6492.8501|6456.1699|6446.6001|6488.3901|6507.1602|6461|6391.5298|6373.21|6310.2798|6238.1602|6181.46|6214.9399|6244.23|6231.46|6282.3301|6257.0298|6172.6099|6119.3901|6157.1899|6182.2402|6186.6899|6230.5601|6337.04|6344.9302|6276.9302|6177.1001|6204.5898|6242.5|6212.2598|6185.25|6106.02|6270.04|6188.1499|6252.1802|6433.77|6549.8799|6626.4502|6682.3799|6717.98|6664.1401|6674.3999|6634.9902|6617.98|6697.77|6670.7202|6573.1499|6530.52|6557.3501|6617.9902|6574.1602|6558.96|6651.6499|6656.9702|6634.4302|6604.1602|6495.02|6559.96|6456.6401|6455.29|6727.3301|6840.1602|6882.8501|6936.4702|6924.1899|6989.7402|6977.5898|6925.0898|6904.8701|6920.1201|7008.1699|7104.9102|7047.4302|7030.73|||7097.8198|7033.1602|7051.27|7078.7998|6999.04|6903.7402|6850.79|6919.7998|6943.6299|6931.4702|6914.3799|6945.1899|6979.2798|6949.6201|6909.75|6843.9102|6903.7002|6967.1001|6921.6001|6898.6001|6897.5898|6859.3198|6694.3901|6690.9502|6625.9702|6560.4502|6556.4502|6431.7402|6443.46|6525.52|6736.3501|6776.1299|6790.9399|6961.5498|6943.0801|6615.1699|6750.3901|6743.7798|6748.54|6829.8799|6927.1099|6961.5098|6912.3198|6789.4502|6903.8799|6970.2202|6880.1899|6774.1099|6808.1299|6847.1001|6958.8701|7053.71|7021.9702|6920.0601|6843.7002|6879.98|6900.0298|6804|6704.7598|7020.1899|7145.5898|7110.54|7130.2202|7253.0601|7228.1299|7249.21|7284.0098|7201.9502|7125.3599|7242.2002|7249.1099|7363.54|7286.1802|7276.2598|7176.71|7184.5801|7155.4502|7115.79|7073.8599|7004.7002|6996.0801|6958.1499|6926.5|6886.0801|6966.7598|7035.52|7027.98|6986.5498|7036.3701|7056.8599|7032.5801|7023.1299|7039.8799|6909.9702|6830.9702|6878.3901|6912.79|6852.04|6884.9302|6870.73|7025.1499|7032.4102|6985.54|7054.5298|7041.8198|7057.2998|7078.7202|7121.6001|7139.1401|7113.6899|7121.8101|7115.0298|7137.0698|7121.1299|7143.6602|7135.6001|7059.2402|7008.3901|7016.4702|7024.5898|7114.48|7103.5601|7094.6099|7043.0801|7039.1001|6969.8301|6962.2598|6957.8701|6919.6299|6917.5|6857.0498|6784.7598|6757.8398|6723.48|6673.7202|6672.0698|6603.27|6654.5498|6647.8398|6650.3501|6661.8398|6616.5698|6651.1001|6814.54|6806.52|6913.3101|6830.1802|6812.7998|6722.0801|6815.9702|6843.3101|6805.77|6818.6201|6800.9702|6766.5298|6789.79|6790.1201|6895.7402|6874.5498|6910.9199|6908.77|6879.7402|6865.4199|6865.1899|6843.0898|6795.1201|6772.9302|6795.4302|6785.3101
00408|14837|/indices/bel-small|INDICES:BE|13250.1396|13380.5801|13001.9902|13003.2197|12964.9199|12880.7305|12954.5|12911.0098|12897.4199|12813.7695|12864.9297|12944.29|12754.5703|12650.4102|12648.3799|12607.71|12500.3301|12446.9297|12272.7803|12038.3301|12073.5898|12191.6201|12182.3896|12110.2598|12024.04|11908.1904|11999.5303|12123.5996|12243.2197|12392.2197|12568.1904|12455.5801|12420.1904|12293.7002|12529.2305|12645.5498|12585.1699|12568.6904|12647.8604|12876.7402|12878.6299|13016.3301|13411.29|13549.6504|13574.1797|13588.25|13575.8896|13643.5703|13513.5996|13349.0195|13553.1299|13536.6299|13540.9102|13507.0498|13451.3203|13556.8896|13591.8604|13547.1396|13510.8604|13662.0898|13676.6201|13676.1904|13588.4502|13312.9004|13503.4102|13402.7695|13459.7803|13923.96|14024.2305|14144.8799|14155.7598|14126.4199|14201.6396|14336.2598|14238.2803|14300.7598|14333.5303|14517.0996|14579.6104|14444.9404|14497.1904|||14589.1104|14623.4297|14602.1299|14703.7695|14641.3496|14655.8701|14649.7197|14786.1201|14836.2402|14747.0801|14816.8203|14763.6299|14760.8896|14915.9199|14796.3301|14709.8896|14840.25|14899.8799|14866.2402|14798.2598|14571.6504|14519.8496|14246.1299|14265.71|14152.79|14003.7002|13828.1797|13492.1396|13334.9902|13678.7695|14019.7998|13966.2402|13974.2598|14230.9902|14167.6104|13728.1504|13904.5596|13833.2002|14015.7002|14364.9902|14448.7305|14685.4404|14530.6602|14379.5195|14682.96|14703.5|14682.3398|14538.5098|14521.7598|14564.6699|14620.3799|14662.1699|14563.5|14516.71|14580.3896|14626.0703|14581.8496|14389.2803|14250.0596|14767.7598|14922.7803|14949.4297|14993.0596|15116.4805|15116.71|15197.4805|15227.1797|15213.5303|15158.0596|15205.0801|15219.4004|15139.4697|15109.7803|14951.6904|14835.9102|14801.2598|14727.4102|14662.4697|14693.6602|14666.8799|14651.5|14641.6602|14499.1904|14461.1299|14564.6104|14568.0498|14499.54|14692.0596|14761.0996|14661.1104|14755.9199|14639.9199|14665.5195|14488.4805|14272.0703|14221.9902|14213.2305|14149.0498|14239.0898|14062.7197|14084.9004|14007.1504|13971.2402|14147.5898|14107.4902|14263.4902|14380.8096|14522.8301|14529.79|14575.54|14521.7305|14520.46|14589.29|14567.4805|14589.29|14708.0996|14645.4697|14556.0303|14716.7402|14533.6699|14645.7803|14450.7197|14512.7803|14506.0801|14496.4697|14412.6602|14442.8398|14414.6904|14459.1299|14423.2305|14516.4404|14511.6797|14634.96|14660.5498|14478.4404|14426.1699|14487.8398|14583.8701|14462.1797|14453.5303|14510.5498|14507.5996|14567.6504|14643.7998|14597.7002|14705.4502|14612.5596|14473.3496|14371.04|14602.5|14625.71|14536.6699|14534.4404|14532.8604|14571.7197|14528.4199|14520.4404|14559.5801|14568.5596|14513.04|14627.9404|14657.1299|14665.1699|14658.4199|14735.7402|14720.5195|14743.5596|14656.1699|14558.9805
00409|41146|/indices/nzx-50|INDICES:NZ|11753.4805|11702.8096|11728.4697|11735.4697|11705.0303|11532.46|11525.8701|11492.6504|11328.1904|11135.0303|11166.5596|11198.6797|11263.1904|11269.7598|11199.0098|11162.7305|11163.6299|11122.6104|11187.9697|11110.3301|11103.3896|11106.1396|11169.2402|11112.1602|11141.0703|10965.1699|10862.3398|10753.1602|10868.7002|10958.8096|11018.6201|10997.9199|10813.9199|10813.9199|10678.6699|10701.5898|10588.2002|10589.1904|10646.5801|10635.9199|10641.3604|10924.7402|11136.2803|11211.3096|11266.2402|11265.7002|11425.2402|11417.3398|11349.54|11373.2402|11308.3398|11145.5|11065.1504|11102.8398|11173.3701|11247.0303|11316.46|11267.3896|11206.9297|11258.2803|11137.8799|11157.6602|11168.1797|11177.3604|11233.1699|11229.4502|11381.7002|11609.3799|11747.5703|11675.21|11675.9199|11784.3604|11884.2998|11875.3496|11726.3896|11813.1797|11908.4004|11908.4004|11954|11966.1904|11835.8799|11891.5801||11891.5801|11875|11889.1699|11932.0303|12066.2695|12075.9102|12079.2998|12121.3896|12053.1904|12089.4297|12110.2598|12098.7998|11919.6699|11909.7197|12055|12017.6104|12061|12204.6904|12177.75|12175.8496|11998.96|11874.1104|11801.7305|11805.1104|11821.3799|11926.2598|11785.1299|11744.9502|11913.2695|12141.7695|12211.4004|12088.75|12197.9199|11977.7695|11923.3799|11732.5498|12134.4199|12114.6299|12156.3398|12141.8896|12256.8203|12121.8896|11938.3203|11950.1396|12173.7803|12413.0498|12433.9502|12319.3398|12281.4004|12279.5596|12335.3203|12289.6396|12058.9404|11889.4004|11852.1504|12050.3203|12185.6504|12128.21|12191.0596|12348|12497.0996|12612.3096|12814.46|12806.9004|12790.1602|12826.9902|12804.4805|12831.7305|12892.9404|12970.6504|12983.0098|13150.3799|13109.6504||13033.7695|13040.9404|12940.4199|12956.1299||12888.4102|12862.71|12865.2197|12856.8701|12766.4502|12717.9404|12777.54|12869.4102|12929.5898|12994.1904|12849.6797|12771.8301|12868.3203|12609.8799|12597.8096|12676.5|12670.2402|12724.29|12718.9102|12531.6602|12628.8896|12794.6104|12766.79|12688.5303|12607.6396|12740.1201|12800.3301|12837.4004|12902.71|12964.46|12908.1504|13026.9102|13022.46|13090.5801|13041.2998|13074.6104|12943.9404|12993.8301|12992.5|13030.3096|13099.8203|12970.9902|13020.2598|13075.4102|13134.0898|13093.2402|13125.9805|13114.2402|13065.9199|12998.5098|13012.1904|13048.4902|13025.1797|12996.2598|13019.3701|13086.5996|13104.6104|13166.4404|13199.9902|13337.2695|13279.1504|13275.7598|13119.79|13174.3799|13227.7002|13259.5498|13305.9199|13215.7998|13176.9404|13178.5801|13234.5498|13079.5098|13099.2998|13108.6104|13170.8896|13064.3896|13095.7695|13193.0098|13321.9902|13300.0303|13288.8701|13280.4697|13243.4902|13218.8301|13180.5801|13059.79|13051.6201|13173.4805|13071.8604|13064.0703
00410|41148|/indices/nzx-midcap|INDICES:NZ|5792.6001|5768.5298|5781.5801|5770.9902|5735.4102|5682.6001|5635.6001|5651.3398|5554.3901|5503.6899|5535.23|5528.0698|5550.8398|5536.2598|5503.1499|5506.46|5497.9902|5474.21|5498.0698|5449.2598|5446.21|5477.8301|5504.1001|5485.5898|5452.0498|5378.1499|5333.6299|5305.7998|5344.0898|5382.2798|5402.52|5400.5801|5303.5298|5303.5298|5245.0898|5254.52|5192.79|5207|5220.0098|5214.9399|5228.8599|5350.5801|5470.8301|5489.8501|5485.9902|5521.4102|5599.2202|5599.2202|5590.5698|5611.25|5569.9902|5508.4902|5493.6602|5513.71|5549.71|5562.3599|5595|5544.4902|5526.1899|5564.6201|5507.1802|5511.2998|5499.04|5520.5801|5568.1099|5530.8901|5622.1602|5734.2798|5809.2798|5785.7998|5822.5698|5871.04|5947.3799|5944.0298|5826.3501|5904.1499|5917.3301|5917.2798|5937.3398|5933.52|5915.7002|5945.4199||5945.4199|5951.9502|5951.7402|5983.3501|6049.73|6060.7798|6060.48|6067.54|6048.2598|6053.6499|6042.8901|6042.8198|5984.3799|5973.3301|6009.5898|5991.4399|6003.9399|6002.6201|6017.75|6034.9702|5937.96|5874.7002|5834.1299|5852.21|5864.6499|5904.79|5870.5698|5878.8398|5962.29|6060.6899|6078.3999|6021.0801|6055.0898|5992.04|5982.4302|5913.6602|6103.79|6091.3799|6142.6201|6128.7598|6156.1401|6081.04|6035.4702|6039.2202|6155.8198|6245.1201|6253.2002|6231.5601|6236.6201|6215.3198|6228.29|6187.3599|6134.4702|6077.2402|6044.29|6103.5098|6117.2998|6074.6802|6137.75|6245.1401|6308.6201|6386.73|6455.2598|6421.8999|6389.9502|6412.3599|6432.1699|6456.9902|6492.46|6555.1099|6545.1899|6614.7798|6553.1299||6545.3901|6535.8398|6466.5298|6465||6435.4302|6421.7798|6409.6499|6398.2598|6381.3599|6389.1001|6449.23|6472.6001|6519.79|6559.5698|6455.8198|6356.1201|6409.3198|6280.1201|6243.1001|6280.2598|6268.71|6279.9302|6227.3301|6168.7002|6251.6802|6282.7798|6309.4399|6298.77|6285.8198|6327.4502|6343.5098|6371.6899|6394.1499|6409.3599|6427.5|6443.98|6451.4902|6492.2002|6499.6401|6500.6401|6455.3398|6498.6699|6503.9399|6553.8301|6567.8999|6495.0801|6522.9302|6524.2598|6522.5698|6508.9302|6560.52|6538.8501|6536.0298|6538.9702|6552.2598|6526.8101|6517.04|6538.75|6558.3101|6579.7598|6592.1001|6609.6299|6610.1802|6666.1099|6656.98|6625.3301|6581.5898|6628.4102|6619.1499|6671.04|6637.0801|6625.9502|6624.52|6640.8901|6682.04|6610.8501|6629.1099|6638.4502|6641.6499|6584.1001|6637.9102|6703.02|6740.8901|6731.8599|6738.4102|6717.8701|6715.9502|6694.98|6726.6699|6663.5|6638.6401|6650.5801|6545.8901|6479.6201
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|321.66|319.01|320.04|321.24|320.36|313.83|314.08|311.98|307.61|302.96|302.81|304.13|306.24|306.95|303.33|299.82|302.53|300.42|303.26|300.23|298.36|298.38|302|299.76|301.15|294.54|290.76|287.18|290|292.95|296.28|295.23|289.99|287.45|282.97|284.09|281.68|280.41|283.74|283.04|285.19|292.72|297.94|298.09|301.11|299.22|304.03|304.63|302.34|304.69|304.4|301.97|296.72|297.95|300.15|302.9|305.47|303.65|301.13|303.68|299.79|300.89|299.55|295.14|301.34|301.65|302.46|308.78|316.67|313.48|312.99|314.39|319.57|318.06|315.2|317.7|320.24|320.66|322.45|324.45|320.12|322.48|322.37|322.37|320.86|320.73|323.42|326.62|325.86|328.32|331.56|327.25|326.47|327.66|329.48|323.47|321.77|328.35|327.89|329.96|332.86|333.37|332.42|328.94|325.88|322.48|322.15|322.91|327.84|323.97|321.94|326.78|332.38|334.97|332.44|335.11|326.42|325.82|319.69|331.73|331.03|332.89|332.02|336.18|334.75|329.94|329.58|335.49|343.42|343.99|339|337.66|337.24|338.4|339.36|333|328.37|325.77|328.9|336.58|335.63|338.32|342.2|345.42|347.75|353.83|353.5|352.71|357.21|357.43|356.52|358.7|361.33|362.34|370.56|370.15|367.96|367.98|369.75|368.41|365.99|365.89|365.81|365.5|366.19|365.08|361.11|357.93|361.63|363.04|365.68|366.24|364.05|363.03|368.07|360.54|358.88|361.6|361.35|366.19|365.34|359.59|360.17|365.9|363.99|361.35|360.91|366.46|367.29|367.75|368.9|371.2|367.23|368.7|372.9|375.37|373.6|378.01|375.21|376.09|375.72|377.43|376.61|375.4|376.84|377.26|377.9|377.17|377.3|375.87|373.12|370.41|372.82|373.44|369.79|368.19|367.8|371.61|370.89|370.3|371.88|376.24|375.65|375.11|369.86|373.34|378.59|379.03|382.35|378.59|377.28|376.8|381.01|375.42|375.44|375.53|379.57|377.38|376.34|381.57|385.41|384.41|383.57|384|381.45|382.17|380.66|378.58|378.67|383.38|381.5|381.91
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|373.72|371.72|369.87|373.61|369.11|364.8|368.76|361.61|356.83|347.51|349.8|351.71|355.66|353.11|350.5|345.74|345.86|342.36|341.29|341.72|338.5|338.03|346.01|342.4|341.92|334.18|333.99|327.68|333.38|336.89|342.64|344.71|338.72|334.84|329.7|333.54|330.2|325.26|330.15|326.88|328.18|338.79|350.38|353.01|359.86|358.38|366.34|367.25|365.53|365.82|366.37|365.98|358.46|356.02|358.79|360.37|365.08|358.53|356.15|356.44|351.63|349.51|346.64|341.41|353.13|351.01|354.49|367.54|376.96|373.13|372.36|373.79|383.39|380.41|380.61|387.05|390.61|393.35|402.7|408.48|398.68|401.17|404.46|404.46|402.03|407.89|408.65|413.35|415.13|420.53|428.43|421.42|416.97|421.39|425.97|414.05|410.29|421.92|421.99|425.39|427.37|425.4|424.05|419.31|410.24|403.41|404.17|408.42|416.38|409.78|405.72|412.4|420.15|420.43|414.71|419.37|408.44|406.02|392.16|415.57|412.89|413.81|411.08|416.58|411.83|404.32|402.65|414.73|426.91|425.35|415.96|413.9|411.31|417.4|416.35|407.83|398.72|395|401.28|415.96|414|417.56|425.6|434.53|436.72|443.09|444.13|444.87|454.33|452|445.58|447.42|451.52|451.83|468.26|466.57|461.06|465.86|467.45|465.75|459.95|460.7|461.23|461.17|461.09|455.75|448.17|447.09|455.29|451.84|456.84|457.07|457.32|455.64|463.32|452.22|447.78|451.7|455.28|463.69|458.39|451.52|454.31|463.9|462.4|463.95|465.64|475.3|476.67|476.02|477.5|484.77|477.86|479.66|488.78|494.49|495.36|497.77|493.39|496.27|493.56|502.16|498.08|500.59|499.16|500.07|500.93|498.84|501.18|500.3|494.18|484.65|487.53|485.41|475.75|472.28|473.22|476.9|475.23|473.58|478.56|484.32|481.36|478.42|470.17|479.98|490.86|491.06|501.15|491.58|488.11|489.78|495.8|490.25|493.11|493.48|499.53|497.9|495.42|500.14|505.91|506.94|506.48|505.27|498.95|497.45|493.22|490.07|486.95|493.5|490.96|486.11
00413|41147|/indices/nzx-all|INDICES:NZ|1866.15|1857.92|1861.88|1862.63|1857.87|1831.42|1830.28|1824.13|1798.64|1769.08|1774.17|1779.95|1789.48|1791.0699|1780.35|1774.61|1774.87|1768.86|1778.54|1767.76|1766.71|1767.25|1776.54|1767.53|1771.8101|1744.87|1728.9399|1711.74|1729.1801|1743.13|1752.9301|1749.13|1719.6801|1720.53|1699.33|1704.4301|1687.5|1688.12|1697.3199|1695.45|1696.5|1741.83|1775.48|1787.8|1795.86|1795.13|1820.42|1820.42|1809.8|1814.29|1803.97|1779.75|1767.09|1772.8|1784.76|1796.14|1807.01|1799.09|1789.71|1798.11|1779.4301|1783.23|1785.02|1787.42|1796.33|1794.99|1819.55|1855.48|1877.83|1866.46|1866.87|1884.03|1899.9399|1898.84|1875.96|1888.9|1898.75|1903.47|1910.1|1912.67|1892.52|1901.05||1901.05|1899.23|1901.62|1908.01|1929.34|1930.84|1931.95|1938.66|1928.2|1933.74|1936.74|1934.5601|1906.63|1905.59|1927.8199|1921.7|1931.67|1953.75|1949.7|1949.23|1921.38|1906.33|1895.24|1897.23|1901.33|1917.78|1899.08|1893.38|1920.8199|1957.15|1967.4|1949.38|1965.95|1932.5|1923.3101|1894.49|1957.1899|1953.91|1960.58|1958.51|1976.9301|1956.0601|1927.26|1929.7|1965.9399|2003.8|2006.71|1988.75|1983.73|1983.09|1992|1984.96|1947.89|1921.4|1915.01|1946.64|1967.6|1959.58|1969.05|1995.64|2019.48|2037.1801|2069.05|2067.8|2066.0701|2072.27|2069.9399|2073.8101|2083.4199|2096.48|2098.9299|2124.97|2117.6499||2105.6699|2106.53|2090.8799|2092.6699||2081.9199|2078.3301|2078.75|2076.73|2062.9199|2055.22|2063.6699|2077.5801|2086.54|2096.1299|2074.1101|2062.1299|2078.73|2038.1801|2037.16|2049.4299|2049.3601|2060.23|2059.77|2030.4|2046.79|2072.1201|2068.6399|2056.7|2044.9|2065.24|2073.78|2079.6899|2089.9399|2098.95|2090.77|2108.9199|2108.72|2119.48|2111.3999|2116.55|2096.4399|2104.1201|2104.03|2109.73|2119.6799|2099.8201|2107.71|2116.1001|2125.8899|2118.4199|2122.99|2121.6101|2114.05|2103.76|2105.8|2110.9099|2107.22|2102.54|2105.6699|2115.9199|2118.1899|2128.3301|2133.23|2155.0901|2145.9199|2144.8101|2120.6699|2131.55|2139.5701|2144.8601|2151.8701|2138.3601|2132.23|2133.5901|2143.02|2118.7|2127|2128.21|2139.8701|2123.95|2129.53|2146.45|2166.6699|2162.8301|2161.1299|2159.3999|2152.99|2149.24|2143.78|2124.1799|2122.9399|2146.5|2129.8799|2128.0701
00414|41150|/indices/nzx-smallcap|INDICES:NZ|19920.0293|19867.1699|19836.2402|19748.9297|19724.8809|19741.8203|19679.6406|19471.2891|19344.6406|19325.0996|19401.5098|19553.6191|19497.7305|19468.5898|19455.5|19381.0703|19390.3398|19401.75|19372.6504|19470.9609|19448.9609|19443.3105|19389.1992|19318.0605|19273.3496|19228.8594|19203.2793|19046.3906|19016.8496|19108.3906|19160.5605|19063.8008|18886.5801|18892.0898|18777.8809|18676.9297|18691.7207|18788.8008|18986.0605|18962.9902|19085.4004|19572.5098|19968.7695|20185.4102|20186.9707|20209.5|20446.5098|20446.5098|20317.0098|20345.4297|20213.1504|20124.5605|20059.2891|20009.7402|20213.1504|20101.75|20107.8008|20072.3906|20044.0508|20254.0195|20192.7305|20348.6895|20299.3398|20508.7695|20623.3398|20472.3906|20798.6895|20935.8008|21202.4102|21215.8203|21222.9902|21321.25|21428.9609|21449.0996|21416.0293|21421.1309|21498.9004|21480.8691|21461.4805|21598.25|21527.8809|21470.5||21470.5|21639.4102|21639.2793|21654.9707|21766.5898|21730.6094|21881.8496|21892.9492|21852.6992|21873.8301|21893.4609|21821.1406|21742.9199|21716.8203|21665.6895|21566.2305|21517.0996|21494.5508|21465.6699|21428.7305|21284.0996|21295.7598|21117.9297|21363.1602|21390.0195|21464.1191|21426.5898|21402.6504|21721.3105|22021.7891|21967.7598|21824.4102|21823.6699|21818.7109|21680.6094|21860.0801|22097.3496|21989.8496|22125.7793|22156|22298.8594|22243.2207|22176.0801|22390.4707|22600.25|22708.6602|22615.5293|22492.3008|22591.7109|22564.4707|22566.5|22512.7598|22282.3809|22221.1699|22093.3594|22215.4004|22247.1992|22377.7402|22489.8008|23033.8691|23237.4609|23166.8809|23347.1602|23323.4902|23482.7793|23642.1309|23881.6992|23807.1504|23870.0898|24106.5293|24144.2305|24221.1992|23957.4902||23864.3008|23765.9902|23752.1094|23584.1504||23518.3301|23540.3203|23528.7598|23414.2109|23426.6309|23443.4395|23235.9707|23192.9395|23092.5996|23006.9902|23059.7402|23101.3301|23184.7695|23009.5605|23087.8809|23119.5703|23065.8594|23154.1504|23218.0195|23052.5996|23296.5605|23263.9609|23357.5293|23357.7305|23469.3691|23470.8203|23313.6504|23268.9297|23364.3008|23239.7598|23343.8301|23272.7598|23339.6992|23358|23311.4492|23303.7598|23312.4004|23297.1602|23301.0898|23356.4805|23312.8496|23355.75|23401.2793|23347.2402|23286.8809|23203.1094|23107.9102|23204.9609|23179.2207|23220.3105|23177.2793|23073.2695|23052.9707|23031.9492|22967.6895|22891.0508|22771.75|22849.7109|22786.7109|22945.7598|22836.1094|22782.5293|22633.0391|22666.8398|22614.8691|22634.6094|22577.2598|22508.3203|22514.2109|22754.5098|22978.0703|23002.5508|22983.0898|22931.7109|23069.4395|23047.3301|23192.9707|23336.7695|23239.6895|23119.6094|23051.3594|22965.1797|22809.3008|22718.9805|22730.3301|22632.6699|22655.2402|22523.2891|22383.3203|22234.7207
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|19578.3008|19669.1699|19620.1309|19577.0391|19545.9395|19505.3301||19692.9199|19456.7109|19254.5605|18972.6797|19104.4805|18982.9199|19062.8496|19020.6699|18937.7109|18595.6191|18394.4492|18329.0605|18615.1895|18678.6406|18816.8008|19022.8594|19063.1699|18729.6602|18834.1602|19028.8594||18861.3594|19078.6406|19222.7402|19258.3203|19062.9102|18717.1191|19004.0391|19257.2891|19183.6309|18930.4805|19004.0605|19611.5605|19548.5098|19742.5605|20274.8203|20563.8906|20792.4297|20928.2109|20819.0898|20790.7305|21031.8105|20713.7207|20729.3398|20919.4004|20748.5801|20532.1797|20383.75|20286.1992||20197.6094|20181.9199|20101.3809|20491.0098|20206.4102|20099.8105|19699.0508|19837.25|19890.0605|19999.6895|20633.2793|20696.1699|21184.9492|20905.2793|20692.2207|20762|21121.0605|20744.2305|20690.8105|21011.8906|21186.3809|21650.4102|21998.3809|22018.8203|21878.4102||21855.6992|21838.0195|21715.4102|21790.4902|21874.3496|21834.8906|21788.5996|21930.8301|22085.5996|21952.9492|21890.1602|22075.9609|22087.2207|21977.8301|22005.9395|21937.8906|21932.1797|22074.3496|22009.1309|21818.4707|21771.2207|21468.8301|21187.8398|21180.7793|21461.8301|21581.6992|21493.2305|21232.0293|21304.4004|21402.4297|21250.4102|21255.6406|21004.5098|21126.3594|21106|20761.9297|20744.1699|20907.8203||21008.1992|21176.3301|21383.6406|21502.5508|21352.5098|21548.8398|21531.7207|21604.1895|21377.1797|21235.5|21271.8496|21094.0098|21362.3594|21319.9199|21098.2891|20741.75|20544.1094|20595.8906|20590.9805|20571.3008|20621.3906|21058.1797|21205.1602|21274.5703|21537.4492|21357.5605|21292.9609|21395|21274.8105|21072.3203|21084.4492|21072.1992|21039.6602|21236.5195||21222.8398|21294.6406|21344.6504|||21229.6797|21218.9297|21070.0508|20924.8691|20538.2207|20739.1895|20739.7793|20769.1602|20648.5703|20748.4492|20890.6191|20925.4902|21077.3496|21162.6504|20861.0996|20633.2695|20762.0293|20464.5996|20659.9902|21149|21125.9004|21613.1797|21548.4297|21453.7695|21420.7695|21555.0293|21637.5391|21653.0195|21717.1602|21683.0801|21768.5293|21581.9805|21461.9297|21594.5195|21556.5391|21455.8203|21342.1309|21265.0996|21170.0098|21247.0098|21037.0703|21197.5293|20954.9902|21173.4492|21284.8398|21216.1504|21212.3906|21188.1895|21086.9902|20985.3691|20928.0996|20819.9395|20618.4707|20437.1191||20416.3105|20416.2109|20191.6602|20183.4297|20052.25|20150.8691|20070.25|20158.1406|20174.1406|20463.4199|20402.6602|20461.9297|20401.4902|20244.2891|20154.5391|20490.3594|20602.0996|20693.7891|20553.25|20666.4102|20633.0605|20705.2695|20741.7891|20806.6309||20821.4297|20795.1191|20689.5801|20582.9395|20594.9707|20644.6406|20504.1504|20587.3203|20547.7598|20477.2598
00417|25282|/indices/s-p-tsx-60|INDICES:CA|1181.76|1186.11|1186.24|1184.05|1181.34|1177.28||1187.97|1175.35|1165.4301|1148.6|1156.35|1149.48|1153.4301|1150.0699|1145.84|1125.5699|1116.13|1112.4|1131.71|1135.97|1144.27|1155.66|1157.8101|1140.84|1147.46|1155.67||1146.4301|1160.09|1166.4|1169.53|1158.26|1138.99|1155.42|1168.0699|1164.55|1148.51|1151.4301|1186.75|1184.58|1194.52|1223.33|1241.63|1254.51|1263.26|1257.79|1256.72|1271.13|1253.84|1254.79|1265.36|1255.4|1241.28|1233.6899|1228.9||1222.49|1220.35|1217.95|1240.87|1225.84|1219.96|1199.5|1206.5601|1209.27|1215.79|1250.59|1253.28|1281.5601|1266.84|1254.38|1255.54|1277.98|1255.67|1252.6|1270.88|1281.87|1310.1899|1328.91|1331.1899|1321.8101||1320.9301|1319.34|1314.91|1320.55|1324.37|1323.03|1322.3|1329.63|1336.0699|1326.5699|1322.67|1334.79|1335.65|1331.1|1330.74|1326.24|1325.8199|1336.76|1332.97|1320.6|1318.22|1301.33|1285.41|1286.29|1299.6|1305.8101|1301.34|1285.27|1293.02|1298.49|1287.39|1286.08|1268.65|1278.42|1279.66|1257.17|1256.79|1267.42||1273.61|1281.53|1294.37|1303.05|1294.99|1307.77|1307.14|1311.03|1299.55|1291.3101|1294.0601|1282.65|1299.04|1294.7|1281.96|1260.96|1250.86|1253.09|1252.11|1251.09|1254.05|1280.21|1289.08|1295.0601|1311.55|1300.29|1293.6899|1300.3|1293.13|1282.5601|1281.7|1280.63|1277.75|1287.4301||1286.98|1292.46|1296.34|||1288.54|1288.8101|1279.11|1270.45|1248.34|1259.39|1260.71|1263.1801|1255.34|1259|1268.11|1269.46|1277.6801|1281.41|1264.3199|1251.6|1257.8101|1239.33|1248.5601|1278.28|1277.41|1306.77|1302.37|1296.4301|1292.14|1300.29|1304.79|1303.0699|1307.01|1304.92|1309.76|1296.22|1290.78|1297.85|1294.47|1290.01|1285.35|1278.2|1273.37|1277.87|1265.1899|1274.1801|1258.5|1270.9|1277.24|1274.54|1274.33|1272.92|1266.3101|1261.3101|1256.4301|1247.86|1235.85|1226.3101||1226.76|1225.42|1213.09|1211.39|1203.84|1208.4399|1203.34|1209.6|1209|1225.97|1221.73|1224.77|1220.3199|1211.14|1205.22|1224.4399|1231.76|1237.0601|1228.46|1236.52|1234.46|1239.63|1242.59|1245.92||1245.66|1244.9399|1238.11|1231.33|1233.55|1236.87|1229.63|1236.3|1233.6|1230.37
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|1145.1|1154.76|1140.03|1135.95|1137.3101|1141.12||1154.5|1134.41|1113.8199|1096.65|1105.13|1096.23|1104.27|1104.91|1097.0699|1075.61|1053.48|1048.83|1057.72|1059.8|1068.01|1084.08|1087.54|1055.9|1060.83|1085.8||1072.65|1083.29|1100.85|1099.17|1085.73|1059.37|1079.54|1104.46|1096.58|1084.71|1094.86|1135.61|1125.62|1143.8101|1187.77|1201.38|1218.29|1224.09|1213.37|1209.23|1223.88|1197.9|1198.79|1213.4|1202.0601|1193.49|1179.52|1169.58||1168.48|1172.1801|1157.95|1183.0601|1158.12|1149.75|1111.91|1124.9301|1129.87|1136.65|1186.99|1194.9399|1228.28|1203.54|1189.5699|1205.4301|1223.45|1199.74|1196.03|1219.04|1227.5|1253.42|1282.61|1279.76|1275.05||1271.8|1272.8101|1254.15|1254.28|1263.98|1257.65|1246.95|1260.14|1280.41|1278.4|1275.15|1282.52|1282.49|1268.17|1277.74|1275.29|1275.22|1274.4399|1270.04|1262.24|1257.76|1235.08|1214.84|1209.65|1239.45|1250.1801|1241.86|1227.7|1219.64|1226.99|1225.1|1231.3101|1224.89|1223.24|1213.13|1199.26|1195.7|1202.54||1207.9301|1225.84|1236.77|1238.26|1225.89|1234.02|1231.55|1237.53|1216.21|1206.8199|1206.97|1199|1214|1217.84|1202.6|1179.91|1161.89|1168.09|1170.25|1168.5|1171.63|1197.87|1206.46|1204.1899|1217.3101|1208.22|1214.0699|1218.42|1211.09|1193.41|1199.75|1200.21|1201.5601|1220.89||1218.75|1218.91|1218.78|||1215.09|1211.2|1205.03|1196.1899|1169.27|1184.83|1180.22|1179.41|1174.38|1188.8101|1195.21|1199.95|1212.24|1222.29|1200.71|1183.67|1196.79|1181.3199|1201.92|1229.76|1226.54|1255.1899|1253.17|1248.46|1254.75|1262.46|1268.99|1279.39|1282.89|1281.04|1287.17|1284.42|1270.96|1282.02|1283.72|1272.03|1257.49|1261.9399|1253.14|1258.15|1245.91|1257.77|1247.33|1262.92|1270.8199|1261.61|1261.3199|1259.73|1255.62|1245.63|1247.38|1248.3199|1236.02|1220.4||1213.1|1217.85|1200.36|1204.15|1195.1899|1205.79|1201.92|1203.64|1210.16|1228.8199|1227.34|1232.73|1232.03|1221.76|1218.3101|1241.6899|1246.05|1252.29|1244.52|1246.53|1244.77|1245.9399|1245.26|1251.21||1256.38|1251.62|1247.16|1242.22|1237.38|1239.0601|1226.23|1224.96|1223.79|1215.85
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|706.02|712.13|703.52|699.59|697.09|703.46||707.8|694.91|680.67|663.06|665.03|660.81|666.19|666.79|665.06|652.24|637.63|632.75|644.39|639.1|646.26|657.72|659.65|640.62|648.61|669.16||658.04|668.66|687.02|692.11|681.4|663.26|681.98|704.32|693.87|686.87|693.14|719.83|711.18|727.16|761.37|764.37|780.76|783.73|774.27|775.4|784.9|764.43|762.05|776.22|761.75|757.37|747.2|741.58||740.59|745.89|734.64|754.64|736.79|728.45|695.68|712.26|718.38|721.09|763.77|772.14|796.67|783.29|768.85|781.02|790.49|774.45|777.01|794.76|806.4|824.47|850.75|849.06|851.65||852.21|850.25|835.95|830.58|838.39|828.23|823.03|828|842.49|839.97|835.5|837.74|843.54|827.76|841.11|840.61|841.57|837.69|840.06|832.56|831.23|808.93|799.52|797.85|830.5|842.81|836.03|835.63|822.24|819.47|810.91|818.06|814.93|806.24|796.4|780.58|778.94|776.1||784.05|796.6|803.18|799.63|791.54|798.89|786.82|790.44|777.42|777.92|774.45|764.65|775.32|779.52|764.99|747.83|738.26|745.81|753.52|742.51|746.53|768.95|776.64|771.95|783.09|775.89|772.74|785.28|779.33|762.81|762.01|760.93|765.95|780.81||774.07|770.99|769.65|||772.11|768.01|760.65|753.57|733.92|742.16|740.01|735.26|734.28|751.02|758.43|762.04|774.75|772.56|754.95|744.74|754.42|748.91|766.4|783.45|783.55|807.34|804.64|802.25|802.62|807.53|822.25|828.52|834.02|840.56|848.71|840.9|826.66|835.96|834.93|823.28|813.2|808.33|807.06|808.99|796.12|801.9|795.81|808.9|811.93|801.32|800.51|806.42|800.72|796.05|799.81|798.55|789.26|782.43||771.08|770.15|761.13|765.27|755.71|760.01|754.53|752.23|755.65|769.54|759|761.37|760.27|747.67|743.22|764.17|769.71|773.58|765.41|768.61|758.82|758.21|761.24|766.58||770.21|764.51|757.87|756.9|751.75|753.75|742.51|743.94|744.13|737.83
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|663.83|668.28|664.17|660.08|655.2|654.76||646.04|635.41|619.76|605.28|608.29|607.97|616.25|607.1|606.34|597.2|584.43|586.08|595.6|592.7|606.38|615.38|614.2|602.35|615.94|623.23||617.26|626.34|644.91|652.36|647.33|631.79|640.9|652.97|641.95|640.38|639.55|655.65|650.07|671.9|704.7|711.88|724.19|722.77|718.63|720.11|728.47|711.8|720.98|737.83|724.19|714.66|701.74|700.66||702.09|705.58|691.17|712.49|700.54|696.65|667.25|700.9|711.19|719.81|769.97|783.69|807.38|794.65|791.68|814.43|818.43|808.73|812.32|824.74|836.63|855.61|885.35|892.78|892.74||892.5|892.51|881.12|876.33|888.21|886.33|880.88|891.23|905.1|897.42|892.43|885.52|878.19|877.79|886.32|883.7|876.2|871.68|864.02|853.94|851.49|829.71|818.33|817.57|846.35|855.44|851.32|848.85|840.21|847.24|849.3|854.96|853.29|849.57|836.21|826.27|828.62|828.69||852.15|859.53|870.06|871.67|861.41|868.77|872.88|875|858.95|858.65|854.47|839.19|865.05|872.72|859.14|838.33|830.22|846.29|847.21|838.41|856.62|890.35|900.87|890.86|909.71|902.99|907.04|923.52|910.67|898.45|911.46|911.21|924.43|940.57||939.18|933.94|924.28|||934.97|928.81|916.17|909.46|882.63|893.78|888.45|879.31|877.66|893.58|908.99|910.15|924.67|920.55|897.7|897.13|910.22|917.92|939.44|954.26|944.05|975.58|970.45|959.49|966.36|993.33|981.48|1005.66|1008.75|1021.49|1021.06|1005.87|982.52|997.63|996.49|985.14|988.26|984.27|975.76|968.2|950.43|955.21|946.79|958.76|963.93|948.84|945.39|952.87|950.38|937.81|937.67|925.43|918.59|896.79||877.48|874.5|862.72|867.28|860.16|865.88|858.87|856.27|867.59|880.41|876.13|881.98|874.26|868.61|853.89|886.83|895.9|904.7|897.4|902.47|903.35|905.2|907.89|913.49||923.22|907.7|907.54|896.54|894.68|891.45|875.57|884.74|880.64|877.3
00421|39929|/indices/sensex|INDICES:IN||58853.0703|58387.9297|58298.8008|58350.5313|58136.3594|58115.5|57570.25|56857.7891|55816.3203|55268.4883|55766.2188|56072.2305|55681.9492|55397.5313|54767.6211|54521.1484|53760.7813|53416.1484|53514.1484|53886.6094|54395.2305|54481.8398|54178.4609|53750.9688|53134.3516|53234.7695|52907.9297|53018.9414|53026.9688|53177.4492|53161.2813|52727.9805|52265.7188|51822.5313|52532.0703|51597.8398|51360.4219|51495.7891|52541.3906|52693.5703|52846.6992|54303.4414|55320.2813|54892.4883|55107.3398|55675.3203|55769.2305|55818.1094|55381.1719|55566.4102|55925.7383|54884.6602|54252.5313|53749.2617|54052.6094|54288.6094|54326.3906|52792.2305|54208.5313|54318.4688|52973.8398|52793.6211|52930.3086|54088.3906|54364.8516|54470.6719|54835.5781|55702.2305|55669.0313||56975.9883|57060.8711|57521.0586|56819.3906|57356.6094|56579.8906|57197.1484|57911.6797|57037.5|56463.1484|57166.7383|||58338.9297|58576.3711|58964.5703|59447.1797|59034.9492|59610.4102|60176.5|60611.7383|59276.6914|58568.5117|58683.9883|57943.6484|57593.4883|57362.1992|57595.6797|57684.8203|57989.3008|57292.4883||57863.9297|56816.6484|55776.8516|56486.0195|55550.3008|55464.3906|54647.3281|53424.0898|52842.75|54333.8086|55102.6797|55468.8984||56247.2813|55858.5195|54529.9102|57232.0586|57300.6797|57683.5898|57832.9688|57892.0117|57996.6797|58142.0508|56405.8398|58152.9219|58926.0313|58465.9688|57808.5781|57621.1914|58644.8203|58788.0195|59558.3281|58862.5703|58014.1719|57200.2305|57276.9414||57858.1484|57491.5117|59037.1797|59464.6211|60098.8203|60754.8594|61308.9102|61223.0313|61235.3008|61150.0391|60616.8906|60395.6289|59744.6484|59601.8398|60223.1484|59855.9297|59183.2188|58253.8203|57794.3203|57806.4883|57897.4805|57420.2383|57124.3086|57315.2813|56930.5586|56319.0117|55822.0117|57011.7383|57901.1406|57788.0313|58117.0898|58283.4219|58786.6719|58807.1289|58649.6797|57633.6484|56747.1406|57696.4609|58461.2891|57684.7891|57064.8711|57260.5781|57107.1484|58795.0898|58340.9883|58664.3281|58465.8906||59636.0117|60008.3281|60322.3711|60718.7109|60686.6914|59919.6914|60352.8203|60433.4492|60545.6094||60067.6211|59771.9219|60029.0586|60138.4609|59306.9297|59984.6992|61143.3281|61350.2617|60967.0508|60821.6211|60923.5|61259.9609|61716.0508|61765.5898||61305.9492|60737.0508|60284.3086|60135.7813|60059.0586|59677.8281|59189.7305|59744.8789|59299.3203|58765.5781|59126.3594|59413.2695|59667.6016|60077.8789|60048.4688|59885.3594|58927.3281|59005.2695|58490.9297|59015.8906|59141.1602|58723.1992|58247.0898|58177.7617||58305.0703|58250.2617|58279.4805|58296.9102|58129.9492|57852.5391|57338.2109|57552.3906|56889.7617|56124.7188|55949.1016|55944.2109|55958.9805|55555.7891
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN||17525.0996|17397.5|17382|17388.1504|17345.4492|17340.0508|17158.25|16929.5996|16641.8008|16483.8496|16631|16719.4492|16605.25|16520.8496|16340.5498|16278.5|16049.2002|15938.6504|15966.6504|16058.2998|16216|16220.5996|16132.9004|15989.7998|15810.8496|15835.3496|15752.0498|15780.25|15799.0996|15850.2002|15832.0498|15699.25|15556.6504|15413.2998|15638.7998|15350.1504|15293.5|15360.5996|15692.1504|15732.0996|15774.4004|16201.7998|16478.0996|16356.25|16416.3496|16569.5508|16584.3008|16628|16522.75|16584.5508|16661.4004|16352.4502|16170.1504|16025.7998|16125.1504|16214.7002|16266.1504|15809.4004|16240.2998|16259.2998|15842.2998|15782.1504|15808|16167.0996|16240.0498|16301.8496|16411.25|16682.6504|16677.5996||17069.0996|17102.5508|17245.0508|17038.4004|17200.8008|16953.9492|17171.9492|17392.5996|17136.5508|16958.6504|17173.6504|||17475.6504|17530.3008|17674.9492|17784.3496|17639.5508|17807.6504|17957.4004|18053.4004|17670.4492|17464.75|17498.25|17325.3008|17222|17153|17222.75|17245.6504|17315.5|17117.5996||17287.0508|16975.3496|16663|16871.3008|16630.4492|16594.9004|16345.3496|16013.4502|15863.1504|16245.3496|16498.0508|16605.9492||16793.9004|16658.4004|16247.9502|17063.25|17092.1992|17206.6504|17276.3008|17304.5996|17322.1992|17352.4492|16842.8008|17374.75|17605.8496|17463.8008|17266.75|17213.5996|17516.3008|17560.1992|17780|17576.8496|17339.8496|17101.9492|17110.1504||17277.9492|17149.0996|17617.1504|17757|17938.4004|18113.0508|18308.0996|18255.75|18257.8008|18212.3496|18055.75|18003.3008|17812.6992|17745.9004|17925.25|17805.25|17625.6992|17354.0508|17203.9492|17213.5996|17233.25|17086.25|17003.75|17072.5996|16955.4492|16770.8496|16614.1992|16985.1992|17248.4004|17221.4004|17324.9004|17368.25|17511.3008|17516.8496|17469.75|17176.6992|16912.25|17196.6992|17401.6504|17166.9004|16983.1992|17053.9492|17026.4492|17536.25|17415.0508|17503.3496|17416.5508||17764.8008|17898.6504|17999.1992|18109.4492|18102.75|17873.5996|18017.1992|18044.25|18068.5508||17916.8008|17829.1992|17888.9492|17929.6504|17671.6504|17857.25|18210.9492|18268.4004|18125.4004|18114.9004|18178.0996|18266.5996|18418.75|18477.0508||18338.5508|18161.75|17991.9492|17945.9492|17895.1992|17790.3496|17646|17822.3008|17691.25|17532.0508|17618.1504|17711.3008|17748.5996|17855.0996|17853.1992|17822.9492|17546.6504|17562|17396.9004|17585.1504|17629.5|17519.4492|17380|17355.3008||17369.25|17353.5|17362.0996|17377.8008|17323.5996|17234.1504|17076.25|17132.1992|16931.0508|16705.1992|16636.9004|16634.6504|16624.5996|16496.4492
00423|1169136|/indices/nifty-midcap-150|INDICES:IN||11482.2998|11453.7002|11417.9502|11356.9004|11416.6504|11364.1504|11194.7002|11040.5498|10959.5996|10866.2002|10983.7002|10991.5996|10972|10831|10817.0996|10737.4004|10593.6504|10522.9004|10531|10520.3496|10577.6504|10472.4004|10450.2002|10312.6504|10131.3496|10143.4502|10077.75|10042.7998|10100.6504|10123.1504|10083.75|9980.7998|9845.0498|9732.9502|9876.2998|9580.3496|9772.25|9884.5498|10109.6504|10075.75|10100.0996|10381.0498|10455.0996|10412.0996|10455.3496|10527.9004|10548.8496|10710.75|10655.2002|10616.2998|10611.75|10367.2002|10238.75|10118.6504|10354.25|10418.75|10460.5498|10251.7998|10538.2002|10551.0498|10291.2998|10161.8496|10062.4502|10283.0996|10353.7998|10546.2998|10731.2998|10918.9004|10916.3496||11144.9004|11201.9502|11279.4502|11213.4004|11307.2998|11146.25|11352.1504|11447.0498|11329.7998|11258.1504|11395.9004|||11527.4004|11537.6504|11747.9004|11666.8496|11558|11660.7002|11609.0498|11440|11272.7998|11131.0996|11091.7998|10992.4502|10926|10943.6504|10966.3496|10909.4004|10871.5|10857||10870.5|10739.7998|10534.25|10619.5498|10604.6504|10547.6504|10439.3496|10231.5996|10124.0498|10351.4502|10567.7998|10595.8496||10621|10531.4502|10138.4004|10717|10676.5|10778.4004|10903.3496|10997.1504|11027.3496|11045.4502|10768.5|11197.1504|11419.9502|11394|11268.1504|11357.5498|11459.3496|11547.5996|11661.7002|11531.2998|11413.6504|11242.3496|11095.1504||11221.2002|11125.0498|11551.6504|11801.2002|11830.5996|11848.7002|12073.1504|12036.0996|12039.9004|11980.0498|11839.2998|11820.4004|11741.9502|11698.7002|11705.0498|11702.0996|11673.4502|11543.5498|11395.6504|11412.7002|11396.5|11269.0498|11232.25|11342.6504|11247.2002|11083.0996|10941.5498|11325.6504|11558.7998|11630.4004|11694|11725.3496|11729.0996|11651.9004|11585.6504|11414.7998|11279.6504|11426.8496|11447.9502|11315.5996|11223.5498|11138.6504|11257.5|11600.75|11547.5996|11580.9502|11406.5996||11733.3496|11908.5498|11960.7998|11985.4502|11944.2998|11887.2998|11965|12010.7998|11891.3496||11759.4502|11654.2998|11683.6504|11579.4502|11390.8496|11407.3496|11598.7998|11586.0498|11393.6504|11579.9004|11668.2998|11735.7998|11979.9004|12218.8496||12096.4004|12021.5996|11875|11835.9502|11770.2998|11712.4502|11501.0498|11599.1504|11547.25|11372.25|11361.3496|11304.5996|11209.0498|11282.2998|11293.1504|11370.5996|11225.2998|11067.1504|11011.7998|11223.5|11372.75|11328.9502|11219.1504|11082.75||11027|10990.1504|10948.75|10971.0996|10920.75|10877.9502|10790.7998|10726|10655.5996|10463.5996|10365.1504|10346.75|10304.4004|10179
00424|17942|/indices/india-vix|INDICES:IN||19.3025|18.915|19.2575|18.45|18.53|17.485|16.55|17.0125|18.13|18.17|17.68|16.65|16.8575|16.8225|17.2025|17.16|17.5975|18.34|18.52|18.5475|18.3675|18.395|19.2025|20.2675|20.7875|20.9725|21.25|21.84|21.9|21.45|21.005|20.55|20.88|21.3|21.1425|22.4125|22.7575|22.8675|22.1475|21.8875|22.365|19.575|19.14|19.8375|20.425|20.2025|19.975|20.32|20.845|20.4775|19.98|21.48|22.7175|25.2825|25.635|23.3975|23.1|24.5575|22.295|22.7425|24.5275|23.485|24.265|22.8025|22.3025|22.0325|21.25|20.2925|21.8775||20.2825|19.415|19.3775|20.605|19.1875|21.2575|18.3525|17.8525|18.6725|19.775|19.335|||17.785|18.1575|18.27|17.6875|18.9975|19.0225|18.4875|17.9075|18.435|20.56|20.61|21.3025|22.61|23.43|23.93|24.7475|24.07|24.6225||22.61|24.1175|26.73|25.6775|25.345|25.5825|27.4675|28.5875|29.33|27.9575|28.155|29.2325||28.57|26.74|31.9825|24.5425|26.6625|22.9025|22.165|22.005|20.5925|20.6125|22.9775|18.68|17.71|18.555|19.685|20.4375|18.8975|19.16|18.65|19.9775|21.9525|20.695|21.065||21.3575|22.825|18.8875|17.79|17.8175|17.78|16.765|16.555|16.705|17.1825|17.7575|17.6775|17.6025|17.9775|17.2275|16.12|16.4525|16.2225|16.565|16.2425|16.475|17.1175|16.1475|15.825|16.58|17.5375|18.965|16.3375|15.895|17.2175|16.9525|16.57|16.06|16.6025|17.265|18.46|20.0775|18.455|18.0875|19.4475|21.1675|20.83|20.8025|16.6625|17.095|18.015|17.52||14.8575|14.98|15.195|15.465|15.2175|16.3525|16.305|16.0025|16.34||15.7475|16.125|17.0625|17.235|17.425|17.9125|16.8275|16.7525|17.61|17.545|18.035|18.3125|17.3825|17.185||15.7675|16.1|15.8475|16.085|15.6525|16.155|17.3325|16.3975|16.735|17.21|18.4025|18.8375|18.535|18.0525|16.9225|16.6025|16.4925|16.52|17.4925|15.2325|14.4125|13.73|13.575|14.025||13.9425|14.41|14.895|15.105|14.5425|14.24|14.185|14.52|13.3175|13.405|13.5375|13.4975|13.1875|13.685
00425|17943|/indices/cnx-100|INDICES:IN||17784.8008|17655.5|17652.9492|17646|17618.25|17598.8008|17400.75|17169.6992|16889.5508|16733.3008|16892.0996|16970.6992|16881.6992|16773.6992|16614.0508|16548.1504|16317.2002|16213.0498|16237.25|16323.5|16465.0996|16424|16339.0996|16196.25|16001.5996|16018.1504|15925.9502|15929.4004|15952.75|16008.8496|15990.2998|15858.2998|15704.7998|15555.2998|15793.1504|15481.9502|15445.7998|15543.3496|15874.9004|15905.5996|15936.0498|16353.5|16616.4004|16492.1992|16550.6992|16701.1992|16721.5|16794.75|16688.9492|16767.5|16838.1504|16516.8008|16341.9004|16187.1504|16312.2998|16409.75|16476.6992|16047.3496|16485.8008|16498.5|16079|15986.5|16023.9004|16399.6992|16466.25|16581.8008|16729.5508|17016.5996|17004.0508||17419.4492|17457.1992|17615.4004|17398.5508|17577.8008|17300.3496|17541.0996|17750.1992|17496.6504|17330.4004|17565.9492|||17835.1992|17877.5508|18032.4004|18089.3008|17920.8008|18075.0996|18195.0996|18256.0996|17879.5|17660.3496|17684.3008|17523.5996|17422.1504|17370.5|17429.9492|17446.0508|17499.1992|17323.6504||17505.4004|17198|16873.4492|17076.5996|16877.6992|16835.5|16571.5508|16251.6504|16086.9502|16482.8496|16761.5996|16855.6992||17016.5508|16872.3496|16428.0508|17273.4492|17276.5|17379.0996|17472.9004|17524.4492|17530.6504|17560.5508|17060.6992|17606.5996|17842.9004|17707.8496|17509.8008|17477.6504|17755.3008|17794.6992|17998.75|17796.25|17547.4004|17314.6992|17302.3496||17489.1504|17353.4492|17856.1504|18021.0996|18179.6992|18331.6992|18543.1992|18485.6992|18482.4492|18430.25|18275.1504|18229.0996|18053.9492|17985.5996|18147.5|18030.9492|17874|17618.8008|17449.3008|17478.8008|17501.75|17351.8008|17273.6504|17360.6504|17232.8008|17037.75|16856.1992|17249|17539.3008|17526.3496|17637.6992|17664.8496|17802.5996|17797.8008|17751.9004|17464.9492|17197.5|17493.6992|17675|17444.4492|17270.25|17339.1504|17340.5|17861.6504|17733|17823.5|17708.5508||18059.5|18211.3496|18301.4492|18401.6504|18389.5|18156.8008|18291.75|18309.0508|18320.6504||18156.1504|18066.9492|18101|18134.5996|17880.8008|18028.0996|18390.0508|18425.1504|18272.4004|18285.1504|18374.0996|18467.75|18646.1504|18734.9004||18610.3496|18433.1992|18258.8496|18198.9004|18141.6992|18058|17905.8496|18082.8008|17956.75|17778.5508|17845.0996|17926.0508|17973.1504|18085.5508|18090.1992|18085.8008|17817.6992|17817.9492|17654.0996|17864.5508|17925.0508|17809.5|17678.4492|17648.5996||17652.9004|17626.1992|17618.6992|17641|17597.4492|17504.5996|17343.3008|17373.0996|17164.1992|16930.8496|16841.5996|16830.0996|16808|16673.3496
00426|17949|/indices/cnx-200|INDICES:IN||9291.5996|9228.7002|9224.7002|9214.2998|9210.6504|9197.6504|9087.6504|8966.0996|8829.5996|8745.8496|8832.5996|8869.2002|8829.0996|8763.8496|8689.6504|8651.9502|8531.3496|8475.4502|8487.3496|8524.2998|8593.4004|8564|8522.5|8442.6504|8333.6504|8344.0996|8294.9004|8290.7998|8310.5498|8340.8496|8329.2002|8258.5996|8173.8999|8093.4502|8218.5498|8040.4502|8048.7002|8105.3501|8281.2002|8291.0996|8307.4502|8529.0996|8657.2998|8595.5996|8627.5996|8703.3496|8713.7998|8766.4502|8710.7002|8745.6504|8779.0996|8606.1504|8511.5|8426.5498|8511.3496|8562.8496|8597.0996|8378.3496|8611.25|8619.5498|8399.0498|8343.0996|8348.4004|8544.7002|8578.7998|8652.9502|8740.9502|8892.1504|8885.25||9098.9502|9123.4004|9205.3496|9100.0498|9191.7998|9046.5|9179.5|9285.8496|9157.9502|9073.5996|9197.3496|||9332.25|9351.7002|9446.8496|9464.2998|9375.6504|9458.5498|9504.9502|9514.7002|9324.3496|9207|9213.5|9130.5996|9079.7002|9058.5|9086.7998|9087.1504|9104.75|9021.9004||9107.5996|8952.3496|8782.4502|8884.4502|8792|8765.9502|8636.0498|8467.2998|8379.2002|8585|8735.0498|8782.3496||8855.5|8779.1504|8532.4004|8981.75|8975.75|9034.0498|9091.0996|9125.25|9131.7002|9148.7002|8889.0996|9183.9004|9315.9004|9251.2002|9147.6504|9141.7002|9280.1504|9307.4502|9411.9502|9305.5996|9179.1504|9054.7002|9031.25||9128.5498|9055.1504|9330.8496|9435.9004|9509.8496|9579.5|9702.0498|9673.9004|9672.75|9640.75|9554.5996|9532.5996|9442.6504|9405.4004|9477.2002|9422.4502|9348|9218.3496|9124.5498|9142.4502|9151.2002|9069|9028.2998|9080.5|9011.6504|8905|8807.7002|9030.3496|9191.7998|9194.5|9252.2002|9266.8496|9332.4502|9320.25|9291.9004|9142.0996|9003.9004|9155.5996|9237.9004|9119.5996|9028.2998|9054.0498|9071.0498|9348|9282.2998|9328.25|9254.5498||9451.6504|9539|9588.5|9637.3496|9627.7002|9516.4004|9588.2002|9601.7998|9592.1504||9502.4004|9452.0498|9470.8496|9475.6504|9338.2002|9406.7998|9595.5996|9610.5498|9519.0996|9546.2998|9597.7002|9645.0996|9754|9823.1504||9751.25|9662.4502|9563.6504|9529.4004|9495.7002|9452.3496|9360.0498|9451.5996|9389.0498|9288.9502|9318.5498|9350.7998|9359.1504|9418.25|9420|9427.5498|9287.9502|9268.2998|9186.4004|9307.7998|9350.7002|9293.9502|9222.2998|9192.7002||9189.3496|9173.7998|9164.2998|9177.4004|9152.8496|9104.9502|9020.25|9025.25|8923.4004|8795.9502|8743.8496|8736.5|8722.9502|8646.4502
00427|17944|/indices/s-p-cnx-defty|INDICES:IN||7624.52|7604.0898|7578.54|7611.23|7634.8999|7603.0801|7500.9199|7355.1499|7216.7798|7159.04|7227.4702|7254.0698|7197.6699|7156.71|7081.8198|7052.6099|6961.8501|6913.96|6947.04|6990.4199|7073.6299|7091.3701|7060.25|6986.2798|6903.1802|6950.5601|6906.2402|6923.7402|6932.9399|6970.6499|7001.6699|6943.6001|6882.2798|6814.0898|6940.1099|6820.7598|6787.6401|6816.8701|6964.6899|6988.1201|7003.3301|7212.0098|7342.6802|7290.4902|7319.3901|7395.4302|7402.2402|7423.4399|7384.0601|7401.8901|7445.1802|7304.1699|7222.27|7162.1899|7201.3701|7246.96|7268.21|7047.3501|7253.3701|7263.3901|7087.7202|7060.8198|7074.79|7252.5898|7277.3101|7291.5601|7391.5498|7580.2798|7561.1401||7730.6001|7752.29|7812.0801|7714.3799|7783.3198|7659.8599|7779.2798|7913.3101|7792.6602|7680.77|7802.8701|||7948.29|7978|8061.8198|8117.3301|8046.73|8144.8799|8259.1602|8279.9502|8080.25|7986.2002|7983.6001|7900.9199|7834.73|7798.73|7814.0298|7831.4902|7875.5801|7790.9399||7900.3799|7711.7798|7536.1401|7634.96|7523.1602|7535.71|7397.0698|7214.8398|7141.4399|7390.79|7530.6099|7599.5098||7723|7666.7798|7441.8198|7929.0898|7909.52|8002.9502|8018.8101|7983.2798|7994.7402|7980.1201|7719.8701|7986.6802|8139.0698|8088.77|8003.6401|7983.8198|8124.21|8127.8398|8231.9297|8141.8799|8051.54|7897.0801|7896.7202||8006.1699|7968.6899|8201.6602|8257.96|8350.0195|8415.0703|8544.9199|8529.4805|8562.2402|8537.04|8464.4902|8425.6602|8306.1699|8253.9199|8353.0898|8274.7695|8224.3604|8089.2202|8009.8901|7981.1401|7997.75|7893.6499|7853.3901|7861.8599|7776.6499|7686.5|7582.9902|7735.3901|7854.3398|7827.6602|7911.4102|7942.9902|8007.3398|8036.7998|8022.0898|7889.75|7769.6899|7927.0298|8040.23|7940.3599|7830.3301|7868.9502|7879.6099|8155.1699|8110.9199|8149.29|8110.7798||8290.5195|8350.1602|8385.7998|8424.6201|8427.1699|8311.29|8394.1797|8445.2598|8457.7598||8336.9004|8296.1396|8299.2695|8297.6699|8177.2402|8258.0303|8410.5098|8444.2305|8364.1699|8379.1299|8413.4404|8452.9805|8470.29|8497.0996||8443.3496|8348.9805|8256.1504|8251.7002|8269.2305|8242.7803|8154.3501|8294.4502|8248.7002|8195.5498|8224.29|8276.6904|8304.7803|8378.5098|8394.0195|8386.4199|8230.4102|8267|8174.2998|8291.7002|8309.0801|8259.4502|8172.8701|8161.52||8188.5698|8169.1201|8192.9297|8236.8096|8220.8096|8172.6899|8095.7998|8131.0898|8006.0898|7854.48|7766.6299|7763.7402|7764.1001|7702.23
00428|954869|/indices/nv20|INDICES:IN||8917.25|8870.2002|8833.0996|8803.4502|8774.1504|8771.5996|8725.2998|8617.75|8502.1504|8395.7998|8519.75|8519.2998|8526|8464.6504|8338.5|8336.0996|8186.3999|8144.2998|8199.9502|8187.6499|8284.5|8395.4004|8330.2002|8239.6504|8163|8194.75|8155.75|8078.75|8124.3999|8175.5|8122.2998|7991.4502|7968.3501|7870.5498|7975.2998|7794.8501|7769.25|7858.9502|8038|8081.7002|8092.8501|8319.2002|8410.0498|8364.25|8380.0996|8485.5498|8481.5498|8494.25|8443.9502|8518.4502|8489.3496|8300.8496|8206.25|8166.1499|8290.5|8427.0498|8451.8496|8282.2998|8512.9004|8540.9502|8295.0498|8312.0996|8298.9502|8417.0498|8503.8496|8580.3496|8591.7002|8679.75|8600||8717.8496|8752.6504|8865.25|8736.3496|8795.7002|8686.1504|8856.75|8968.1504|8869.3496|8785.5996|8969.7998|||9134.8496|9099.25|9230.2998|9303.6504|9218.1504|9303.5|9340|9285.9004|9211.5|9122.4004|9117.75|9131.5|9136.1504|9112.9502|9181.2002|9113.4502|9103.2998|8985.9004||9066.5996|9013.5498|8846.7002|9004.5498|8922.7002|8898|8795.9004|8714.2998|8606.9502|8632.7998|8710.5|8660.5498||8694.0498|8555.5996|8357.0498|8732.5498|8762.2998|8856.2002|8939.0498|8951.9004|8955|8975.5498|8743.0498|8967.0996|9105.0996|9030.25|8957.2002|8971.1504|9089.2002|9087.4004|9206.9004|9126.9004|8959.75|8827.75|8795.2998||8950.1504|8886.2002|9132.7998|9218.7002|9320.6504|9413.1504|9568.0498|9513.75|9483.0498|9430.2998|9393.6504|9363.7998|9273.0498|9218.75|9320.25|9355.0498|9265.0996|9174.3496|9123.5996|9087.0498|9102.0498|9012.25|8980.5996|8983.4004|8884.8496|8812.7998|8695.6504|8831.0498|8867.1504|8843.3496|8906|8893.0996|8933.75|8931|8868.8496|8728.9502|8616.0498|8794.1504|8866.3496|8712.9004|8620|8613.4502|8615.6504|8830.2998|8803.4004|8875.1504|8834.4502||8949.4502|9063.9502|9078.4004|9105.2998|9072.9502|8946.8496|9010.4004|9042|9039.3496||8983.0498|8929.7998|8907.2002|8932.5996|8744.2998|8857|9013.5996|9011.2998|8979.25|9033.3496|9146.2998|9256.4004|9376.4502|9449.2998||9329.1504|9244.5498|9148.2998|9157.2002|9224.0498|9171.6504|9083.5498|9209.2998|9129.2002|9060.0996|9082.25|9139.75|9077.1504|9123.5498|9229.4502|9245.25|9149.1504|9116.75|8975.4502|9022.0996|9098.2998|9072.0498|8951.25|8893.5||8849.3496|8818.2998|8849.8496|8912.1504|8852.2002|8823.5498|8733.0498|8799.5498|8692.6504|8654.5|8599.5|8621.25|8591.5|8561.9502
00429|17945|/indices/s-p-cnx-500|INDICES:IN||14993.3496|14900.4004|14892.4502|14878.0498|14876.5996|14846.8496|14665.6504|14469.0996|14262.5498|14141.4502|14279.5|14336.5996|14271.7998|14164.4004|14051.6504|13984.4004|13790.2002|13702.6504|13726.9502|13779|13886.8496|13828.25|13765.5996|13631.2998|13461.8496|13472.6504|13394.4502|13387.5498|13417.8496|13464.25|13444.5498|13322.5|13178.7998|13047.75|13241.9004|12950.75|12994.75|13089.2002|13380.8496|13388.2998|13416.9004|13781.75|13977.0996|13886.9004|13935.5996|14054.0996|14077.9004|14167.9502|14082.9004|14119.5996|14154.7998|13873.1504|13722.5498|13587.75|13747.25|13835.7998|13895.0498|13550.9004|13918.2002|13926.0498|13571.2002|13471.5|13465.25|13771.7998|13855.9502|13991.75|14145.75|14395.5|14393.3496||14736.2998|14783.3496|14913.9004|14756|14898.3496|14673|14894.8496|15053.9502|14850.2998|14726.6504|14926.0498|||15138.5498|15164.7002|15325.5|15342.4004|15201.25|15327.9004|15390.5|15384.2002|15087.2998|14894.5|14896.9004|14761.9004|14675.8496|14651.7002|14699.3496|14695.1504|14724.0498|14602.3496||14721.7002|14481.7998|14215.8496|14374.5996|14237.1504|14189|13979.5996|13706.75|13564.25|13893.1504|14135.9502|14199.7998||14307.9502|14187.4004|13775.7002|14506.9502|14489.0498|14597.0996|14710.7002|14772.0498|14789.9004|14805.5498|14400.4004|14891.2998|15112.2002|15016.3496|14857.0498|14870.5996|15085.4502|15135.9004|15293.3496|15116.2002|14921.4502|14723.25|14679.7002||14832.2002|14712.0498|15180.7998|15361.0996|15472.5|15573.0996|15781.25|15730.4004|15721.0498|15667.9004|15530.5498|15495.5498|15348.5498|15290.0996|15396.4004|15318.75|15204.5996|14996.2002|14842.0498|14863.4004|14867.8496|14727.5996|14664.7998|14751.4502|14639.75|14461.4004|14300.7002|14673.1504|14936.4502|14953.0996|15043.25|15064.25|15155|15126.5996|15073.25|14834.5|14618.3496|14856.2998|14973.9502|14784.7002|14648.3496|14656.4502|14707.2002|15150.5996|15046.5|15107.7998|14976.7002||15302.5498|15454.9502|15525.4004|15592.5996|15579|15411.0996|15521.0996|15541.9502|15520.1504||15376.9004|15282.75|15314.6504|15302.7002|15086.9004|15190.8496|15484.3496|15499.6504|15334.3496|15399.7002|15487.6504|15568.6504|15757.8496|15886.1504||15769.25|15631.4004|15481.9004|15428|15365.2002|15290.1504|15134.5498|15280.0996|15181.1504|15013.9502|15052.6504|15086.9502|15095.5996|15189.0498|15191.9502|15205.4502|14990.5498|14946.2998|14826.75|15027.25|15104.9004|15020.5498|14904.3496|14852.2002||14836.4502|14803.5996|14784.25|14805.8496|14759.2998|14684.3496|14551.3496|14555.9004|14397.9004|14192.5|14106.9502|14093.5996|14063.25|13930.5498
00430|17946|/indices/cnx-midcap|INDICES:IN||30366.0508|30258.3496|30190.8496|30017.6504|30228.1504|30128|29634.25|29219.75|28976.3008|28658.75|29020.75|29047.8496|29049.1504|28654.4004|28600.9492|28409.75|28017.25|27803.5|27827.8496|27782.0508|27908.0508|27649.0508|27572.4492|27204.3496|26698.0996|26769.5508|26587.3008|26452.75|26672.1504|26791|26713.25|26449.0508|26079.9492|25767.8496|26194.4004|25292.9004|25877.6992|26180.3496|26809|26715.6504|26777.8008|27575.8008|27805.9004|27670.8008|27803.9492|27992.6504|28023.3496|28491.1504|28299.9004|28288.3496|28326.3496|27657.25|27281.1504|26918.6992|27595.3008|27775.4492|27872.1992|27271.9004|28111.6992|28172.9004|27425.5|27085.6504|26810.0508|27450.8008|27548.5996|28074.4492|28584.1992|29104.3496|29074.3008||29703.4004|29880.3496|30134.5996|29954.3008|30215.3496|29733.0996|30315.8496|30603.3008|30279.25|30055|30473.5508|||30796.3008|30804.9004|31408.1504|31214.1992|30911.3008|31229.1992|31046.6992|30625.1992|30134.5508|29692.3008|29590.6992|29342.3008|29221.1992|29274.5508|29308.3496|29137.3008|28977.3008|28896.4492||28977.9004|28584.5508|28021.3496|28267.5|28210.3496|28038.6992|27785.5|27198.5508|26865.9004|27517.0996|28102.9004|28217.0996||28223.4492|27953.3008|26832.6504|28467|28284.9004|28575.75|28934.3496|29201.3008|29289.9492|29375.3008|28558.75|29729.4004|30343.4492|30257.0996|29916.8496|30129.25|30441.5508|30673.9004|30971.5508|30611.5996|30273.9492|29804.9004|29364.6992||29676.9004|29383|30563.5996|31312.0508|31363.3008|31381.4492|32040.5996|31989.6504|31997.1992|31791.5508|31400.4004|31371.6504|31111.5508|30956.8496|30917.5508|30870.3496|30788|30442.9004|30023.25|30135.3008|30094.8496|29743.1504|29612.8496|29927.3008|29659.0996|29207.75|28838.1992|29939.3008|30676.75|30888.5508|31067.25|31125.6992|31203.0508|30955.1992|30769.1504|30282.5996|29863.1992|30293.25|30296.4492|29955.6992|29650.6504|29515.25|29920.4004|30926.5996|30743.25|30865.3008|30331.5996||31271.4004|31729|31942.5508|32028.3008|31925.8496|31782.1504|32044.4492|32186.3496|31818.6504||31442.6504|31197.5|31281.0508|31023.6992|30469.5508|30514.0508|31125.5508|31101.9492|30553.4004|31082.4492|31356.1504|31478.3008|32170.6992|32884.8008||32503.5|32294.1504|31805.5|31630.8008|31437.75|31304.4492|30728.1992|31009.4004|30875.3496|30396.8496|30384|30274.0996|29951.3008|30152.4492|30143.5996|30380.8496|29933.9004|29442.4492|29254.8496|29899.4004|30283.0996|30175.5996|29871.6504|29473.4492||29341.0996|29255.5508|29105|29178.3496|29060.0508|28916.6504|28629.4492|28417.25|28242.4004|27705.5508|27416|27363.0508|27276.6992|26892.6992
00431|17947|/indices/nifty-midcap-50|INDICES:IN||8258.3496|8225.9004|8218.5996|8219.0498|8319.3496|8300.5|8170.7998|8068.5|8004.1499|7940.0498|8039.3999|8038.25|8025.0498|7906.6499|7891.8501|7843.5|7716.75|7649.9502|7660.8501|7625.75|7691.3999|7667.3501|7651|7561.2998|7400.2998|7422|7355.5498|7297.6499|7359.9502|7399.4502|7391|7314.3999|7212.9502|7119.7002|7231.5498|7032.2998|7158.1001|7196.1499|7376.6499|7345.1001|7355.2998|7585.6499|7639.7002|7604.75|7620.6001|7676|7711.8999|7837.6001|7797.75|7783.3999|7757.4502|7594.1499|7488.5498|7395.7002|7533.6001|7569.2002|7591.6001|7422.75|7647.6499|7662.1499|7468.9502|7351.9502|7317.0498|7499.5|7533.6499|7668.9502|7822.0498|7972.1001|7933.7002||8120.1499|8168.8501|8244.9502|8194.9004|8271.75|8121.3501|8299.75|8386.7002|8294.0498|8253.2998|8352.25|||8455.4004|8467.5498|8618.0498|8587.5|8511.2998|8563.9502|8516.4502|8424.5|8308.7002|8183.75|8132.1001|8044.9502|8015.1001|8056.2998|8087.8999|8027.5498|7985.8999|7953.75||8008.9502|7897.1001|7740.1001|7806.1001|7778.25|7724.4502|7671.7002|7503.6001|7386.3501|7552.25|7731.0498|7793.25||7810.4502|7735.9502|7407.6499|7894.25|7868.2002|7932.6001|7996.9502|8069.4502|8097.7002|8124.1001|7880.25|8202.0996|8392.8496|8364.5996|8237.2002|8288.5|8382.4502|8469.9004|8569.4004|8472.2998|8395.4004|8257.4502|8144.7002||8213.4502|8104.6001|8436.7998|8655.1504|8679.5|8697.9004|8900.9004|8889.5498|8897.0498|8840.0996|8735.5996|8726.2002|8647.0996|8596.2002|8570.7998|8559.1504|8524.2998|8410.75|8297.9004|8307.25|8300.8496|8204.4004|8189.5498|8280.8496|8202.0996|8064.6001|7950.1001|8267.5498|8486.1504|8520.5|8593.1504|8629.4004|8650.5|8592.7002|8554.7002|8409.3496|8300.4502|8402.1504|8401.9502|8302.8496|8186.2998|8176.25|8302.75|8630.5|8591.7998|8636.9502|8476.4502||8735|8884.7998|8940.75|8965|8926.5498|8883.4502|8968.7002|9017.7998|8929.0498||8789.25|8726.1504|8763.5996|8680.25|8513.5|8514.4502|8660.25|8641.6504|8458.5498|8635.0498|8683.75|8709.1504|8878.4004|9079.7998||8936.1504|8851.2002|8729.25|8655.5|8592.1504|8553.4502|8358.0498|8470.7998|8413.4502|8261.75|8278.5498|8257.9502|8165.7002|8211.3496|8184.1001|8271.6504|8167.3501|7949.4502|7886.8999|8091.6001|8189|8124.1499|8017.2002|7864.1499||7829|7808.0498|7774.7002|7757.75|7733.7998|7690|7585.1499|7502.9502|7501.1001|7357.9502|7291.5498|7309.8501|7315.4502|7186.7998
00432|17941|/indices/cnx-nifty-junior|INDICES:IN||41894.1484|41684.25|41724.8984|41514.1016|41674.0508|41499.75|40906.1484|40397.6016|39938.8516|39613.1016|40122.5|40165|40314.3984|39730.5508|39657.6992|39466.75|38944.3516|38791.3516|38835.75|38849.25|38979.6016|38374.6484|38264.3984|37937.6484|37306|37273.8984|36901.1992|36505.3984|36679.25|36937.25|36882.4492|36616.3008|36141.1016|35716.25|36381.0508|35405.3984|35668.1992|36268.6992|37036.1016|36955.4492|36842|37657.1484|38002.9492|37707.9492|37826.1016|38146.1992|38257.5508|38818.5|38615.6992|38981.8008|38945.8008|38039.6016|37784.1016|37268.3008|37912.4492|38234.1484|38569.1484|38000|39069|39047.75|38074.0508|37507.5|37675.8516|38645.6992|38690.1484|39574.6484|40354.25|41225.6484|41162.3516||42381.1484|42533.9492|43086.1016|42504.75|43072.25|42084.3516|42934.5508|43256.1484|42713|42500.4492|43289.3984|||43443.8984|43382.1992|43878.1484|43445.8984|42784.3008|42910.4492|42753.25|42403.8984|41754.1016|41115.3984|41054.6992|40811.9492|40614.8008|40754.5508|40738|40660.9492|40572.8516|40504.25||41059|40462|39567.3516|39939.8516|40087.1016|39890.8008|39132.8984|38587.8516|38014.8984|39042.3008|40010.5|40063.8984||40052.1016|39609.3984|38165.1992|40434.1992|40096.9492|40177.4492|40709.1484|41145.6484|41058.1992|41138.8008|40164.8008|41553.0508|42165.3516|41991.8984|41522.1016|41716.8984|41998|42030.1484|42249.1016|41810.6016|41097.25|40633.1992|40299.3008||40998.75|40616.0508|42182.1992|42895.8516|42928.1992|42958.5508|43713.25|43551.75|43488.75|43295.75|42975.3008|42994.3008|42826.3516|42649.6016|42760.3984|42556.3516|42549.6992|42217.8984|41577.5|41898.1016|41993.6016|41618.6484|41509.0508|41947|41503.5|40941.75|40183.8516|41353.6016|42399|42545.75|42900|42760.1016|42968.0508|42801.8984|42711.8516|42165.6484|41536.6992|42353.6484|42438.6992|42022.5508|41782.3516|41883.6992|42271.3516|43588.6992|43216|43448.0508|42804.3984||43615.4492|44241.4492|44290.1992|44362.1484|44242.5508|43710.0508|43898.4492|43822|43660.8516||43099.3516|42872.5|42629.6484|42610.8516|42087|41842.6484|42748.6484|42528.9492|42032.6016|42403.8008|43002.3984|43322.6992|44085.4492|44708.1016||44597.3984|44217.25|43792.8516|43465.1484|43270.6992|43371.0508|42919.3008|43332.25|43159.5508|42513.6484|42383.8516|42411.0508|42640.6992|42949.75|43071.6484|43437.6992|42957.5508|42725.1484|42354.5508|43157.25|43514.6016|43212.1016|43041.9492|42907.5||42774.5|42588.8516|42357.6992|42503.5|42559.1016|42315.6484|41887.5508|41585.4492|41028.5|40403.8984|39904.0508|39784.9492|39601.8008|39220.1484
00433|17948|/indices/cnx-smallcap|INDICES:IN||9349.6504|9318|9323.4004|9357.4502|9402.7998|9336.6504|9171.2002|9017.9502|8941.5498|8941.1504|9075.9004|9128.75|9094.9004|9025.4004|8953.25|8863.2002|8724.3496|8694.7002|8795.1504|8775.7998|8812.6504|8730.0996|8703.5498|8568.6504|8526.5|8532.1504|8477.5498|8445.25|8484.2998|8532.5|8561.7002|8390.6504|8245.7002|8138.8999|8255.5|7982.5498|8246.5|8313.3496|8607.8496|8556.7998|8607.5996|8955.2002|9054.5996|9035.3496|9062.1504|9115.9004|9210.25|9290.5498|9233.8496|9208.5|9095.9502|8824.0498|8705.25|8638.9502|8948.8496|9063.3496|9136.0996|8912.2998|9158|9193.7002|8895.25|8796.6504|8714.3496|8880.6504|9146.7998|9356.1504|9559.1504|9807.0996|9881.4502||10119.6504|10256.9502|10376.9004|10339.25|10402.4502|10282.5996|10537.2002|10571.0498|10409.8496|10428.1504|10603.7002|||10738|10717.5|10890.0996|10896.5498|10854.5|10888.3496|10875.3496|10783.5498|10611.25|10436.25|10364.2998|10264.5498|10229.5996|10304.4502|10355.6504|10311|10332.2002|10303.0996||10279.0498|10154.2002|10036.5996|10180.3496|10158.4004|10066.5|9927.6504|9696.7998|9552.5996|9751.9502|9928.5498|9893.7002||9844.6504|9786.6504|9334.7998|9956.8496|9842.5498|10048.7002|10331.0498|10441.7998|10551.2002|10475.1504|10218.7998|10693.2998|10952.7998|10902|10857.4004|11047.7998|11197.4004|11301.25|11340|11179.2998|11116.4502|10991.9004|10888.7998||10969.0498|10870.9004|11416.9502|11683.6504|11688.9502|11687.4502|11980.75|11909.5|11821.1504|11749.0996|11646.7002|11640.1504|11492.9004|11450.0996|11426.4502|11455|11418.4502|11289|11131.7002|11104.9502|11040.25|10871.5996|10849.4004|10905.9004|10768.9004|10542|10411.7002|10849.5498|11125.7002|11219.2002|11263.3496|11238.4502|11251.2002|11161.2998|11024.25|10826.5|10709.2998|10827|10738.5|10673.5|10660.9004|10490.25|10771.1504|11091.75|11007.25|10938.5996|10734.0498||11036.9004|11219.4004|11205.3496|11149.2998|11177.7002|11145.5996|11202.9502|11213|11158.4502||11039.6504|10898.4004|10970.2998|10859.9004|10766.8496|10817.0996|11020.8496|10991.1504|10716.0996|10973.4004|11112.25|11202.0996|11480.7002|11677.5498||11595.9004|11526.4502|11528.1504|11436.4502|11305.7002|11168|11033.25|11125.25|11076.5|10904.4502|10890|10809.0996|10765.4004|10823.4502|10836.5498|10823.5996|10739.9004|10587.7002|10602.0498|10788.25|10867.2002|10845.5|10775.9004|10744.9502||10687.75|10619.2998|10550.5|10560.25|10446.5|10404.0996|10297.5498|10263|10193.3496|10039.7002|9963.0498|9939.2002|9861.5|9668.4502
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN||8944.25|8922.2002|8930.4502|8954.5498|8990.1504|8935.0498|8790.5498|8667.5|8602.25|8602.75|8691.8496|8727.6504|8703.6504|8635.0498|8583.2998|8511.7002|8389.3496|8349.5996|8410.3496|8392.4004|8423.2998|8336.7998|8317.4502|8210.0996|8166.7998|8145.7002|8105.5|8088.6001|8114.6001|8159.2002|8165.6001|8036.7998|7899.8999|7810.8999|7893.3999|7657.25|7902.75|7965.8999|8217.7998|8172.0498|8205.6504|8506.9004|8582.1504|8577.5996|8592.5|8640.9004|8696.3496|8772.9004|8730.6504|8673.0996|8585.5|8397.3496|8311.7998|8233.7002|8488.5996|8594.0996|8654.5498|8473.5996|8667.2002|8638.0996|8396.7998|8286.2002|8202.1504|8340.6504|8569.0996|8748.9502|8919.4502|9126.7002|9183.4004||9397.75|9493.2998|9593.75|9568.5498|9623.75|9526.0498|9720.2998|9744.8496|9622.75|9620.7002|9770.7998|||9857.9502|9825.2002|9966.5498|9934.75|9859.2002|9902|9860.0498|9766.8496|9620.1504|9441.4502|9396.5|9312.0498|9256.4502|9311.0996|9347.7002|9316.4502|9330.3496|9301.5||9276.9502|9168.5498|9067.9502|9143.5498|9105.9004|9025.4004|8899.8496|8717.0498|8599.3496|8804.0996|8945.2998|8911.0996||8887.6504|8815.2002|8454.9502|8982.9004|8877.5498|9052.9502|9293.5498|9370.2998|9440.7998|9370.0498|9187.5996|9596.1504|9781.0498|9766.0498|9732.9004|9882.2998|9991.2998|10050.1504|10051.2998|9886.5996|9813.0996|9719.7002|9668.5498||9713.4502|9611.5|10076.8496|10269.25|10281.1504|10257.7998|10471.8496|10424|10352.5996|10292.3496|10228.7998|10218.2998|10076.5996|10034.9502|10024.2998|10018.4502|9966.3496|9840|9726.5996|9712.3496|9643.7998|9502.5498|9466.4004|9528.1504|9453.5498|9299.6504|9185.0996|9515.75|9737.7998|9833.5498|9867.7002|9837.9004|9835.9004|9747.3496|9658.8496|9516.9502|9400.75|9519.2998|9465.8496|9363.9502|9336.2002|9154.2002|9390.6504|9670.2002|9588.1504|9541.8496|9362.6504||9620.5498|9776.3496|9784.4004|9756.25|9778.5996|9745.5498|9795.9502|9800.3496|9760.3496||9683.8496|9556.2002|9588.2998|9474.9502|9376.8496|9408.25|9558.2998|9508.5|9284|9456.9004|9560.9004|9627.3496|9828.9004|10013.6504||9931.1504|9878.5498|9851.3496|9789.2998|9684.9502|9607.7998|9496.0996|9578.1504|9525.7998|9391.5996|9364.5|9301.25|9276.2998|9320.2002|9305.0996|9311.2998|9232.2998|9116.75|9113.1504|9293.2998|9360.0498|9362.4502|9299.4004|9252.8496||9184.5498|9113.25|9057|9079|9006.75|8958.1504|8872.75|8854.8496|8794.5498|8673.7998|8606.75|8587.7002|8522.7002|8350.1504
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN||4266.8999|4246.0498|4245.9502|4278.1499|4294.3999|4278.3501|4205.8999|4139.1001|4103.5|4083.8999|4133.9502|4167.2002|4154.7998|4121.3999|4073|4034.6001|3959.5|3942.05|3985.2|3980.1499|4002.3999|3961.1499|3964.3501|3893.7|3882.55|3898.8999|3863.45|3848.55|3858.1499|3884.3501|3900.25|3838.6001|3765.25|3704.75|3745.1001|3622.25|3727.6001|3752.55|3888.25|3860.25|3888|4063.1499|4118.4502|4111.3501|4111.7998|4133.1499|4180.5498|4210.7998|4184.4502|4194.1499|4138.3999|4018.3|3940.1499|3890.1499|4051.6499|4113.6499|4157.6001|4065.1499|4192.6499|4203.8501|4065.6001|4030.3501|3981.5|4061.7|4185.3999|4289.9502|4390.8999|4498.75|4521.2998||4636.5498|4719.2002|4776.8999|4768.6001|4781.7002|4741.8501|4847.2998|4852.8999|4763.3501|4769.6001|4849.9502|||4929.25|4908.1001|5003.9502|5006.3999|5003.2002|5052.6001|5041.5498|4982.1001|4894.1001|4801.4502|4782.3501|4753.2002|4766.6499|4804.5|4832.6001|4807.75|4809.4502|4783.1499||4768.75|4715.5498|4650.7998|4711.75|4707.75|4673.6001|4600.5498|4493.8501|4427.3999|4497.2002|4570.7998|4553.4502||4514.6001|4463.5|4254|4552.0498|4519.4502|4620.2002|4755.6001|4811.1499|4863.6499|4843.75|4733.2998|4946.4502|5064.8999|5013.6499|4979.3999|5059.2998|5159|5252.1499|5276.8501|5193.2002|5161.7998|5089.0498|5036.7998||5087.2002|5028.1499|5282.0498|5415.8501|5452.7998|5438.8999|5572.7002|5553.6499|5534.5|5500.1001|5464.3501|5478.1499|5404.1001|5412.25|5420.1001|5426.25|5414.7002|5330.75|5260.5|5251.1001|5238.1499|5157.8501|5148.8501|5188.9502|5102.2002|4990.8999|4935.0498|5157.1001|5301.0498|5351.0498|5383.7002|5377.1499|5383.8999|5301.2998|5247.5498|5147.3999|5093.3501|5189.2998|5137.4502|5092.5498|5078.6499|5011.5|5146.7002|5289|5260.7998|5235.8501|5139.75||5323.5498|5430.3501|5450.9502|5419.5|5413.8501|5404.9502|5467.0498|5471.5498|5442.2998||5377.25|5303.25|5348.2002|5298.1499|5250.7002|5266.2002|5378.4502|5376.2002|5250.3501|5413.0498|5491.75|5532.6001|5669.6499|5754.1001||5720.25|5679.3999|5692.7998|5635.0498|5555.1499|5444.9502|5360.7002|5403.8501|5393.2998|5326.8501|5340.7002|5308.3999|5319.3999|5355.7002|5373.2002|5365.8501|5325.0498|5265|5280.6499|5376.6001|5416.9502|5389.8501|5362.7002|5352.8501||5321.4502|5289.5498|5252.75|5263|5207.9502|5183.5|5131.25|5135.3501|5100.8999|5031|4974.1499|4948.8501|4914.5498|4820.5498
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN||6855.9702|6812.2402|6808.9302|6802.2998|6800.9102|6789.6802|6705.6099|6616.8501|6524.8799|6467.71|6532.6602|6558.3301|6531.3301|6480.9902|6431.9902|6400.23|6311.7598|6272.0298|6284.23|6308.75|6355.77|6326.6201|6297.96|6236.73|6159.46|6164.2002|6128.02|6123.4302|6140.7002|6160.5601|6148.7002|6091.96|6025.1001|5964.2002|6052.6899|5915.8101|5946.3198|5987.4702|6123.4302|6124|6139.4702|6307.9302|6395.9302|6355.3198|6377.1699|6429.75|6440.6499|6483.5098|6443.5898|6459.71|6474.98|6346.8398|6277.7998|6215.77|6293.23|6336.0298|6363.8301|6205.8901|6372.02|6375.2002|6210.98|6164.0801|6158.9199|6300.8501|6343.9902|6411.0601|6483.7202|6599.6899|6596.9502||6754.0801|6777.1001|6836.1401|6767.2402|6830.6602|6730.4702|6831.98|6901.4199|6808.6899|6752.2598|6842.1299|||6936.23|6945.96|7019.5098|7023.8198|6957.4702|7015.2202|7040.9102|7033.0698|6896.5498|6803.8901|6805.9502|6741.0098|6700.2798|6691.8999|6712.8101|6709.2002|6724.0898|6669.04||6720.8398|6611.6401|6491.23|6563.6699|6503.1001|6479.2202|6386.21|6258.8799|6192.5298|6345.7798|6453.3301|6480.02||6528.4199|6473.3999|6282.0898|6621.4902|6609.4702|6661.77|6718.8901|6746.1802|6756.9199|6760.3398|6578.5698|6804.75|6904.6899|6863.98|6791.9502|6803.0898|6898.2402|6920.5298|6990.29|6909.8398|6822.3301|6732.4102|6711.96||6778.73|6721.5698|6939.9302|7024.9399|7071.9102|7116.8301|7211.04|7186.1699|7179.71|7156.1499|7095.9102|7078.7002|7008.3301|6980.9702|7023.4502|6988.3198|6938.1201|6843.0601|6772.5498|6781.77|6783.7202|6718.3301|6688.6001|6726.3999|6677.2402|6592.98|6520.9902|6693.52|6814.9102|6822.52|6862.25|6873.3799|6912.0498|6897.21|6871.71|6763.2202|6665.0698|6772.7998|6822.9902|6737.27|6677.1499|6677.5498|6704.52|6908.5898|6859.1001|6883.9502|6821.5498||6972.2798|7043.8999|7073.3198|7101.1802|7101.0898|7028.25|7076.5098|7084.3701|7072.5498||7009.23|6963.1401|6978.5601|6970.8301|6873.8398|6920.7998|7053.6299|7060.8999|6982.6699|7016.21|7058.1602|7093.6099|7182.1499|7244.8599||7191.79|7131.0298|7062.7002|7037.6001|7008.54|6975.2002|6903.1001|6968.8701|6921.48|6843.1899|6859.52|6875.1802|6877.3198|6919.8501|6918.9102|6926.8301|6831.4702|6806.8799|6754.3799|6848.2402|6883.2998|6848.9302|6793.8198|6768.96||6761.4102|6745.5801|6736.48|6747.2598|6726.6001|6693.4302|6632.8799|6634.9102|6564.25|6470.4902|6430.8398|6425.7402|6411.0298|6346.1602
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN||24555.9805|24479.0508|24458.2207|24388.1191|24535.7793|24413.4492|24050.9004|23811.4805|23590.1406|23380.6797|23666.4395|23660.3691|23701.3496|23410.9805|23351.9805|23194.7207|22854.6191|22663.3105|22753.7109|22681.0098|22798.1094|22655.5703|22611.3809|22346.0605|21959.5508|22037.1602|21858.9297|21713.2402|21875.25|22030.4492|21991.8105|21803.1602|21474.8203|21178.0605|21507.6602|20999.3691|21295.9297|21441.4004|21955.2793|21840.9004|21876.8008|22490.3203|22635.0508|22530.7207|22564.4707|22739.8301|22774.9805|23111.2109|23119.6504|23143.8203|23031.2891|22517.7402|22143.4492|21829.0605|22259.5508|22449.3203|22506.8496|22069.7305|22672.1602|22700.8691|22145.0996|21815.6602|21645.1309|22140.9707|22242.7598|22692.1797|23129.6094|23615.2402|23665.3203||24303.9805|24418.0391|24616.8691|24413.8008|24630.25|24238.6797|24698.3691|24873.7793|24559.7305|24450.8594|24747.3496|||24985.25|25037.7109|25407.1504|25303.3906|25069.8105|25175.7891|25072.4395|24754.5801|24443.5898|24107.9707|24037.8008|23852.8594|23695.9199|23789.9102|23875.6094|23793.6992|23701.3809|23661.7891||23824.6094|23572.7402|23154.9199|23314.2793|23309.9492|23206.1797|22961.8398|22431.0195|22108.9395|22618.5801|23166.2305|23316.5605||23355.6094|23162.5|22256.7109|23558.4805|23416.8906|23582.2598|23771.9492|23964.8594|24017.2793|24025.3906|23398.5195|24250.9199|24704.6504|24630.7109|24331.8496|24441.8398|24750.6094|24920.4297|25146.1309|24877.9297|24613.0098|24186.7305|23942.0996||24245.4609|23998.7305|24951.6699|25464.3105|25482.1797|25569.8496|26144.0703|26085.2402|26027.2109|25929.3594|25651.5293|25649.5195|25472.8301|25336.5508|25348.0293|25257.2793|25244.8203|24970.0801|24630.8105|24684.8594|24653.8906|24421.9902|24357.2695|24641.8203|24395.0996|24041.7793|23702.9102|24542.1504|25150.4609|25327.1191|25476.8594|25571.6406|25707.1797|25608.3301|25510.8594|25161.6191|24842.3105|25182.9102|25186.1602|24934.6797|24687.5996|24615.7891|24846.5098|25675.4102|25500.6191|25646.4707|25239.0195||25918.6191|26360.6094|26416.8203|26475.8203|26368.7793|26219.0703|26388.0293|26520.1602|26304.2891||25992.2793|25803.1309|25860.4102|25720.1797|25277.7207|25236.2793|25590.5508|25584.8398|25144.7305|25566.6406|25817.2598|25914.5293|26418.2793|26952.1309||26699.6895|26556.4297|26147.9609|25978.3594|25837.3398|25799.7207|25374.1602|25688.6699|25603.8809|25224.1992|25253.0898|25169.9297|25015.7305|25195.8301|25194.8398|25489.6992|25166.5391|24792.1191|24598.5098|25046.4805|25336.5605|25215.9609|25053.6699|24783.4492||24705.2891|24567.0801|24368.8301|24425.9199|24382.1895|24297.5098|24072.5801|23853.4297|23656.3809|23255.3906|23015.3008|22947.5605|22816.3496|22475.3008
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN||27682.4395|27605.0801|27541.5195|27471.7891|27549.7305|27455.3809|27056.3809|26689.3105|26517.8008|26417.9102|26739.1406|26773.4102|26716.5605|26477.8496|26367.4902|26137.1309|25779.5605|25645.6797|25790.7109|25781.4102|25916.4102|25640.8105|25568.5508|25239.6797|25003.9004|24954.5391|24807.7402|24786.4199|24921.4004|24965.2402|24905.9395|24521.9297|24136.3301|23854.6191|24121.6504|23422.1602|24133.8809|24346.9609|25065.9492|24942.6309|25043.3301|25857.4199|26039.2695|25978|26065.3008|26240.4395|26384.1406|26694.7793|26534.5293|26370.8105|26192.3008|25621.5703|25318.0508|25123.3008|25883.8496|26182.0605|26351.2891|25801.0391|26404.7793|26318.0801|25605.9902|25315.75|24995.5098|25495.9199|26078.5801|26641.2109|27092.4102|27673.9707|27762.5898||28361.7793|28611.9199|28778.0391|28742.2695|28918.8301|28699.3496|29247.9805|29358.4297|28973.2305|28869.5801|29223.8105|||29521.5996|29441.6699|29880.0703|29765.7891|29474.6992|29695.9395|29582.4902|29182.4199|28699.4102|28215.6504|28129.4707|27827.3496|27653.2305|27800.5996|27892.6699|27847.1094|27852.6406|27811.0605||27706.3203|27383.8203|26987.8496|27226.3398|27141.4297|26898.2891|26583.6406|26021.9004|25681.1191|26286.6602|26724.0898|26631.3301||26662.3301|26450.3809|25390.9492|26946.3398|26697.2305|27137.1504|27748.3008|27972.4492|28161.6699|28043.6895|27501.3008|28691.8203|29246.0508|29233.3105|29068.0293|29480.1309|29702.5801|29838.0508|29950.5996|29496.5898|29226.7305|28940.1797|28633.5195||28869.3301|28638.2305|29967.2109|30565.6309|30551.1504|30543.0898|31140.2793|30951.2793|30797.6504|30646.2402|30434.0195|30388.8906|30032.1406|29904.7793|29901.1191|29925.6699|29807.9492|29457.7598|29121.0391|29066.0293|28922.8906|28514.9199|28366.5508|28538.5195|28332.0898|27869.1191|27514.4199|28455.1992|29055.8203|29244.8301|29346.1191|29332.1895|29260.8105|29014.4609|28784.7695|28358.0195|28038.5293|28421.8906|28327.6406|28013.7695|27937.3105|27538.9297|28071.4102|28822.75|28575.0605|28450.3105|27945.5703||28798.2305|29243.6406|29228.3398|29175.7109|29232.5293|29159.3906|29317.6309|29320.7598|29126.9609||28900.9297|28512.6191|28605.6992|28293.0508|27982.8008|28089.9707|28534.4492|28449|27836.2793|28336.3105|28680.1309|28878.7305|29562.5996|30100.8008||29893.0605|29755.4102|29582.2598|29506.3594|29329.9902|29088.5703|28693|28851.6191|28696.7207|28215.6191|28081.7402|27926.5391|27814.9805|27988.1895|28023.3398|28108.9199|27856.0996|27529.1191|27490.2695|28006.7891|28306.0508|28284.0703|28042.4492|27866.1406||27645.0996|27501.2793|27350.0293|27466.6602|27305.3105|27195.1191|26979.8906|26919.9395|26690.2793|26284.1504|26042.5391|25961.5|25786.9609|25358.0195
00439|39933|/indices/s-p-bse-100|INDICES:IN||17897.1699|17775.3398|17754.7109|17744.5703|17717.6191|17721.4609|17530.2793|17290.8809|17013.0293|16845.9609|17010.7695|17089.0996|16999.8594|16877.0898|16718.3594|16653.3301|16421.1797|16305.9697|16328.9697|16400.7305|16546.1699|16530.5801|16448.3691|16302.5|16096.46|16114.4004|16014.96|16014.1299|16053.3896|16123.1104|16092.2402|15963.3096|15810.8604|15658.6797|15897.8203|15567.5303|15562.6504|15662.0498|15993.3799|16014.3701|16051.0303|16470.8809|16735.7305|16611.7402|16676.2695|16819.8809|16835.7305|16920.5|16810.2598|16887.9199|16964.9395|16638.3203|16466.8008|16302.2002|16434.1191|16527.9902|16588.3203|16161.5801|16605.3105|16622.3496|16198.6396|16103.8701|16134.1104|16512.8301|16570.6699|16693.1895|16852.3594|17143.0508|17120.2793||17537.7305|17574.5098|17740.8398|17521.0508|17703.6094|17414.8906|17652.3809|17864.4492|17614.8203|17442.9492|17681.4707|||17951.3008|17989.5293|18158.0605|18195.1797|18015.6895|18178.1992|18288.8301|18327.0508|17950.0605|17723.9395|17746.8301|17578.8594|17474.3594|17423.1797|17474.8809|17472.5703|17532.3594|17351.2305||17531.6797|17222.0293|16893.2305|17089.1797|16892.3691|16849.7109|16586.3301|16262.8398|16105.1104|16513.75|16787.7207|16883||17043.2695|16897.9805|16449.7793|17300.9395|17302.7402|17410.8691|17513.0703|17564.6602|17570.0098|17596.6895|17085.9609|17637.6992|17880.5|17754.6797|17549.7305|17531.4102|17806.2402|17849.5195|18053.6699|17861.6992|17618.0391|17382.6895|17370.0898||17542.6797|17396.1602|17902.5508|18079.6797|18235.2598|18389.8008|18595.8691|18541.1602|18539.4297|18486.8398|18331.5391|18270.0996|18092.2793|18013.5|18156.1191|18037.6797|17883.6602|17625.5098|17452.2598|17485.0996|17512.2695|17360.2891|17284.3691|17371.4707|17246.3301|17048.8594|16874.25|17277.5703|17581.8008|17570.1699|17680.7793|17716.3105|17851.0293|17843.9707|17796.5195|17507.6602|17240.5098|17535.2402|17715.9395|17494.0391|17319.1504|17372.3203|17373.8809|17909.1309|17786.1992|17869.9609|17755.9707||18117.2598|18276.4297|18360.7402|18454.3105|18438.0508|18214.2891|18350.7891|18365.5996|18371.2598||18208.9004|18112.5391|18155.5508|18178.5508|17921.2695|18071.5293|18432.6309|18471.5508|18306.6602|18331.7207|18420.5605|18512.6191|18691.7695|18799.75||18667.9004|18499.75|18307.8496|18242.8008|18170.0898|18088.7891|17926.0898|18109.5195|17982.0996|17805.0898|17880.5703|17963.0898|17998.6602|18107.4102|18103.3301|18107.9902|17838.3906|17817.1094|17657.7305|17870.6797|17925.3691|17822.8301|17685.7793|17640.1309||17650.2695|17626.6309|17623.3203|17644.2891|17595.2695|17508.7793|17347.5293|17375.2109|17178.2402|16934.9004|16853.2402|16850.5898|16837.2695|16691.7695
00440|39934|/indices/s-p-bse-200|INDICES:IN||7635.79|7582.75|7579.6001|7571.5898|7564.5|7555.3398|7465.3999|7366.29|7254.79|7184.0698|7255.8301|7286.8599|7255.0098|7199.79|7141.2998|7109.1499|7011.4502|6965.5801|6976.1099|7007.9502|7063.23|7037.2402|7003.7202|6938.9399|6847.52|6855.5601|6815.9702|6812.1099|6829.6802|6853.2798|6840.1499|6782.4199|6713.5498|6645.9502|6748.5|6602.6201|6610.8101|6654.7798|6798.1699|6804.02|6819.6802|7000.1099|7104.8198|7054.6602|7080.3901|7140.6001|7147.98|7192.3999|7147.3501|7176.1802|7202.8901|7063.21|6986.1401|6913.5898|6981.6802|7024.0898|7051.46|6873.4399|7060.9302|7068.52|6887.71|6842.25|6848.8999|7008.4399|7036.5601|7099.9902|7173.4399|7298.1499|7289.96||7465.2002|7485.54|7552.4902|7466.3599|7539.2998|7422.3198|7527.6802|7613.0601|7509.3101|7439.25|7538.8599|||7648.1899|7664.23|7741.1699|7753.0898|7680.4399|7744.8599|7783.7798|7790.0898|7635.54|7539.8501|7546.7798|7475.7402|7430.96|7412.27|7432.8701|7430.8999|7448.8701|7381.1499||7451.25|7325.52|7187.3301|7270.1201|7194.9902|7173.0898|7068.79|6928.8501|6857.23|7027.3701|7147.27|7186.5298||7247.7998|7187|6984.3799|7353.5698|7348.6899|7396.6602|7443.48|7469.0801|7474.7998|7485.8398|7274.3701|7513.9102|7619.8398|7567.9902|7481.6602|7478.5498|7590.1802|7612.8101|7698.0801|7614.3599|7513.1401|7410.27|7392.9902||7471.73|7409.8501|7633.8198|7719.4302|7778.5298|7836.1001|7932.4902|7910.3398|7910.54|7885.1899|7816.71|7796.5898|7721.54|7691.2202|7746.5498|7700.7002|7641.3701|7536.6699|7459.4399|7472.7002|7479.8101|7413.3198|7379.9702|7420.8301|7366.1899|7277.9399|7199.77|7381.5|7511.4199|7513.0601|7560.4302|7574.79|7627.3198|7619.0898|7596.54|7475.3198|7363.3501|7486.1499|7555.3501|7458.1602|7385.7402|7402.9702|7414.0498|7642.3501|7590.5698|7628.2002|7570.3701||7728.8101|7801.6499|7839.7202|7878.7202|7874.6699|7783.96|7839.7402|7849.4702|7843.02||7771.8301|7729.52|7745.2402|7750.0098|7638.8999|7695.2798|7845.73|7858.4702|7785.1001|7806.3599|7845.4902|7882.8398|7967.8101|8024.8999||7965.4702|7894.0298|7814.6699|7786.0898|7757.0098|7723.6802|7647.6299|7725.1602|7671.1099|7590.52|7617.0098|7644.3101|7650.77|7698.7998|7696.75|7704.2402|7592.8999|7576.02|7510.7998|7609.5|7645.2598|7603.0498|7541.7998|7517.3301||7514.1899|7500.27|7493.7998|7504.5698|7486.6499|7448.7598|7381.3901|7386.3501|7303.0498|7197.8799|7156.3599|7151.8999|7140.6201|7077.6602
00441|39935|/indices/s-p-bse-500|INDICES:IN||23888.7695|23731.6699|23721.3301|23696.3008|23685.5098|23649.8008|23359.6406|23047.5|22718.3301|22514.5898|22739.1699|22828.4707|22734.0703|22558.1992|22383.9492|22277.5898|21971.4492|21830.4902|21869.7402|21955.5703|22123.3594|22028.1406|21929.4199|21719.5898|21445.9199|21464.1191|21340.25|21324.5391|21380.9902|21453.2598|21415.9707|21223.9805|20998.5508|20785.2402|21097.6699|20630.5195|20710.0098|20851.3301|21314.7793|21321.3691|21373.9902|21953.5098|22266.0605|22121.6094|22196.8398|22380.3398|22416.3809|22563.5195|22429.5605|22497.6406|22559.2109|22112.9902|21873.5605|21653.3691|21902.5293|22043.7793|22137.1895|21589.0098|22168.0898|22181.6699|21614.9707|21458.8906|21457.6992|21950.0195|22081.75|22299.3398|22542.2207|22942.0703|22928.9609||23475.8105|23551.6504|23759.4902|23509.3594|23729|23370.5|23715.1797|23966.4805|23644.3203|23443.9004|23757.8496|||24092.7598|24134.5|24387.6191|24412.7891|24185.8594|24389.2598|24490.8105|24476.5703|24003.8398|23695.0098|23701.75|23483.2793|23338.4102|23296.0508|23365.2305|23351.6504|23402.0996|23206.1992||23394.9609|23009.7207|22588.0703|22839.2109|22624.4492|22547.0801|22222.2402|21782.6191|21557.4609|22087.9297|22465.9102|22566.75||22741.6406|22551.9297|21896.8301|23064.7305|23036.0098|23204.1895|23386.3301|23477.5898|23510.5898|23531.3691|22889.3203|23662.9492|24009.2793|23861.2891|23605.0605|23630.0293|23966.5605|24045.7402|24297.75|24023.9492|23715.2891|23393.9004|23326.6504||23568.1504|23373.1309|24115.3105|24403.0703|24577.9707|24741.1191|25063.8301|24984.6602|24971.3203|24890.2598|24674.8105|24613.7402|24374.8906|24281.9297|24441.2109|24315.7891|24140.2305|23811|23565.3105|23598.8105|23607.1895|23386.6699|23285.0898|23415.8594|23244.2695|22955.3398|22704.3496|23295.5195|23712.2402|23732.1895|23875.8906|23918.75|24061.3496|24017.4297|23934.8906|23556.1602|23212.6309|23595.3105|23786|23488.7207|23276.8809|23284.1992|23359.6699|24072.4102|23907.8398|24007.6797|23804.3301||24322.7207|24565.6895|24673.3809|24781.5293|24772.0801|24504.5098|24675.9492|24705.5801|24671.0098||24447.1504|24295.5703|24347.0391|24329.0391|23990.0898|24157.1504|24623.6309|24654.9199|24394.1406|24495.8398|24639.0293|24765.2891|25062.3398|25266.7695||25082.4902|24864.6504|24622.9199|24534.9395|24435.3906|24321.3105|24073.6699|24303.1992|24140.8809|23873.2695|23937.5391|23997.8809|24010.4707|24162.75|24160.8594|24185.3398|23846.7109|23770.0195|23581.8906|23902.1699|24024.5098|23901.2891|23711.0508|23627.6191||23606.9004|23555.9004|23530.8008|23566.75|23494.5508|23378.1895|23167.4609|23174.2305|22921.4492|22594.7598|22457.6797|22440.4609|22392.1406|22176.3691
00442|28869|/indices/ftse-singapore|INDICES:SG|343.81|343.81|344.98|343.54|341.25|339.38|340.08|337.43|338.75|337.02|335.66|334.06|333.69|330.49|332.63|326.97|327.62|325.04|324.56|328.25|330.04|328.72|328.71|328.1|325.56|325.36|326.98|324.41|325.47|328.74|329.6|329.3|326.69|324.64|324.85|327.85|325.5|326.04|325.45|326.39|326.26|329.07|333.1|335.91|337.27|338.18|338.01|338.37|338.2|339.66|339.33|339.61|338.75|337.35|334.2|335.45|337.57|340.16|335.45|339.34|337.26|336.16|336.16|333.7|339.81|340.54|345.07|347.23|352.62|354.14|355.11|355.12|355.11|351.61|351.05|351.23|352.47|354.56|353.62|351.63|348.28|347.96|351.08|351.08|351.54|350.09|353.43|355.48|357.81|359.54|361.94|358.98|359.16|359.01|362|360.28|360.87|358.44|357.21|353.34|353.17|353.3|350.09|349.31|346.13|340.15|339.43|341.31|339.59|334.76|329.7|333.52|337.12|339.86|338.04|341.83|337.97|343.17|341.39|353.72|354.68|358.39|357.54|358.73|358.42|356.7|356.66|357.93|357.78|357.3|354.39|350.63|347.13|345.14|338.6|338.6|338.61|337.94|339.84|341.14|338.57|342.24|343.57|343.81|342.84|342.37|343.26|342.57|339.82|339.37|338.43|336.62|333.98|331.67|330.18|332.55|327.74|326.69|326.62|327.9|326.87|324.17|324.49|323.25|322.19|321.7|321.01|324.89|326.51|324.68|325.11|325.02|326.64|327.49|326.39|326.76|324.35|322.44|321.32|321.84|316.19|323.85|328.88|334.52|335.03|334.87|335.5|335.14|335.51|335.03|335.85|336.37|335.13|335.85|335.02|336.5|338.34|335.9|334.3|334.29|335.07|333.94|331.43|332.25|333.74|332.72|332.76|332.84|331.36|332.26|332.57|330.01|330.29|329.46|328.45|324.1|324.5|324.26|323.3|321.53|319.95|322.25|318.49|321.87|321.13|321.87|324.01|319.98|321.6|318.81|320.18|317.77|320.77|319.22|318.76|320.85|319.76|322.22|319.1|318.95|322.85|323.39|321.17|321.39|321.05|318.35|322.78|320.41|323.47|323.47|323.19|321.95
00443|100148|/indices/simsci|INDICES:SG|305.4|306.66|309.1|307.19|303.79|299.5|298.29|296.02|297.37|296.39|292.66|292.79|293.7|294.75|293.81|287.5|284.93|282.63|281.56|286.18|288.44|287.15|289.6|288.99|285.39|286.61|283.6|281.43|281.21|284.95|286.84|288.34|289.5|286.54|282.83|286.11|282.62|282.66|281.66|286.19|283.61|285.59|291.46|296.7|301.41|300.39|297.64|296.85|299|298.42|299.38|299.38|299.21|296.43|292.14|291.27|296.42|300.24|295|296.17|297.67|292.52|295.25|286.85|288.9|293.24|296.7|303.65|310.84|316.04|315.51|316.06|||308.38|308.96|312.98|313.6|314.06|317.05|317.98|315.7|320.66|320.66|324.04|320.77|326.47|328.33|330.87|334.68|338.43|339.93|334.51|333.68|337.87|338.8|334.23|331.49|334.41|333.05|331.92|327.73|329.42|324.56|320.74|307.35|303.52|306.33|308.72|304.35|296.96|299.59|305.77|313.43|318.95|326.97|332.95|336.38|331.76|342.69|345.14|348.93|348.14|351.5|352.41|352.55|348.54|355.81|356.6|358.4|353.52|348.61|344.89|340.82|335.24|337.87|336|332.21|331.98|334.37|334.03|338.66|340.7|344.41|343.07|343.32|345.13|344.49|342.77|347.02|345.69|341.54|338.57|337.6|333.61|338.93|339.57|338.61|338.8|337.76|337.8|335.92|336.94|335.87|335.31|335.91|330.44|335.5|337.29|338.4|338.54|339.77|342.67|347.14|348.27|346.01|342.93|342.56|343.68|343.78|344.22|353.54|358.65|363.23|363.93|363.67|365.96|366.68|367.18|366.86|369.74|371.91|370.37|370.13|369.64|371.77|374.13|373.42|371.59|371.15|372.84|370.98|367.23|369.36|369.62|368.84|369.47|370.4|369.83|370.48|371.47|367.5|367.08|365.2|365.23|357.45|356.99|357.98|357.28|354.27|353.47|355.46|351.29|354.84|353.31|354.56|359.4|355.19|356.98|353.84|354.47|352.2|355.66|354.51|353.28|354.83|352.4|355.06|351.38|353.75|358.69|359.35|356.91|355.32|355.27|352.17|357.05|354.21|357.88|357.49|357.13|355.84
00444|37426|/indices/kospi|INDICES:KR|2503.46|2493.1001|2490.8|2473.1101|2461.45|2439.6201|2452.25|2451.5|2435.27|2415.53|2412.96|2403.6899|2393.1399|2409.1599|2386.8501|2370.97|2375.25|2330.98|2322.3201|2328.6101|2317.76|2340.27|2350.6101|2334.27|2292.01|2341.78|2300.3401|2305.4199|2332.6399|2377.99|2422.0901|2401.9199|2366.6001|2314.3201|2342.8101|2408.9299|2391.03|2440.9299|2451.4099|2447.3799|2492.97|2504.51|2595.8701|2625.4399|2626.1499|2626.3401||2670.6499|2658.99||2685.8999|2669.6599|2638.05|2612.45|2617.22|2605.8701|2647.3799|2639.29|2592.3401|2625.98|2620.4399|2596.5801|2604.24|2550.0801|2592.27|2596.5601|2610.8101|2644.51||2677.5701|2680.46|2687.45|2695.05|2667.49|2639.0601|2668.3101|2657.1299|2704.71|2728.21|2718.6899|2718.8899|2693.21|2696.0601|2716.71|2716.49|2666.76|2693.1001|2700.3899|2695.8601|2735.03|2759.2|2757.8999|2739.8501|2757.6499|2746.74|2741.0701|2729.5601|2729.98|2729.6599|2735.05|2710|2686.05|2707.02|2694.51|2659.23|2621.53|2645.6499|2661.28|2680.3201||2622.3999|2651.3101|2713.4299|2747.0801|2703.52||2699.1799|2676.76|2648.8|2719.53|2706.79|2743.8|2744.52|2744.0901|2729.6799|2676.54|2704.48|2747.71|2771.9299|2768.8501|2746.47|2745.0601|2750.26|2707.8201||||2663.3401|2614.49|2709.24|2720.3899|2792|2834.29|2862.6799|2842.28|2864.24|2890.1001|2921.9199|2962.0901|2972.48|2927.3799|2926.72|2954.8899|2920.53|2953.97|2989.24|2988.77||2977.6499|2993.29|3020.24|2999.55|3012.4299|2998.1699|2984.48|2975.03|2963|3017.73|3006.4099|2989.3899|2987.95|3001.6599|3010.23|3029.5701|3001.8|2991.72|2973.25|2968.3301|2945.27|2899.72|2839.01|2909.3201|2936.4399|2980.27|2994.29|2997.3301|3013.25|2971.02|2947.3799|2962.4199|2997.21|2999.52|2968.8|2924.9199|2930.1699|2962.46|2960.2|2969.27|2983.22|2975.71|3013.49|2978.9399|2970.6799|3009.55|3025.49|3049.0801|3020.54|3006.1599|3007.3301|3013.1299|3029.04|3006.6799|3015.0601|2988.6399|2944.4099|2916.3799||2956.3|2959.46|2908.3101|2962.1699||3019.1799|3068.8201|3060.27|3097.9199|3133.6399|3125.24|3127.5801||||3140.51|3130.0901|3153.3999|3148.8301|3127.8601|3125.76|3114.7|3162.99|3187.4199|3203.3301|3201.0601|3175.8501|3207.02|3199.27|3144.1899|3133.8999|3128.53|3146.8101|3138.3|3090.21
00445|49661|/indices/kospi-50|INDICES:KR|2253.3401|2244.2|2248.9199|2236.05|2219.8201|2201.9199|2211.6699|2215.3701|2209.51|2196.25|2196.9399|2189.4199|2183.4199|2203.1399|2175.0601|2159.6201|2167.71|2120.6599|2098.5901|2106.48|2094.77|2112.6799|2122.77|2108.71|2067.3701|2105.5901|2068.5601|2061.8501|2088.8799|2130.3401|2181.0901|2163.1399|2137.3601|2093.02|2105.28|2159.27|2148.46|2182.97|2197.71|2197.3701|2235.8101|2246.95|2328.45|2364.48|2361.1899|2355.1699||2402.73|2394.46||2422.8601|2409.3401|2375.9099|2350.26|2364.03|2354.8201|2401.46|2395.8701|2352.1201|2387.05|2378.3799|2351.99|2365.4199|2312.77|2352.8|2351.6599|2362.6101|2383.3799||2420.8301|2417.73|2421.3899|2431.6001|2394.02|2366.5901|2399.45|2385.5901|2428.47|2454.75|2446.77|2444.02|2417.1001|2417.95|2446.0601|2462.1201|2414.9399|2439.79|2442.6399|2443.47|2478.8|2507.5601|2508.0901|2496.53|2515.99|2510.97|2503.4299|2485.6399|2486.8101|2495.05|2509.3799|2484.7|2464.0901|2491.6799|2488.46|2444.1299|2409.75|2430.6001|2433.0701|2461.74||2399.46|2421.6499|2483.9199|2532.8799|2485.9099||2496.8501|2477.26|2457.3101|2525.77|2526.6699|2560.72|2565.0901|2579.3401|2563.51|2517.6399|2532.3|2569.1399|2586.3601|2559.5601|2526.3201|2524.1399|2552.3501|2521.99||||2501.1001|2436.98|2521.8501|2535.8501|2594.5601|2624|2653.3601|2638.6399|2660.8601|2676.4199|2699.8501|2740.95|2755.1899|2715.25|2697.05|2723.6899|2693.3|2720.8301|2759.8401|2764.0701||2755.6399|2772.23|2807.03|2787|2801.46|2784.3401|2767.5801|2752.0901|2733.0901|2788.98|2784.76|2768.6599|2765.0801|2778.76|2785.54|2807.72|2782.05|2771.6799|2752.45|2751|2738.2|2696.05|2626.1399|2680.6299|2700.8101|2746.77|2768.8501|2775|2798.0801|2733.6799|2709.3401|2722.5901|2751.6499|2752.2|2722.27|2695.75|2692.1599|2716.2|2708.29|2718.0801|2726.29|2708.1001|2745.9199|2712.1399|2697.46|2739.73|2744.45|2766.45|2734.3201|2728.6499|2723.1599|2729.1101|2735.8601|2706.5601|2714.9299|2691.05|2650.6599|2628.76||2680.1599|2681.7|2640.2|2671.97||2728.53|2771.9199|2756.3999|2795.8799|2831.1799|2824.3899|2825.27||||2826.5601|2813.3899|2843.3999|2842|2825.5801|2821.6001|2815.22|2868.3101|2898.6201|2919.8899|2915.72|2888.4399|2917.95|2919.1001|2857.4099|2854.01|2858.4399|2886.8999|2880.4099|2835.55
00446|29072|/indices/ftse-korea|INDICES:KR|364.96|364.04|364.63|362.28|360.49|358.14|359.27|359.64|358.11|355.77|355.42|354.06|353.19|355.93|351.81|349.49|350.68|342.89|339.7|340.75|339.13|342.7|344.68|342.18|335.45|342.53|336.91|336.84|340.45|346.71|354.05|350.82|345.96|338.4|341.86|350.45|348.5|354.92|357.98|357.25|363.85|365.52|377.96|383.27|382.61|381.77|388.93|388.93|387.65|392.18|392.18|389.8|385.05|381.12|382.67|380.99|387.81|386.88|380.23|385.84|384.26|380.25|381.64|373.07|379.17|379.09|381.3|385.04|390.79|390.79|389.96|390.49|391.28|385.5|381.24|386.44|384.57|391.67|395.36|393.85|393.85|389.54|389.69|393.57|395.57|388.3|392.43|392.75|392.44|397.76|401.69|401.96|400.4|402.77|401.91|401.4|399.21|399.53|401.16|402.84|399.39|396.72|400.65|400.1|393.77|388.19|392.09|392.78|396.06|387.04|387.04|390.72|400.39|406.46|399.09|400.51|400.51|397.26|393.75|404.1|403.63|408.85|409.3|410.83|408.27|400.96|403.69|410.14|413.28|409.51|403.67|403.15|407.27|402.47|398.2|398.2|398.2|398.2|387.9|400.95|403.02|412.46|417.94|422.68|420.86|423.94|426.77|430.92|437.17|439.04|432.98|430.6|434.1|429.09|433.36|438.5|438.44|437.16|437.16|440.25|445.47|442.61|444.6|441.93|439.53|437.26|434.26|442.45|441.44|439.31|438.8|440.56|441.1|444.44|440.33|439|435.48|433.9|431.83|424.82|412.69|421.54|425.57|432.91|437.17|438.31|441.36|430.73|426.88|429.18|434.28|434.58|429.85|425.31|425.99|430.49|429.76|430.81|432.13|429.61|435.04|429.41|427.57|433.92|435.17|439.25|434.56|432.97|432.91|433.52|435.01|431.46|432.76|428.9|422.99|419.8|427.57|427.57|427.67|421.24|427.69|435.62|435.62|442.84|441.85|448.85|454.17|453.23|454.03|454.36|454.36|454.36|454.36|452.25|456.08|455.32|452.93|451.65|450.55|458.13|461.52|464.59|463.06|459.16|463.58|463.46|454.23|453.07|453.53|457.34|456.06|446.73
00447|38016|/indices/kosdaq|INDICES:KR|833.65|830.86|831.64|825.16|815.36|804.34|807.61|803.62|798.32|795.7|789.93|789.69|789.75|795.15|790.72|782.33|776.72|762.39|766.08|763.18|750.78|767.04|766.48|757.97|744.63|750.95|722.73|729.48|745.44|762.35|769.51|770.6|750.3|714.38|746.96|778.3|769.92|798.69|802.15|799.41|823.58|828.77|869.86|877.18|874.95|873.78||891.51|891.14||893.36|886.44|873.97|871.43|872.69|865.07|883.59|879.88|863.8|871.57|865.98|856.25|853.08|833.66|866.34|856.14|860.84|884.22||900.06|907.57|901.82|904.75|892.22|896.18|911.16|899.84|922.78|929.68|928.93|931.56|918.23|924.44|928.01|927.31|913.82|921.83|934.73|927.95|943.13|952.47|947.32|940.57|944.53|939.07|937.83|927.11|934.69|931.75|930.57|924.67|918.4|922.96|914.13|891.8|871.22|872.44|891.71|889.08||870.14|881.54|900.96|912.32|895.45||881.07|872.98|848.21|877.33|868.11|884.25|881.71|874.22|878.15|839.92|852.79|877.42|895.68|910.53|895.27|899.4|902.87|891.6||||872.87|849.23|882.09|889.44|915.4|942.85|958.7|933.9|943.94|957.9|971.39|983.25|991.33|969.92|980.38|995.16|980.3|1009.62|1031.66|1037.83||1033.98|1028.05|1027.4399|1011.36|1007.42|1003.31|1000.13|996.6|990.51|1001.26|1007.86|1003.52|1002.81|1005.96|1011.57|1022.87|1006.04|996.64|991.87|998.47|977.43|977.15|965.63|992.34|1005.89|1015.66|1020.13|1013.72|1032.3101|1041.92|1032.77|1031.26|1035.46|1029.03|1009.07|992.65|987.75|1008.68|1002.5|1001.35|1001.43|1005|1009.44|998.57|992.33|1000.13|1008.95|1011.76|994.31|995.07|993.7|1001.62|1005.35|993.86|990.54|983.43|953.47|940.15||953.11|953.43|922.36|955.37||983.2|1003.27|1001.46|1012.51|1034.8199|1037.03|1036.26||||1046.12|1039.4301|1042.79|1037.74|1026.34|1037.91|1034.62|1037.22|1054.4301|1052.96|1053.85|1047.1899|1045.98|1038.33|1031.84|1023.51|1020.44|1017.78|1013.18|993.18
00448|980237|/indices/kosdaq-100|INDICES:KR|1704.84|1688.97|1693.21|1677.36|1644.25|1611.51|1619.9|1610.49|1600.88|1592.73|1583.1899|1583.99|1579.26|1593.42|1587.9399|1567.0601|1556.45|1539.54|1553.26|1550.21|1505.98|1538.99|1543.49|1526.97|1500.67|1519.67|1453.28|1458.29|1491.64|1528.01|1563.2|1578.26|1548.13|1461.71|1523.95|1580.4301|1559.51|1599.99|1605.59|1591.99|1637.73|1637.4301|1705.63|1728.47|1711.4|1707.41||1756.34|1763.75||1780.25|1762.47|1734.08|1734.02|1743.15|1717.27|1763.25|1748.92|1699.46|1714.11|1693.12|1661.62|1661.54|1610.5601|1689.14|1654.12|1664.53|1710.38||1753.54|1764.96|1747.4301|1761.46|1729.04|1735.39|1775.34|1746.79|1796.1801|1816.54|1819.87|1836.03|1798.86|1818.08|1833.58|1833.55|1802.0699|1820.74|1867.4|1848.8199|1872|1897.97|1883.14|1871.2|1882.4399|1876.15|1872.5601|1840.87|1873.58|1873.73|1878.92|1860.12|1854.76|1876.1899|1853.92|1793.9399|1743.12|1747.84|1798.9399|1809.97||1758.26|1773.52|1810.48|1849|1805.88||1778.4|1760.83|1693.46|1753.11|1740.39|1762.79|1757.85|1748.35|1763.65|1677.54|1703.9|1730.46|1770.11|1815.99|1782.63|1783.89|1805.99|1781.54||||1743.7|1702.2|1781.1899|1823.4301|1866.8|1916.54|1953.08|1892.75|1912.1801|1937.0601|1955.77|1997.52|2030.7|1972.67|1982.85|2021.47|1998.2|2081.3701|2142.3799|2179.8501||2187.2|2183.6101|2220.4099|2155.76|2133.6299|2131.4399|2125.45|2122.21|2103.49|2111.24|2138.8501|2126.54|2118.98|2123.75|2149.79|2200.47|2159.72|2119.04|2108.27|2134.48|2082.5701|2109.1299|2115.9099|2151.4299|2174.9399|2172.45|2191.27|2167.95|2230.9199|2252.73|2231.76|2227.02|2248.6399|2225.95|2172.27|2133.1001|2108.4099|2158.5701|2132.5701|2142.21|2116.8601|2109.52|2106.5|2086.27|2058.3401|2076.4199|2104.8899|2112.4099|2065.3201|2073.5901|2069.8999|2087.6499|2104.1799|2068.47|2058.8701|2056.6499|1991.62|1964.41||1998.88|1996.88|1944.22|2004.46||2057.8201|2093.4199|2085.79|2112.5601|2162.79|2180.9199|2175.6201||||2183.48|2163.6799|2170.01|2142.8101|2108.97|2123.04|2114.1399|2106.8601|2149.71|2141.53|2148.4199|2131.3799|2140.48|2135.0701|2115.23|2097.2|2103.8701|2085.78|2082.3101|2050.03
00449|49660|/indices/kospi-100|INDICES:KR|2470.6399|2463.3701|2467.6101|2453.26|2438.9099|2421.9399|2431.54|2434.71|2425.4399|2411.49|2410.77|2401.3701|2393.6599|2413.7|2384.1499|2368.3601|2377.95|2325.6599|2304.05|2313.6399|2301.8401|2323.8601|2337.51|2323.3|2277.51|2325.55|2287.54|2284.5|2309.98|2352.9199|2402.9299|2381.77|2351.9099|2303.96|2320.5|2380.1101|2366.47|2407.1001|2422.3101|2421.6201|2465.1799|2476.47|2565.04|2602.0701|2599.3101|2594.5901||2643.0801|2633.1101||2664.55|2648.8899|2615.6599|2587.0701|2598.71|2587.9099|2635.55|2628.1101|2582.4199|2620.5801|2612.8101|2586.26|2599.5|2542.1899|2583.3799|2582.8501|2595.72|2619.1201||2658.4099|2653.77|2658.6699|2667.1599|2628.3501|2598.0701|2632.72|2619.1399|2666.8501|2694.3701|2684.3|2682.8|2654.52|2655.6899|2682.77|2698.29|2647|2673.75|2675.55|2674.1101|2713.3401|2742.71|2744.3999|2731.23|2749.6899|2744.1799|2738.3899|2723.7|2724.97|2734.3899|2747.47|2723.02|2701.72|2729.6299|2724.3501|2681.6499|2642.78|2669.48|2672.5601|2697.8999||2632.6101|2657.3799|2723.1299|2766.53|2717.1299||2725.8301|2702.0701|2679.2|2750.48|2747.3101|2783.05|2786.29|2796.9299|2779.46|2730.02|2746.4099|2787.6201|2808.6101|2783.1699|2744.6799|2739.9399|2768.72|2734.3401||||2709.3601|2637.95|2729.45|2741.52|2806.74|2840.6001|2871.5|2856.29|2877.53|2896.99|2924.03|2966.71|2980.3899|2937.9199|2923.1399|2948.22|2913.6699|2943.3201|2981.9299|2986.3601||2976.54|2996.4299|3032.6899|3012.1699|3027.26|3010.3701|2993.3301|2977.9099|2957.6101|3016.4299|3008.4199|2992.47|2989.02|3002.1499|3007.29|3030.97|3002.1799|2993.0801|2968.5701|2962.6101|2946.6399|2897.47|2821.3899|2881.28|2906.6799|2957.47|2983.52|2990.99|3013.3799|2947.6201|2923.4399|2940.0901|2974.6299|2976.5901|2946.04|2914.76|2914.04|2942.1699|2936.3401|2941.6499|2952.3101|2934.9099|2976.4299|2939.28|2926.4099|2969.25|2979.1101|3006.1299|2974.4099|2963.01|2961.04|2964.8899|2975.1699|2947.54|2957.3701|2930.29|2888.46|2863.46||2914.79|2920.96|2873.6799|2914.05||2968.7|3017.1699|3003.98|3050.05|3086.6599|3079.73|3084.54||||3088.5801|3073.71|3103.3301|3100.3401|3081.24|3075.1001|3065.6799|3122.29|3150.29|3171.0901|3165.3201|3138.5701|3170.1699|3169.8601|3105.3501|3097.95|3101.0701|3129.45|3120.6899|3064.3501
00450|37427|/indices/kospi-200|INDICES:KR|328.11|327.23|327.5|325.47|323.8|321.64|322.97|323.31|321.62|319.74|319.61|318.34|317.33|319.68|316.02|313.9|314.87|307.91|305.35|306.59|305.03|308.29|310.15|308.31|302.28|309.03|304.01|304.02|307.2|312.86|319.11|316.2|312.07|305.45|308.08|316.38|314.44|320.09|322.25|322.21|328.23|329.88|341.89|346.62|346.22|345.67||352.01|350.51||354.54|352.49|348.04|344.26|345.6|344.08|350.34|349.29|343.24|348.34|347.53|343.94|345.5|337.94|343.44|343.67|345.41|349||353.85|353.32|354.02|355.08|350.16|346.21|350.67|348.98|355.43|359.02|357.52|357.36|353.63|353.84|357.38|359|352.32|355.78|356.01|355.73|361.01|364.74|364.94|363.19|365.61|364.5|363.77|362.06|362.06|363.38|364.84|361.66|358.77|362.33|361.46|356.09|351.03|354.61|355.31|358.01||349.38|353.03|361.69|367.06|360.59||361.54|358.44|355.04|364.44|363.51|368.29|368.55|369.55|367.3|360.43|362.98|368.61|371.57|368.65|363.48|362.92|366.34|361.6||||357.98|348.58|360.83|362.39|371.3|376.08|380.39|378.21|381.01|383.81|387.45|393|394.66|388.97|387.52|390.85|386.22|390.39|395.4|395.51||394.19|396.72|401.21|398.61|400.53|398.15|396.07|393.95|391.37|398.96|397.68|395.66|395.41|397.27|397.97|401.13|397.27|396.31|392.85|391.96|389.64|383.13|373.24|381.63|385.07|391.93|395.4|396.44|399.07|390.53|387.44|389.44|394.07|394.36|390.38|385.97|386.24|390.36|389.59|389.86|391.54|389.48|394.82|389.81|388.47|393.89|395.48|399.07|395.01|393.34|393.18|393.74|395.41|392.02|393.19|389.59|384.1|380.69||387.42|388.14|381.93|388.01||394.79|401.3|400.09|406.2|410.97|409.84|410.46||||410.99|409.22|412.85|412.36|409.7|408.7|407.28|414.54|417.8|420.37|419.22|415.89|419.92|419.79|411.5|410.24|410.38|413.95|412.48|404.58
00451|49664|/indices/kospi-large-sized|INDICES:KR|2470.1399|2459.2|2459.95|2442.5701|2429.0801|2405.6699|2417.99|2419.01|2407.46|2385.4299|2383.6799|2374.5|2362.8701|2382.29|2356.01|2340.54|2349.27|2305.8501|2292.21|2300.27|2290.49|2308.27|2317.3701|2301.0801|2256.2|2303.29|2262.99|2261.4399|2290.0901|2338.03|2388.8101|2369.4099|2338.8501|2292.8|2311.24|2371.4099|2357.3799|2401.7|2411|2405.8501|2447.3899|2455.26|2542.05|2573.47|2572.6399|2572.51||2618.97|2609.02||2638.3999|2621.53|2589.4199|2563.77|2570.5|2560.3501|2603.01|2594.0601|2544.0601|2575.46|2566.8101|2540.8401|2552.47|2497.3601|2537.6899|2541.3601|2554.8501|2581.53||2617.78|2618.23|2625.5901|2635.3101|2606.1599|2575.03|2604.24|2592.5601|2638.03|2664.4399|2655.1399|2658.27|2632.1899|2636.55|2661.28|2665.78|2612.3101|2640.1799|2648.6699|2643.7|2683.6101|2710.6101|2709.9199|2693.73|2714.02|2706.8301|2700.8601|2685.3701|2686.74|2684.99|2693.9399|2666.8999|2642.96|2667.1101|2656.3401|2616.98|2579.6399|2603.72|2614.9299|2645.1201||2584.3999|2608.52|2668.9099|2707.0701|2658.5701||2665.5|2640.3999|2618.3101|2687.01|2681.8101|2715.3601|2717.1101|2723.8701|2708.26|2658.51|2680.1299|2719.8601|2741.3101|2717.98|2683.1201|2676.29|2705.27|2673.4099||||2644.1799|2574.8999|2667.03|2679.6399|2745.8301|2781.5801|2811.3799|2795.7|2813.9099|2835.3601|2865.22|2906.3501|2915.3401|2870.3899|2859.5901|2884.1799|2847.6899|2878.49|2912.8401|2915.72||2905.03|2923.47|2955.49|2936.8701|2950.8101|2935.74|2919.3401|2909.6399|2894.4299|2950.7|2940.26|2920.5901|2916.55|2926.8899|2933.6799|2953.5|2925.8|2912.6799|2893.3799|2885.3701|2869|2823.9099|2753.1799|2809.6699|2834.9199|2879.05|2902.1799|2907.6499|2928.28|2870.0601|2842.74|2858.21|2896.29|2897.5801|2866.97|2831.97|2836.8101|2867.6499|2865.1699|2874.22|2882.75|2865.51|2901.8101|2866.2|2856.0601|2897.21|2909.47|2932.6499|2903.1001|2892.1201|2891.0801|2894.75|2908.3301|2883.28|2894.8701|2870.3201|2827.77|2803.05||2847.8601|2850.9299|2806.6799|2852.46||2905.3701|2949.27|2939.1599|2979.27|3018.02|3008.4199|3012.45||||3019.79|3007.96|3035.4299|3030.8201|3016.74|3010.0901|2995.8501|3050.7|3076.5601|3094.55|3087.28|3061.3899|3092.8799|3093.99|3031.21|3023.6499|3025.47|3052.9299|3041.74|2991.26
00452|49665|/indices/kospi-medium-sized|INDICES:KR|2868.8401|2857.49|2834.8601|2812.8101|2809.24|2795.27|2811.21|2804.21|2755.3999|2747.78|2744.5901|2734.1799|2727.29|2723.71|2724.0901|2704.1101|2687.1299|2634.1499|2653.1399|2652.4399|2631.9299|2682.1299|2704.6499|2689.8101|2660.21|2739.9199|2693.23|2731.8799|2748.79|2780.8501|2797.8201|2771.3101|2716.1699|2630.4299|2702.1101|2802.76|2761.8201|2833.97|2853.46|2859.72|2924.3501|2951.3501|3075.3799|3096.77|3099.78|3100.49||3139.2|3110.76||3131.48|3117.04|3086.8701|3057.97|3050.8601|3030.1899|3065.45|3054.1299|3016.8899|3067.0901|3077.03|3061.29|3054.1699|2995.8999|3043.5601|3051.6101|3068.49|3139.4199||3155.49|3169.54|3179.3899|3181.97|3162.5801|3144.8401|3174.01|3168.3601|3236.28|3249.26|3233.4199|3222.98|3199.5801|3197.53|3204.95|3181.95|3149.53|3169.9399|3174.01|3170.03|3206.6499|3217.3899|3213.1499|3188.3101|3199.95|3165.1101|3157.04|3167.6499|3162.9399|3169.1799|3157.6101|3146.51|3119.6399|3131.6499|3106.47|3093.0801|3051.77|3080.1001|3127.5601|3086.8401||3030.04|3088.6101|3151.76|3157.24|3112.45||3106.77|3076.28|3022.8|3090.3701|3052.6599|3099.6299|3092.9199|3066.46|3055.77|2981.27|3035.1201|3093.1499|3136.98|3152.9399|3111.3201|3126.3701|3113.49|3049.8101||||2977.3701|2905.3601|3015.8201|3023.46|3112.9199|3182.97|3224.5901|3193.04|3211.0701|3260.28|3295.05|3330.3899|3323.1499|3273.6399|3303.9199|3317.0801|3274.9299|3322.22|3341.0801|3310.0801||3296.4199|3304.29|3315.26|3294.1399|3300.3999|3279.46|3279.1799|3271.26|3268.3601|3308.23|3280.1001|3274.1499|3277.1399|3291.8899|3305.25|3318.5701|3281.53|3293.23|3265.1899|3256.51|3189.24|3148.3301|3091.8799|3186.3601|3250.8501|3313.47|3338.6399|3342.27|3350.4099|3356.5901|3353.74|3362.52|3402.02|3412.0701|3387.25|3320.75|3351.5801|3415.3899|3418.49|3395.25|3426.8601|3429.52|3456.76|3422.5701|3429.6299|3459.98|3510.28|3543.8101|3533.76|3497.0601|3507.8201|3527.3401|3557.48|3553.78|3549.75|3517.73|3472.1299|3430.05||3449.75|3440.3701|3370.1001|3457.51||3477.8999|3547.21|3552.48|3586.7|3612.55|3613.74|3623.0901||||3652.8|3656.0901|3649.8501|3644.46|3618.3401|3618.78|3592.73|3630.6599|3639.6201|3624.5901|3590.22|3589|3591.48|3564.9399|3546.1699|3510.3201|3486.25|3481.5801|3446.1299|3352.8201
00453|49662|/indices/kospi-small-sized|INDICES:KR|2355.49|2355.2|2347.6101|2333.45|2332.5901|2317.77|2329.1899|2314.1699|2292.3401|2282.22|2268.1599|2259.3799|2257.5801|2261.8701|2253.22|2238.6499|2217.8201|2176.52|2187.77|2181.28|2173.3601|2212.74|2217.3201|2196.47|2166.8799|2198.55|2148.8701|2186.99|2214.1799|2248.6101|2246.5701|2226.9299|2157.4299|2075.6499|2171.96|2261.45|2230.3401|2322.24|2332.8401|2324.8701|2395.6101|2432.4199|2531.0801|2549.6001|2569.3701|2573.3701||2597.5901|2593.22||2595.77|2585.01|2556.8101|2537.75|2537.05|2526|2564.28|2575.95|2554.4399|2590.01|2600.72|2591.8601|2568.8601|2536.1399|2597.3|2603.72|2624.9299|2692.27||2712.1001|2729.74|2724.8899|2709.8101|2689.2|2679.27|2710.5801|2695.4099|2736.2|2737.22|2737.1299|2713.8401|2688.5601|2678.0601|2663.71|2637.03|2607.74|2623.3799|2619.04|2620.4399|2654.77|2663.98|2659.46|2626|2618.5|2599.0601|2602.8301|2607.03|2603.51|2611.96|2596.96|2573.0601|2554.1201|2545.1399|2531.1001|2512.73|2475.46|2492.4099|2511.8401|2481.4199||2461.0701|2510.1699|2544.8799|2543.6399|2519.6399||2486.3301|2466.1201|2430.0701|2470.1599|2434.3701|2463.98|2456.47|2429.73|2420.51|2356.0601|2396.72|2448.9299|2484.9299|2488.5701|2448.6699|2467.3301|2452.0701|2414.6799||||2346.6499|2280.45|2357.79|2347.3501|2417.23|2479.27|2504.8701|2472.3601|2501.4299|2541.04|2580.1599|2591.8999|2582.4199|2551.1101|2586.6299|2613.8201|2589.1499|2610.74|2617.5601|2587.8999||2577.1499|2567.8401|2557.29|2553.8201|2546.3701|2528.3601|2517.8501|2504.0601|2505.02|2544.46|2529.4299|2527.5601|2532.6799|2541.29|2548.1599|2546.8|2522.3|2529.3601|2514.03|2504.4299|2457.3401|2414.3701|2362.6201|2459.6201|2520.77|2579.1899|2595.29|2591.8301|2597.8999|2608.27|2602.5801|2616.02|2649.74|2661.9199|2638.3601|2588.55|2606.9399|2666.1299|2682.51|2664.3|2676.73|2695.1299|2720.72|2698.1299|2709.6799|2726.9399|2743.0601|2760.5|2742.8101|2725.3601|2736.3101|2758.0901|2758.27|2762.49|2755.95|2720.6799|2673.73|2635.8999||2644.04|2633.4399|2564.4399|2644.3101||2712.5601|2770.4299|2763.29|2778|2817.51|2807.6001|2791.75||||2819.22|2813.04|2807.05|2821.74|2804.9199|2829.1201|2816.8|2827.01|2828.51|2811.1599|2800.48|2786.78|2779.5601|2745.3999|2736.71|2708.1399|2685.8999|2687.52|2675.48|2601.8799
00454|49659|/indices/krx-100|INDICES:KR|5164.46|5141.77|5147.1699|5113.4399|5079.6602|5038.3198|5062.1802|5066.5601|5042.6802|5010.6602|5008.7402|4991.3799|4974.3398|5015.6499|4959.1499|4920.1099|4933.7002|4833.1401|4800.5498|4820.23|4788.3901|4833.7002|4864.7002|4835.25|4743.0298|4842.6099|4752.7998|4751.6401|4806.73|4896.1001|5000.0698|4959.6899|4893.2598|4785.4702|4825.3701|4953.3999|4919.6099|5004.9399|5031.7598|5029.3901|5123.3398|5144.5601|5331.6299|5406.5801|5396.96|5385.6802||5489.0298|5469.1099||5534.54|5494.2202|5427.2598|5369.5498|5391.21|5364.2002|5463.8599|5447.3701|5343.2402|5425.6201|5405.3999|5349.5601|5376.52|5256.6001|5349.7998|5346.7202|5373.1299|5426.3301||5506.8999|5502.4399|5513.4302|5532.77|5458.8501|5392.73|5466.2998|5429.52|5535.5801|5594.4502|5575.8901|5576.8301|5514.6201|5520.5098|5575.5698|5600.7002|5495.6001|5549.8501|5560.0498|5552.7402|5636.8599|5700.96|5701.25|5674.3101|5712.6499|5698.21|5684.25|5652.0898|5657.9902|5679.9399|5706.5498|5652.5298|5611.73|5671.4199|5655.02|5558.3701|5475.6699|5530.3999|5539.8101|5591.3101||5454.6802|5504.7598|5642.9902|5734.9302|5628.5498||5644.2002|5592.0898|5535.7402|5689.1602|5678.73|5752.98|5756.5|5774.3799|5738.4702|5628.3901|5671.0298|5755.4502|5800.0601|5753.04|5674.3799|5664.2402|5724.54|5652.04||||5593.1602|5447.1802|5641.6802|5670.9902|5812.3701|5889.1802|5953.98|5915.2002|5959.5|5998.3999|6063.6001|6161.3999|6190.5898|6093.2402|6065.1699|6122.96|6055.2598|6129.52|6214.5898|6227.25||6207.79|6247.25|6318.5498|6267.9102|6296.1001|6261.8999|6228.6602|6200.4102|6161.3599|6281.75|6270.4702|6236.75|6234.6499|6268.1001|6280.5801|6331.0801|6268.4399|6243.6499|6198.23|6193.1001|6154.2598|6059.6099|5916.0498|6045.1602|6099.23|6197.4399|6248.8901|6258.2598|6313.4902|6189.6699|6138.52|6169.02|6242.3701|6240.0801|6171.4502|6107.3198|6100.4702|6161.2002|6141.48|6158.21|6171.52|6132.3999|6214.6099|6139.1699|6108.8501|6199.02|6224.4399|6278.3501|6209.9902|6189.6201|6182.7002|6190.5|6216.2002|6154.29|6175.6099|6121.8501|6028.98|5972.9902||6078.6299|6087.8901|5986.2202|6078.8799||6204.23|6309.3901|6286.3198|6377.0098|6456.1499|6441.8999|6453.3901||||6461.3398|6430.4102|6488.8799|6479.6401|6438.6602|6431|6410.7798|6523.52|6591.1299|6629|6618.5698|6560.5601|6622.8799|6622.6201|6491.3701|6475.8501|6482.1099|6535.8701|6517.1699|6407.6699
00455|1171911|/indices/csi1000|INDICES:CN|7206.5991|7174.752|7088.2471|6960.2871|6916.792|6958.436|7177.0181|7120.5171|7151.5117|7097.8042|7025.0635|6949.2998|7033.5679|7076.6816|7108.6465|7007.5864|6953.7798|6855.6172|6920.8735|6833.3901|6781.0073|6895.1763|7000.4839|7042.2197|6953.9678|7034.231|7074.9697|6994.501|6995.5708|6902.9121|7076.8901|7001.2183|6931.5786|6843.2017|6694.7549|6777.6016|6848.2407|6774.459|6697.3232|6657.229|6662.4829|6674.9517|6623.5|6490.9023|6608.7847|6597.437|6603.9253||6442.9536|6373.1763|6351.9165|6281.6528|6209.7236|6225.2534|6187.2397|6083.1143|6342.8882|6261.1401|6178.3193|6128.5376|6116.8252|6082.8022|6071.1689|6034.4053|6004.3579|5949.3672|5840.5049|5766.2432|5836.9116||||5734.2778|5494.1899|5540.6387|5265.8994|5467.5122|5893.0322|5968.9385|6234.2515|6345.3843|6324.3252|6276.8896|6359.2383|6291.7705|6403.4063|6331.4834|6574.9565|6626.5269|6764.7505|||6773.2432|6772.5322|6862.4619|6725.6104|6766.5293|6823.5386|6901.397|6966.7207|6922.8623|6952.3545|6874.5566|6819.2705|6692.5308|6507.3735|6804.7075|6988.8828|6954.0781|6795.5425|6874.1211|7084.9048|7241.9399|7343.8291|7414.5542|7429.1606|7417.21|7363.0674|7287.0806|7449.9985|7278.2417|7334.1587|7251.5371|7221.6753|7183.4683|7124.9438|7004.02|7036.4849|7175.6089|7210.8853|7078.9409|7063.5298||||||6977.3096|6960.1172|7171.9727|7134.1694|7425.6782|7388.3818|7493.9873|7667.1655|7761.0083|7808.4668|7674.4419|7646.8291|7777.9185|7645.4219|7731.8735|7684.4565|7844.6494|7781.4463|7982.3457||8010.9971|7924.5571|7855.3047|7861.561|7776.4531|7779.0854|7932.8447|7929.835|7848.9023|7751.8062|7895.5898|8004.7969|7956.8628|7981.2896|7985.1509|7956.8262|7931.4111|7921.3926|7782.6621|7907.9912|8022.8843|7968.6523|8055.5317|8047.7749|7998.8936|7942.6504|7926.126|7937.8203|7941.769|7947.812|7802.8799|7716.0615|7723.8364|7588.6582|7675.5771|7698.2495|7592.6265|7535.2432|7532.2319|7422.4722|7391.3149|7482.0605|7384.9785|7366.5093|7457.6792|7383.7163|7266.8608|7433.6479|7508.7598|7531.6172|7439.9048|7502.3862|7524.2554|7503.9072|7428.9351|7351.1079|7343.0649|7289.1084|7205.251|7384.5176|7426.9644||||||7405.6807|7201.0571|7468.9155|7467.0234|7695.228|7807.5859|7769.0601|||7730.2241|7754.9468|7972.2324|7916.896|7947.481|7932.6514|7900.2373|7894.2515|7878.3486|7735.0996|7630.8413|7690.8589|7606.874|7728.4219|7727.7456|7680.0781|7669.5283|7769.627|7715.0732|7652.5586
00456|40820|/indices/shanghai-composite|INDICES:CN|3247.4319|3236.9336|3227.0266|3189.0391|3163.6741|3186.2664|3259.9585|3253.2383|3282.5757|3275.7554|3277.4355|3250.3879|3269.9739|3272.0012|3304.7244|3279.4314|3278.1033|3228.0608|3281.7439|3284.2917|3281.4666|3313.584|3356.0779|3364.3979|3355.3496|3404.0251|3405.4268|3387.6372|3398.6162|3361.5176|3409.2102|3379.1853|3349.7471|3320.1487|3267.2017|3306.7185|3315.4302|3316.7856|3285.3845|3305.4065|3288.9065|3255.551|3284.834|3238.9543|3263.7935|3241.7634|3236.3718||3195.458|3182.1565|3186.427|3149.0608|3130.2395|3123.1079|3107.4641|3070.9272|3146.8574|3146.5674|3096.9648|3085.9768|3093.6965|3073.7488|3084.2844|3054.9939|3058.7026|3035.8442|3004.1409|3001.5605|3067.7588||||3047.0625|2975.4849|2958.282|2886.4258|2928.5117|3086.9192|3079.8076|3151.0498|3194.0288|3195.5239|3211.2449|3225.6411|3186.8245|3213.3296|3167.126|3251.8501|3236.6951|3283.426|||3282.7166|3252.2029|3266.5959|3203.9392|3214.5027|3212.24|3250.2644|3271.0325|3259.8618|3253.6858|3251.0725|3215.0444|3170.7102|3063.9651|3223.5327|3309.7466|3296.0923|3256.3884|3293.53|3372.8552|3447.6489|3481.1125|3484.1917|3488.8347|3462.3064|3451.406|3429.9563|3489.1465|3457.146|3490.6123|3490.7573|3468.0354|3465.8306|3446.0884|3428.8821|3462.948|3485.907|3479.9458|3452.6289|3429.5808||||||3361.4397|3394.2473|3455.668|3433.0613|3524.105|3522.5679|3555.063|3558.1797|3569.9143|3541.666|3521.2559|3555.2585|3597.4321|3567.4409|3593.5188|3579.5427|3586.0791|3595.176|3632.3289||3639.7754|3619.1887|3597.0002|3630.1116|3615.9741|3618.0535|3643.3391|3622.6179|3625.125|3593.6018|3632.3638|3675.0161|3647.6304|3661.5254|3681.082|3666.3479|3673.0413|3637.5674|3595.0881|3589.3062|3607.4321|3573.8357|3576.8853|3563.8872|3562.6968|3564.0894|3584.1787|3592.7024|3589.0894|3582.0796|3560.3733|3520.7107|3537.3662|3521.7866|3533.3025|3539.1001|3532.7859|3492.4617|3507.0017|3498.6309|3491.5676|3526.8657|3498.5369|3505.6284|3544.4795|3547.3362|3518.4165|3562.3052|3597.6377|3609.8625|3582.6035|3594.7832|3587.001|3593.1533|3568.1379|3572.3662|3558.2795|3561.7622|3546.9363|3591.7087|3592.1665||||||3568.1667|3536.2944|3602.2185|3582.8308|3613.0674|3642.2205|3628.4897|||3613.9663|3607.0923|3656.2231|3662.6016|3715.3723|3703.1104|3693.1296|3675.1865|3676.5867|3621.8594|3581.7344|3597.0425|3567.1008|3543.9402|3528.1511|3522.1567|3501.6643|3540.3838|3514.4709|3477.1321
00457|942630|/indices/szse-component|INDICES:CN|12331.0947|12302.1514|12269.2129|12065.2227|11982.2568|12120.0215|12413.8711|12266.9199|12428.7227|12399.6943|12408.5596|12291.5928|12394.0225|12455.1934|12573.1152|12494.7656|12532.6514|12411.0078|12602.7754|12508.8857|12439.2676|12617.2314|12857.1299|12935.8496|12811.3301|12973.1084|13026.2461|12860.3555|12896.2041|12696.5049|12982.6855|12825.5654|12686.0322|12514.7256|12246.5527|12423.8643|12487.1338|12331.1406|12150.958|12137.7578|12023.7852|11999.3115|12035.1494|11810.584|12033.2607|11935.5693|11938.1191||11628.3086|11551.2725|11527.6211|11310.2822|11193.5869|11206.8203|11143.1816|11065.917|11447.9521|11454.5273|11250.0605|11208.0752|11230.1592|11093.374|11159.791|11094.8691|11109.4785|10912.7422|10765.625|10809.8799|11046.3828||||11021.4355|10628.9199|10652.9043|10206.6387|10379.2832|11051.6973|11084.2842|11392.2275|11633.3232|11691.4727|11648.5674|11714.6152|11568.1699|11756.3799|11520.21|11959.2695|11972.0195|12172.9102|||12227.9297|12118.25|12263.7998|11895.0801|11949.9404|12072.7305|12305.5|12408.6504|12318.7803|12379.6396|12328.6504|12289.9697|12000.96|11537.2402|12063.6299|12447.3701|12370.9502|12107.1699|12244.5|12573.4297|13020.46|13201.8203|13346.96|13488.6396|13455.7305|13412.9199|13252.2402|13549.9902|13297.1104|13471.1602|13459.6797|13422.9004|13376.3604|13345.6299|13123.21|13224.3799|13432.0703|13531.3096|13325.4102|13456.6504||||||13328.0596|13398.8398|13780.2998|13683.8896|14081.7998|14029.5498|14198.2998|14207.1904|14391.3896|14363.5703|14150.5703|14138.3398|14421.2002|14223.3496|14406.9697|14343.6504|14429.5098|14525.7598|14791.3096||14857.3496|14796.2305|14653.8203|14837.8701|14715.6504|14710.3301|14863.9297|14791.3301|14688.9805|14569.1797|14867.5498|15112.8096|15026.21|15136.7803|15212.4902|15111.5596|15147.8701|14964.46|14697.1699|14752.96|14892.0498|14765.5596|14794.25|14795.7305|14810.2002|14777.1699|14827.9502|14887.5996|14905.1299|14960.6602|14752.4902|14579.1699|14711.1797|14613.9697|14636.3896|14705.3701|14699.7402|14515.8799|14571.9297|14508.8604|14462.6201|14555.2695|14367.7803|14377.2695|14476.5303|14451.3799|14244.8203|14393.5098|14552.8203|14596.7197|14492.8203|14444.8604|14452.25|14499.7695|14350.0195|14415.9902|14341.3799|14353.0801|14135.3799|14367.5996|14414.1602||||||14309.0098|14079.0195|14313.8203|14344.29|14357.8496|14387.3604|14277.0801|||14359.3604|14258.1299|14536.3096|14626.0801|14705.8301|14771.8701|14698.5303|14688.0801|14702.9004|14546.5996|14179.8604|14277.3398|14314.0898|14328.3799|14423.3701|14436.9004|14415.46|14697.5|14663.5498|14535.8799
00458|28930|/indices/ftse-china-a50|INDICES:CN|13567.5195|13561.5801|13632.0303|13510.0303|13360.0596|13509.3398|13730.9199|13719.25|13907.0596|13926.0996|14070.8896|13992.1699|14041.2598|13974.1299|14165.75|14143.5703|14233.2803|14094.9805|14309.8096|14361.9697|14330.5596|14470.3701|14733.3799|14738.7695|14699.9502|14958.6699|14951.5098|14893.8896|14973.8604|14731.9502|14918.3896|14806.0898|14632.7197|14410.0996|14176.5498|14336.3301|14324.21|14285.2197|14040.1201|14158.6396|13945.8203|13798.5|14100.2998|13877.9697|14012.3896|13836.71|13733.1602||13514.1797|13560.1201|13593.7402|13383.4697|13261.3604|13168.6396|13196.8896|13150.6904|13396.5703|13528.0498|13202.0703|13246.3896|13330.4004|13159.3301|13296.0303|13153.7002|13230.7695|13045.5596|12942.5303|13103.9805|13463.9199||||13516.2998|13365.5498|13222.4502|12956.29|12904.25|13508.7402|13397.6201|13552.71|13724.2197|13811.1201|13982.8096|13999.0303|13822.1602|13872.3096|13569.0996|13931.7197|13851.0801|13968.1797|||14009.5898|13750.5801|13803.3301|13389.7305|13420.6699|13529.79|13788.9697|13843.5|13746.6797|13725.4502|13792.4404|13624.3496|13322.2998|12712.9805|13363.6201|13846.46|13829.96|13644.96|13722.8701|13904.2695|14417.2402|14654.4404|14764.1299|14928.4502|14733.3203|14711.5498|14591.8496|14912.1201|14835.3896|15074.3799|15192.6602|15097.29|15079.7305|15007.7002|14952.2197|15106.71|15131.5303|15142.5898|14967.6299|15041.6504||||||14769.7803|15024.5596|15226.3096|15104.2197|15408.2402|15461.3096|15499.5195|15230.6904|15297.2695|15147.46|15064.2002|15252.4404|15511.1396|15347.1797|15446.2002|15404.5498|15359.0303|15614.9297|15654.2002||15698.0098|15679.3301|15572.2803|15929.5703|15811.0801|15890.21|15916.8203|15764.2305|15791.2803|15743.5|15880.96|16158.4697|16119.9697|16252.9902|16365.2998|16283.8301|16312.0703|16033.2998|15787.21|15664.5898|15607.0898|15457.3701|15402.2402|15359.6104|15511.1602|15488.25|15638.6699|15719.8496|15649.5996|15651.3701|15620.3896|15415.4199|15566.6904|15607.0098|15552.25|15555.1602|15679.04|15359.0996|15503.3301|15578.4102|15591.46|15624.6104|15412.0898|15546.46|15768.1396|15882.0498|15777.8203|15858.3096|16079.3496|16168.1797|16189.3496|15999.8604|15840.3799|15858.5898|15682.2197|16033.7998|15957.9697|16080.5703|15870.4199|15932.3496|15816.7305||||||15486.3203|15437.6201|15471.5303|15441.6299|15095.7197|14979.2695|14964.6699|||15192.8398|15022.4902|15096.8799|15343.7803|15570.54|15597.1797|15366.3398|15397.6396|15544.8896|15388.3496|15136.6504|15093.7197|15120.5996|14759.3203|14831.9805|14971.3203|14876.9199|15249.4102|15213.0498|15016.0098
00459|28931|/indices/s-p-citic300|INDICES:CN|3794.1201|3784.77|3792.8899|3741.55|3709.48|3748.79|3822.6399|3807.5601|3856.4099|3858.71|3876.5801|3845.6599|3869.6899|3870.24|3912.6499|3897.8999|3919.1399|3878.02|3943.95|3943.6799|3939.01|3976.76|4043.1699|4056.0801|4040.73|4101.1499|4106.8101|4079.1001|4094.9199|4031.95|4092.8501|4053.1799|4008.96|3962.6001|3897.54|3948.1699|3953.26|3934.22|3878.98|3898.3899|3851.5601|3822.8301|3866.8799|3813.8201|3852.8301|3816.3601|3806.25||3737.6399|3731.78|3739.28|3678.6399|3650.8101|3643.8|3633.8899|3613.2|3700.98|3720.8799|3648.3|3637.99|3651.1499|3602.5801|3630.5601|3601.73|3615.1899|3564.02|3523.5|3551.3601|3644.48||||3643.8701|3559.28|3534.7|3431.28|3453.8101|3637.3701|3623.52|3695.73|3755.1399|3781.2|3799.72|3804.3601|3756.3999|3794|3727.23|3843.73|3823.3201|3873.51|||3888.55|3841.6299|3871.3|3765.5701|3780.6399|3801|3872.8101|3896.6699|3877.8701|3881.5601|3887.3201|3857.9399|3782.54|3626.01|3803.0901|3924.21|3914.1699|3853.29|3887.6499|3966.1499|4096.5498|4146.5601|4174.48|4211.1001|4176.8999|4167.5098|4125.8701|4208.8901|4162.6099|4213.1899|4229.3301|4209.27|4196.1899|4179.1001|4132.4902|4177.73|4214.8501|4225.73|4183.46|4208.8501||||||4137.8799|4191.3198|4277.21|4245.8901|4347.0498|4337.75|4376.8198|4339.8599|4372.1699|4329.4502|4293.3999|4325.0801|4399.04|4354.8301|4398.48|4381.3701|4379.7202|4421.04|4465.7798||4490.79|4473.1401|4437.7002|4509.77|4480.0698|4486.6099|4510.9302|4476.8799|4471|4439.2402|4505.7002|4576.5298|4550.1899|4584.6699|4617.0098|4591.3901|4605.46|4540.0898|4471.8301|4453.2998|4470.2598|4429.4302|4415.8198|4405.6499|4424.8599|4424.3901|4452.7598|4466.6602|4467.9502|4468.9199|4438.48|4389.5698|4431.9399|4424.6201|4420.0601|4433.3999|4447.54|4381.21|4410.2998|4411.04|4400.8101|4428.3901|4383.2202|4403.0098|4443.7202|4464.4199|4416.7002|4449.2202|4496.4302|4510.9302|4491.1201|4466.98|4452.9199|4462.3198|4422.9199|4464.3599|4438.2402|4461.2002|4404.02|4448.3398|4451.0801||||||4403.9902|4363.3301|4404.8501|4404.8599|4379.5|4380.27|4359.3999|||4386.4302|4344.8901|4404.98|4450.8701|4505.7402|4521.7598|4486.9902|4485.29|4506.1802|4453.9902|4371.4399|4392.5498|4385.2998|4342.6001|4351.54|4361.3701|4335.77|4418.4902|4397.0098|4349.1001
00460|28932|/indices/s-p-citic50|INDICES:CN|3560.79|3559.4299|3582.1299|3551.6599|3514.4099|3557.48|3617.97|3618.25|3667.0901|3673.26|3710.6499|3684.8401|3692.1899|3676.01|3726.4399|3721.8301|3744.79|3708.3201|3769.26|3787.6001|3786.72|3813.29|3876.6899|3879.1599|3878.4399|3948.6799|3948.79|3930.3401|3956.8999|3888.4299|3930.96|3904.3201|3862.05|3801.8999|3740.6299|3785.4099|3772.77|3764.8701|3700.8401|3739.3601|3675.72|3631.6599|3707.28|3654.7|3683.02|3633.4399|3610.49||3550.77|3568.1899|3578.8601|3519.4099|3488.6399|3468.01|3466.8|3457.8|3525.1699|3566.52|3480.8401|3490.55|3512.75|3464.5601|3502.46|3468.0701|3488.3999|3443.4299|3407.1699|3450.6201|3540.2||||3546.8101|3495.3899|3460.02|3387.95|3387.7|3549.5|3517.8|3561.76|3605.1599|3634.27|3687.28|3684.46|3631.54|3654.4299|3572.3201|3673.3501|3650.45|3684.99|||3692.8101|3629.3601|3644.8999|3524.1001|3541.9299|3566.73|3637.71|3652.8401|3631.74|3625.98|3652.7|3622.26|3537.22|3376.3401|3541.8601|3667.45|3665.4299|3613.5|3637.27|3686.74|3824.3401|3882.51|3912.5|3958.54|3907.1299|3904.74|3866.8701|3952.45|3926.6101|3993.78|4023.6699|4001.3401|3999.3201|3978.8301|3953.1599|3990.76|4005.55|4023.8301|3980.9099|4009.6201||||||3942.54|4004.47|4064.1499|4035.1399|4114.5698|4125.25|4147.3301|4076.6799|4092.52|4055.3|4029.28|4072.8701|4144.0601|4109.6699|4138.8301|4121.3101|4100.73|4166.7998|4176.8799||4195.9502|4191.7402|4163.6001|4253.1699|4219.5698|4230.8799|4237.6699|4198.6699|4204.29|4183.7202|4226.3101|4296.3398|4282.6099|4326.9102|4351.5298|4325.5898|4332.5298|4256.9302|4196.2798|4169.9702|4169.6001|4137.1499|4128.8398|4116.54|4154.6602|4146.8599|4179.8701|4201.4502|4186.3901|4186.73|4174.6401|4122.1602|4167.5801|4175.7402|4158.3398|4155.2798|4187.8398|4105.46|4139.3999|4156.3301|4162.98|4174.0601|4126.48|4160.9502|4212.21|4228.2402|4185.7598|4201.79|4255.9199|4285.3701|4295.7402|4244.1401|4204.4199|4214.3599|4173.7598|4251.8101|4222.5801|4259.5601|4204.8198|4223.54|4220.6699||||||4137.8398|4120.1099|4126.5298|4121.1099|4025.6101|3994.95|3990.3601|||4042.02|3991.6599|4013.9399|4075.79|4115.8398|4130.3999|4086.02|4093.6001|4128.3701|4093.4299|4011.28|4002.28|4011.1899|3921.6101|3945.6201|3982.6699|3961.8999|4056.99|4047.25|3998.1001
00461|995201|/indices/shanghai-se-a-share|INDICES:CN|3402.427|3391.3374|3381.2397|3341.3914|3314.7471|3338.4912|3415.748|3408.9556|3439.7373|3432.698|3434.5391|3406.1367|3426.5981|3428.645|3463.0449|3436.6772|3435.2249|3382.6848|3439.0352|3441.8892|3439.0737|3472.6958|3517.374|3526.198|3516.6543|3567.6353|3569.0649|3550.3271|3561.8945|3522.9795|3573.0437|3541.5222|3510.5886|3479.5288|3424.064|3465.4924|3474.5388|3475.8301|3442.8467|3463.6206|3446.1204|3411.0586|3441.7874|3393.6255|3419.6995|3396.5383|3390.9495||3348.2969|3334.4622|3338.938|3299.8506|3280.2593|3272.8232|3256.3992|3218.1179|3297.7024|3297.3313|3245.4026|3233.7954|3242.2959|3221.4858|3232.5825|3201.8396|3205.6301|3181.7234|3148.4058|3145.6338|3215.1016||||3193.3333|3118.3977|3100.3445|3025.0259|3069.1653|3235.2664|3227.8169|3302.5115|3347.5513|3349.1255|3365.6943|3380.729|3339.9829|3367.8164|3319.3381|3408.2319|3392.356|3441.3325|||3440.6396|3408.6091|3423.7371|3357.9399|3369.0664|3366.6819|3406.5598|3428.3684|3416.6372|3410.1626|3407.5681|3369.7478|3323.3533|3211.4202|3378.6819|3469.0322|3454.5718|3412.8794|3451.8105|3534.8867|3613.4363|3648.5259|3651.7141|3656.5464|3628.6616|3617.1692|3594.6238|3656.7205|3623.2014|3658.355|3658.5049|3634.6394|3632.2649|3611.5227|3593.396|3629.052|3653.1091|3646.855|3618.2449|3594.0054||||||3522.4756|3556.9949|3621.4175|3597.6514|3693.1016|3691.4778|3725.5554|3728.8174|3741.1216|3711.4558|3689.9629|3725.7375|3770.0935|3738.6345|3766.0313|3751.3381|3757.9866|3767.521|3806.4983||3814.2969|3792.7981|3769.5513|3804.292|3789.5081|3791.8228|3818.3486|3796.522|3799.377|3766.3857|3807.1106|3851.9038|3823.1191|3837.8958|3858.4211|3842.969|3849.9253|3812.7126|3768.1306|3762.1033|3780.9558|3745.7671|3748.8843|3735.2173|3733.9612|3735.3213|3756.4033|3765.4121|3761.6194|3754.2893|3731.4956|3689.782|3707.2566|3690.9233|3702.9751|3709.0486|3702.5193|3660.2595|3675.5161|3666.7185|3659.3435|3696.2312|3666.5122|3673.9453|3714.821|3717.8198|3687.4934|3733.4021|3770.4651|3783.3125|3754.7188|3767.4641|3759.3198|3765.6992|3739.4551|3743.9224|3729.145|3732.7917|3717.2041|3764.1814|3764.7009||||||3739.5698|3706.1829|3775.3308|3755.0605|3786.7205|3817.2354|3802.8877|||3787.6997|3780.4429|3831.9739|3838.698|3894.0349|3881.1865|3870.7073|3851.8984|3853.3862|3796.0083|3753.9546|3770.0122|3738.6179|3714.3289|3697.7639|3691.5349|3670.0342|3710.637|3683.4485|3644.2466
00462|995240|/indices/sse-100|INDICES:CN|7132.6064|7125.4453|7068.5898|6941.6963|6942.396|7028.5337|7170.1255|7089.4009|7122.1411|7134.5449|7092.2241|7018.853|7088.6372|7144.3149|7213.6235|7126.4849|7110.1729|7047.6255|7098.0693|7036.3276|7001.0005|7086.5903|7194.7607|7264.2944|7243.8486|7303.9185|7331.8687|7188.2622|7222.3906|7115.1934|7237.6875|7204.1787|7126.8584|6988.168|6869.9595|7006.5352|7096.7095|7043.7212|6956.6421|6910.7329|6948.7568|6953.9648|6957.6499|6841.9785|6950.2378|6930.1089|6917.1968||6764.478|6651.1777|6672.2568|6556.8672|6508.0488|6511.8257|6442.7109|6352.8359|6561.4604|6521.2671|6425.1582|6348.1377|6376.7031|6348.6304|6377.5298|6342.0942|6342.4556|6245.6406|6132.563|6099.1885|6197.7471||||6091.8838|5844.979|5890.7397|5646.0093|5750.7129|6125.8335|6146.4082|6354.4263|6491.1958|6525.8804|6458.0723|6513.7578|6426.9292|6540.2959|6466.958|6679.0664|6705.96|6859.8848|||6914.0811|6904.2393|6980.0015|6804.6211|6817.6968|6831.3896|6971.9243|6991.9829|6952.4624|7009.2476|6984.0444|6906.4277|6739.1587|6528.4448|6937.0566|7130.3926|7073.0605|6869.4219|6965.5156|7228.9517|7431.5771|7484.3447|7530.8003|7554.7197|7556.5396|7507.814|7389.7383|7524.1997|7366.4531|7473.874|7502.8428|7457.9771|7427.8384|7382.2368|7262.7993|7327.6294|7449.6201|7500.5918|7447.1157|7467.8276||||||7357.9502|7363.8374|7526.1772|7485.6431|7707.9995|7670.335|7768.6362|7873.4194|7944.98|7946.0991|7940.2407|7865.8477|8029.0439|7917.9204|8010.9194|8010.3149|8074.3086|8028.6113|8229.8389||8312.1992|8234.1553|8168.125|8185.7827|8155.5859|8155.5132|8221.627|8222.6826|8164.6123|8086.8521|8202.3672|8315.6211|8245.2227|8313.0244|8325.9355|8254.5859|8251.9707|8235.7236|8145.6299|8183.1816|8237.8848|8178.3159|8258.1455|8319.166|8257.6182|8246.8262|8260.541|8260.3145|8261.4863|8254.751|8174.3301|8078.0298|8048.8843|7924.7432|7933.7935|7965.4346|7889.0303|7788.1563|7810.7441|7752.2764|7767.6743|7903.0234|7796.1221|7766.9941|7824.9263|7817.5864|7747.1587|7801.9917|7853.689|7858.6084|7745.3647|7805.2959|7835.7598|7844.376|7743.7114|7718.3696|7734.9526|7664.6733|7582.7144|7729.4126|7709.5068||||||7744.54|7635.3296|7852.6675|7839.7227|7986.0986|8094.2515|8079.9873|||8023.0298|8042.8853|8225.3652|8213.0371|8250.5605|8227.7549|8259.7627|8249.2803|8292.1943|8127.5552|8033.2988|8104.502|7968.499|7999.6821|8005.2256|8014.2715|7967.4468|8056.6367|7998.7329|7878.5249
00463|13666|/indices/mcx|INDICES:RU|2136.8|2088.3999|2054.29|2116.5801|2123.9199|2137.3|2180.0901|2213.8101|2189.1599|2196.22|2192.4199|2128.96|2096.75|2053.6399|2075.24|2071.28|2096.4199|2109.52|2063.3|2073.6799|2133.77|2162.3401|2222.51|2226.6499|2221.8799|2226.6399|2204.6599|2206.6101|2204.8501|2378.55|2408.75|2417.0601|2391.51|2404.54|2373.52|2358.8101|2404.3999|2353.98|2369.75|2318.96|2289.75||2285.52|2293.99|2318.8501|2291.6201|2282.1599|2308.03|2340.1699|2374.6001|2355.75|2400.3899|2407.5901|2413.0601|2340.1799|2293.6201|2301.8501|2373.26|2436.5701|2445.3|2424.1001|2364.6001|2307.5|2297.8899|2387.1399|||2393.03|2404.8|2373.1599|||2445.1699|2383.6599|2424.28|2318.46|2186.22|2232.23|2271.05|2330.73|2317.46|2342.6299|2424.99|2404.73|2528.4199|2540.99|2557.1599|2592.72|2635.3899|2611.4299|2662.79|2787.6899|2759.6399|2703.51|2513.03|2408.49|2430.7|2484.1299|2578.51|||||||||||||||||||2470.48|2058.1201||3084.74|3036.8799|3393.3101|3511.0801|3646.4099|3600.29|3481.3799|3546.6201|3655.76|3638.9299|3551.6499|3470.78|3471.01|3471.1799|3543.8|3548.1699|3530.3799|3488.6001|3455.9299|3357.6599|3258.74|3235.28|3439.25|3516.02|3436.8201|3328.9399|3560.3501|3596.98|3674.73|3829.95|3785.29|3738.6799||3753.29|3815.05|3873.49|3852.5||3787.26|3741.0701|3777.5601|3740.6299|3702.72|3704.6001|3746.75|3693.02|3669.05|3723.27|3750.3601|3621.8201|3619.3899|3618.3101|3760.23|3813.29|3773.6101|3873.2|3810.1001|3913.0601|3947.54|3959.29|3890.5901|3879.54|3810.98|3947.8201|3950.5601|3960.3301|3872.77|4016.47|4093.8501|4149.02|4120.02|4135.1401|4121.6602|4189.3501|4172.4702|4187.3301|4218.27|4174.7598||4184.8701|4207.5298|4221.4902|4150|4189.6602|4229.5298|4235.8701|4254.98|4196.96|4218.6299|4287.52|4276.2598|4248.3301|4261.8198|4259.1299|4243.9199|4263.7998|4279.8701|4238|4228.02|4171.71|4223.8501|4112.7202|4086.99|4103.52|4058.3701|4065.46|4081.22|4038.23|4052.1399|4030.98|3970.48|3969.6101|4035.1699|4045.1001|4065.53|4055.7|4041.1599|4002.6599|3993.5601|4017.3701|4010.1599|4028.25|4001.7|3990.77|3971.02|3918.96|3928.5|3887.3799|3851.5701|3886.6399|3888.8701|3883.01
00464|13665|/indices/rtsi|INDICES:RU|1116.28|1083.52|1072.3101|1104.77|1105.99|1116.12|1138.79|1129.24|1137.8199|1153.95|1136.02|1155.45|1161.47|1142.1801|1188.91|1175.04|1168.73|1161.53|1113.97|1120.34|1142.37|1154.28|1144.79|1132.49|1101.64|1146.6801|1249|1276.55|1345.01|1413.01|1465.5699|1428.0699|1414.96|1416.41|1403.36|1379.97|1357.63|1315.4301|1316.75|1280.38|1272.97||1268.83|1212.58|1231.25|1180.47|1178.51|1199.55|1196.03|1222.1801|1208.12|1215.74|1133.9399|1174.72|1239.0699|1273.73|1253.6899|1239.83|1245.71|1212.5699|1200.8101|1174.0601|1132.23|1140.05|1123.9301|||1088.02|1119.92|1114.13|||1081.52|1041.91|1049.04|999.84|941.08|928.3|961.46|960.42|931.86|926.08|955.46|941.05|997.04|1004.7|1017.05|1079.99|1092.41|1034.79|1004.78|1051.6801|1033.58|1021.28|949.23|881.59|823.04|829.62|852.64|||||||||||||||||||936.94|742.91|1204.11|1226.6899|1207.5|1391.3101|1450.02|1524.51|1498.04|1426.09|1470.1|1546.79|1534.8199|1489.1801|1445.2|1436|1431.99|1463.9|1457.64|1435.23|1407.04|1399.64|1324.4|1296.8|1288.17|1401.88|1450.59|1414.6801|1367.45|1474.99|1485.86|1516.99|1612.8|1595.45|1565.3101||1545.24|1586.2|1622.58|1622.75||1595.76|1589.74|1611.75|1602.91|1584.15|1587.87|1601.9301|1573.5|1557.64|1583.05|1604.7|1541|1548.8101|1548.09|1612.25|1632.54|1612.73|1647.14|1622.0699|1668.26|1690.13|1687.12|1645.8101|1638.72|1589.38|1665.74|1660.59|1662.38|1628.1|1723.74|1761.96|1802.52|1767.58|1791.4399|1784.28|1854.48|1853.64|1864.21|1865.46|1848.1||1826.65|1850.83|1866.98|1843.83|1880.37|1891.28|1916.29|1919.58|1877.99|1868.16|1904.77|1900.04|1876.5601|1891.5601|1875.97|1855.11|1869.9399|1882.4301|1860.96|1853.99|1814.64|1840.11|1785.75|1771.5|1777.74|1756.52|1756.26|1774.24|1747.5601|1753.21|1747.3101|1710.9|1700.66|1745.04|1755.64|1766.67|1754.6|1751.08|1725.25|1726.37|1726.53|1723.91|1737.01|1734.16|1726.61|1715.09|1684.16|1684.7|1664.25|1634.79|1653.5601|1660.9|1649.9399
00465|13667|/indices/mcx10|INDICES:RU|3627.8999|3563.0601|3494.47|3601.8501|3593.28|3604.8701|3669.3401|3733.5601|3738.28|3755.8601|3763.28|3655.54|3568.8101|3452.1399|3475.5801|3472.6101|3512.99|3526.1699|3452.8799|3464.6101|3557.6101|3590.1101|3689.3601|3702.3301|3712.45|3706|3678.5|3636.8999|3596.1599|3836.47|3919.8|3891.21|3796.53|3806.98|3757.26|3712.1101|3783.26|3634.24|3651.49|3589.1201|3545.8301||3561.5901|3578.6599|3630.3301|3608.51|3608.29|3625.1499|3675.3501|3717.78|3707.5701|3785.77|3817.22|3796.9299|3725.45|3645.25|3677.73|3821.8201|3942.78|3962.48|3927.79|3859.6299|3791.05|3790.1699|3916.3899|||3928.6599|3940.04|3888.22|||3995.6001|3896.98|3973.76|3856.4399|3664.8701|3715.3501|3739.4099|3774.79|3716.3501|3734.3301|3868.6699|3831.6599|3992.77|4014.3799|4019.0701|4087.45|4170.8599|4144.21|4217.7202|4400.4102|4330.73|4220.6201|3940.6699|3790.99|3876.3201|||||||||||||||||||||3980.2|3413.29||4922.7798|4748.2002|5369.54|5525.2402|5802.6602|5723.3301|5579.0698|5661.0298|5803.4502|5791.6802|5634.5498|5455.2998|5432.7798|5441.5801|5514.98|5510.4399|5500.1299|5477.0898|5399.8101|5244.96|5096.8799|5095.4502|5419.0601|5542.6699|5420.6899|5220.0298|5576.6499|5630.0098|5721.9199|5946.3901|5893.54|5821.23||5813.1299|5890.2998|5942.79|5901.1602||5821.6802|5765.0601|5789.9102|5708.02|5630.54|5625.9502|5645.46|5559.8999|5534.6401|5571.0601|5599.8301|5391.27|5392.7402|5399.29|5638.8101|5718.4102|5626.98|5737.73|5645.02|5776.5498|5822.2998|5794.04|5712.8599|5724.52|5628.7202|5827.7998|5857.4399|5874.7202|5755.02|5889.3301|6009.79|6039.29|5980.4902|5997.7002|5974.9399|6070.3198|6068.5098|6096.4399|6106.27|6037.3701||6088.6699|6143.8999|6183.6299|6074.29|6136.1699|6235.2798|6290.4702|6268.3701|6189.7798|6222.6201|6284.6201|6289.8599|6228.7598|6223.3999|6225.5098|6215.71|6298.6499|6333.6099|6236.3198|6181.3701|6078.21|6118.3301|5983.5898|5977.0098|5995.73|5991.98|6024.7202|6093.27|6026.0801|6060.21|6022.2798|5877.2002|5864.4502|6011.25|6074.79|6104.7402|6076.9302|6065.52|6018.4102|6002.5801|6062.4702|6047.2998|6107.48|6034.1099|6014.4702|5992.3501|5925.6099|5910.9102|5852.9102|5818.6499|5888.3198|5878.0698|5852.4702
00466|19689|/indices/rts-standard|INDICES:RU|13680.0596|13323.5596|13140.1201|13554.6299|13609.2695|13692.0801|13977.0703|14199.9902|14030.1602|14081.5498|14053.6504|13580.1904|13386.8799|13076.1904|13241.9004|13211.3496|13331.7998|13437.3096|13123.1904|13181.3203|13584.8799|13737.5303|14122.29|14155.2002|14145.9404|14195.8604|14030.2998|14061.9297|14087.3496|15408.4697|15628.4004|15685.7002|15563.1797|15689.5195|15510.4697|15381.1797|15722|15392.8203|15510.6602|15180.7197|14984.71||14918.6396|14983.3203|15130.0303|14954.6504|14886.6797|15046.46|15237.4102|15462.0801|15331.7402|15630.4902|15658.8701|15716.2305|15165.6299|14845.1299|14886.0195|15350.3301|15759.5|15816.7002|15710.4805|15315.7305|14940.25|14870.0596|15467.4297|||15532.1699|15600.1699|15370.96|||15862.1504|15430.0596|15702.5|14984.7803|14021.6904|14289.2695|14560.4697|15042.9102|15007.21|15168.96|15765.5098|15597.3896|16426.8906|16528|16628.6191|16851.3398|17161.6797|16965.6992|17338.7695|18121.1094|17891.1602|17577.3809|16325.5703|15733.75|16024.9297|||||||||||||||||||||16060.8301|13251.0303||20113.7402|19835.0605|22205.3809|23014.2891|23936.3691|23654.7891|22844|23269.3008|24030.3398|23938.1602|23383.7793|22864.25|22866.3008|22856.1602|23359.8594|23366.2793|23257.3496|22969.4199|22755.9609|22024.2891|21344.0605|21144.0996|22496.75|22995.1406|22425.7598|21602.4492|23214.4805|23509.6191|24022.4004|25088.3594|24751.25|24445.1992||24530.5801|24903.6602|25313.6895|25185.0605||24747.1992|24440.0996|24710.0391|24443.5996|24201.9395|24222.2695|24507.2598|24142.4805|23960.6504|24341.7891|24511.7207|23644.8691|23619.2207|23556.6992|24507.3496|24860.2402|24573.1191|25301.5391|24897.8008|25629.3301|25831.9395|25942.6602|25453.6895|25356.4297|24843.4609|25749.1191|25800.3398|25858.8398|25179.2207|26170.9805|26704.5898|27116.2305|26903.7598|26978.3809|26918.4609|27410.1602|27304.7598|27387.8105|27665.8008|27378.1699||27399.7402|27565.9395|27641.4395|27131.0898|27369.4492|27635.8691|27642.2207|27790.9297|27367.4004|27510.3691|27988.1504|27882.8594|27668.2793|27788.7305|27762.4102|27652.5293|27750.4297|27887.5098|27610.5|27570.2305|27240.0293|27706.4297|26900.5|26624.2793|26720.3809|26377.1309|26422.3105|26467.1309|26138.5703|26217.75|26055.1699|25638.25|25623.7793|26041.6094|26101.2207|26278.8008|26155.3906|25974.9102|25681.5195|25642.9902|25787.6992|25704.4395|25821.6191|25645.9492|25543.4297|25440.9395|25107.5996|25193.3008|24928.6309|24662.5098|24887.7598|24946.0195|24950.9102
00467|946030|/indices/russian-vix|INDICES:RU|56.28|58.81|57.6|59.34|59.93|59.3|57.25|56.92|57.83|57.2|58.55|59.46|59.88|68.69|56.28|64.25|65.99|63.15|71.24|73.49|60.39|58.11|56.57|57.68|63.06|62.16|60.68|66.46|60.61|55.71|46.1|46.87|47.72|48.87|51.26|51.81|49.91|54.19|59.95|50.14|58.56||48.06|44.87|62.45|64.45|62.38|61.98|62.9|67.66|66.5|66.79|68.39|69.36|72.6|81.4|80.65|71.64|75.64|78.41|75.31|78.51|83.93|77.25|76.09|||74.02|75.2|73.2|||70.44|74.51|71.33|73.61|77.53|82.53|87.75|90.99|86.15|84.16|94.07|92.1|83.94|91.37|109.11|94.34|91|98|95.52|95.91|97.03|92.94|95.11|104.38|119.13|142.66|133.33|||||||||128.85|129.82|117.41||||||121.51|129.09|127.53|129.1|92.01|74.88|93.08|69.19|58.8|47.46|51.24|62.56|56.53|40.57|44.42|45.74|50.09|47.95|49.72|47.4|48.56|49.01|54.27|54.68|66.04|61.01|66|57.14|53.9|54.85|58.92|50.7|42.83|35.94|32.61|32.92|34.13|32.75|36.49|36.55|31.03|30.49||32.92|31.12|32.61|33.05|32.6|31.86|31.85|33.04|34.77|31.79|33.03|34.36|38.39|37.76|31.67|34.4|38.16|35|37.79|32.85|32.95|34.6|35.51|35.07|36.32|30.65|32.16|31.51|34.03|29.06|28.55|29.66|29.7|30.14|28.14|25.74|25.95|25.83|25.99|25.45||25.69|26.81|26.53|25.54|25.07|24.83|25.13|25.11|25.32|25.79|26.83|25.96|25.43|25.53|25.43|26.91|28.54|28.04|27.03|26.98|27.58|25.01|25.43|25.41|25.45|25.54|24.68|24.05|23.66|23.46|23.96|25.67|25.19|20.99|21.43|24.4|24.81|23.58|22.42|23.18|23.21|23.89|23.32|23.54|24.07|22.63|23.2|22.47|22.39|22.83|22.99|22.94|23.14
00468|28933|/indices/ftse-china-25|INDICES:HK|13378.1797|13427.5996|13614.5801|13605.7197|13319.0703|13234.0703|13599.5898|13618.4902|14076.8496|14120.4697|14318.6396|14066.2695|14162.2002|14131.8398|14280.2002|14100.5898|14243.8799|13846.7402|14212.7402|14230.7305|14266.4805|14550.5195|15056.9502|15013.5996|15062.75|15243.6299|15219.5703||15188.6699|15276.9102|15680.54|15600.25|15237.3896|14867.5195|14601.4297|15029.5498|14770.96|14716.4004|14491.2598|14905.6299|14613.4697|14621.8301|15224.5703|15215.0703|15322.4297|14786.5498|14824.71||14292.3496|14457.9102|14630.2197|14280.2695|13899.9004|13402.1396|13439.5|13416.7598|13754.5703|13969.8896|13473.5703|13872.5703|13876.5801|13326.6699|13292.71|12872.6904|13274|13057.46||13417.4297|14065.6299|14115.7803|14387.46||14481.8701|13588.8398|13318.6504|13254.5195||13642.6201|13638.0195|13943.9404|14085.75|||14558.9805|14415.6602|14335.5|14150.6699|14723.0195|14782.9805|15029.3398||15421.4697|14888.1602|14861.2402|15033.3496|14844.2695|14584.5|14337.4502|14838.4297|15074.8203|14828|14170.4805|14447.7305|14526.8301|13418.0596|11809.1201|12690.1797|13773.8799|14191.8301|14031.9102|14120.8896|14492.75|15106.3301|15597.9102|15645.6201|15809.7305|15718.8604|15609.75|15649.21|16228.4902|16131.7305|16508.3691|16761.3203|17177.1895|17063.4004|16736.7109|16901.0703|17236.1797|17277.8906|17156.6992|16729.1094|17044.3594|17044.5703||||16536.5898|16207.5|16394.6191|16890.3496|16872.9609|17201.9102|17565.8203|17571.75|16842.8906|16873.2207|16912.4199|17076.2891|17218.4805|17263.2891|16617.5195|16612.3809|16414.2598|16040.1699|15860.96|16295.1201|16353.46|16505.1895|16114.8096|16101.29|16312.2998||16304.8398|16347.9102|16338.5195|16198.5303|15998.2598|16390.1406|16670.7598|16612.6406|16904.8008|17175.6992|17224.7793|17425.4609|17174.3496|17195.9297|16671.0293|17111.1797|17290.0293|17171.3496|16996.5996|17270.4004|17391.4395|17854.9707|17764.5996|17782.7695|18014.8906|18061.0098|18183.0996|18569.6094|18615.2207|18320.1797|18294.9199|18090.75|17816.3398|17571.0293|17513.9609|17633.9805|17988.6699|17789.5|17830.4004|17829.5391|18043.1406|18190.6602|18242.2695|18654.8398|18790.1309|18813.7793|18673.5605|18715.0391|18419.5996|18084.8809|17983.1504||17679.9297|17679.9297|18044.2402|17497.8691|17355.6797|16649.1504|16811.0508|16805.1797||17266.2207|17391.5293|17406.2109|17090.6992|17129.0098|17348.3809||17162.1895|17192.0391|17744.2402|17495.9102|17726.9805|18080.0605|18324.5898|18664.2793|18242.2598|18831.8496|18776.0605|18592.6191|18368.8398|18459.2598|18382.3906|18214.4395|17871.75|17785.7109|17719.6602|17966.9395|17915.0703|17192.8301
00469|179|/indices/hang-sen-40|INDICES:HK|20003.4395|20045.7695|20201.9395|20174.0391|19767.0898|19689.2109|20165.8398|20156.5098|20622.6797|20670.0391|20905.8809|20562.9395|20609.1406|20574.6309|20890.2207|20661.0605|20846.1797|20297.7207|20751.2109|20797.9492|20844.7402|21124.1992|21725.7793|21643.5801|21586.6602|21853.0703|21830.3496||21859.7891|21996.8906|22418.9707|22229.5195|21719.0605|21273.8691|21008.3398|21559.5898|21163.9102|21075|20845.4297|21308.2109|21067.9902|21067.5801|21806.1797|21869.0508|22014.5898|21531.6699|21653.9004||21082.1309|21294.9395|21415.1992|21123.9297|20697.3594|20116.1992|20171.2695|20112.0996|20470.0605|20717.2402|20120.6797|20644.2793|20602.5195|19950.2109|19898.7695|19380.3398|19824.5703|19633.6895||20001.9609|20793.4004|20869.5195|21101.8906||21089.3906|20276.1699|19946.3594|19934.7109|19869.3398|20638.5195|20682.2207|20944.6699|21027.7598|||21518.0801|21374.3691|21319.1309|21208.3008|21872.0098|21808.9805|22080.5195||22502.3105|22039.5508|21996.8496|22232.0293|21927.6309|21684.9707|21404.8809|21945.9492|22154.0801|21889.2793|21221.3398|21412.4004|21501.2305|20087.5|18415.0801|19531.6602|20553.7891|20890.2598|20627.7109|20765.8691|21057.6309|21905.2891|22467.3398|22343.9199|22761.7109|22713.0195|22767.1797|22901.5605|23660.2793|23520|24170.0703|24327.7109|24792.7695|24718.9004|24355.7109|24556.5703|24906.6602|24924.3496|24829.9902|24329.4902|24579.5508|24573.2891||||23802.2598|23550.0801|23807|24289.9004|24243.6094|24656.4609|24965.5508|24952.3496|24127.8496|24112.7793|24218.0293|24383.3203|24429.7695|24402.1699|23739.0605|23746.5391|23493.3809|23072.8594|22907.25|23289.8398|23274.75|23397.6699|23112.0098|23086.5391|23280.5605||23223.7598|23193.6406|23102.3301|22971.3301|22744.8594|23192.6309|23475.5|23420.7598|23635.9492|23954.5801|23995.7207|24254.8594|23996.8691|23983.6602|23349.3809|23766.6895|23788.9297|23658.9199|23475.2598|23852.2402|24080.5195|24740.1602|24685.5|24651.5801|24951.3398|25049.9707|25319.7207|25650.0801|25713.7793|25390.9102|25327.9707|25247.9902|24996.1406|24813.1309|24763.7695|24870.5098|25225.1895|25024.75|25099.6699|25154.3203|25377.2402|25555.7305|25628.7402|26038.2695|26132.0293|26126.9297|26017.5293|26136.0195|25787.2109|25409.75|25330.9609||25020.3398|24962.5898|25325.0898|24837.8496|24701.7305|23966.4902|24104.1504|24036.3691||24575.6406|24663.5|24500.3906|24208.7793|24192.1602|24510.9805||24221.5391|24099.1406|24920.7598|24667.8496|25033.2109|25502.2305|25813.8105|26205.9102|25716|26320.9297|26353.6309|26163.6309|25901.9902|26090.4297|26028.2891|25878.9902|25539.5391|25407.8906|25415.6895|25693.9492|25727.9199|25109.5898
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|9707|9735.7002|9842.0195|9810.6602|9600.9297|9541.6602|9780.8203|9841.0195|10129.3398|10138.9297|10277.7402|10118.5703|10175.5|10177.5898|10301.2598|10181.2803|10277.0498|10033.8301|10297.5596|10303.7695|10322.7695|10495.1104|10812.21|10746.8496|10737.7598|10841.71|10822.5303||10829.7598|10908.8398|11135.3701|11062.8203|10826.8301|10570.7305|10410.0996|10687.9004|10497.2402|10445.9297|10350.0098|10598.7598|10470.8896|10494.25|10897.4805|10903|10950.9697|10615.8203|10651.6699||10383.9102|10484.5801|10548.5703|10337.8096|10124.4902|9839.96|9855.9697|9855.54|10071.7197|10200.1797|9895.9697|10175.5098|10153.5703|9810.9697|9782.4404|9521.8398|9751.7998|9644.0996||9850.6104|10272.6396|10309.79|10479||10503.0498|9997.4502|9805.25|9761.5098|9668.4404|10066.3604|10085.75|10286.0596|10356.96|||10633.9102|10535.46|10494.7695|10397.5898|10782.2695|10767.8701|10952.2695||11193.0703|10898.96|10870.7402|11015.0098|10849.2695|10698.5801|10570.3701|10898.6699|11045.1797|10907.2998|10541.1904|10678.2197|10747.3701|9993.0498|8946.6904|9613.3096|10270.2998|10506.6396|10363.5098|10443.5996|10634.2695|11031.1396|11346.4297|11327.96|11525.0801|11462.1104|11489.1299|11502.75|11908.2197|11864.4297|12126.6797|12301.6904|12516.96|12454.96|12261.6201|12321.9902|12531.04|12576.8398|12466.5498|12188.5498|12321.1504|12345.7197||||12006.75|11817.0498|11977.79|12282.96|12272.3604|12486.7002|12701.04|12688.4297|12232.2002|12216.4805|12270.6602|12387.1602|12434.7598|12483.5|12117.9004|12109.79|11958.4004|11734.46|11649.8896|11919.3496|11959.9199|12025.1602|11796.8701|11797.6104|11927.6299||11933.9805|11944.5303|11862.9805|11799.21|11651.6396|11918.3398|12131.0098|12083.4199|12200.9502|12384.1602|12422.0303|12589.6396|12404.79|12405.8799|12025.0801|12318.0098|12390.0195|12338.96|12266.2197|12458.5303|12537.4004|12885.4404|12811.8701|12824.7402|12980.0996|13029.6201|13158.29|13398.1201|13401.3398|13199.2305|13171.8203|13096.2598|12973.9404|12810.5801|12784.7305|12835.3096|13050.04|12918.5801|12926.4697|12978.7197|13140.9004|13227.04|13267.3398|13532.0195|13629.8398|13641.75|13564.9297|13638.7803|13425.3301|13233.9102|13182.8496||12998.0303|12998.0303|13207.0996|12941.7803|12861.4004|12423.71|12512.6396|12521.0898||12784.4404|12824.04|12831.9102|12616.4404|12658.5195|12859.5303||12709.8604|12664.7002|13067.5596|12897.3496|13115.3896|13410.5801|13589.2305|13822.2803|13571.1797|13976.2803|13958.5|13841.2305|13663.4004|13773.2695|13672.0596|13597.1396|13347.1602|13247.8301|13285.8301|13435.0703|13429.21|12961.4404
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|1682.63|1671.47|1670.37|1651.2|1629.4399|1633.48|1662.13|1663.47|1653.7|1650.62|1650.34|1636.34|1625.03|1623.14|1644.74|1638.97|1652.14|1631.15|1642.28|1657.75|1650.3|1654.73|1668.02|1664.9301|1663.87|1662.27|1656.95|1664.72|1663.77|1683.04|1686.0699|1661.78|1637.52|1627.54|1617.4301|1632.13|1604.99|1594.85|1613.41|1641.76|1654.88|1666.78|1691.84|1698.95|1708.0601|1713.39|1721.53|1710.0601|1704.59|1717.97|1699.73|1714.73|1704.8101|1686.97|1691.52|1688.11|1702.1|1708.65|1681.49|1692.6|1684.8199|1674.49|1672.73|1635.14|1642.97|1636.12|1664.28|1664.27|1689.49|1685.52|1664.5699|1666.08|1666.0601|1683.55|1663.86|1685.6|1689.8|1703.62|1710.38|1707.3101|1725.26|1721.17|1722.92|1722.92|1702.64|1701.3101|1713.5601|1724.6|1719.9|1732.74|1721.5601|1718.92|1713.42|1694.33|1725.5601|1707.64|1715.17|1717.78|1705.8|1698.13|1710.23|1697.14|1693.79|1659.97|1574.7|1578.74|1633.23|1640.23|1634.6899|1608.12|1618.0699|1605.5|1614.24|1628.05|1615.73|1631.96|1641.49|1657.42|1668.1899|1698.92|1699.34|1721.3199|1737.52|1737.84|1744.26|1743.0699|1731.1801|1745.1|1755.9|1745.45|1728.84|1733.15|1737.46|1716.28|1709.73|1709.74|1709.79|1709.91|1724.48|1735.3199|1728.49|1749.01|1751.48|1726.4301|1719.46|1710.3199|1705.49|1709.09|1706.6|1709|1709.97|1699.98|1693.55|1681.66|1696.05|1703.49|1694.34|1698.34|1707.5|1699.7|1700.25|1673.61|1674.25|1658.3101|1653.46|1656.6801|1647.46|1664.75|1673.88|1676|1674.9301|1689.6899|1701.65|1711.02|1688.84|1687.3199|1676.34|1673.72|1667.03|1661.89|1663|1701.16|1717.13|1754.2|1766.77|1759.3101|1758.36|1767.3101|1762.02|1772.98|1783.7|1780.72|1772.66|1796.04|1779.97|1768.88|1778.4399|1773.63|1767.05|1755.21|1759.29|1763.95|1780.02|1778.9399|1767.6|1765.47|1764.33|1770.15|1759.62|1750.67|1746.91|1739.3199|1751.41|1726|1725.6|1725.39|1719.67|1726.2|1722.5699|1686.46|1684.28|1678.5|1680.55|1680.3101|1675.02|1634.9301|1624.37|1622.87|1658.9301|1623.9301|1623.52|1595.46|1717.17|1728.99|1759.65|1777.6899|1796.38|1810.78|1803.46|1799.42|1798.5|1792.55|1803.02|1818.79|1820.08|1813.73|1822.46|1819.92|1825.63|1831.8|1845.34|1850.73
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|3593.7|3610.8701|3605.3899|3577.9099|3554.3501|3579.6201|3665.95|3694.1699|3750.23|3733|3750.1899|3708.8201|3693.1899|3711.03|3764.1201|3775.71|3804.54|3707.7|3774.55|3817.9299|3846.3601|3859.6001|3935.48|3907.8301|3871.9099|3934.1001|3935.77||3951.49|3893.79|3931.71|3856.9199|3820.6001|3792.1899|3754.75|3801.4099|3747.1299|3684.3101|3667.3|3773.3401|3757.4399|3745.8|3820.22|3874.0801|3930.01|3913.03|3940.6101||3926.1699|3971.21|3956.05|3905.4099|3879|3831.75|3835.4099|3832.79|3900.71|3896.76|3836.1001|3869.3401|3821.6499|3773.1599|3756.5601|3666.0701|3723.3999|3740.6499||3748.46|3904.01||||3926.53|3867.21|3801.1799||3776.8301|3947.1899|3921.55|3976.2|4054.3501|||4115.29|4054.8|3986.3601|3997.25|4112.21|4034.23|4119.27||4080.8101|4002.1399|3963.3101|4018.1699|3946.05|3944.8|3932.6001|3991.3201|3997.79|4013.1001|3906.6101|3946.1699|3912.8999|3677.54|3453.73|3720.8601|3917.46|4018.1799|3952.96|4014.79|4105.8999|4175.8599|4232.0801|4175.3799|4215.0298|4208.9902|4168.02|4201.7002|4289.3901|4318.75|4361.2598|4338.2402|4291.54|4296.1899|4268.6001|4292.6401|4371.2202|4356.3198|4313.9702|4243.8101|4245.8901|4219.9302||||4121.0698|4090.53|4117.9102|4165.4902|4148.7998|4202.5498|4201.4702|4146.77|4153.3701|4099.02|4063.98|4095.23|4115.4102|4111.6802|4076.6699|4074.21|4051.99|3952.55|3957.1699|3938.8|3922.8701|3899.5801|3887.99|3917.1699|3957.4099||3943.5|3907.5901|3856.8601|3855.9299|3833.6799|3882.23|3894.3301|3873.6299|3860.72|3906.7|3902.9299|3920.03|3870.26|3839.5601|3793.25|3833.5|3805.78|3754.6001|3740.98|3822.6001|3812.6899|3881.3899|3874.4299|3850.8|3841.3201|3852.6499|3811.6899|3853.3899|3847.3799|3794.1299|3823|3817.8601|3759.97|3738.29|3728.8701|3709.75|3757.8601|3769.8101|3789.8899|3853.8899|3866.9299|3862.1299|3866.3601|3871.6299|3913.72|3904.3701|3890.25|3876.98|3881.8799|3848.6599|3852.1101|||3874.54|3894.3701|3899.28|3935.27|3903.3101|3916.8301|3905.46||3956.3201|3924.1399|3950.3201|3872.2|3880.52|3952.8701||3862.6899|3815.75|3904.77|3882.9299|3946.1299|3978.6699|4038.29|4042.77|4001.3|3994.51|3997.53|4006.6101|3998.5901|3974.46|3939.4299|3914.0601|3862.4199|3832.3701|3800.6201|3809.05|3810.8501|3793.8
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|6794.77|6821.52|6902.1802|6879.6899|6736.96|6702.0698|6876.71|6885.48|7082.5801|7091.4702|7185.1899|7077.0898|7106.7002|7099.5498|7179.0698|7097.3901|7168.8901|6958.02|7125.9502|7145.8301|7191.6401|7320.9102|7551.7002|7538.98|7545.9199|7642.4502|7647.7002||7666.8799|7694.6401|7893.7598|7816.9399|7629.0601|7463.0801|7335|7549.5801|7399.6001|7367.6802|7259.4102|7452.8901|7333.6099|7340.52|7609.5601|7606.3501|7679.6001|7467.8701|7499.9702||7267.5698|7345.6401|7416.75|7255.1299|7082.3799|6877.21|6898.5601|6883.1401|7022.4502|7121.1802|6899.1899|7089.29|7076.7998|6826.3101|6807.0298|6594.8101|6769.7202|6658.25||6809.52|7117.75|7137.6299|7267.25||7298.6899|6918.6201|6786.02|6747.4199|6684.73|6972.3799|6962.2002|7098.29|7167.6699|||7385.5801|7314.8198|7264.4302|7208.4902|7490.3701|7495.54|7608.7998|7770.98|7770.98|7537.1602|7525.8901|7609.3701|7513|7396.25|7283.9199|7528.1401|7635.1299|7538.5498|7244.48|7366.4199|7407.5698|6889.4502|6123.9399|6555.5498|7060.6001|7255.8198|7189.5801|7237.7998|7412.5898|7686.8701|7900.04|7908.1802|8053.04|8023.9302|7991.6401|8030.8999|8317.2197|8270.6904|8455.9902|8537.9697|8711.4004|8678.9404|8528.2695|8618.4805|8784.3896|8789.9199|8723.3301|8513.2998|8589.5303|8584.3701||||8349.9502|8210.29|8291.2998|8512.29|8503.3496|8658.1104|8787.2998|8761.5596|8441.6904|8449|8463.8799|8554.79|8602.3799|8612.8496|8369.0098|8365.3701|8231.2803|8068.9302|8015.7002|8180.1602|8188.7598|8236.3496|8096.4399|8098.7598|8194.4502||8201.9502|8204.3096|8195.2305|8141.4702|8042.7402|8218|8349.6504|8342.9102|8418.6104|8551.1396|8578.3301|8657.7695|8522.9004|8527.1201|8274.7695|8455.4502|8506.3604|8426.2402|8368.4902|8498.2598|8576.0703|8809.7197|8794.8203|8827.6699|8929.7803|8970.6699|9036.04|9193.21|9225.8096|9085.5996|9114.3701|9048.3896|8910.9805|8806.0195|8793.7305|8820.8301|8953.1201|8856.9902|8863.8301|8899.3203|8961.7305|9052.7002|9093.7998|9259.4297|9322.0801|9356.8496|9273.5703|9276.6904|9136.0703|8971.4004|8966.1699||8849.1699|8849.1699|8999.2598|8775.6504|8713.0498|8412.7197|8515.5498|8521.1904||8726.3799|8760.4404|8720.2998|8583.8203|8604.9902|8733.7305||8640.3701|8638.5498|8940.4697|8805.7998|8936.5303|9081.7305|9238.9902|9386.8398|9183.5801|9449.3896|9468.2197|9371.1504|9291.71|9341.2998|9271.3203|9183.7598|8995.8203|8957.8096|8937.29|9076.0303|9098.6797|8815.5596
00474|38017|/indices/taiwan-weighted|INDICES:TW|15050.2803|15020.4102|15036.04|14702.2002|14777.0195|14747.2305|14981.6904|15000.0703|14891.9004|14921.5898|14806.7803|14936.3301|14949.3604|14937.7002|14733.2197|14694.0801|14719.6396|14550.6201|14438.5195|14324.6797|13950.6201|14340.5303|14464.5303|14336.2695|13985.5098|14349.2002|14217.0596|14343.0801|14825.7305|15240.1299|15439.9199|15548.0098|15303.3203|15176.4404|15347.75|15728.6396|15367.5801|15641.2598|15838.6104|15999.25|16047.3701|16070.9805|16460.1191|16621.3398|16670.5098|16512.8809|16605.9609||16552.5703|16675.0898|16807.7695|16610.6191|16266.2197|15968.8301|16104.0303|15963.6299|16156.4102|16144.8496|16020.3203|16296.8604|16056.0898|15901.04|15832.54|15616.6797|16006.25|16061.7002|16048.9199|16408.1992|16696.1191|16565.8301|16498.9004||16592.1797|16419.3809|16303.3496|16644.7891|16620.9004|17025.0898|17127.9492|17148.8809|16993.4004|16898.8691|17004.1797|17245.6504|17301.6504|16990.9102|17048.3691|17284.5391|17178.6309|17522.5|||17625.5898|17693.4707|17740.5605|17548.6602|17520.0098|17676.9492|17699.0605|17731.3691|17559.7109|17560.3594|17456.5195|17448.2207|16940.8301|16926.0605|17263.0391|17264.7402|17433.1992|17015.3594|16825.25|17178.6895|17736.5195|17934.4004|17867.5996|17898.25||17652.1797|17594.5508|18055.7305|17969.2891|18221.4902|18232.3496|18268.5703|18231.4707|17951.8105|17997.6699|18310.9395|18338.0508|18151.7598|17966.5605|17900.3008||||||||17674.4004|17701.1191|17989.0391|17899.3008|18218.2793|18227.4609|18378.6406|18525.4395|18403.3301|18436.9297|18375.4004|18288.2109|18239.3809|18169.7598|18367.9199|18499.9609|18526.3496|18270.5098||18218.8398|18248.2793|18196.8105|18048.9395|17961.6406|17946.6602|17826.8301|17789.2695|17669.1094|17812.5898|17785.7402|17660.0996|17599.3691|17767.5996|17826.2598|17914.1191|17832.4199|17796.9199|17688.2109|17697.1406|17724.8809|17585.9902|17427.7598|17328.0898|17369.3906|17654.1895|17642.5195|17666.1191|17803.5391|17818.3105|17841.3691|17764.0391|17693.1309|17634.4707|17518.1309|17452.5195|17559.6504|17541.3594|17415.3008|17296.9004|17078.8594|17122.1602|17065.9707|17068.2402|16987.4102|17041.6309|17074.5508|17034.3398|16894.2402|16888.7402|16889.5098|16887.8203|16900.6699|16705.4609|16781.1895|16387.2793|16347.9902|16462.8398||16640.4297|16713.8594|16393.1602|16460.75|16408.3496|16570.8906|16934.7695|16855.4609|17181.4395|17313.7695|17260.1895|17078.2207|16925.8203|||17276.7891|17278.6992|17354|17434.9004|17446.3105|17474.5703|17304.3301|17270.4902|17428.8691|17495.3008|17516.9199|17319.7598|17473.9902|17490.2891|17396.5195|17209.9297|17066.9609|17045.8594|16818.7305|16741.8398
00475|1013367|/indices/tpex-50|INDICES:TW|201.7|201.81|200.1|194.94|194.84|195.37|199.9|202.62|200|200.81|199.55|203.67|205.51|206.74|201.24|197.31|199.78|195.35|191.43|185.29|183.73|190.64|192.94|188.21|180.62|188.53|188.09|191.19|202.45|212.83|215.13|220.84|213.72|212.34|211.6|220.98|214.85|222.82|227.44|232.52|235.58|235.96|245.23|245.54|244.09|243.16|244.75||244.99|246.59|245.39|242.83|236.09|228.79|231.14|227.86|235.39|237.54|236.91|237.5|235.83|229.14|228.28|220.83|225.18|225.81|222.81|229.97|234.63|228.8|229.3||228.57|227.05|224.52||228.37|239.11|246.23|244.51|244.03|242.73|242.62|250.3|250.41|246.29|248.86|256.04|256.72|264.83|||268.9|271.17|272.45|270.16|268.05|269.07|271.63|270.32|266.6|264.89|264.48|262.07|249.84|247.73|259.71|259.97|261.88|255|249.36|256.36|268.75|273|273.1|272.31||266.55|262.26|270.75|268.68|274.8|276.99|275.28|276.58|272.9|271.1|280.17|280.79|277.45|273.47|272.8||||||||273.12|274.13|278.83|277.06|283.42|283.64|286.87|286.21|285.21|286.47|286.72|285.61|290.57|289.33|297.23|300.8|304.28|304.61||307.84|305.05|303.95|302.41|300.78|300.37|297.47|294.29|290.09|295.4|297.95|290.9|288.73|293.58|293.68|294.06|294.62|292.05|293.2|295|292.15|292.85|294.12|291.48|285.32|291.43|291.97|292.82|298.35|293.14|292.83|290.76|288.02|285.58|281.38|280.04|280.25|280.08|275.82|278.93|275.82|277.24|276.34|279.35|273.72|269.5|272.39|264.6|263.16|264.69|262.97|261.91|261.34|255.61|255.37|248.77|247.14|254.86||257.04|256.16|246.78|249.94|246.32|251.07|257.96|254.14|265.71|270.4|272.04|268.27|263.28|||268.53|265.31|266.62|269.95|269.21|275.11|268.78|264.89|271.91|274.98|275.81|272.03|275.37|271.01|269.92|266.67|264.08|263.89|256.55|256.66
00476|100150|/indices/msci-taiwan|INDICES:TW|588|587.71|588.79|574.34|576.63|572.39|582.17|584.08|579.58|579.86|574.91|579.89|581.97|581.13|572.02|568.68|571.43|565.35|557.78|553.11|536.24|550.65|556.32|550.32|533.26|547.1|542.31|551|570.65|587.22|595.07|598.85|588.85|585.73|595.33|610.79|597.77|604.7|613.9|617.65|620.82|622.12|638.22|646.03|648.56|640.7|645.96||643.46|649.73|657.27|646.63|631.52|616.85|623.45|618.51|626.47|627.24|621.63|634.67|624.26|617.36|613.47|606.24|622.14|622.47|622.86|635.14|647.43|642.14|639.21||644.15|637.03|630.86|646.62|645.3|659.31|664.25|666.31|659.92|657.18|660.63|671.53|674.69|661|663.04|672.3|669.84|683.21|||689.57|694.43|695.92|687.19|685.98|694.33|693.03|693.88|686.23|687.46|683.61|683.35|660.79|659.75|673.62|675.37|683.65|665.07|658.44|671.75|694.51|703.6|701.72|704.19||696.21|694.76|714.04|712.9|721.27|722.58|726.53|725.95|713.71|716.44|730.28|731.35|720.45|713.31|713.62||||||||708.77|711.86|722.71|716.42|728.23|730.01|736.71|746.32|740.11|739.37|736.14|730.84|725.88|722.17|730.6|737.38|738.27|723.82||719.26|720.59|718.94|710.83|707.48|707.01|701.97|699.86|695.51|703.55|701.79|696.5|695.17|699.78|702.75|706.45|702.56|702.87|698.56|700.06|703.5|694.06|686.73|684.14|685.62|696.2|695.81|699.95|704.91|706.75|705.93|701.27|699.05|696.55|691.69|689.27|694.7|694.76|688.71|684.18|673.22|675.93|674.89|673.4|672.04|676.07|678.27|677.32|670.36|672.25|670.8|671.47|672.6|664.04|669.39|649.99|648.82|653.69||659.44|663.42|651.14|652.56|652.84|657.53|669.01|667.38|681.96|688.5|685.64|677.52|672.63|||686.88|687.86|692.01|696.51|696.6|700.19|693.65|693.24|698.35|702.98|700.03|689.83|695.36|696.03|690.84|682.75|675.67|673.35|663.52|659.68
00477|1013366|/indices/tpex|INDICES:TW|183.52|182.95|182.37|178.18|178.17|179.3|182.75|183.58|181.66|182.07|180.45|182.96|183.43|183.58|180.22|178.37|178.75|175.73|174.03|171.03|169.09|174.06|174.67|171.82|167.78|173.18|170.88|173.03|181.09|187.67|187.91|191.35|187.01|185.54|185.54|191.09|186.37|192.89|195.21|198.63|199.25|199.76|205.23|204.82|203.14|202.53|202.69||202.85|203.57|202.48|201.12|196.91|193.32|194.68|192.58|197.04|197.66|197.11|197.74|195.99|192.81|192.28|188.04|191.93|192.34|190.99|196.17|198.55||195.17||194.82|193.45||194.66|196.06|203.51|206.86|205.5|204.76|204.11|204.31|207.93|207.78|205.29|206.91|211.27|210.25|215.05|||216.55|217.06|218.35|216.95|215.42|216.34|217.63|216.79|214.79|213.66|213.23|211.47|204.17|203.18|209.84|209.8|211.06|207.03|203.36|208.56|217.09|219.55|219.01|218.4||214.81|211.97|218.65|216.78|220.91|221.17|220.07|220.67|217.65|216.81|222.1|222.15|221|218.65|216.99||||||||215.03|214.97|218.19|217.66|222.11|222.04|223.79|224.18|222.04|224.02|224.49|224|227.64|226.61|231.22|233.22|235.53|235.4||237.55|236.27|235.22|233.85|233.2|233.35|231.87|230.28|228.47|230.45|232.69|229.19|226.83|230.98|230.4|229.77|229.85|227.87|228.07|227.88|225.67|226.56|226.29|223.84|222.65|226.27|227.03|225.81|229.18|225.74|225.48|224.07|222.09|221.19|218.43|217.39|217.51|216.93|214.81|215.9|214.78|215.73|215.36|217.52|214.43|212.49|212.34|208.74|208.36|208.27|207.33|206.99|205.97|202.41|202.09|198.27|196.74|200.8||203.12|202.58|196.99|198.92|196.65|201.19|206.59|204.1|210.59|212.53|213.1|210.75|207.81|||211.31|209.61|210.49|212.13|212.28|214.63|211.77|208.82|212.92|214.67|216.36|214.57|216.43|214.02|213.08|211.14|210.07|210.01|205.61|206.08
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|11715.4502|11716.5498|11750.1504|11457.3096|11503.9805|11403.4102|11606.29|11641.9102|11547.3398|11543.9502|11441.1201|11538.6602|11577.6602|11552.6299|11364.5703|11310.7002|11364.54|11255.3604|11091.9902|11006.1396|10656.4102|10949.2305|11057.5303|10941.6396|10600.75|10887.0703|10795.7803|10979.0098|11357.3203|11670.6904|11835.1904|11901.8398|11707.5898|11645.1699|11854.9404|12163.7305|11910.6104|12037.7305|12217.1396|12281.5596|12339.8799|12370.1396|12686.5898|12846.7803|12904.2197|12734.7803|12845.4502||12790.1504|12921.5703|13088.7002|12867.5703|12564.5|12269.2402|12406.7695|12312.1699|12468.5898|12469.6396|12350.8799|12620.0898|12403.2305|12272.0996|12201.0898|12062.4902|12393.71|12398.9199|12416.4404|12657.0801|12903.7197|12802.9697|12741.3496||12856.75|12713.1504|12596.0303|12916.6904|12890.96|13157.9902|13249.2598|13304.7803|13168.1602|13111.6504|13187.4502|13396.2803|13462.21|13184.3496|13217.4004|13396.1396|13342.6699|13601.75|||13730.4004|13828.5898|13857.0596|13683.3398|13661.3203|13834.8799|13800.0195|13812.5195|13660.3799|13689.7998|13601.3604|13608.0898|13162.4697|13153.8604|13419.3896|13456.9004|13626.25|13253.4404|13122.6201|13390.3203|13833.4102|14001.9102|13961.1201|14010.9902||13854.3203|13827.21|14218.3398|14196.6201|14361.3301|14388.1699|14477.3398|14471.5703|14225.1797|14289.3799|14558.2998|14575.6201|14348.6504|14207.6797|14224.46||||||||14122.9004|14187.4697|14410.7402|14270.8203|14506.9199|14545.4404|14682.8604|14901.2598|14770.1699|14742.6699|14680.6797|14573.5|14458.7598|14384.4102|14551.1797|14678.3301|14701.3496|14383.4102||14265.96|14299.9004||14105.0303|14036.6396|14030.4902|13928.3604|13891.29|13810.2598|13969.1504|13922.9697|13820.54|13797.5596|13882.9502|13946.4404|14026.7197|13949.4902|13960.4004|13862.9805|13898.8301|13977.0195|13756.0996|13590.7803|13548.2998|13582.3701|13788.0801|13779.4902|13875.1797|13968.1904|14023.96|14007.1797|13914.1396|13882.75|13831.9004|13734.8301|13694.2598|13812|13822.1602|13709.75|13600.8896|13373.2197|13434.04|13408.3301|13378.0195|13357.2998|13452.5801|13508.29|13507.2998|13375.9902|13418.2002|13399.4902|13408.9297|13437.4004|13269.2695|13383.3301|12979.7305|12964.75|13052.6299||13167.0996|13257.1797|13020.0195|13034.5703|13043.1299|13135.4404|13369.2998|13334.3096|13624.7197|13756.5703|13691.6299|13516.79|13422.5303|||13714.4404|13744.0703|13834.3301|13924.3896|13932.3799|13997.54|13877.1201|13884.4502|13968.71|14059.5898|13998.1904|13796.1797|13906.3799|13933.3301|13818.1104|13659.4404|13523.6904|13459.1699|13265.2402|13180.9199
00479|14602|/indices/wig-20|INDICES:PL|1684.14|1695.78|1652.14|1674.37|1688.03|1713.61|1736.47|1721.11|1667.17|1651.89|1654.7|1685.62|1701.73|1683.09|1694.58|1679.27|1669.48|1620.13|1613.98|1655.65|1663.46|1714.5601|1740.46|1708.8|1654.84|1644.46|1693.1|1688.85|1695.97|1733.1899|1739.08|1713.1801|1682.33|1654.3199|1680.61|1719.05|1679.89|1676.67||1707.11|1704.0699|1681.75|1725.1801|1767.5|1792.8|1828.5699|1849.55|1819.99|1833.76|1822.5699|1842.9301|1858.6|1810.6801|1827.01|1796.58|1810.98|1836.87|1782.66|1776.4|1801.6801|1800.55|1762.22|1765.63|1691.62|1718.0699|1719.24|1727.34|1765.14|1765.85|1812.5601||1824.05|1858.12|1884.42|1883.09|1896.46|1919.55|1973.3101|2028.76|2047.8101|2068.52|||2093.1699|2104.3201|2094.01|2121.6499|2085.0701|2076.6299|2107.8201|2123.49|2157.79|2164.8101|2133.05|2179.5601|2171.5601|2123.1201|2115.5801|2138.8|2120.8601|2121.52|2093.04|2099.26|2125.29|2060.0701|1999.9301|1972.14|2033.49|1970.27|1973.25|1908.1|1934.9399|1918.75|2009.5601|2043.96|1967.01|1999.88|1970.78|1817.45|2038.99|2101.3101|2069.53|2143.28|2175.6101|2212.73|2209.7|2161.79|2203.1299|2213.21|2235.9299|2215.1201|2171.6201|2174.5701|2235.1499|2252.9199|2224.28|2209.6201|2183.7|2234.3301|2233.1799|2199.6001|2170.3601|2273.8101|2308.9399|2316.9399|2317.3601|2365.29|2383.1599|2407.6201|2411.1101|2344.45|2291.23|2311.9299||2310.97|2300.6799|2286.5||2266.9199|2260.7|2252.4299|2226.24||2225.8|2212.3201|2185.47|2189.9099|2194.5601|2213.8899|2161.04|2211.8101|2214.3799|2213.78|2212.8101|2219.6201|2231.1201|2190.6699|2179.71|2201.8601|2217.1799|2194.3701|2148.6201|2143.1299|2229.4399|2239.75|2261.1499|2247.8201|2248.1799|2271.3101|2317.49|2340.03|2335.04|2358.23||2366.5901|2395.05|2423.9199|2439.1599|2438.8|2380.1101|2407.53||2405.05|2392.6699|2404.8201|2425.29|2427.1899|2417.0901|2427.3501|2443.1101|2447.54|2459.8101|2453.98|2459.5|2451.8899|2472.3301|2457.3601|2411.1201|2359.54|2349.46|2364.72|2338.0901|2327.8799|2310.29|2290.97|2275.6799|2292.47|2299.1799|2320.51|2334.1001|2278.1101|2272.52|2333.01|2357.28|2355.23|2376.01|2387.74|2360.7|2356.3899|2364.6299|2394.79|2416.3799|2380.8201|2391.9399|2371.1599|2368.03|2350.23|2323.77|2309.4399|2325.1899|2300.8999|2287.52
00480|41044|/indices/wig30|INDICES:PL|2062.0701|2076.1599|2026.47|2049.1001|2065.9399|2090.3601|2119.8501|2105.0801|2038.02|2021.45|2025.0601|2064.9199|2083.3101|2059.5901|2075.1299|2055.99|2042.97|1984.23|1975.05|2020.4399|2033.36|2094.9099|2126.3101|2096.78|2028.22|2017.14|2075.73|2074.1001|2082.7|2128.0901|2133.5901|2103.8899|2065.5801|2031.16|2064.3601|2113.22|2066.71|2058.71||2090.3201|2086.3899|2062.5901|2116.5601|2166.02|2196.73|2240.8799|2262.23|2228.29|2244.3899|2233.6899|2258|2278.05|2223.3401|2240.5701|2204.3999|2218.1101|2248.6399|2183.28|2175.53|2206.1599|2206.6899|2160.6201|2160.26|2068.45|2103.48|2106.45|2116.6201|2160.76|2163.1699|2221.3501||2231.6699|2273.95|2302.1399|2295.1699|2321.54|2348.0701|2406.5|2468.5601|2494.27|2520.6899|||2542.6001|2554.1101|2544.4299|2571.6299|2529.0701|2518.05|2556.8201|2578.01|2617.9299|2624.9199|2589.9299|2643.4399|2632.54|2582.8799|2573.8999|2604.25|2577.1899|2576.23|2543.3201|2546.75|2578.26|2500.46|2426.72|2395.1699|2465.1799|2395.5801|2401|2320.96|2350.6201|2328.3301|2443.1001|2479.28|2397.8|2438.9199|2398.99|2212.6699|2479.8401|2557.98|2517.76|2609.1499|2647.6699|2696.23|2693.5701|2630.5|2685.27|2697.8|2726.9299|2703.1299|2651.3701|2655.46|2724.3101|2741.54|2708.1001|2683.76|2653.21|2712.8701|2710|2668.27|2633.53|2761.6499|2809.53|2819.48|2823.01|2883.54|2905.1499|2932.95|2940.1599|2861.47|2800.51|2824.96||2818.6399|2808.1399|2792.3101||2764.9299|2755.53|2743.3401|2713.0801||2712.8999|2697.78|2670.99|2672.5901|2678.2|2708.1799|2643.8501|2706.1499|2714.98|2717.24|2713.03|2728.3799|2743.1799|2694.3799|2684.6499|2713.3101|2723.9299|2696.5|2646.48|2635.9199|2736.1399|2751.1599|2776.3201|2762.97|2758.3601|2784.1299|2847.97|2879.1699|2874.73|2901.28||2908.48|2943.29|2981.6699|3000.5801|2996.55|2914.78|2952.74||2946.05|2928.55|2938.3|2962.0901|2960.71|2949.3701|2957.02|2977.7|2980.51|2997.03|2987.6499|2988.77|2976.3999|3000.0601|2983.53|2930.8999|2873.1101|2862.6399|2870.79|2837.72|2823.5901|2800.54|2777.6599|2756.71|2780.8701|2789.9299|2813.7|2827.77|2760.05|2750.4299|2830.1399|2858.1599|2856.8301|2877.55|2886.6299|2855.3401|2851.8|2856.8601|2894.7|2916.1899|2874.2|2888.53|2863.8899|2860.3999|2835.0601|2806.8|2789.79|2801.1299|2770.6699|2755.97
00481|37656|/indices/wig-40|INDICES:PL|4181.2002|4188.73|4124.3198|4127.6201|4197.7002|4105.73|4136.2202|4151.3198|3980.3|3955.55|3976.3701|4057.52|4072.1101|4031.73|4053.8|4011.1699|3981.0801|3913.3|3892.3401|3933.3701|3948.04|4033.6699|4031.4199|4049.3999|3910.49|3954.9099|4060.21|4066.98|4069.3701|4172.25|4107.75|4085.99|4026.24|3967.27|4025.8701|4105.6699|4026.3|3940.71||3992.6299|3979.8601|3995.49|4123.5801|4183.9502|4227.1802|4306.6499|4320.5801|4289.1699|4320.48|4335.9399|4349.02|4370.4302|4320.02|4324.4902|4299.98|4317.0898|4351.23|4254.54|4256.5698|4321.6201|4326.8799|4271.4199|4223|4073.54|4129.8501|4144.5898|4153.8398|4218.7798|4261.04|4329.3701||4321.6401|4370.1899|4359.8901|4321.1699|4444.0898|4476.7598|4562.6401|4631.3901|4644.3398|4666.2202|||4671.29|4692.2402|4709.1099|4720.27|4709.1001|4701.3799|4739.7402|4816.3301|4840.1001|4811.8701|4778.0698|4795.2402|4783.9399|4761.9702|4771.9399|4794.8799|4732.8901|4711.9902|4676.6499|4671.8198|4654.3501|4562.8301|4385.6201|4375.3901|4387.1802|4340.29|4368.0601|4165.8901|4209.48|4237.7002|4451.3999|4447.9702|4456.2998|4589.4902|4569.02|4253.4902|4819.5698|4903.2402|4863.73|5005.5698|5030.3101|5143.3101|5139.5898|5014.5801|5180.6401|5214.6499|5244.77|5258.0801|5229.3101|5225.8599|5276.9102|5267.5601|5176.8398|5106.5898|5128.54|5175.7402|5149.96|5076.46|5026.6401|5228.7798|5340.54|5369.5898|5406.0098|5503.1499|5493.9399|5541.9702|5548.3999|5479.5498|5431.5298|5434.9102||5406.5601|5393.0298|5382.71||5291.7202|5299.6001|5264.7598|5233.25||5220.5|5189.9102|5180.1602|5125.3799|5099.77|5232.7998|5121.7202|5210.0098|5275.8301|5325.5898|5323.0498|5419.3999|5433.1699|5346.4502|5370.0098|5382.02|5388.4102|5328.9302|5284.6499|5252.0298|5408.79|5421.6201|5428.6099|5434.8901|5430.5498|5487.3701|5621.9702|5670.7998|5686.6099|5686.27||5701.1201|5746.0698|5829.5098|5853.8701|5804.3999|5670.3301|5747.21||5705|5663.0298|5630.3901|5663.46|5620.8799|5618.7202|5611.6699|5631.7202|5628.5698|5651.2798|5612.7202|5597.0298|5570.04|5574.1699|5583.6001|5533.1099|5503.1899|5474.1802|5393.52|5360.0298|5275.1699|5255.8198|5235.3301|5201.4199|5272.0601|5280.5601|5301.0498|5300.1802|5205.0098|5172.4902|5349.3701|5366.5601|5370.4399|5334.7002|5330.1099|5282.9199|5287.4102|5256.4902|5325.27|5315.3901|5234.0298|5243.1699|5236.7202|5236.2202|5217.3501|5145.79|5131.7998|5109.9399|5062.4702|5053.4199
00482|37660|/indices/wig-80|INDICES:PL|17698.8691|17750.0195|17702.7207|17655.5195|17719.1699|17550.0293|17542.1406|17312.9297|17122.3008|16953.7891|16961|17095.0195|17079.6602|17018.8105|17080.5996|16904.25|16939.8105|16751.3398|16698.9609|16853.3203|16989.9902|17274.1895|17243.1191|17114.2695|16596.3496|16926.5508|17127.7695|17365.3496|17284.3398|17478.8691|17076.3906|17012.0898|16855.1602|16922.4102|16957.3398|17114.2695|16968.5391|17016.8906||16881.6504|16897.4902|17048.2207|17654.0508|17849.0391|17995.1895|18147.5898|18181.7402|18135.3691|18144.0703|18272.4805|18167.4609|18122.1602|17993.5|18045.9199|17906.5293|17895.9004|18027.5801|17929.3105|17840.1602|17934.4297|17913.7402|17827.4004|17667.5801|17344.5|17797|17713.5898|17815|18034.4395|18359.8398|18597.5293||18514.9395|18557.0195|18593.5996|18524.8301|18781.1602|18919.9395|19190.9297|19415.1191|19449.0605|19382.8691|||19469.9199|19472.25|19524.2891|19616.4199|19640.1895|19726.6406|19711.2402|20034.5996|20028.2598|19855.1895|19714.0508|19690.3906|19342.1895|19610.6992|19465.4492|19433.4395|19335.4297|19340.6504|19235.6191|19021.2695|19062.1992|18923.4492|18687.0195|18618.2598|18575.5996|18290.6504|18202.6094|17940.5703|17937.0391|18141.3398|18485.8398|18362.3594|18109.1699|18249.75|18030.6699|17242.4902|18737.0098|18850.5391|18794.6094|19271.9102|19185.2207|19483.8691|19513.2109|19234.9805|19763.4492|19808.2793|19820.4102|19745.5098|19710.2891|19796.9902|19834.3203|19806.9102|19688.4102|19483.1895|19349.0098|19567.2402|19598.9902|19364.2793|19128.6094|20067.6895|20379.1504|20567.4297|20783.1992|20974.7695|20885.0391|21033.1504|21013.6309|20784.9492|20563.1602|20570.0098||20613.8594|20539.5605|20363.9492||20056.0801|19936.9102|19559.7109|19453.8906||19679.1309|19732.1191|19675.8809|19612.0195|19815.2207|19980.1602|19896.5391|20118.2305|20294.6992|20307.7109|20258.8496|20276.0801|20278.2109|20142.75|20338.9395|20298.4805|20353.8594|20183.6699|19804.4395|19807.8594|20416.8809|20456.7598|20406.4199|20463.4805|20722.7402|20978.2695|21161.3594|21188.1602|21238.1406|21357.0703||21314.2891|21502.6191|21644.0801|21620.0391|21612.6504|21279.6602|21339.1602||21309.9902|21366.9395|21327.7793|21383.9805|21505.5508|21407.8203|21491.1191|21545.8906|21557.1895|21591.5703|21602.1504|21596.5605|21616.9707|21685.3008|21708.7109|21658.4902|21526.0703|21231.6797|21306.2207|21277.1602|21126.0195|21107.6797|21135.7598|21037.3301|21125.6094|21071.5703|21230.3203|21196.3906|20871.8809|20758.2793|21420.5703|21555.5508|21677.6699|21737.1191|21706.3301|21565.6992|21405.0801|21404.8496|21409.2598|21251.75|21124.4805|21146.0195|21157.5195|21041.5098|20995.0605|21012.7402|21003.0195|21017.7305|20978.7695|20903.1504
00483|37662|/indices/wig|INDICES:PL|54724.9805|55009.1484|53863.7813|54351.8203|54841.0508|54767.1992|55345.6797|55007.3594|53324.5117|52873.9219|52981.8281|53707.8516|54105.8906|53415.3789|53733.4805|53240.2305|52947.6289|51633.5195|51418.1094|52440.9414|52667.4297|54081.1211|54611.0195|53853.4219|52139.6016|52064.4688|53455.2305|53433.5508|53573.4219|54699.6289|54492.8203|53849.3203|53014.1094|52274.0117|53001.6602|54066.3203|52939.9102|52629.5781||53357.3398|53247.1719|52854.0391|54307.7617|55440.2695|56070.2617|57098.75|57588.0508|56857.6484|57227.3398|57025.5313|57432.2891|57836.7891|56609.8711|56929.7617|56167.9414|56514.9883|57167.8203|55687.5898|55555.3086|56292.6016|56247.8203|55260.5195|55143.5391|53074.5781|53899.6992|53951.7305|54194.2383|55237.1211|55467.3984|56695.3789||56886.2891|57754.9805|58300.9805|58139.0586|58836.0313|59442.5313|60903.7109|62331.6992|62780.0195|63200.7305|||63760.0586|64037.4102|63863.1719|64494.3008|63718.6289|63524.5391|64264.5391|64906.5195|65685.1719|65716.1875|64900.3594|65909.3672|65603.5313|64581.9297|64420.1289|64948.6797|64374.2813|64318.5508|63588.9805|63658.8398|64133.0703|62488.8008|60656.75|60044.0508|61323.1484|59796.7188|59917.8594|57908.7891|58562.6992|58386.1797|61010.1914|61659.5898|60030.8789|61141.3516|60414.1914|56086.6484|62826.0898|64384.3008|63605.7383|65696.5625|66409.0781|67607.0469|67532.0391|66094.2188|67618|67939.8594|68491.3906|68071.9922|67090.3594|67149.4688|68551|68875.7109|67972.2578|67418.4063|66892.1094|68131.2109|68035.1875|67047.3984|66220.3516|69265.3516|70419.8594|70733.0703|70911.8516|72250.4063|72563.2891|73245.2813|73334.2422|71706.5703|70411.9063|70850.9922||70750.9922|70469.0313|70077.5469||69296.2578|69148.9688|68737.4766|68090.4297||68120.1563|67756.6484|67163.2578|67069.5703|67153.1016|67984.0781|66570.6328|67902.9219|68230.1016|68368.8281|68326.7969|68729.5625|68979.1172|67835.3828|67730.0078|68203.8594|68513.0078|67814.8906|66648.6484|66440.8203|68860.6172|69124.8438|69573.7813|69339.6328|69415.6719|70145.4688|71522.5078|72119.3906|72086.2578|72574.5313||72794.9609|73574.1797|74431.4766|74813.2422|74659.5078|72975.1328|73770.0234||73586.3203|73217.4375|73377.8984|73909.3594|73876.4375|73602.0625|73818.5313|74222.3906|74298.7891|74651.7734|74444.8281|74524.7813|74282.9766|74736.9219|74459.8984|73327.7188|72124.8906|71789.3438|71940.4688|71265.3906|70811.9688|70340.8594|69871.4063|69440.4766|70027.1016|70162.5938|70725.5313|70950.8203|69420.0078|69144.4219|71107.6406|71674.6563|71711.5|72040.7266|71804|71091.2266|70980.2109|70970.3984|71798.9688|72170.4063|71177.3438|71431.1563|70995.6563|70930.1484|70526.6563|69774.8594|69454.9922|69728.7734|69093.6406|68763
00484|961613|/indices/athens-general|INDICES:GR|859.52|860.32|849.23|867.51|870.24|869.82|863.81|851.05|839.52|834.85|829.26|828.89|829.97|826.11|815.32|806.11|804.24|794.62|796.41|803.28|794.6|789.58|802.16|795.24|779.2|779.68|805.55|805.79|810.42|822.15|823.92|823.18|834.83|836.23|836.48|840.69|831.81|825.41|815.27|838.94|822.84||862.55|886.64|893.82|891.81|900.28|896.89|890.28|899.97|890.7|891.8|891.41|887.32|873.37|863.41|859.79|860.06|851.2|866.73|867.8|859.38|867.03|846.46|862.66|860.85|859.18|866.75|888.47|900.35|900.45||922.43|925.07|918.56|938.93|||949.68|940.69|926.41|||918.96|924.2|921.37|917.52|906.26|890.85|884.2|892.68|893.47|890.7|879.45|884.7|889.97|861.98||843.11|854.88|867.54|859.32|862.86|862.09|871.99|825.16|830.02|827.96|803.47|822.97|789.66||821.74|854.62|852.1|866.48|891.58|927.25|888.31|949.22|944.18|949.26|955.93|955.37|963.6|961.85|950.7|971.09|964.05|960.32|942.06|938.09|945|946.13|954.72|947.88|936.77|924.42|934.58|932.96|913.36|914.84|942.46|957.6|951.65|944.64|956.28|949.39|955.76|950.38|934.61|918.41|906.48||905.7|908.08|898.84|893.34|890.76|893.61|889.29|885.91||890.73|884.03|881.19|876.93|887.5|892.83|883.36|885.4|887.96|898.63|898.29|892.92|891.84|878.34|879.23|876.89|877.24|867.71|871.34|858.93|898.97|889.58|894.94|911.43|915.02|923.07|917.87|909.99|910.63|913.94|917.8|918.06|920.52|921.26|906.85|908.62|908.12|904.47|905.16|898.06||906.57|902.09|901.15|905.04|905.53|908.13|898.96|891.3|894.74|888.59|884.11|890.61|884.05|892.6|889.09|876.37|882.1|871.88|871.06|865.34|866.35|860.03|875.43|873.1|886.72|894.3|894.33|892.13|912.81|909.16|904.1|906.81|905.37|901.13|899.22|905.48|909.29|915.62|915.05|917.06|918.06|923.15|929.26|914.39|915.75|914.43|907.56|897.44
00485|49610|/indices/ftse-ase---20|INDICES:GR|2070.49|2073.53|2045.45|2096.95|2109.3601|2108.3101|2088.6299|2050.0801|2022.64|2010.33|1990.27|1989.8|1993.24|1985.15|1948.74|1922.2|1917.52|1896.11|1905.21|1922.67|1898.58|1887.6899|1921.0601|1900.1|1857.6|1854.3199|1928.16|1929.54|1942.64|1976.74|1984.14|1977.89|2003.16|2011.4|2015.08|2027.26|2001.26|1986.75|1965.49|2028.26|1981.17||2078.74|2140.6599|2162.51|2157.79|2182.23|2175.78|2154.8799|2184.1399|2156.8999|2156.4199|2154.3201|2144.75|2106.3501|2078.8899|2066.3401|2067.95|2041.27|2081.22|2083.8701|2059.26|2080.1799|2031.99|2072.22|2075.8601|2067.5801|2090.96|2150.2|2181.23|2182.04||2236.54|2244.45|2230.55|2282.29|||2312.55|2285.4199|2243.26|||2227.5|2243.6499|2236.01|2231.1299|2197.3799|2155.1001|2140.2|2162.3899|2166.6001|2155.77|2127.9399|2139.1201|2161.8601|2086.95||2036.9399|2065.8|2093.6499|2069.5801|2081.71|2076.98|2103.52|1976.51|1993.8|1990.83|1923.46|1974.39|1889.1899||1970.98|2055.3999|2059.27|2097.8201|2160.52|2257.96|2165.1201|2318.8301|2309.72|2320.1499|2338|2338.55|2359.8401|2354.49|2323.6001|2375.98|2360.9399|2346.53|2298.5701|2280.48|2296.01|2298.5701|2323.3501|2304.8101|2274.1699|2237.6599|2263.98|2257.3101|2203.3401|2205.9399|2277.47|2313.8799|2296.2|2280.73|2312.5901|2291.99|2311.1399|2298.8301|2261.3401|2214.8999|2181.1899||2176.72|2180.98|2160.8799|2148.8601|2142.1101|2148.77|2137.72|2129.3501||2141.95|2123.6201|2115.4399|2101.04|2128.71|2145.6001|2119.6399|2127.1799|2131.9099|2161.6399|2162.4099|2146.3601|2145.99|2110.6799|2111.3101|2101.3799|2100.8201|2077.72|2088.3701|2058.55|2158.04|2133.0901|2144.5801|2181.03|2206.03|2224.8|2212.1499|2191.1799|2192.2|2202.72|2212.5701|2212.8|2217.53|2224.5901|2195.7|2200.54|2199.71|2185.5701|2187.8701|2171.2||2194.1399|2180.8501|2177.6299|2192.28|2192.46|2199.3501|2175.99|2154.8201|2163.6201|2148.53|2135.6299|2155.1599|2139.0901|2157.4099|2149.46|2119.05|2133.75|2110.8601|2108.72|2095.0801|2093.27|2076.9199|2113.49|2107.3999|2142.8|2157.49|2160.6499|2155.78|2207.0701|2193.71|2176.47|2182.5601|2179.0601|2168.1299|2162.8701|2176.5601|2184.7|2204.1599|2200.5901|2202.22|2203.74|2214.27|2225.9399|2192.02|2194.51|2189.3201|2171.1599|2145.73
00486|50647|/indices/px|INDICES:CZ|1243.72|1236.41|1233.58|1231.89|1225.21|1202.96|1206.89|1233.5601|1238.51|1260.29|1245.71|1240.3101|1238.05|1247.6801|1240.9|1248.04|1248.72|1223.76|1216.6801|1221.55|1229.39|1231.61|1230.72|1220.08|||1212.59|1217.91|1251.75|1282.8199|1293.09|1260.11|1288.22|1278.65|1307.59|1318.77|1308.9|1290.67|1286.55|1306.0699|1290.4|1294.54|1315.29|1345.0699|1345.05|1335.1|1328.5601|1330.0699|1327.22|1320.78|1309.88|1320.25|1310.33|1310.58|1312.4399|1308.55|1322.71|1343.6899|1344.27|1339.0699|1309.89|1297.38|1296.91|1279.49|1298.7|1297.84|1303.29|1305.87|1318.49|1322.37|1329.51|1316.9|1333.63|1367.58|1366.75|1372.09|1362.2|1379.51|1386.53|1369.89|1362.95|||1375.87|1370.1|1357.8199|1357.21|1363.13|1347.3101|1333.9399|1364.21|1372.73|1373.34|1367.33|1364.48|1369.4|1345.41|1346.48|1349.46|1340.29|1355.22|1338.22|1326.85|1313.86|1308.64|1302.1899|1315.12|1302.63|1284.1|1293.0699|1261.64|1230.04|1306.14|1364.29|1323.49|1350.01|1353.41|1382.66|1338.34|1405.39|1397.04|1402.41|1434.72|1438.61|1449.01|1452.92|1447.6801|1468.42|1477.59|1481.6801|1463.58|1441.45|1442.72|1438.35|1430.95|1414.0601|1416.28|1410.7|1420.5601|1420.64|1402.2|1391.29|1418.01|1426|1437.7|1451.75|1448.76|1444.39|1448.75|1442.83|1433.37|1421.27|1427.02|1428.92|1427.16|1437.04|1416.3199||1426.03|1425.0601|1420.9301|1422.8101||1425.26|1422.37|1412.16|1391.62|1390.11|1398.01|1395.9301|1401.5699|1403.5|1405.4|1409.45|1398.84|1387.24|1369.25|1362.79|1363.22|1363.16|1357.22|1362.99|1351.84|1374.77|1371.3199|1364.16|1357.91|1362.71|1376.34||1383.05|1379.79|1361.73|1373.99|1373.71|1388.38|1388.05|1375.84|1358.48|1353.83|1329.42|1332.86|1326.1||1338.64|1340.8199|1339.5601|1330.1899|1341.0601|1345.16|1352.98|1354.54|1361.78|1362.26|1365.64|1374.7|1376.11|1366.34|1366.28|1363.59|1362.3199|1341.87|1329.91|1324.88|1320.9301||1322.4|1307.24|1307.55|1294.41|1294.1899|1285.49|1305.24|1301.98|1295.16|1298.3101|1288.89|1284.48|1286.16|1290.51|1290.67|1290.73|1293.62|1291.0601|1290.25|1284.15|1282.89|1282.33|1280.92|1290.02|1286.1801|1283.1
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|1657.92|1620.83|1615.64|1622.72|1616.73|1580.34|1578.4399|1665.52|1674.08|1731.11|1694.71|1661.6|1685.29|1700.23|1694.76|1719.96|1701.51|1643.78|1614.58|1615.67|1632.01|1619.77|1602.13|1603.47|1529.24|1529.24|1529.24|1559.3199|1673.51|1728.09|1721.34|1657.16|1789.16|1769.65|1801.16|1808.87|1820.85|1779.6|1794.63|1807.21|1796.17|1792.8101|1813.14|1851.26|1832.47|1804.15|1783.1899|1775.23|1790.8199|1764.48|1742.24|1731.42|1713.92|1717.05|1717.51|1708.5699|1755.88|1808.87|1776.89|1757.1801|1668.05|1666.72|1665.3101|1636.45|1651.64|1658.4399|1658.6801|1636.14|1659.54|1657.6|1664.95|1647.83|1667.86|1706.76|1705.09|1700.1801|1685.92|1705.0601|1709.09|1686.72|1680.08|1708.8199|1708.8199|1708.8199|1714.58|1692.66|1678.6801|1693.29|1669.58|1647.51|1666.49|1661.1|1653.16|1634.23|1603.41|1581.58|1573.04|1574.5601|1578.47|1563.2|1570.25|1558.9|1554.98|1550.75|1530.52|1497.1899|1514.17|1488.14|1470.29|1476.41|1429.47|1386.79|1480.26|1562.4399|1536.12|1583.0699|1569.35|1581.95|1518.25|1612.8101|1579.4399|1579.02|1619.3199|1622.6801|1634.8|1630.3101|1618.8|1640.79|1644.59|1659.75|1633.23|1608|1602.5|1592.16|1579.03|1559.22|1564.3|1554.52|1561.78|1566.74|1550.47|1536.75|1571.3|1572.02|1577.97|1585.26|1584.6801|1587.6899|1591.05|1589.54|1573.42|1562.03|1556.54|1563.8|1563.52|1571.74|1554.12|1578.41|1578.41|1577.24|1575.58|1570.05|1580.9399|1580.9399|1572.65|1560.74|1531.28|1529.3199|1539.35|1538.03|1533.83|1537.51|1535.6899|1537.02|1517.13|1488.92|1472.1899|1468.8|1473.3|1457.09|1450.11|1443.03|1424.64|1457.28|1447.78|1444.35|1434.67|1451.05|1459.11|1462.66|1462.66|1462.1801|1450.7|1468.55|1486.5601|1496.79|1501.16|1487.53|1477.73|1454.4301|1421.35|1426.24|1426.8101|1444.27|1444.27|1439.3|1437.85|1418.26|1427.46|1443.29|1457.78|1470.54|1485.84|1487.0699|1501.5699|1510.1899|1510.1899|1492.4|1490.39|1493|1513.65|1475.09|1437.5601|1422.53|1409.55|1407.49|1407.49|1391.41|1399.08|1390.5|1390.1|1382.0601|1398.77|1395.29|1386.51|1378.4|1364.66|1359.02|1355.51|1364.66|1368.63|1363.77|1366.77|1366.16|1367.5601|1356.61|1358|1346.64|1338.09|1356.36|1354.67|1344.73
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|1438.5699|1428.5|1427.11|1423.8|1415.26|1389.63|1392.3101|1430.36|1434.5|1464.6801|1444.2|1438.03|1435.4|1447.33|1438.26|1447.54|1447.3101|1415.41|1404.37|1410.22|1420.78|1424.52|1422.15|1408.73|||1398.26|1404.8|1449.97|1494.1899|1510.78|1473.42|1511.3|1499.89|1537.8|1550.9399|1539.87|1516.6801|1511.4301|1537.0601|1518.77|1525.27|1547.67|1588.51|1587.22|1576.8|1567.9301|1567.83|1566.35|1556.1801|1540.54|1548.36|1536.47|1536.95|1540.05|1536.21|1555.13|1580.91|1581.48|1569.6801|1528.63|1510.09|1513.36|1489.1|1510.48|1511.22|1516.1|1517.78|1537.25|1539.99|1551.4399|1532.91|1553.58|1593.02|1594.1801|1601.9301|1588.0699|1612.21|1622.5699|1599.24|1590.96|||1607|1599.95|1584.3101|1582.3|1593.6|1573.79|1554.85|1595.1801|1607.46|1608.17|1599.34|1595.0699|1600.99|1570.05|1570.48|1574.85|1562.15|1583.54|1564.73|1552.8|1541.08|1534.66|1477.77|1497.88|1468.6899|1448.08|1463.86|1404.15|1347.92|1455.58|1545.5699|1481.0601|1534.61|1552.62|1608.6|1538.11|1652.65|1640.5|1654.84|1701.15|1707.23|1731.47|1739.1801|1732.49|1758.83|1771.92|1774.88|1753.21|1725.47|1725.64|1717.38|1710.8101|1690|1692.72|1688.5699|1701.1801|1700.04|1677.55|1664.66|1696.01|1707.08|1721.45|1738.8101|1734.41|1728.27|1733.02|1726.3199|1715.41|1702.5601|1713.66|1715.05|1712.91|1726.48|1699.26||1711.16|1711.59|1705.74|1709.13||1713.08|1708.6899|1695.37|1670.1801|1669.1801|1677.58|1673.9399|1681.85|1683.8101|1686.1801|1693.08|1679|1663.0699|1639.52|1630.6899|1631.11|1631.92|1624.58|1631.86|1616.42|1645.6|1640.16|1629.24|1620.6899|1624.27|1644.17||1652.47|1648.8|1622.48|1638.5|1637.6801|1656.39|1656.9399|1640.95|1618.7|1616.3199|1584.34|1588.1899|1581.3199||1599.17|1602|1600.03|1589.33|1601.67|1605.62|1615.1801|1617.25|1626.41|1628.45|1631.9301|1644.41|1645.63|1632.35|1633.75|1631.15|1630.33|1601.54|1584.34|1574.72|1570.41||1572.15|1553.73|1553.76|1537.6|1536.51|1525.47|1549.12|1544.59|1535.62|1538.14|1527.5699|1521.71|1524.58|1529.35|1529.5601|1527.98|1531.33|1528.16|1527.3199|1518.1|1517.3199|1514.9399|1513.58|1525|1518.74|1515.29
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|1595.4301|1585.4301|1582.4|1576.1899|1562.1|1534.1801|1537.95|1581.27|1588.78|1620.8|1598.16|1591.17|1591.33|1606.2|1599.3199|1606.99|1606.5699|1572.83|1562.6|1574.97|1581.86|1575.2|1569.97|1548.05|||1537.53|1544.29|1595.14|1643.33|1662.0699|1621.2|1662.6801|1649.29|1692.34|1710.99|1696.34|1668.12|1662.35|1690.91|1669.85|1677.47|1704.55|1750.6899|1752.1899|1733.65|1725.29|1728.65|1727.53|1711.5699|1695.15|1704.6899|1692.83|1692.4399|1697.01|1698.25|1717.73|1744.87|1741.79|1732.33|1683.24|1661.89|1662.89|1623.12|1624.83|1642.77|1650.6|1656.35|1701.58|1700.39|1711.38|1688.47|1718.26|1766.54|1768.04|1781.4399|1766.5601|1801.55|1810.9399|1783.0699|1770.83|||1790.4|1782.87|1764|1761.26|1774.38|1747.15|1727.71|1783.33|1798.39|1795.16|1781.8|1777.4399|1778.5699|1737.4301|1735.29|1736|1725.91|1744.37|1724.22|1703.13|1698.3199|1692.79|1620.02|1642.4301|1590.3101|1566.84|1574.83|1489.29|1426.64|1542.42|1630.54|1569.2|1653.5|1677.61|1774.13|1680.72|1828.09|1823.51|1845.78|1902.42|1905.39|1933.71|1941.33|1923.92|1961.65|1981.4399|1987.28|1965.9399|1939.63|1928.8199|1922.27|1921.96|1894.66|1895.29|1878.05|1898.79|1887.37|1862.0699|1843.1|1891.39|1917.72|1929.73|1936.8199|1932.86|1919.9301|1924.3101|1928.27|1909.8199|1901.54|1907.71|1904.7|1896.9399|1907.85|1862.24||1871.13|1866.2|1862.8101|1855.34||1857.78|1851.29|1828.52|1799.96|1801.38|1803.4301|1804.65|1809.17|1802.72|1810.5601|1811.72|1793.0601|1780.03|1754.1|1746.1|1744.73|1741.01|1737.84|1733.26|1711.92|1757.21|1750.14|1738.6899|1733.4399|1739.59|1770.5601||1783.0601|1777.6899|1749.35|1767.88|1767.35|1787.4301|1785.45|1771.83|1737.01|1722.74|1685.35|1688.9301|1676.27||1691.7|1696.41|1692.38|1685.46|1700.84|1709.96|1723.96|1728.16|1744.1899|1745.24|1750.87|1762.2|1764.49|1745.54|1747.72|1746.76|1750.5|1718.91|1702.22|1690.85|1675.9399||1681.29|1664.41|1666.9|1649.01|1644.27|1630.42|1661.92|1659.6801|1649.2|1650.73|1639.84|1633.65|1631.03|1638.96|1639.36|1637.4|1644.01|1637.53|1637.7|1625.51|1614.47|1616.46|1613.65|1625.15|1620.23|1613.45
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|1631.01|1619.91|1608.59|1609.53|1582.49|1564.79|1579.9399|1612.34|1613.49|1640.33|1619.5|1625.78|1628.01|1637.04|1633.3101|1646.76|1637.98|1585.33|1562.0601|1592.22|1589.6899|1588.35|1597.21|1574.37|||1602.73|1604.75|1667.64|1721.96|1747.58|1718.0699|1753.22|1736.45|1793.29|1807.58|1787.35|1744.4399|1744.8101|1760.3199|1738.39|1748.34|1794.98|1864.58|1880.36|1855.96|1849.6|1853.46|1851.3101|1825.8199|1815.9301|1837.5699|1813.02|1813.87|1812.33|1821.63|1832.5601|1842.24|1844.47|1821.12|1773.38|1729.03|1728.5|1690.08|1713.62|1731.97|1738.09|1752.91|1791.84|1793.66|1803.53|1776.86|1812.6801|1857.79|1859.54|1897.3199|1891.55|1941.26|1963.87|1937.39|1910.1|||1929.4301|1933.97|1918.08|1919.24|1929.37|1906.4|1886.5699|1950.7|1977.6|1981.23|1982.52|1984.42|1974.66|1905.87|1906.13|1910.9|1898.76|1922.65|1905.17|1881.7|1886.75|1860.98|1777.73|1803.39|1744.01|1726.42|1739.48|1619.97|1551.55|1684.24|1803.78|1736.71|1842.24|1884.29|1995.1|1867.95|2070.22|2066.8601|2092.3701|2157.6299|2166.1399|2197.5601|2204.6599|2175.6599|2236.96|2272.22|2271.1699|2245.1001|2220|2207.1499|2194.75|2171.1399|2131.3|2124.6201|2096.9399|2116.96|2129.4299|2099.3|2084.3601|2146.1599|2176.23|2189.28|2196.9299|2204.05|2195.1499|2205.3501|2202.1799|2165.8301|2152.45|2164.8701|2151.55|2150.47|2157.6899|2102.8401||2120.1799|2118.23|2104.3201|2100.0601||2100.8701|2096.3101|2059.3701|2032.0699|2030.97|2039.14|2030.5|2039.5601|2032.66|2046.75|2044.61|2031.98|2002|1976.96|1969.6|1974.59|1973.26|1956.11|1953.13|1937.12|1969.84|1959.54|1958.37|1949.52|1968.79|2009.33||2023.86|2030.21|2002.04|2027.9301|2035.72|2070.6499|2069.1499|2047.26|2005.47|1995.7|1951.64|1957.55|1939.87||1961.7|1966.8199|1965.36|1962.97|1980.79|1991.67|2007.46|2004.9301|2024.22|2022.65|2026.54|2035.16|2041.95|2020.29|2020.45|2016.1899|2029.35|1998.05|1973.98|1959.62|1946.7||1967.1899|1949.61|1958.53|1934.87|1927.83|1911.66|1950.6|1952.36|1949.1899|1951.41|1936.65|1933.34|1927.47|1935.9399|1941.9|1942.2|1953.24|1943.34|1941.3199|1918.83|1904.91|1905.16|1896.77|1909.8|1905.47|1894.1899
00491|945502|/indices/px-glob|INDICES:CZ|1669.3101|1659.05|1656.9|1652.92|1643.8101|1616.64|1622.8101|1659.24|1661.8|1688.79|1667.09|1660.67|1656.13|1668.1899|1660.73|1668.84|1669.85|1634.3199|1624.5|1630.55|1642.9301|1645.85|1643.84|1629.74|||1619.34|1627.73|1672.8|1719.97|1733.54|1696.96|1735.9301|1723.74|1762.09|1778.95|1766.23|1742.5|1736.61|1764.8101|1743.23|1747.25|1773.24|1813.76|1813.3101|1805.14|1796.5601|1799.5601|1793.35|1784.9399|1772.1|1783.42|1771.64|1770.8101|1772.65|1767.36|1785.11|1814.28|1814.3199|1806.77|1768.3199|1752.02|1748.86|1725.5601|1748.62|1749.72|1751.51|1755.28|1770.1899|1776.0699|1786.55|1767.96|1789.55|1823.15|1822.92|1830.26|1816.5|1842.8199|1853.3101|1830.95|1822.4301|||1838.51|1830.35|1816.16|1816.09|1824.34|1803.39|1786.6899|1828.72|1839.15|1841.66|1834.51|1831.25|1838.52|1804.02|1807.48|1811.8199|1797.48|1818.76|1797.38|1784.66|1768.11|1761.5699|1752.12|1769.89|1753.1|1727.54|1739.4|1695.62|1650.5601|1751.61|1830.39|1773.53|1810.1|1813.0699|1851.54|1792.92|1878.63|1867.9|1874.65|1915.53|1919.9|1933.76|1938.59|1931.39|1960.5601|1970.72|1975.26|1952.54|1923.9301|1925.02|1918.99|1908.36|1889.46|1891.9301|1886.01|1899.04|1899.25|1876.53|1862.21|1897.1899|1907.52|1922.66|1940.75|1935.45|1928.8|1934.21|1925.84|1914.89|1900.14|1907.3|1909.65|1906.84|1919.12|1891.21||1904.3199|1902.76|1897.79|1900.14||1903.9|1897.52|1884.39|1859.14|1859.39|1868.9|1865.47|1872.08|1873.98|1877.95|1883.4|1868.24|1853.48|1830.15|1820.76|1820.51|1822.78|1811.45|1820.21|1804.84|1835.85|1831.61|1822.88|1814.97|1821.0699|1842.49||1853.5|1849.95|1828.48|1844.63|1841.85|1861.47|1861.0601|1846.11|1822.95|1816.54|1785.05|1789.22|1778.92||1795.33|1799.1|1796.41|1783.24|1796.0699|1804.05|1815.48|1817.88|1827.99|1828.24|1832.95|1844.74|1847.04|1833.83|1835.21|1833.15|1830.95|1804.3199|1787.38|1782.78|1775.78||1776.66|1756.63|1756.99|1738.83|1737.46|1726.35|1752.95|1747.75|1738.64|1740.77|1728.36|1721.97|1724.46|1730.7|1730.78|1729.92|1733.09|1729.39|1727.6801|1720.08|1718.38|1716|1714.12|1726.8101|1720.42|1716.9301
00492|49648|/indices/iseq-overall|INDICES:IE|6868.1602|6975.6201|6906.2998|6961.5601|6908.4902|6789.1099|6831.5601|6808.75|6687.7402|6598.0098|6503.8101|6570.3501|6627.02|6561.4702|6522.8999|6502.3101|6386.23|6299.04|6225.23|6264.6299|6390.7202|6363.52|6481.3701|6386.77|6281.9199|6187.3101|6340.2002|6318.4502|6277.9902|6335.6802|6434.7202|6514.4102|6478.9902|6324.3701|6369.73|6433.9102|6466.0498|6516.71|6454.7202|6583.4702|6521.7598|6627|6806.27|7060.1602|7103.1099|7159.6802|7210.27|7155.0801|7180.46|7131.3301|7310.0601|7424.4102|7344.75|7246.5298|7165.1099|7056.9199|7153.98|7064.54|6954.04|7084.3501|7158.2402|7068.9502|7107.2598|6912.7402|6973.2798|6846.8901|6841.77|7049.98|7156.4702|7274.3799|7308.96||7327.27|7264.3999|7188.5298|7151.8101|7251.4302|7367.4399|7473.9902|7337.5601|7197.6201|||7245.3701|7115.6699|7124.48|7155.1201|7080.5298|6975.4702|6971.5698|7194.8599|7289.0898|7178.46|7184.9102|7213.9502|7477.5801|7228.4902|7174.04|7242.48|7325.9199|7493.3799|7510.5698|7575.1401|7472.5898|7426.52|7151.04|7192.6499|7082.9702|6900.4399|7001.4199|6575.5601|6744.3301|6861.1899|7263.0498|7450.7202|7492.1099|7860.27|7803.4702|7589.6201|7953.1602|8035.9302|8061.5801|8194.75|8309.9902|8371.6602|8397.5303|8319.0098|8504.0801|8513.6699|8419.25|8261.3896|8266.2598|8128.1299|8207.7998|8383.6504|8351.2695|8220.8203|8162.04|8090.8501|8065.5801|7915.7798|7910.7598|8265.3799|8427.0996|8359.2402|8337.9502|8475.0996|8481.8604|8635.7197|8604.8896|8557.8896|8510.4404|8595.6699|8616.8203|8706.8701|8661.8203|8444.5195|8444.5195|8488.4404|8444.96|8372.3496|8372.3496|8372.3496|8369.6904|8245.9502|8194.3096|8004.5298|8148.3901|8122.4399|8054.5098|8065.23|8048.1299|8176.1899|8198.0195|8231.3301|8267.2998|8099.1001|7859.8901|7935.25|7953.1602|7847.48|7889.29|7834.6099|8202.3799|8190.0098|8242.9902|8253.79|8282.9697|8303.71|8319.2998|8400.7598|8434.4404|8484.0898|8509.5703|8509.4697|8520.8701|8552.5098|8528.9297|8547.7002|8610.0898|8540.7305|8616.4697|8551.21|8518.1104|8486.7305|8571.8896|8496.5303|8454.1104|8392.6504|8488.9902|8444.2402|8447.5|8546.1904|8465.3096|8404.1201|8344.8203|8374.0195|8420.6699|8469.4004|8378.5098|8474.8701|8428.8096|8448.7197|8402.1299|8475.6396|8491.6699|8655.7305|8756.3799|8800.5596|8814.1504|8639.6396|8598.8799|8785.3203|8807.5996|8624.0898|8690.3398|8729.7197|8651.9502|8726.3301|8708.9004|8847.79|8836.5898|8798.25|8788.0098|8779.5898|8786.9297|8855.7402|8841.29|8850.7998|8814.6699|8702.5195|8671.25
00493|29067|/indices/ftse-ireland|INDICES:IE|385.12|393.28|390.14|393.78|395.16|392.53|389.63|387.48|373.22|369.84|369.72|370.12|375.86|369.97|363.12|359.65|354.86|349.33|343.11|350.61|359.84|360.19|364.21|357.04|352.57|349.96|358.78|357.53|349.03|348.75|359.37|363.05|356.46|347.36|346.53|351.96|356.4|372.13|366.33|375.54|377.58|386.61|388.65|392.74|395.43|393.29|396.61|396.11|397.9|389.64|402.74|412.36|405.29|397.51|393.89|393.92|398.85|392.74|387.56|401|413.24|414.98|415.51|403.69|406.01|398.57|398.42|411.77|421.56|428.84|431.77|441.79|441.79|441.13|432.47|423.7|429.62|435.27|438.16|429.01|420.65|426.94|426.94|426.94|417.59|423.25|426.05|429.53|425.24|423.86|438.79|438.71|430.95|430.77|431.71|444.23|432.25|426.23|436.41|437.89|444.85|449.17|448.7|440.82|430.12|413.77|419.2|415.47|412.68|408.9|392.71|412.96|409.77|425.86|436.45|445.17|445.44|441.37|431.18|451.31|451.1|449.68|458.57|465.13|462.17|459.76|450.96|455.13|458|453.08|442.71|448.36|441.86|447.77|455.95|454.62|453|446.01|445.27|446.1|437.04|437.82|462.13|463|461.88|460.1|466.85|471.31|485.94|485.59|483.41|485.06|495.34|497.67|498.82|495.99|493.34|493.34|493.99|494.84|484.98|484.98|484.98|483.33|480.64|479.85|477.54|482.22|488.01|486.4|481.91|485.75|492.31|490.98|486.11|482.94|476.76|470.07|472.77|470.16|473.87|470.05|466.3|469.59|472.67|484.85|492.54|490.33|486.3|479.98|484.4|487.86|494.27|495.8|489.43|495.53|492.97|492.56|502.97|506.34|499.87|495.07|495.22|492.54|487.86|490.21|491.56|484.36|481.47|487.19|475.76|477.89|476.21|477.84|477.02|471.63|468.55|469.3|472.15|470.89|472.3|466.17|471.98|468.14|464.85|466.93|476.94|493.55|496.66|498.04|496.08|496.27|499.93|500.99|497.55|504.9|506.16|503.3|508.16|505.07|512.33|507.54|504.35|507.2|506.94|510.67|510.68|510.76|505.52|507.69|504.18|505.1
00494|49653|/indices/iseq-20-price|INDICES:IE|1188.02|1208.33|1195.58|1204.74|1195.95|1174.83|1182.5699|1178.59|1158.3199|1142.4399|1125.58|1138.11|1148.02|1135.72|1129.39|1124.86|1104.98|1089.97|1076.98|1082.74|1104.6|1098.45|1120.38|1104.76|1089.5601|1072.42|1097.1899|1092.23|1083.8101|1093.97|1110.4399|1124|1117.87|1089.91|1096.6899|1108.34|1115.33|1124.42|1112.22|1134.88|1122.95|1143.5601|1175.67|1219.22|1226.41|1237.5699|1247.39|1236.86|1242.24|1233.26|1265.51|1287.3101|1273.4399|1256.11|1241.01|1221.03|1240.1801|1225.84|1205.35|1228.09|1241.21|1225.15|1231.92|1196.9399|1209.11|1188.64|1186.46|1224.61|1243.88|1265.8199|1272.25|1275.73|1275.73|1264.74|1251.54|1243.17|1262.53|1282.48|1302.13|1276.83|1255.74|||1264.49|1240.46|1242.22|1247.02|1234.88|1218.27|1216.5699|1257.4301|1272.86|1252.4399|1254.15|1257.63|1305.48|1261.33|1251.09|1261.66|1276.55|1305.36|1309.5699|1321.62|1303.86|1296.53|1247.37|1253.71|1233.1899|1202.1801|1218.27|1144.0699|1175.02|1195.22|1263.0601|1297.13|1304.22|1372.23|1362.6|1325.75|1387.77|1401.39|1404.13|1428.49|1449.6|1460.62|1464.67|1451.5601|1483.33|1484.9|1467.36|1438.79|1442.01|1416.9399|1428.89|1461.5|1458.01|1435.35|1426.1|1412.77|1408.13|1381.97|1382|1442.49|1469.28|1454.03|1447.61|1473.04|1474.95|1502.63|1497.9|1490.8|1484.13|1501.28|1504.61|1521.3199|1512.91|1473.67|1473.67|1481.71|1473.3199|1461.48|1461.48|1461.48|1460.8101|1440.13|1430.8199|1393.99|1420.21|1414.3101|1402.6899|1404.37|1402.77|1426.1801|1430.1899|1435.5601|1442.3199|1414.08|1372.0699|1386.01|1388.66|1369.66|1376.67|1367.09|1432.3|1429.63|1438.6801|1441.02|1447.53|1451.26|1453.83|1469.1899|1473.8199|1482.99|1488|1488.03|1489.92|1495.1801|1491.79|1494.5699|1505.02|1492.62|1506.22|1495.1801|1488.64|1482.59|1497.08|1482.8199|1476.11|1464.76|1482.13|1473.23|1475.39|1493.51|1480.17|1469.14|1458.15|1463.52|1471.77|1479.6|1464.23|1481.11|1475.21|1478.15|1467.9|1481.71|1486.01|1514.88|1532.99|1539.9|1543.2|1513.64|1507.05|1538.63|1541.65|1506.5|1518.2|1524.3199|1510.85|1524.83|1521.5699|1545.0699|1542.8199|1534.62|1533.41|1532.39|1531.1899|1543.46|1541.46|1542.64|1538.3|1519.09|1513.55
00496|49651|/indices/iseq-small-capital|INDICES:IE|2456.0701|2483.8601|2437.1599|2453.1299|2468.9399|2540.7|2537.1799|2516.5601|2485.1101|2508|2486.6699|2492.8701|2444.5801|2462.78|2449.47|2431.27|2412.6299|2418.2|2382.28|2398.3601|2537.8601|2529.52|2549.1699|2549.1699|2586.48|2681.55|2677.27|2666.3899|2668.0901|2612.45|2714.01|2548.23|2569.48|2563.3301|2570.21|2538.96|2537.74|2539.3201|2571.4299|2655.96|2661.1101|2644.54|2656.9299|2675.3799|2689.8501|2721.21|2728.9399|2723.6201|2730.8601|2676.9199|2628.5|2677.3201|2674.1299|2638.03|2610|2645.1599|2698.55|2696.5|2785.75|2744.75|2776.1101|2769.49|2803.3201|2845.4199|2875.74|2847.72|2890.5901|2888.3601|2910.8301|2855.6899|2889.77|2878|2878||2869.28|2915.6001|2915.48|2846.51|2846.51|2888.9199|2846.01|||2857.78|2846.01|2842.1699|2901.9199|2885.4299|2837.28|2810.79|2820.6299|2856.53|2789.5901|2779.8999|2760.8201|2723.3301|2728.8101|2766.9399|2748.6001|2810.28|2819.8899|2825.8301|2830.9199|2792.1101|2821.6899|2802.95|2874.47|2851.45|2764.73|2684.21|2625.5701|2587.8899|2665.6001|2887.02|2935.01|2917.45|2914.72|2972.5701|2984.0701|3060.6299|2857.28|2866.6799|2868.22|2853.9399|2893.0901|2900.3|2876.75|2958.99|2971.54|2947.97|2979.6899|2930.05|2968.0801|3000.53|2990.1001|2986.9399|2902.2|2900.77|2919.95|2941.79|2911.77|2918.5901|3023.6201|3018.8701|3033.0701|3103.3401|3063.3301|3083.4299|3107.5701|3111.5701|3128.8301|3092.1899|3109.46|3095.24|3030.3701|3027.6699|3052.0801|3052.0801|3066.1899|3031.1899|3012.8401|3012.8401|3012.8401|3000.77|3000.75|3066.3|3044.8|3172.77|3096.9099|3121.1299|3095.6499|3106.8301|3130.78|3116.9199|3048.95|3078.51|3060.6001|2970.02|2877.1599|2933.24|2911.4399|2913.0701|2895.8301|2971.25|3015.8701|3044.1201|3033.4399|3094.97|3062.6699|3100.95|3065.8|3102.5601|3147.0901|3098.8201|3093.5901|3104.7|3159.78|3162.6499|3144.46|3071.72|3040.8501|3075.3799|3053.22|3033.9399|3075.3601|3016.6799|3094.8301|3018.55|2981.9199|2932.72|2861.01|2811.98|2840.1101|2826.6001|2831.6101|2757.1499|2778|2781.99|2781.8501|2809.5901|2859.6201|2859.2|2834.24|2851.51|2798.73|2832.03|2806.22|2780.3501|2832.25|2804.3999|2797.3799|2805.03|2860.95|2818.8|2831.3601|2814.8999|2833.51|2825.4199|2783.45|2820.6699|2824.6899|2841.23|2880.3799|2896.9299|2882.6001|2853.8301|2868.3799|2870.52|2890.04|2881.8201|2837.79|2838.29
00497|17920|/indices/bovespa|INDICES:BR|108651.0469|108402.2734|106471.9219|105892.2188|103774.6797|103361.7031|102225.0781|103164.6875|102596.6563|101437.9609|99771.6875|100269.8516|98924.8203|99033.1719|98286.8281|98244.7969|96916.1328|96551|96120.8516|97881.1563|98271.2109|98212.4609|100288.9375|100729.7188|98718.9766|98294.6406|98608.7578|98953.8984|98541.9531|99621.5781|100591.4063|100763.6016|98672.2578|98080.3438|99522.3203|99684.5|99852.6719|99824.9375||102806.8203|102063.25|102598.1797|105481.2266|107093.7109|108367.6719|110069.7578|110185.9063|111102.3203|112392.9063|111359.9375|111350.5078|111032.1094|111941.6797|111889.8828|110579.8125|110580.7891|110345.8203|108487.8828|107005.2188|106247.1484|108789.3281|108232.7422|106924.1797|105687.6406|104396.8984|103109.9375|103250.0234|105134.7266|105304.1875|108343.7422|106528|106639|107876|109919|109349|108213|110685|111078||114344|115057|115687||116182|116782|116147|116953|118322|118862|118228|118885|121280|121570|119999|120260|120014|118738|119081|119053|117457|117272|116155|115311|113076|111112|108959|109928|111713|113663|113900|111203|111593|114474|115166|115174|||113142|111592|112008|112892|111725|112880|113528|115181|114828|113899|113572|113368|112461|112234|111996|112245|111696|111894|113228|112144|111910|112612|111289|110204|107937|108942|109102|108013|106668|106374|106928|105530|105686|103779|101945|102719|101561|101006|103514|103922||104822|104107|104864|105554||104891|105244|105500|105020|107201|108326|107431|106760|107383|107758|106291|108096|107558|106859|105070|104466|100775|101915|102814|102224|105811|104514|103654|102122|103035|102426|102948|104404||106335|107595|105968|105535|104781|104824|103412|105617||105551|103501|105705|106363|106420|108715|106296|107735|110786|110673|114428|114648|113185|113456||112180|112833|110585|110560|110458|110393|112900|110979|111107|110124|113583|113283|114064|112282|110250|108844|111439|113794|115063|116181|116404|114286|115361|113413||117869|116933|116677|119396|118781|119740|120678|118724|120818|120211|117472
00498|17921|/indices/brazil-index-50|INDICES:BR|18162.1094|18088.6406|17733.2207|17611.75|17298.3203|17296.2793|17072.5|17253.5391|17145.1895|16947.4492|16700.8008|16759.0293|16493.8398|16497.9707|16352.8203|16372.5303|16142.6602|16048.7402|15967.6602|16349.25|16399.8105|16391.3301|16756.75|16863.5|16506.6191|16455.75|16527.75|16545.1895|16503.8906|16720.5703|16871.9609|16874.2793|16469.5098|16329.8301|16605.5605|16638.5898|16670.9805|16677.0703||17271.2305|17203.9102|17284.75|17776.4707|18032.1191|18289.2109|18619.25|18581.4707|18702.25|18905.6895|18727.75|18683.8203|18639.5508|18772.2207|18747.3008|18524.5|18523.8203|18512.3008|18167.0508|17912.8809|17773.3691|18207.1895|18157.5898|17919.9805|17733.6797|17543.2402|17230.9102|17276.9199|17656.2109|17659.1992|18136.8203|17863.3691|17885.4004|18087.4004|18399.9902|18261.6602|18000.3203|18418.1797|18544.4395||19171.0508|19322.7305|19430.4199||19550.0293|19658.1094|19545.8105|19697.25|19941.25|20054.7109|19895.7109|19977.0996|20410.1406|20437.2695|20212.4902|20281.5898|20197.5195|19987.1895|20033.4609|20089.9199|19850.4902|19826.6895|19722.1309|19523.6895|19161.6797|18818.8809|18428.3906|18677.5|19074.6309|19399.75|19343.2402|19002.7793|19142.3398|19577.6504|19634.7793|19644.5391|||19172.0098|18808.6504|18866.7207|19050.6406|18884.0703|19039.0195|19150.5801|19497.4297|19444.4395|19365.3906|19345.1504|19294.5508|19088.3496|19068.6992|19014.0391|19030.6895|18850.5703|18913.6406|19131.4609|18843.8398|18892.9297|19048.4004|18860.6992|18679.2793|18326|18486.6191|18560.5605|18414.1992|18198.5098|18107.6504|18203.9102|17947.4395|17970.3809|17640.0293|17303.5801|17431.0098|17143.7793|16998.8906|17378.9297|17423.1504||17503.9609|17393.6699|17488.5898|17652.8398||17551.8301|17612.4199|17663.2207|17535.3496|17903.5605|18113.5801|17874.4707|17792.0605|17867.9297|17875.6191|17659.1895|17931.5|17874.8691|17746.3496|17363.9902|17360.5898|16707.5293|16868.9492|16992.0293|16868.3203|17469.9707|17284.8105|17093.1895|16798.1406|16837.7402|16742.3809|16902.75|17152.2305||17477.7305|17676.9902|17364.0996|17307.5098|17235.9492|17160.7695|16985.9707|17334.7207||17530.0508|17179.4199|17590.2793|17673.0293|17753.9297|18113.0098|17712.1309|17887.6699|18358.4199|18385.4297|18979.0703|19035.3398|18776.9004|18818.7598||18709.2891|18754.1191|18409.5801|18364.1602|18290.6895|18275.8594|18634.3301|18327.7207|18317|18139.5898|18759.5801|18670.3691|18816.2793|18511.4902|18113.4004|17891.2695|18349.5391|18776.8594|19070.1504|19277.2793|19347.1699|19037.3105|19197.3594|18928.7109||19653.0703|19545.2402|19496.8008|19906.3301|19807.75|19996.2695|20147.2695|19795.1191|20138.0293|20047.2695|19541.7402
00499|17937|/indices/tag-along-index|INDICES:BR|23988.8398|23956.3691|23515.0703|23357.8203|22883.5508|22777.6309|22519.4492|22719.4297|22575.8496|22298.0508|21912.6094|22033.0098|21737.2793|21756.4492|21597.9609|21548.25|21259.4805|21169.7891|21056.2109|21516.2793|21639.3809|21623.8203|22093.4805|22194.4805|21727.1504|21614.2109|21712.6504|21777.5801|21712.7598|21983.5996|22204.8906|22226.6406|21755.2402|21643.2793|21960.4395|22023.4004|22071.1504|22113.5801||22815.7598|22630.1699|22761.1406|23434.4707|23801.4492|24088.3398|24480.5703|24491.1406|24715.9297|25001.3496|24775.2891|24747.0605|24712.4004|24881.6797|24853.5098|24559.0898|24533.5098|24510.5996|24099.2793|23777.2891|23603.1992|24160.4102|24036.2305|23740.1992|23460.5703|23196.1191|22892.5605|22897.0098|23410.4395|23465.3301|24124.8594|23714.1797|23741.9297|24039.1406|24495.7207|24337.5801|24053.8809|24560.8496|24671.9492||25454.0293|25632.8594|25751.6602||25861.8301|26007.25|25866.9902|26035.9004|26374.9902|26530.5293|26383.5293|26549.8906|27105.8496|27147.8594|26783.3496|26873.7109|26846.6895|26571.1504|26673.0293|26657.8809|26280.4004|26201.9395|25970.1504|25768.0898|25250|24829.0293|24362.5|24581.1602|25041.7109|25490.4492|25465.4707|24916.3809|25013.0703|25628.7793|25775.2305|25767.8008|||25233.7207|24891.0391|24971.9102|25149.3203|24882.0391|25149.1602|25294.2695|25688.5391|25585.0508|25407.1309|25344.6094|25329.8594|25111.3691|25077.2109|25019.0098|25056.5605|24928.6504|24993.7891|25257.5098|24972.9199|24902.7305|25034.3691|24769.1309|24501.3809|23986.4805|24232.2207|24289.6602|24006.0293|23686.7109|23633.7598|23760.7402|23454.0801|23517.6406|23076.6797|22640.3398|22860.2305|22542.3691|22400.9609|22993.4297|23135.6699||23361.1504|23157.5703|23324.5605|23476.6309||23304.9902|23395.4297|23485.7891|23353.9707|23827.6699|24067.4199|23852.1992|23708.9492|23893.2305|23953.1797|23621.4395|24002.7598|23842.6699|23681.6992|23237.1309|23084.2793|22269.9004|22546.0801|22757.9004|22616.7891|23407.3809|23124.1797|22922.9004|22598.5195|22757.8906|22592.8008|22738.2305|23084.2793||23581.2207|23873.6992|23455.2793|23351.9004|23221.6797|23169.75|22895.9102|23397.5098||23445.1699|22993.1191|23506.6191|23768.8809|23814.6895|24361.7207|23796.7695|24107.3008|24813.9609|24845.4609|25676.1191|25737.1309|25386.3008|25440.2598||25209.8301|25330.4609|24848.0996|24814.1602|24764.7598|24794.8203|25351.8008|24925.9199|24920.7695|24718.3008|25517.2109|25452.9707|25625.8105|25274.2402|24795.3496|24454.4004|25097.8691|25596.1797|25917.0195|26167.4395|26232.1504|25763.8809|25967.7207|25591.1191||26555.1992|26388.7695|26359.4902|26872.2598|26780.8906|27079.6504|27304.7695|26817.6992|27266.5098|27147.0195|26527.8008
00500|17923|/indices/brazil-broad-based|INDICES:BR|4335.6001|4327.8901|4252.1299|4227.48|4141.71|4124.9302|4079.6899|4115.0601|4093.22|4046.1699|3977.98|3998.8101|3946.8|3950.02|3920.8999|3914.03|3863.1299|3849.9199|3832.3999|3906.74|3920.02|3918.3701|4002.1699|4020.47|3939.8999|3921.3701|3936.23|3950.99|3936.54|3983.3301|4021.9399|4027.5801|3944.51|3921.01|3976.3201|3985.73|3991.9299|3997.28||4116.3901|4083.73|4105.5601|4223.8398|4288.8398|4340.27|4407.71|4413.73|4454.71|4506.3101|4464.8901|4460.52|4451.9199|4485.21|4481.6802|4434.1802|4430.25|4421.8701|4348.1602|4292.46|4259.3501|4359.2402|4335.1001|4281.3701|4231.9702|4182.02|4129.8301|4131.6699|4215.4102|4226.5|4348.2998|4276.1299|4282.3198|4335.3799|4417.2598|4389.1099|4339.8799|4430.1699|4442.2998||4577.5498|4607.2402|4632.52||4652.9502|4678.6099|4652.8101|4682.9399|4739.5098|4764.4102|4738.9502|4765.52|4862.4902|4871.1802|4808.3301|4820.21|4814.6099|4764.0898|4779.73|4776.98|4711.7202|4700.8501|4659.1699|4623.6602|4531.3799|4452.0898|4369.6299|4406.23|4483.8101|4563.3198|4564.71|4463.8398|4481.3701|4593.7402|4620.4502|4619.4902|||4531.2798|4467.8398|4484.1699|4512.73|4464.8701|4513.3999|4539.3901|4610.0801|4595.0098|4562.04|4550.5498|4548.8901|4511.3101|4500.4302|4491.5498|4498.73|4478.6299|4489.04|4537.71|4489.0601|4476.52|4502.1802|4453.0298|4408.1802|4318.1602|4359.8599|4368.9199|4322.2002|4265.6401|4257.3101|4280.8398|4229.0801|4238.04|4158.4302|4082.8201|4117.9302|4065.6899|4045.9199|4150.4302|4175.5698||4216.0698|4183.7998|4212.1299|4239.2598||4210.6899|4226.2002|4239.8301|4217.3701|4303.1602|4343.1201|4305.1499|4281.4502|4311.75|4320.8701|4262.5898|4331.6499|4306.4302|4279.1299|4202.2598|4177.6201|4032.22|4079.71|4115.6699|4093.29|4233.6699|4183.77|4149.1099|4092.0801|4119.29|4088.6799|4114.3501|4175.1899||4259.4399|4308.96|4238.46|4219.7798|4195.04|4186.7598|4139.6401|4229.6802||4233.5|4151.71|4242.1099|4276.21|4282.8501|4377.7998|4278.6602|4334.0098|4459.21|4464.02|4611.75|4619.4902|4559.02|4568.8799||4525.7798|4545.9199|4456.5898|4451.3398|4443.9199|4448.1499|4547.8398|4474.2002|4475.1699|4437.79|4580.9199|4568.8701|4600.2002|4535|4450.8999|4392.2002|4500.98|4590.79|4647.0601|4694.79|4704.6001|4622.3599|4659.3101|4588.54||4765.5601|4732|4729.3701|4824.4902|4804.5498|4856.3901|4896.0298|4812.27|4893.3101|4874.3701|4761.6802
00501|17922|/indices/brazil-index|INDICES:BR|46346.8008|46218.2383|45378.25|45124.8906|44253.5195|44128.5781|43621.6094|44044.9688|43793.5898|43308.25|42615.1406|42815.4297|42220.8398|42251.3516|41930.8398|41916.5117|41369|41200.25|41013.5391|41831.6602|41988.3203|41976.6914|42879.6406|43088.6992|42215.5|42039.5703|42203.1602|42341.2617|42188.9883|42682.4492|43090.7695|43128.0898|42182.6406|41912.6289|42565.3984|42658.1992|42714.5313|42747.2109||44089.6992|43790.0508|44003.3594|45242.9297|45913.6016|46496.1289|47251.4219|47272.2188|47656.7813|48201.3789|47755.4219|47705.4414|47592.8984|47947.7188|47920.5898|47382.0117|47348.6992|47247.2695|46444.2188|45815.2383|45472.2109|46564.3984|46326.8984|45716.2813|45213.0195|44682.3008|44081.8906|44145.1797|45020.8516|45086.3203|46368.5|45608.75|45668.9492|46211.9414|47075.5391|46800.2891|46254.5|47271.5508|47453.1914||48915.8203|49251.4297|49556.4609||49794.6016|50073.0703|49808.5898|50146.3398|50735.1602|50991.8789|50702.0508|50942.7617|51979.3008|52081.6211|51410.7695|51517.75|51399.6602|50890.9297|51046.4414|51069.5117|50399.2109|50317.8516|49909.5898|49492.8711|48551.3203|47714.3281|46802.6992|47252.8086|48102.4297|48913.5391|48923.1289|47893.1719|48135.5586|49278.1602|49516.25|49522.1094|||48520.1484|47794.6992|47983.0703|48317.2383|47814.6719|48267.1406|48537.7305|49292.0781|49118.1797|48804.6719|48696.6016|48631.6602|48203.75|48092.0195|47980.1992|48040.9492|47769.8086|47852.2383|48383.1016|47822.25|47791.5781|48110.2305|47571.4688|47098.3281|46144.2813|46582.5586|46683.3711|46257.6016|45669.4492|45511.6914|45763.8984|45183.2891|45253.4297|44438.4883|43631.3398|43978.5195|43408.8906|43151.7891|44197.0195|44395.9219||44749.5586|44436.9805|44736.4219|45068.5508||44782.3789|44946.9883|45094.3594|44831.5898|45727.9883|46215.1211|45768.5781|45522.5195|45799.1484|45888.6797|45281.7695|46025.3516|45825.8984|45512.1719|44696.6016|44500.9805|42913.7813|43387.8086|43742.0391|43472.9414|44969.2188|44459.9805|44079.3203|43409.8008|43668.8594|43362.9219|43658.2813|44287.5||45141.9883|45644.8008|44915.5703|44751.3008|44504.9883|44391.6719|43893.4492|44856.8008||44975.7305|44133.8281|45091.5391|45395.8203|45469.4805|46441.6289|45423.0586|45972.5313|47255.3789|47296.9297|48829.6602|48933.5508|48308.6289|48420.6992||47981.0313|48193.0508|47275.7891|47204.2617|47090.2617|47094.2695|48123.0703|47360.3594|47389.3789|46969.8398|48482.0313|48343.8398|48693.6484|47983.7305|47092.4883|46488.6992|47623.9883|48616.8086|49240.2305|49764.2383|49877.1211|49013.2617|49445.4883|48681.8789||50523.1211|50174.5703|50118.2617|51154.3594|50920.0391|51383.7109|51783.5703|50881.7891|51726.6211|51535.2383|50316.5313
00502|17924|/indices/mid-large-cap-index|INDICES:BR|2158.5801|2149.6499|2110.8301|2096.9199|2060.6499|2059.6399|2035.24|2055.6899|2042.8199|2020.4301|1990.7|1998.55|1968.53|1967.99|1951.98|1954.05|1928.4399|1919.2|1909.88|1949.61|1955.58|1955.92|1995.26|2005.73|1965.83|1959.76|1967.95|1974.25|1967.99|1990.83|2009.8101|2010.15|1963.17|1949.7|1981.98|1985.77|1989.75|1989.24||2052.27|2041.3101|2049.3|2103.29|2133.1001|2160.1899|2196.29|2195.1599|2211.3201|2235.3601|2216.5801|2213.6101|2206.6101|2223.24|2222.0601|2200.27|2199.8999|2193.0601|2154.1201|2123.9299|2107.03|2155.9199|2146.74|2119.4199|2098.48|2075.95|2044.8101|2048.96|2086.23|2086.3101|2143.49|2110.04|2113.6001|2136.8999|2176.3201|2163.1799|2137.1101|2183.8701|2193.29||2260.76|2276|2292.6699||2305.23|2315.8401|2303.26|2319.95|2346.29|2356.0701|2341.6599|2349.4099|2396.71|2401.6699|2374.22|2378.5|2370.96|2349.6899|2356.78|2362.27|2333.55|2331.25|2315.05|2294.1201|2252.03|2211.3799|2169.3|2192.53|2231.9099|2267.3301|2266.4199|2220.9099|2234.6299|2283.8899|2292.46|2292.6299|||2245.0801|2207.4399|2217.5701|2233.3301|2211.8201|2229.51|2240.9399|2275.95|2267.5701|2256.79|2252.5|2246.73|2226.3201|2222.9199|2217.02|2219.9299|2204.6699|2208.72|2232.1599|2203.71|2204.9299|2219.27|2194.6399|2173.3799|2131.8401|2149.8999|2155.76|2139.9099|2115.3101|2106.47|2117.99|2091.1299|2093.55|2057.25|2020.92|2036.51|2008.7|1996.25|2041.72|2047.89||2061.21|2048.1699|2060.01|2077.3101||2064.01|2071.0901|2078.04|2066.0601|2105.99|2129.0801|2106.73|2097.0601|2107.3|2109.29|2083.4099|2115.6599|2111.1399|2095.5601|2057.6699|2051.6799|1977.7|1996.23|2011.67|1998.74|2064.8601|2043.34|2025.42|1992.8|2000.92|1986.11|2001.66|2029.13||2064.76|2085.98|2053.51|2046.8101|2037.91|2030.77|2010.1801|2055.28||2067.05|2029.55|2074.72|2087|2092.5801|2133.8301|2086.8401|2109.98|2166.8401|2168.1799|2235.3401|2240.96|2210.8401|2215.75||2199.05|2206.97|2167.49|2164.3799|2158.1001|2156.53|2201.23|2168.3401|2168.28|2147.8|2216.1299|2207.46|2224.2|2190.1599|2148.55|2122.4099|2173.99|2220.24|2249.9399|2274.02|2280.52|2243.7|2263.55|2230.3999||2314.4399|2299.9299|2295.8899|2341.48|2329.9199|2354.26|2372.5601|2331.8|2368.8201|2361.1499|2308.1899
00503|17925|/indices/small-cap-index|INDICES:BR|2156.78|2189.76|2159.99|2159.4099|2070.73|2009.36|2000.25|1997.55|2001.08|1970.09|1905.83|1934.28|1938.03|1955.23|1951.5601|1908.55|1885.0601|1897.3199|1892.89|1910.3101|1921.52|1912.41|1971.3101|1970.74|1928.79|1896.89|1898.47|1913.51|1899.6|1926.0601|1947.03|1967.71|1967.17|1968.27|1961.87|1972.91|1969.6801|1994.89||2027.58|1973.41|2004.9|2098.53|2149.1499|2164.26|2179.6101|2211.99|2262.74|2300.22|2266.6799|2270.26|2285.46|2301.6299|2295.73|2258.71|2245.4399|2260.24|2239.45|2229.7|2216.27|2272.1201|2238.3799|2217.0801|2165.8899|2124.03|2135.28|2112.71|2186.77|2231.8999|2317.8501|2263.8401|2263.6001|2312.4399|2362.1399|2341.24|2327.75|2358.04|2339.1001||2405.26|2414.49|2396.49||2389.46|2416.3999|2402.55|2406.7|2448.3799|2476.4099|2477.6299|2529.47|2582.51|2581.3201|2523.4099|2537.95|2569.9399|2519.72|2532.1599|2482.05|2424.1101|2395.78|2344.3301|2348.8101|2278.3701|2247.71|2215.23|2195.8899|2227.6499|2295.8301|2306.9299|2223.1599|2194.27|2294.6599|2340.77|2334.0601|||2319.0701|2332.55|2327.3101|2330.26|2285.98|2355.03|2378.0801|2413.25|2411.0801|2356.3999|2341.22|2374.4399|2367.5901|2347.75|2355.4399|2363.8601|2393.45|2408.21|2439.6599|2446.03|2384.6001|2382.95|2357.76|2325.8701|2257.28|2297.3401|2292.47|2215.5701|2162.3501|2191.4399|2204.8201|2188.25|2208.1899|2145.4399|2098.9399|2131.4199|2120.8701|2132.6201|2232.6799|2293.1699||2365.24|2326.04|2357.04|2340.3701||2318.26|2331.45|2336.48|2330.98|2394.6399|2388.6499|2396.29|2368.1699|2420.9099|2445.96|2393.3701|2444.7|2369.6399|2372.45|2332.8|2274.01|2215.28|2278.71|2315.3701|2318.0901|2416.3201|2367.6399|2356.5601|2360.6599|2416.1299|2397.6899|2388.05|2438.54||2531.3999|2583.48|2527|2497.8401|2456.3999|2477.3899|2429.45|2473.22||2398.4099|2332|2375.27|2428.22|2412.24|2508.0601|2443.1699|2505.6299|2611.27|2623.1699|2745.1299|2733.6299|2705.3899|2710.6499||2650.24|2677.3701|2593.52|2595.5801|2612.1201|2644.71|2732.8301|2665.9299|2669.96|2666.75|2761.46|2777.1799|2782.2|2763.8899|2722.1799|2667.3401|2742.1899|2774.48|2787.03|2808.9199|2802.1201|2726.5601|2732.96|2681.5701||2800.4199|2765.8899|2786.5701|2845.54|2849.1299|2886.52|2917.1299|2867.77|2933.6399|2910.8301|2829.3101
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|982.76|984.03|970.39|975.11|976.75|974.83|984.66|999.8|1000.26|974.58|970.89|981.64|982.62|986.68|980.1|982.84|975.61|978.14|971.93|985.66|990.98|985.85|989.6|984.99|992.66|987.04|997.36|990.83|986.1|995.95|1003.74|1000.67|989.18|966.57|975.6|994.64|989.04|993.55|984.06|1000.19|997|1002.05|1003.2|1020.31|1029.73|1036.53|1034.87|1047.0601|1052.91|1064.14|1068.9399|1077.0699|1084.6|1078.3|1069.2|1060.14|1061.17|1063.51|1059.76|1041.14|1062.99|1044.5|1026.74|1020.81|1020.93|1018.77|1017.61|1028.17|1046.99|1065.52|1057.9301|1075.12|1064.61|1089.75|1083.9399|1086.29|1089.49|1101.76|1102.3101|1113.73|1129.85|1119.47|1119.73|1119.73|1119.73|1113.6|1124.55|1129.99|1142.29|1145.46|1148|1162.96|1168.62|1166.21|1152.28|1158.52|1149.8|1144.63|1152.27|1138.11|1149.98|1145.61|1145.61|1122.3199|1102.88|1093.22|1088.29|1098.47|1099.95|1110.29|1097.5601|1077.17|1098.3199|1102.47|1099.3|1096.83|1101.3|1084.4|1061.66|1060.46|1085.92|1074.42|1079.6801|1088.28|1108.08|1098.24|1080.71|1099.52|1086.42|1088.98|1078.9301|1058.36|1058.36|1056.8101|1074.01|1069.99|1060.22|1045.5699|1041.96|1054.08|1055.64|1052.29|1067.33|1085.11|1090.64|1098.49|1114.62|1111.02|1114.72|1114.71|1095.99|1091.54|1099.86|1096.84|1095.77|1096.3|1094.73|1101.26|1099.34|1090.7|1100.36|1100.4301|1092.09|1087.97|1082.79|1076.02|1066.83|1082.02|1060.95|1056.42|1057.85|1040.09|1057.49|1057.6|1052.87|1050.49|1044.1|1043.6899|1050.3|1031.0601|1024.54|1024.58|1019.39|1043.27|1047.7|1052.67|1040.34|1048.2|1049.34|1053.29|1055.4301|1060.6801|1060.6801|1066.01|1066.24|1075.11|1076.96|1072.8199|1069.89|1069.54|1064.2|1064.2|1057.59|1054.72|1063.76|1074.08|1066.66|1067.95|1071.1899|1077.49|1079.5|1085.5601|1087.46|1073.92|1067.62|1067.71|1064.75|1055.53|1049.8199|1052.41|1054.09|1050.1899|1054.3199|1061.12|1054.4|1050.03|1063.8199|1053.49|1061.63|1058.88|1048.0601|1042.3101|1057.66|1075.46|1075.46|1067.8199|1061.08|1060.6801|1057.97|1059.59|1069.42|1075.84|1066.46|1072.01|1074.71|1097.5|1082.5|1078.26|1075.63|1075.72|1068.54|1070.55
00505|27254|/indices/ipc|INDICES:MX|47241.8086|47354.8594|46723.4297|46916.1719|46989.6094|46902.6914|47384.5586|48144.3281|48112.2695|46842.9219|46674.3008|47202.6406|47264.8594|47416.3711|47132.4883|47259.2305|46923.1992|47075.8711|46741.3086|47461.3516|47651.5195|47369.8906|47582.1094|47374.3789|47722.2891|47503.2188|48036.3789|47743.1484|47524.4492|48061.6094|48435.4492|48294.8281|47741.5|46657.8789|47144.3594|48104.3789|47780.7188|48016.2305|47558.5117|48344.9688|48164.4688|48445.3008|48471.5195|49290.2188|49819.3008|50139.1992|50060.5313|50689.0508|50971.3789|51506.1484|51752.5313|52162.0781|52463.5508|52143|51717.0703|51304.0391|51376.8906|51518.3008|51289.9102|50394.0313|51464.0313|50563.9805|49579.8984|49309.3203|49276.2305|49115.8594|49057.4609|49541.8086|50529.9492|51432.6289|51066.5586|51887.4688|51417.9688|52614.1719|52351.2109|52512.7109|52703.7891|53191.7813|53267.3086|53831.0391|54633.7617|54139.6914|||54172.6211|53907.25|54463.8281|54687.25|55280.5898|55438.7305|55547.2891|56313.2109|56609.5391|56536.6797|55814.9883|56111.2109|55685.1406|55436.0508|55829.8594|55154.6797|55722.4805||55467.0586|54364.5117|53411.8789|53010.0117|52807.6211|53300.6992|53387.6211|53911.7617|53288.2305|52312.6094|53322.0508|53528.0117|53300.6602|53168.8203|53400.6094|52555.6016|51454.0508|51362.9492|52600.4492|52025.1797|52281.5313|52712.0586|53680.8594|53210.9414|52334.7305|53229.2617|52599.5781|52761.9102|52294.5781||51255.3086|51145.1094|52034.8008|51782.6719|51330.8516|50661.8594|50466.0195|51037.0508|51104.3906|50890.5898|51599.3789|52508.3516|52823.2305|53232.1992|53973.2695|53744.9219|53930.4492|53951.1406|53061.9219|52835.7617|53202.1094|53055.3086|53024.1484|53016.7813|52941.0117|53272.4414|53175.25|52748.9297|53238.4805|53259.5586|52853.3789|52650.9102|52403.0508|52085.2813|51623.8594|52379.3711|51384.0586|51163.6602|51241.4688|50419.1719|51213.4805|51238.0195|51056.2695|50918.2813|50605.5586|50597.2891|50927.3789|50007.1602|49698.7188|49796.3008|49492.5195|50625|50848.0313|51116.3203|50497.0781|50811.3008|50831.9492|51045.1016|51161.5||51432.5391|51707.0117|51704.3984|52114.1211|52251.4883|51977.9609|51873.4609|51876.8086||51653.2617|51309.8398|51248.8398|51714.6016|52206.5898|51833.8008|51889.6602|52020.0508|52298.1992|52402.7305|52686.0313|52798.3789|52140.2383|51812.8711|51835.8789|51646.75|51136.6211|50876.9805|50974.4883|51056.9414|50862.9414|51060.0508|51385.5508|51084.6094|50925.5195|51598.5313|51105.7109|51464.2695|51338.3398|50828.1289|50557.6484|51307.7109||52192.3281|51815.1719|51496.7109|51521.8008|51395.0586|51469.7188|51950.4492|52283.1094|51835.0898|52087.4688|52215.5391|53304.7383|52602.0703|52425.6406|52290.6914|52345.3906|51985|52054.6406
00506|27268|/indices/inmex|INDICES:MX|2935.96|2944.8601|2906.1201|2917.0601|2921.0701|2911.5801|2930.52|2974.8101|2972.96|2895.3799|2889.2|2924.49|2927.1299|2934.1499|2917.3|2926.6201|2903.1699|2911.6201|2888.04|2926.8301|2933.51|2919.4299|2937.3999|2925|2946.71|2932.1799|2966.8999|2943.4399|2929.6899|2965.3601|2988.1101|2981.26|2943.5|2878.77|2904.6899|2964.9099|2941.1699|2953.27|2928.04|2978.3999|2969.8101|2987.55|2987.5801|3037.5801|3071.27|3093.6699|3082.6699|3122.27|3137.3401|3171.1101|3194.6899|3203.8301|3215.76|3194.3799|3162.1899|3140|3145.1001|3153.0601|3136.8601|3083.55|3159.4199|3105.8|3041.05|3022.0901|3012.04|3007.0801|3005.27|3038.8101|3097.1001|3150.95|3138.8301|3192.8899|3163.1399|3234.45|3207.5801|3209.05|3207.8201|3245.4099|3258.3301|3298.4299|3348.6101|3306.8401|||3312.8999|3289.8601|3325.53|3339.74|3381.21|3398.5601|3418.75|3468.6799|3483.23|3477.0601|3431.46|3456.6299|3424.73|3412.4399|3438.9399|3396.8501|3432.6399||3416.1499|3343.1399|3283.6499|3257|3246.8701|3273.0701|3274.55|3312.9299|3267.4299|3209.8799|3282.46|3306.3999|3298.3201|3286.3201|3312.28|3256.54|3188.1201|3182.77|3267.8701|3235.27|3249.4399|3276.3899|3333.01|3304.04|3246.6001|3307.28|3266.8301|3275.96|3245.55||3179.6299|3170.6201|3230.6299|3215.9399|3188.1201|3145.1399|3135.45|3168.8401|3170.1299|3149.99|3196.99|3260.21|3280.5|3305.0801|3350.8|3338.3501|3345.75|3349.71|3289.55|3273.4199|3297|3288.0701|3281.5901|3280.8101|3276.73|3296.1101|3290.27|3259.0701|3289.45|3293.3101|3267.0701|3253.96|3240.3201|3222.6201|3188.8799|3235.97|3180.3601|3168.8701|3176.24|3130.6899|3179.8799|3179.1299|3166.3999|3164.7|3145|3144.1299|3165.8301|3113.3|3094.27|3102.79|3080.49|3150.71|3171.1699|3187.53|3146.6001|3166.4399|3166.1499|3177.9099|3185.45||3202.45|3220.1599|3221.4399|3247.9399|3255.23|3234.8799|3228.6201|3227.6699||3212.8501|3190.96|3181.05|3209.22|3239.6001|3220.3601|3225.0601|3236.8999|3254.71|3262.6399|3283.25|3288.3101|3248.1299|3220.29|3223.4399|3210.3899|3181.55|3162.8999|3170.05|3175.45|3161.5701|3173.52|3193.47|3173.02|3163.4199|3200.9099|3171.53|3197.5901|3185.4199|3153.3301|3136.1799|3185.76||3234.6201|3208.23|3186.9299|3189.05|3181.8301|3188.1299|3216.77|3237.3301|3212.1399|3231.1399|3239.5901|3305.9399|3261.79|3254.97|3241.4399|3244.6599|3223.1899|3224.5801
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|393.96|395.32|390.33|392.06|392.59|391.82|395.79|401.98|401.69|391.5|389.94|394.28|394.77|395.96|393.71|394.78|391.99|392.92|390.05|395.78|397.29|395.13|396.96|395.4|397.99|396.26|400.67|398.29|396.72|401.28|404.37|403.12|398.63|389.55|393.62|401.1|398.52|400.14|396.28|403.03|401.6|403.92|404.48|411.33|415.62|418.03|417.34|422.41|424.77|428.92|430.99|434.45|436.91|434.14|430.64|427.34|427.96|429.04|427.33|420.06|428.76|421.35|413.24|411.04|410.79|409.52|409.02|413.24|421.21|428.7|425.71|432.27|428.52|438.04|435.67|437.06|438.21|442.82|443.56|448.34|454.92|450.7|||450.99|448.76|453.25|455.37|460.16|461.33|462.15|468.26|470.65|470.1|464.2|466.52|462.88|460.65|463.87|458.34|462.98||460.7|451.76|444.1|440.72|439.05|443.09|443.76|448.13|442.92|434.91|443.35|445.01|443.24|442.08|444.06|437.31|428.31|427.86|438.08|433.67|435.73|439.18|446.95|443.04|435.92|443.17|438.2|439.57|435.77||427.35|426.43|433.31|431.39|427.62|422.08|420.46|425.23|425.61|423.91|429.84|437.33|439.73|442.95|448.96|447.08|448.6|448.86|441.64|439.76|442.67|441.58|441.44|441.49|440.89|443.52|442.59|439.07|443.06|443.3|439.98|438.28|436.09|433.43|429.56|435.74|427.92|426.21|426.86|420.06|426.55|426.76|425.38|424.34|421.82|421.58|424.22|416.68|414.19|414.94|412.56|421.82|423.39|425.7|420.9|423.42|423.49|425.32|426.28||428.58|430.79|430.8|434.13|435.16|432.93|432.14|432.21||430.31|427.48|426.67|430.31|434.27|431.3|431.75|432.76|435.22|435.95|438.28|439.28|434.02|431.4|431.59|430.04|425.79|423.58|424.29|424.93|423.37|425.09|427.79|425.4|424.23|429.69|425.66|428.64|427.56|423.43|421.28|427.37||434.67|431.5|428.93|429|428.15|428.78|432.87|435.71|431.85|433.75|434.71|443.36|437.75|436.36|434.98|435.54|432.55|433.03
00508|29049|/indices/idx-composite|INDICES:ID|7102.8799|7086.8491|7084.6548|7057.3481|7046.6348|6988.1572|6968.7832|6951.123|6956.8169|6898.2158|6871.5371|6858.4072|6886.9619|6864.1309|6874.7432|6736.0918|6659.2529|6651.9048|6690.0869|6640.9902|6718.2939|6722.145|6740.2192|6652.5869|6646.4102|6703.2661|6639.1719|6794.3281|6911.582|6942.3511|6996.4561|7016.0552|7042.937|6998.2671|6984.311|7044.0708|6976.377|6936.9668|7050.3262|7007.0498|7049.8818|6995.4419|7086.6479|7182.8301|7193.314|7141.0449|7096.582|7182.9609|7148.7231||7148.9702|7037.5649|7026.2559||6883.5039|6914.1411|6840.7749|6918.144|6823.335|6793.4141|6644.4668||6597.9932|6599.8398|6816.2031|6819.7939|6909.751|||||||7228.9141|7196.7642|7232.1528|7215.979|7225.606|7276.1929|7227.3618|7199.2319|7275.2891||7235.5322|7262.7769|7214.7808|7203.7939|7210.835|7127.3672|7104.2158|7148.2988|7116.2178|7078.7598|7071.4419|7053.1899|7011.689|7049.603|7002.5322|7049.6851|6996.1152|7000.8218|6955.1812|6954.9648|6964.3848|6992.395|6918.1851|6952.2041|6922.6021|6924.0078|6864.4409|6814.1831|6869.0659|6928.3281||6868.4019|6921.4409||6888.1709|6817.8198|6920.0562|6861.9941|6902.9648|6892.8179|6835.1172|6850.1982|6807.4971|6734.4858|6815.6069|6823.6421|6834.606|6789.522|6804.9399|6731.3901|6683.8501|6707.6499||6631.1499|6645.5098|6611.1602|6600.8198|6568.1699|6655.1699|6726.3701|6626.8701|6591.98|6614.0601|6645.0498|6693.3999|6658.3599|6647.0601|6647.9702|6691.1201|6701.3198|6653.3501|6662.2998|6695.3701|6665.3101||6581.48|6600.6802|6598.3398|6575.4399|6562.8999|6555.5498|6529.5898|6554.3101|6547.1099|6601.9302|6594.7998|6626.2598|6615.6401|6662.8701|6652.9199|6643.9302|6603.7998|6602.5698|6547.1201|6538.5098|6583.8198|6507.6802|6533.9302|6608.29|6561.5498|6699.3501|6683.2798|6677.8799|6723.3901|6720.2598|6636.4702|6675.7998|6651.21|6616.0298|6651.0498|6691.3398|6683.1499|6669.9302|6632.2998|6581.7798|6586.4399|6552.1299|6493.27|6552.8901|6591.3501|6524.0801|6602.21|6656.9399|6625.7002|6643.7402|6632.9702||6656|6658.77|6633.3398|6626.1099|6536.8999|6486.27|6459.7002|6481.77|6416.3999|6417.3198|6288.0498|6342.6899|6228.8501|6286.9399|6162.5498|6113.1099|6122.4902|6144.8101|6142.71|6108.27|6060.7598|6076.3101|6133.25|6109.9399|6110.23|6129.1001|6088.1602|6094.8701|6068.2202|6026.02|6112.3999|6126.9399|6126.9199|6078.23|6090.9302|6150.2998|6144.8999|6041.3701|6058.0801|6113.2402|6089.5|6109.8301
00509|29045|/indices/ftse-indonesia|INDICES:ID|3573.97|3563.5|3550.5|3532.74|3504.25|3474.21|3444.1699|3418.9299|3406.1399|3407.03|3393.1499|3373.72|3387.8501|3400.3799|3393.4399|3301.6499|3282.8999|3238.8501|3246.1299|3208.0901|3257.3101|3257.1101|3268.45|3232.6899|3256.9299|3273.1699|3228.9299|3286.6499|3323.3401|3340.4099|3383.1599|3390.3899|3420.7|3416.7|3396.3101|3439.79|3416.6299|3391.8501|3423.1101|3382.3999|3400.1001|3380.0601|3411.46|3480.1799|3508.9099|3480.4099|3498.03|3532.1799|3518.4199|3580.4199|3580.4199|3490.47|3498.05|3413.75|3413.75|3435.5601|3396.6599|3444.22|3424.53|3458.79|3429.22|3410.0801|3410.0801|3401.26|3517.3601|3499.1499|3510.8701|3726.23|3726.23|3726.23|3726.23|3726.23|3726.23|3726.23|3691.28|3698.1499|3645.45|3608.0901|3626.98|3574.55|3525.9299|3534.73|3526.04|3526.04|3555.46|3534.1599|3513.03|3560.6001|3531.0901|3524.76|3563.6499|3546.6499|3536.71|3523.7|3525.76|3502.52|3528.9099|3501.6899|3527.26|3490.1699|3490.29|3471.3999|3473.6201|3485.99|3522.74|3480.95|3481.9099|3454.5601|3455.2|3440.6799|3399.77|3402.8899|3438.8501|3397.3701|3397.3701|3433.6001|3432.3601|3432.3601|3387.1699|3428.1001|3385.4299|3406.6799|3408.54|3389.55|3401.95|3394.6499|3348.6599|3380.8101|3377.99|3377.1399|3340.4299|3349.99|3302.71|3284.28|3287.8601|3272.05|3272.05|3316.6599|3311.48|3305.8999|3282.78|3313.6699|3351.72|3292.5701|3278.5|3300.6201|3311.26|3325.71|3311.77|3291.4399|3274.0901|3276.3701|3295.97|3260.1001|3255.96|3277.6899|3263.5|3228.27|3228.27|3240.05|3246.3|3233.54|3227.05|3234.0901|3215.9099|3245.6001|3237.96|3267.76|3253.6399|3279.3799|3259.6399|3267.6699|3290.9299|3299.78|3277.3701|3297.79|3259.5701|3259.5901|3299.8401|3229.0801|3222.6599|3290.9399|3257.51|3336.78|3313.79|3311.8301|3328.8701|3326.28|3272.23|3302.6201|3282.49|3260.99|3292.4099|3322.3999|3323.1299|3306.8899|3303.3|3293.02|3288.5601|3278.8601|3241.53|3279.21|3305.3601|3271.3|3313.24|3343.8799|3322.73|3361.29|3346.6499|3369.8301|3369.8301|3373.23|3366.6699|3372.79|3332.8101|3271.71|3248.1599|3254.01|3198.6899|3209.1599|3113.3201|3141.51|3061.3601|3095.8899|3000.01|2955.9299|2963.5801|2979.8799|2978.8999|2965.3301|2930.47|2943.51|2965.8999|2963.1899|2972.6101|2989.8101|2971.71|2985.6699|2997.3899|2943.28|2995.6101|3004.71|3007.79|2967.04|2958.8501|2979.3899|2981.47|2913.95|2929.0601|2958.1899|2949.4399|2972.4299
00510|29047|/indices/kompas-100|INDICES:ID|1269.908|1268.191|1267.886|1263.098|1259.736|1245.056|1239.426|1235.899|1232.863|1227.129|1221.476|1214.547|1219.174|1217.645|1218.207|1189.021|1175.106|1160.65|1168.488|1158.2271|1171.48|1172.22|1173.578|1161.646|1164.986|1174.2939|1159.178|1181.671|1202.953|1208.402|1223.032|1224.885|1233.863|1230.922|1226.125|1239.178|1226.942|1217.624|1233.858|1220.217|1232.05|1224.423|1243.408|1270.474|1279.136|1272.345|1277.1899|1285.692|1282.0959||1300.7729|1271.275|1270.709||1243.5959|1251.724|1236.522|1253.053|1241.426|1246.425|1234.84||1228.901|1224.446|1265.132|1260.127|1270.328|||||||1337.875|1321.7729|1322.7889|1310.3669|1306.563|1315.649|1303.424|1286.516|1293.1429||1285.903|1294.803|1284.937|1275.838|1296.031|1279.637|1277.024|1286.62|1279.369|1271.3361|1268.095|1267.818|1261.152|1271.355|1259.9561|1272.02|1253.433|1253.968|1244.521|1243.01|1245.093|1250.718|1233.7321|1242.8149|1239.1851|1237.939|1229.821|1220.004|1223.7581|1229.707||1210.906|1221.868||1218.483|1204.49|1219.889|1208.8719|1214.95|1215.72|1205.354|1208.1379|1203.458|1187.347|1200.3621|1204.066|1204.49|1195.6801|1199.556|1187.469|1181.48|1186.087||1173.392|1183.1949|1179.071|1178.2371|1167.804|1181.0341|1192.212|1173.757|1167.699|1174.949|1179.97|1186.786|1184.051|1177.405|1171.866|1179.476|1184.085|1173.269|1174.222|1183.251|1180.314||1165.551|1171.405|1173.298|1168.4871|1164.241|1164.636|1159.137|1169.1331|1166.619|1176.334|1174.243|1183.511|1178.658|1184.126|1188.036|1192.174|1183.798|1189.938|1176.683|1175.877|1185.422|1166.777|1168.733|1190.6169|1181.23|1210.793|1204.521|1203.938|1209.828|1207.371|1186.816|1194.728|1190.433|1181.847|1192.9969|1200.553|1199.0601|1194.9041|1192.7841|1188.387|1189.219|1185.011|1172.369|1185.75|1193.437|1182.093|1200.66|1213.677|1207.957|1220.524|1217.0551||1227.126|1228.832|1223.375|1223.3409|1206.532|1189.097|1181.673|1181.3|1164.103|1163.9139|1134.251|1142.776|1111.025|1122.688|1093.183|1079.9871|1081.348|1086.9709|1087.806|1083.321|1071.462|1074.415|1085.1169|1085.339|1086.874|1092.097|1085.468|1090.016|1089.699|1074.9189|1093.499|1096.348|1094.376|1081.236|1080.126|1085.89|1084.8311|1059.998|1066.116|1075.323|1072.365|1079.569
00511|29048|/indices/pefindo-25|INDICES:ID|333.22|332.916|331.291|327.711|327.372|324.458|328.439|329.183|331.557|330.406|330.968|328.691|332.229|327.457|330.012|325.176|318.171|316.549|320.35|319.966|322.157|321.786|320.514|319.033|316.524|319.55|312.622|319.104|322.9|326.968|328.924|328.042|330.381|329.814|328.369|332.848|328.721|321.235|327.042|325.539|329.531|330.711|337.743|343.113|345.136|342.905|345.766|341.966|344.546||349.708|342.157|345.564||344.901|346.011|342.619|344.018|339.544|340.691|334.334||331.151|328.502|339.291|331.866|328.729|||||||338.282|335.45|332.492|330.211|329.439|335.858|336.345|332.205|339.932||333.554|333.826|330.515|325.716|332.552|324.436|324.128|326.027|324.427|319.918|316.18|314.756|313.772|316.486|316.038|316.255|313.448|311.167|305.841|301.47|301.987|300.376|297.314|301.038|301.96|303.024|301.146|300.369|300.243|302.16||297.669|296.322||297.729|295.826|297.467|294.573|296.97|298.677|297.184|298.092|296.448|291.836|293.211|293.242|294.584|293.555|299.23|297.759|296.375|299.357||296.253|295.528|295.837|297.75|296.256|300.259|302.393|298.815|298.331|300.167|302.352|304.808|304.44|302.563|300.533|304.2|302.579|301.505|301.515|304.005|304.88||299.605|301.121|301.944|301.645|299.529|298.643|297.636|298.828|299.31|299.995|300.897|300.719|300.918|304.41|305.301|307.314|303.107|303.508|299.777|299.699|301.514|299.019|302.328|306.58|303.948|311.155|311.501|313.045|313.931|310.198|303.633|304.611|305.835|303.2|306.101|305.182|302.672|303.897|301.935|299.691|300.3|300.443|298.029|298.181|300.533|299.489|305.559|307.558|303.203|306.941|310.074||312.685|311.507|311.424|310.643|306.265|301.7|300.219|294.523|291.325|285.042|280.575|281.491|270.738|274.461|270.488|269.12|270.035|272.928|274.062|273.856|268.082|270.387|273.227|273.281|275.616|276.38|274.714|274.751|273.669|272.246|276.885|277.979|274.587|270.117|269.477|267.933|268.929|262.317|263.628|265.368|262.318|263.679
00512|29046|/indices/jakarta-lq45|INDICES:ID|1008.705|1007.142|1007.803|1003.772|999.95|988.612|981.989|978.629|980.251|974.462|968.482|967.131|974.044|971.554|973.947|949.143|940.77|938.946|948.574|936.435|949.496|952.201|959.678|946.579|947.147|957.114|950.15|974.328|991.935|995.707|1007.637|1010.736|1018.985|1013.219|1008.756|1018.041|1006.789|997.903|1017.892|1014.12|1019.533|1010.136|1019.236|1037.175|1041.6071|1030.843|1036.382|1043.541|1039.899||1056.7791|1029.8311|1031.933||1009.514|1015.931|1002.567|1015.176|1008.203|1016.004|1004.123||995.976|993.346|1025.438|1021.075|1025.9449|||||||1085.444|1074.254|1075.1071|1063.854|1056.8571|1063.729|1053.6801|1037.14|1040.972||1035.666|1044.7469|1036.849|1029.27|1043.8199|1031.9561|1030.116|1038.849|1033.496|1027.5179|1022.994|1024.2159|1019.083|1026.843|1017.666|1026.189|1011.684|1011.753|1003.758|1003.768|1005.819|1013.607|1001.282|1003.8|997.699|997.138|993.383|986.543|988.907|994.05||978.161|987.651||985.541|973.652|985.084|973.735|979.784|979.96|973.403|976.507|975.321|962.64|971.676|973.641|971.718|962.006|964.606|951.673|945.94|947.892||939.631|949.771|947.017|946.859|939.34|949.494|959.763|943.343|938.613|944.815|948.016|952.946|950.588|943.933|940.315|944.183|949.858|940.5|939.301|947.884|943.322||931.411|936.219|937.08|933.492|930.957|932.441|926.935|934.96|932.169|939.406|937.112|944.485|940.345|943.713|948.61|952.509|945.59|950.167|938.925|938.928|949.487|931.545|930.975|950.672|941.112|965.139|958.839|958.388|963.641|963.644|945.939|953.402|948.115|942.203|951.436|957.732|958.404|952.629|950.571|947.968|948.168|945.129|933.546|944.489|952.585|942.811|956.818|965.04|961.321|970.793|968.155||975.155|976.433|972.206|972.657|960.509|946.613|941.549|939.883|924.254|928.067|902.173|911.009|886.009|894.678|870.337|859.878|861.31|866.249|865.51|862.18|851.731|854.832|862.441|862.696|866.128|870.302|865.536|870.202|871.845|856.597|871.377|874.545|873.916|862.857|860.509|866.488|866.949|845.711|850.205|858.171|855.972|863.829
00513|38015|/indices/thailand-set|INDICES:TH|1618.8|1608.87|1601.09|1598.75|1594.73|1589.16|1593.24|||1576.41|1553.1801|1560.3101|1552.73|1546.3101|1539.3199|1533.4301|1544.8101|1533.37|1536.8199||1546.8|1557.4|1557.87|1562.37|1541.79|1541.3|1560.27|1572.67|1568.33|1586.1801|1594.47|1580.2|1568.76|1557.61|1560.02|1574.52|1559.21|1559.39|1561.1|1593.54|1603.03|1600.0601|1632.62|1641.34|1636.89|1631.92|1646.08||1647.67|1660.01|1663.41|1653.61|1638.75|1633.73|1625.1801|1626.23|1635.28|1622.95|1605.98|1620.33|1614.49||1584.38|1584.52|1613.34|1622.78|1604.49|1629.58|1643.3||1652.29||1667.4399|1667.74|1661.89|1668.97|1675.33|1690.59|1690.55|1680.35|1675.62|1668.0601||||1674.34|1678.46|1686|1682.41||1701.1801|1702.9301|1701.3101|1695.24|1698.4|1689.74|1684.3|1676.8|1680.89|1677.95|1677.87|1673.87|1678.51|1681.76|1667.92|1644.36|1660.15|1658.01|1647.08|1643.64|1619.1|1626.7|1671.72|1696.08|1689.8101|1694.28|1685.1801|1679.9|1662.72|1696.45|1691.12|1694.3199|1713.2|1711.58||1701.45|1684.6899|1699.2|1703|1703.16|1684.23|1677.24|1674.22|1669.05|1667.75|1661.75|1648.8101|1639.51|1634.17|1643.4399|1639.09|1640.54|1652.73|1656.96|1658.24|1660.27|1676.87|1672.63|1680.02|1678.5|1667.12|1657.0601|1657.62|1653.03|1676.79|1670.28|||1657.62|1653.33|1641.52|1636.5|1637.22|1641.47|1626.79|1622.25|1615.8|1641.73|1645.3199|1623.66|1630.64|1625.83||1618.23|1618.36|1609.28||1588.1899|1591.84|1590.8101|1568.6899|1589.6899|1610.61|1648.46|1649.8199|1646.42|1649.54|1645.0601|1651.02|1644.6|1644.01|1638.73|1633.9399|1632.4399|1630.47|1631.6899|1626.13|1626.22|1626.27|1611.92|1617.89|1613.78|1623.4301|1624.3101|1627.61|1635.97|1634.2||1643.42|1637.55|1630.39|1643.92|1638.34|1640.97||1643.64|1633.4399|1639.41|1633.72|1619.48|1624.24|1614.48|1605.17|1605.6801|1616.98|1616.5|1620.02||1631.15|1619.59|1614.86|1603.0601|1625.65|1631.7|1628.04|1623.84|1633.76|1635.35|1629.12|1640.45|1636.45|1648.37|1650.33|1647.75|1634.48|1638.75|1633.77|1611.2|1601.91|1600.49|1586.98|1582.0699
00514|29182|/indices/ftse-set-all-share|INDICES:TH|1804.08|1796.5|1783.78|1778.58|1777.22|1772.65|1774.8101|||1760.88|1738.62|1745.26|1734.38|1726.1899|1716.04|1711.26|1724.1|1710.89|1715.65||1730.6801|1740.52|1741.09|1747.05|1725.66|1724.04|1744.33|1760.62|1753.9|1773.73|1783.27|1767.05|1754|1741.92|1745.22|1762.47|1744.39|1746.77|1749.76|1786.9|1794.67|1791.53|1828.25|1839.14|1829.71|1825.42|1840.74||1842.4|1858.11|1862|1850.3|1833.9399|1825.84|1816.09|1819.36|1832.33|1817.47|1798.01|1814.65|1809.02||1775.71|1776.54|1806.42|1818.9301|1798.61|1825.86|1841.3101||1852.8199||1866.76|1868.05|1860.95|1843.71|1847.58|1869.74|1870.26|1861.6|1853.86|1848.09||||1860.4399|1868.71|1876.5699|1872.86||1895.24|1896.48|1895.2|1885.6899|1888.27|1878.75|1871.97|1865.12|1869.65|1864.61|1866.11|1861.95|1870.11|1873.72|1860.73|1832.88|1850.29|1845.34|1833.91|1830.26|1803.83|1808.37|1859.95|1889.13|1881.4399|1884.4301|1876.46|1871.1|1853.15|1890.97|1881.37|1884.91|1908.3199|1908.79||1898.66|1881.49|1896.12|1901.13|1899.7|1875.33|1866.15|1860.53|1853.74|1852.48|1846.85|1833.89|1823.98|1818.3199|1826.75|1817.83|1816.46|1827.1801|1832.78|1832.15|1834.63|1852.88|1848.65|1855.59|1854.46|1841.62|1831.04|1830.58|1826.52|1855.92|1848.1801|||1830.79|1827.63|1813.6899|1804.85|1806.25|1809.0601|1793.3101|1789.35|1781.51|1813.51|1818.9|1790.27|1798.74|1794.0601||1785.73|1785.4301|1776.27||1749.4301|1753.41|1754.51|1728.59|1755.47|1783.16|1827.24|1826.62|1821.23|1826.99|1820.46|1831.28|1826.84|1826.14|1819.53|1814.47|1815.25|1813.1801|1813.38|1808.83|1802.14|1802.9399|1786.21|1794.9|1788.35|1796.4399|1794.23|1796.48|1805.17|1806.5699||1815.33|1808.3199|1799.39|1815.46|1807.65|1809.02||1811.4|1799.83|1807.3199|1801.62|1785.17|1791.0601|1781.03|1769.34|1767.9399|1781.6|1781.87|1787.29||1796.27|1774.88|1769.0699|1750.17|1775.3101|1782.1|1774.03|1769.36|1773.09|1769.1|1765.38|1774.92|1774.6|1786.14|1791.35|1790.45|1778.15|1790.86|1788.9301|1765.12|1752.77|1752.61|1737.4301|1731.21
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|1615.22|1609.73|1591.37|1585.72|1585.3|1579.34|1580.73|||1572.72|1551.08|1556.73|1549.49|1538.53|1530.02|1529.0699|1543.88|1529.7|1535.46||1550.4|1560.11|1558.85|1562.01|1545.51|1543.8199|1556.79|1564.79|1554.73|1572.96|1580.47|1563.54|1550.83|1538.12|1540.6801|1555.16|1539.45|1543.88|1544.26|1578.02|1582.79|1579.72|1608.08|1615.72|1602.79|1602.14|1618.21||1619.51|1632.4301|1634.5699|1624.75|1609.63|1600.64|1592.86|1598.84|1614.23|1596.65|1578.86|1596.24|1587.36||1560.99|1561.8101|1579.75|1586.17|1567.23|1584.71|1600.8101||1602.58||1609|1607.2|1601.04|1568.77|1572.1801|1595.23|1600.29|1594.76|1585.2|1591.25||||1609.64|1625.48|1632.61|1629.67||1655.36|1656.52|1658.52|1647.83|1653.08|1643.26|1636.29|1632.4399|1637.74|1630.74|1636.35|1634.24|1643.58|1652.16|1641.38|1619.34|1635.4399|1625.35|1615.29|1613.54|1594.26|1594.13|1638.38|1667.14|1660.52|1661.61|1660.37|1653.35|1643.1|1671.08|1660.53|1665.12|1690.83|1694.85||1686.2|1671.1899|1683.17|1684.64|1678.54|1644.6801|1634.6|1628.26|1620.28|1617.92|1612.97|1604.66|1598.96|1594.55|1602.03|1587.12|1583.52|1587.99|1593.61|1589.3|1589.1|1604.03|1600.04|1606.15|1607.6899|1596.7|1585.14|1584.33|1580.0699|1610.51|1604.24|||1591.41|1590.13|1575.63|1563.04|1564.7|1567.63|1551.53|1547.71|1541.85|1573.49|1578.21|1548.67|1559.8101|1553.08||1546.53|1549.0699|1541.13||1516.03|1522.34|1522.51|1496.5|1518.92|1547.16|1589.63|1589.3101|1584.95|1591.65|1586.4399|1598.46|1596.3|1596.17|1591.39|1586.28|1589.54|1589.74|1591.74|1592.2|1583.86|1583.9|1570.97|1571.46|1561.53|1567.16|1567.22|1568.65|1578.1899|1579.4301||1585.37|1580.11|1572.61|1588.9301|1580.3|1579.35||1581.85|1569.3199|1576.89|1572|1555.65|1566.02|1555.26|1546.6|1544.6|1557|1559.65|1568.77||1570.17|1537.88|1533.6801|1515.13|1537.01|1545.08|1536.88|1533.49|1539.64|1537.23|1534.77|1546.35|1549.34|1558.55|1566.02|1563.89|1549.6|1561.3|1558.13|1534.01|1518.72|1519.33|1503.91|1497.73
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|2393.74|2378.9099|2379.5|2377.23|2373.5701|2373.5|2376.53|||2347.53|2321.04|2330.1001|2310.1399|2310.1399|2296.3501|2284.25|2292.3999|2282.96|2283.6699||2297.95|2309.8201|2315.8601|2327.8201|2294.3899|2291.2|2324.54|2361.05|2362.49|2386.28|2401.75|2386.1899|2372.53|2360.8701|2365.26|2389.1799|2364.71|2361.46|2375.79|2423.3201|2439.0601|2434.5901|2492.49|2512.9199|2512.1599|2498.8601|2513.2||2518.6499|2545.0701|2555.45|2537.23|2516.22|2509.45|2495.95|2494.52|2507.1001|2501.0801|2474.3401|2487.3401|2494.5901||2444.52|2447.8101|2500.8101|2527.4099|2503.3999|2554.48|2568.8301||2607.8501||2631.6399|2642.28|2635.55|2651.99|2656.1001|2677.5601|2665.23|2645.99|2642.3899|2604.3701||||2604.2|2595.98|2599.8701|2594.4399||2608.1201|2607.1899|2603.0601|2594.5801|2588.45|2580.4299|2575.1201|2561.6001|2564.02|2562.75|2554.8201|2543.1499|2549.54|2540.02|2521.47|2476.8|2497.1699|2505.6201|2491.97|2483.1599|2438.8799|2448.75|2515.5601|2547.3401|2536.23|2543.3501|2516.98|2513.4299|2476.8201|2536.1499|2530.1599|2532.79|2551.71|2545.3601||2532.3799|2511.1699|2532.4099|2545.28|2553.8899|2543.8601|2535.6799|2529.04|2523.6101|2524.3799|2516.6599|2490.6699|2473.3701|2467.76|2475.0701|2480.3201|2483.3401|2505.9299|2511.1101|2515.8701|2524.0601|2551.29|2549.3999|2556.8799|2553.3899|2538.04|2530.78|2531.3799|2525.8101|2557.25|2546.9299|||2522.8401|2517.8301|2506.6699|2497.77|2499.8899|2502.4099|2486.28|2485.74|2470.97|2505.8899|2515.2|2485.6101|2495.95|2500.23||2488.1499|2485.46|2474.8701||2442.6799|2440.74|2445.49|2423.1599|2463.8401|2490.23|2542.0901|2542.8|2538.52|2545.1499|2535.96|2545.3101|2538.0601|2539.3101|2525.23|2521.02|2517.1799|2510.2|2506.6599|2489.6201|2488.5701|2492.8101|2467.28|2497.5801|2494.99|2510.6001|2500.6799|2504.75|2513.8301|2517.0901||2532.8799|2523.71|2509.6899|2525.95|2520.1399|2528.5||2531.99|2523.1799|2531.6001|2524.6201|2508.6699|2502.8101|2490.5601|2468.72|2467.8101|2484.1299|2480.8201|2477.96||2504.4399|2507.25|2497.4099|2476.3301|2514.72|2518.04|2508.8|2500.98|2497.29|2488.1599|2479.3301|2486.8601|2480.21|2500.77|2502.3601|2504.51|2497.9399|2514.8899|2514.23|2488.53|2483.73|2482.73|2468.28|2465.9299
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|2461.47|2447.99|2447.5601|2442.9099|2439.0801|2437.4099|2441.6699|||2411.8101|2385.5901|2395.3701|2374.47|2372.0901|2356.8401|2342.25|2351.7|2339.4099|2342.24||2359.1499|2370.3701|2375.48|2388.8999|2353.23|2351.6299|2391.9399|2430.1699|2430.8401|2456.72|2472.24|2455.98|2440.6699|2428.78|2434.25|2460.1299|2434.3201|2431.95|2441.8501|2491.1699|2507.29|2503.6699|2565.1499|2585.3401|2583.8101|2569.8799|2584.8201||2587.5601|2611.8501|2620.5601|2602.9199|2581.8201|2575.1599|2559.48|2556.24|2564.4399|2554.9199|2529.3|2545.77|2547.74||2493.6299|2494.5701|2557.47|2586.5801|2560.75|2615.3|2630.6599||2667.9299||2702.25|2711.47|2701.27|2720.3501|2725.78|2747.8501|2736.96|2719.53|2715.6299|2679.4099||||2677.72|2667.6499|2678.1299|2672.0901||2688.3101|2689.8799|2680.2|2672.72|2668.8201|2659.1299|2652.1201|2637.05|2640.0701|2639.48|2630.73|2620.99|2626.98|2618.3701|2598.54|2553.24|2575.6899|2583.21|2567.2|2558.4199|2511.29|2528.0601|2603.29|2636.3999|2625.25|2633.3201|2607.5901|2605.8799|2566.73|2633.1101|2624.96|2626.21|2646.1499|2637.7||2622.8401|2598.5|2621.28|2635.72|2645.9199|2643.03|2635.24|2630.8999|2626.4099|2627.8101|2619.9099|2593.9199|2572.4099|2563.04|2574.6899|2580|2584.1399|2611.6899|2617.8101|2626.4199|2635.8701|2664.3301|2659.0601|2668.79|2660.8101|2642.04|2632.8899|2633.26|2629.3201|2658.98|2646.78|||2616.1399|2607.9299|2594.01|2593.8401|2594.7|2597.47|2581.1001|2576.3899|2562.76|2598.8|2606.3899|2577.97|2579.95|2580.3899||2566.6499|2558.71|2545.5701||2511.9299|2510|2513.6899|2485.9299|2526.8601|2555.28|2607.1799|2605.7|2597.1499|2600.8501|2590.29|2598.75|2587.8601|2585.5701|2573.54|2568.24|2562.4399|2554.1499|2549.54|2531.26|2528.4399|2531.3101|2503.1201|2534.4299|2536.4199|2551.72|2543.27|2547.8799|2554.98|2556.9299||2573.9199|2561.6599|2548.2|2564.9199|2558.7|2566.3401||2568.5701|2558.6499|2566.53|2558.21|2540.1799|2534.6001|2525.71|2505.02|2505.0901|2523.1799|2517.1699|2513.1201||2543.0601|2549.01|2538.46|2517.1201|2552.9299|2556.8401|2548.48|2540.01|2537.55|2529|2521.6201|2526.45|2517.22|2535.9099|2535.46|2537.8301|2529.8601|2546.28|2547.55|2522.6799|2517.25|2515|2499.28|2492.47
00518|29185|/indices/ftse-set-shariah|INDICES:TH|1253.9|1248.3|1243.08|1241.61|1244.63|1236.61|1239.6899|||1223|1200.8199|1205.7|1205.6|1199.88|1196.15|1191.1801|1195.8|1186.35|1190.73||1195.85|1200.96|1205.87|1208.95|1190.23|1191.88|1197.22|1206.04|1201.25|1220.45|1225.95|1211.24|1200.65|1189.84|1193.35|1202.29|1187.46|1189.49|1204.5601|1231.3101|1245.89|1246.46|1270.61|1281.6|1280.78|1277.86|1288.34||1288.6|1300.5|1303.26|1294.1801|1282.79|1278.26|1277.55|1281.85|1290.35|1281.24|1269.17|1276.79|1281.97||1260.3101|1265.9|1283.27|1289.34|1277.87|1297.16|1305.34||1308.62||1319.72|1320.4301|1313.61|1315.78|1323.0699|1330.89|1330.23|1322.5|1322.65|1307.77||||1305.5699|1312.1801|1311.42|1313.85||1326.91|1325.47|1325.55|1320.34|1325.24|1322.24|1318.79|1316.11|1319.6899|1311.47|1309.4301|1303.7|1302.74|1308.1899|1300.48|1286.23|1296.4301|1298.6801|1283.1|1278.74|1264.39|1270.52|1295.5|1318.46|1311.26|1309.38|1301.75|1294.1801|1282.3199|1298.34|1303.01|1300.26|1312.35|1315.39||1308.27|1296.58|1303.76|1309.04|1311.3199|1301.14|1292.8|1290.74|1282.95|1280.09|1276.33|1268.8|1264.4399|1261.49|1264.8|1258.9399|1260.8|1273.0699|1281.54|1283.62|1280.8199|1295.24|1295.45|1303.83|1307.1|1301.12|1286.1|1284.88|1278.76|1299.85|1292.72|||1291.55|1293.97|1288.41|1281.88|1282.84|1283.95|1271.97|1266.6|1258.23|1279.99|1277.83|1268.38|1276.6|1271.47||1266.09|1268.28|1263.14||1247.95|1253.34|1249.78|1227.6|1246.4301|1259.1801|1283.86|1287.92|1282.73|1280.3101|1276.7|1282.28|1279.35|1280.9399|1279.11|1274.24|1277.34|1276.95|1271.53|1268.95|1267.74|1270.71|1263.71|1270.58|1266.64|1274.12|1279.75|1284.54|1292.88|1292.6||1300.27|1292.45|1285.41|1296.58|1287.04|1286.67||1288.98|1285.91|1288.78|1281.2|1278.1899|1280.88|1274.52|1266.76|1270.75|1276.91|1283.15|1284.02||1286.29|1280.96|1278.54|1272.97|1289.86|1295.24|1290.4|1288.88|1293.13|1296.5699|1289.49|1298.27|1297.25|1307.66|1309.62|1309.38|1294.25|1301.4301|1301.6801|1282.6899|1276.25|1275.95|1266.72|1253.9
00519|41045|/indices/mai|INDICES:TH|621.54|619.12|612.89|609.55|599.3|596.75|598.35|||581.46|574.57|578.44|575.66|573.41|572.49|564.71|570.85|564.78|565.03||571.17|573.46|572.34|577.02|561.98|568.09|587.04|597.48|597.65|605.85|613.59|612.23|606.52|602.06|598.99|606.1|599.19|602.59|599.98|614.03|618.79|621.11|642.79|641.32|642.25|632.95|635.09||631.46|635.59|641.14|646.43|639.94|646.02|641.64|634.87|627.92|625.66|616.15|621.79|618.21||601.93|587.74|610.5|616.35|605.15|627.78|632.94||646.73||669.88|667.67|667.36|670.34|685.25|688.9|689.5|685.52|675.49|669.12||||655.67|649.21|657.42|656.93||659.81|669.33|672.17|662.91|658.79|642.05|638|628.97|629.62|630.89|616.85|616.53|621.38|608.8|605.3|606.92|617.22|618.54|612.37|604.8|593.36|606.45|630.96|638.21|636.59|639.64|634.42|634.72|618.23|643.2|641.65|644.77|650.37|654.14||644.74|635.53|639.72|633.06|641.73|648.37|649.14|650.01|651.25|655.71|651.08|632.68|619.58|614.86|635.28|639.13|646.5|661.85|662.72|666.81|668.38|683.7|682.26|678.78|669.89|648.16|647.52|631.79|619.34|617.9|606.78|||582.13|577.35|570.85|574.29|570.24|569.85|568.46|565.04|564.99|570.19|573.38|570|569.21|566.34||564.65|564.99|564.81||560.13|559.74|561.06|551.4|557.65|565.08|571.57|568.23|561.94|563.2|562.07|564.02|558.41|561.26|557.38|558.09|552.79|554.93|548.79|543.82|547.2|542.88|534.9|544.4|554.91|558.65|556.29|561.55|561.07|558.78||559.65|558.83|554.01|558.44|554.45|559.26||558.29|560.32|560.62|556.98|550.85|544.85|544.42|543.41|544.68|548.88|546.46|546.09||555.55|558.98|555.52|546.87|554.2|558.57|554.57|552.89|550.05|548.71|539.15|539.81|536.44|534.42|526.33|524.45|525.57|522.15|524.66|521.63|518.63|516|510.39|507.29
00520|41047|/indices/set-100|INDICES:TH|2219.75|2211.47|2192.97|2188.05|2188.1299|2185.8899|2186.0801|||2168.1699|2149.0601|2155.76|2146.3899|2135.3701|2127.03|2121.6101|2138.5701|2124.45|2127.8301||2142.45|2159.4399|2156.4099|2160.53|2135.3201|2133.6299|2152.6799|2166.6699|2158.78|2186.24|2199.1499|2177.8401|2159.6001|2145.8201|2150.8301|2171.79|2151.78|2149.6599|2150.5701|2197.04|2206.1001|2200.53|2245.75|2258.26|2249.8401|2243.27|2263.1399||2265.5|2279.9399|2280.45|2266.5901|2244.54|2236.78|2222.48|2225.79|2240.98|2221.46|2197.25|2222.3799|2206.6101||2165.05|2157.6001|2187.4099|2199.45|2172.4399|2204.52|2228.21||2236.6201||2250.6201|2249.3701|2237.48|2243.0701|2247.6899|2272.6599|2276.7|2266|2261.8401|2258.4199||||2268.6001|2278.6101|2287.6899|2285.8701||2318.49|2321.3701|2321.9399|2313.46|2319.8|2307.48|2297.96|2288.6499|2297.5|2291.22|2298.05|2294.24|2302.9399|2310.1001|2294.2|2262.8101|2284.1299|2278.95|2263.6299|2255.45|2224.8|2228.01|2289.3701|2325.3701|2318.53|2318.1799|2305.3201|2297.2|2277.8501|2319.6599|2304.3799|2310.3899|2345.01|2345.23||2331.5601|2310.97|2328.1599|2333.8201|2335.79|2300.8101|2291.3701|2284.2|2278.03|2278.8301|2274.1101|2259.8799|2251.24|2246.2|2255.1399|2243.01|2242.98|2251.5901|2258.0601|2257.4099|2257.73|2277.8799|2273.1101|2282.5601|2283.51|2268.3401|2256.1399|2257.3999|2251.78|2291.71|2283.5601|||2265.1599|2261.52|2246.98|2233.0801|2231.3999|2233.3601|2210.8101|2204.3401|2195.6599|2236.03|2242.78|2205.46|2220.7|2212.3401||2202.05|2206.0801|2191.49||2159.4299|2168|2168.4399|2139.25|2169.6399|2199.6599|2257.25|2258.8401|2254.6799|2258.99|2248.9399|2259.3999|2252.3401|2252.4299|2244.4099|2234.54|2234.6499|2231.98|2233.8301|2230.6499|2229.26|2229.49|2210.9299|2220.0901|2210.1201|2220.55|2223.23|2225.6201|2240.6499|2238.1799||2251.1599|2244.72|2234.4399|2254.3|2245.8999|2246.79||2251.71|2237.28|2244.3999|2236.6201|2217.77|2227.0601|2210.6001|2196.3|2194.4299|2212.02|2213.1599|2218.4399||2233.71|2211.3501|2206.52|2190.1001|2223.5901|2231.27|2224.25|2220.47|2233.47|2239.6899|2231.6201|2251.6899|2250.0901|2265.8501|2271.8101|2268.23|2245.0901|2254.77|2244.6599|2211.0901|2195.5901|2196.79|2177.2|2171.3701
00521|41049|/indices/set-50|INDICES:TH|982.23|979.06|969.41|967.29|967.19|965.65|965.53|||958.73|950.42|953.07|950.2|944.99|941.96|940.27|947.96|940.9|942.57||948.5|955.75|954.36|954.85|944.15|943.49|950.85|955.99|951.07|963.08|968.73|958.71|950.36|943.42|945.8|954.71|946.34|945.05|944.9|965.91|970.69|968.75|987.61|993.15|988.66|986.07|995.24||995.9|1002.24|1002.24|995.88|987.08|983.09|977.46|979.56|986.94|977.36|966.84|977.01|970.51||953.06|950.31|961.66|965.49|954.33|966.79|976.98||979.01||983.56|983.54|978.76|981.16|983.07|995.8|998.37|993.94|991.59|991.8||||996.54|1002.47|1006.33|1006.38||1021.32|1022.81|1023.66|1019.67|1022.83|1016.8|1012.43|1008.81|1012.34|1008.61|1012.53|1010.88|1015.02|1019.17|1011.95|998.72|1008.36|1005.31|998.41|994.96|982.97|983.58|1009.68|1026.15|1023.36|1021.67|1016.58|1012.52|1004.86|1021.68|1016.55|1019.7|1035.89|1035.9399||1029.7|1021.09|1028.14|1029.88|1029.8|1011.5|1006.16|1003.29|1000.18|999.78|998.15|993.29|990.46|988.36|992.13|985.44|985.15|987.06|990.44|989.16|987.6|996.67|993.89|996.96|998.37|991.82|985.79|985.96|983.71|1002.61|999.46|||990.75|989.3|982.48|975.51|975.13|975.92|965.38|962.82|959.26|977.86|980.51|964.12|971.13|966.81||962.24|964.44|957.96||943.76|947.84|947.82|935.08|948.28|961.93|987.6|989.19|987.26|989.18|984.39|989.18|986.52|986.51|984.06|979.59|979.88|979.27|980.53|980.22|980.03|980.11|972.64|975.13|970.42|974.67|976.67|977.32|984.04|982.81||988.81|985.86|982.02|991.07|987.44|987.28||989.66|982.45|985.71|982.1|973.25|978.86|971.22|964.99|964.35|971.85|972.95|976.02||981.73|969.44|967.39|960.58|974.71|978.53|975.79|974.58|981.52|985.29|981.86|992.35|991.33|997.45|1000.64|998.81|988.2|992.13|987.31|972.16|964.79|965.45|956.78|954.17
00522|49692|/indices/psei-composite|INDICES:PH|6468.9702|6434.2402|6405.5|6483.1099|6430.0801|6362.2998|6312.0298|6315.9302|6379.2598|6236.7598|6223|6209.5298|6263.3901|6256.1699|6274.7998|6286.2402|6268.7798|6195.2598|6248.1299|6255.3701|6349.9399|6388.6401|6361.8198|6352.3198|6445.0098|6309.9902|6183.6201|6165.3501|6155.4302|6303.1899|6345.4102|6238.8198|6217.5601|6065.23|6168|6285.1899|6333.9399|6331.5601|6393.0098|6319.4199|6474.5298|6467.0098|6530.04|6758.5898|6769.6201|6754.0098|6716.8799|6741.3999|6686.8301|6712.21|6774.6802|6822.3198|6726.1401|6645.52|6597.7598|6577.4502|6687.8501|6746.3301|6660.0498|6727.6001|6594.6602|6502.1201|6379.1699|6532.2998|6635.8599|6720.9302|6759.8999|6759.8999|6868.9199|6802.73||6721.0801|6731.25|6909.4502|6863.9102|6980.02|7020.8301|6998.5898|7061.4902|7142.4199|7037.7402|6996.1099|||6984.8999|6895.3599|6988.29|7018.02|6926.0298|7109.2598|7156.0698|7163.21|7152.8799|7203.4702|7167.02|7115.0898|7134.3599|7124.8398|7082.6099|7009.4302|7008.9399|6956.6001|7007.6299|7122.4502|7026.4502|7019.9199|6816.9502|7112.1899|7124.7998|6989.8799|6977.73|7288.0698|7342.0098|7388.0898|7304.02|7404.6099|7311.0098||7212.23|7364.21|7440.9102|7372.25|7418.79|7438.9302|7452.8198|7309.9399|7361.1499|7270.3599|7432.6201|7502.48|7458.23|7380.2998|7456.3501|7382.77|7458.9902||7361.6499|7251.9702|7273.52|7253.6099|7288.21|7252.6401|7293.52|7239.2798|7261.54|7343.96|7223.8301|7261.3398|7307.75|7215.1299|7085.6899|7140.6699|7011.1099|7085.52|7091.3999||7041.27|7122.6299||7334.5601|7286.5|7254.7998|7181.8599|7248.0498|7119.1899|7167.0601|7237.6099|7297.6602|7233.2598|7132.5801|7241.9902|7197.6099|7192.1699|7234.9199|7147.2998|7147.2998|7130.7402|7055.1899|7032.54|6947.0601||7200.8799|7278.4399|7369.27|7419.1001|7401.1602|7282.6699|7280.5698|7299.3398|7349.8198|7367.4199|7342.3701|7382.8398|7331.6499|7375.6802|7441.6699|7396.2202|7340.77|7203.7202|7184.7202|7106.0098||7054.7002|7157.73|7230.1499|7252.1001|7211.54|7289.6099|7311.7202|7297.0801|7266.3101|7219.8101|7213.46|7183.1099|7068.9199|7107.8198|7124.0098|6906.8599|6951.2998|7057.4502|6981.2402|6960.8901|6923.6001|6952.8799|6934.1099|6885.3599|6956.2598|6951.5298|6915.2798|6890.73|6881.2002|6857.8999|6912.8501|6968.4302|6880.2002|6920.3599|6968.1401|6970.5098|6924.02|6949.3901|6912.71|6877.1001|6897.1299|6834.6602|6785.9399|6855.4399||6786.6201|6820.5298|6822.1499|6678.8198|6591.6699
00523|29148|/indices/ftse-philippines|INDICES:PH|574.73|574.2|570.68|577.02|570.84|567.02|559.49|561.69|566.08|554.86|553.11|552.41|557.97|559.14|559.8|560.35|559.15|552.14|558.89|558.03|565.44|566.25|563.11|562.06|573.08|564.47|550.03|550.7|547.7|558.61|561.72|552.41|550.1|538.57|551.38|563.41|566.54|567.7|570.63|565.56|577.36|579.98|585.43|604.74|607.72|603.77|600.45|604.05|598.25|601.48|605.83|610.8|603.56|595.8|590.78|590.3|597.97|604.65|596.09|599.49|589.28|582.27|571.95|582.84|593.12|599.31|603.13|603.13|611.65|605.16|597.89|597.89|599.16|614.4|610.78|622.13|623.45|623.97|631.54|638.77|628.65|624.52|622|622|622|616.03|626.09|629.53|618.97|635.89|638.65|639.07|637.73|642.35|639.97|633.87|636.18|635.9|633.32|627.23|625.28|620.2|623.86|633.25|625.33|624.09|605.22|631.61|634.93|623.33|621.69|646.92|651.46|654.51|647.32|654.91|647.46|637.42|637.42|650.65|656.93|651.95|655.7|657.15|658.52|647.4|651.58|642.88|654.17|659.84|653.94|646.04|652.75|647.13|653.36|644.7|644.7|634.44|636.37|635.2|637.57|634.69|638.28|633.82|635.87|643.93|634.09|637.2|640.46|631.78|619.51|624.51|614.68|620.72|620.79|614.19|614.19|620.94|637.27|637.27|632.27|630.34|624.95|630.45|619.67|624.62|631.11|635.85|629.69|620.17|629.29|624.51|624.54|630.38|622.9|622.9|620.84|614.83|613.91|606.84|629.03|629.03|635.59|644.39|648.79|646.87|636.07|636.13|637.25|641.93|642.31|639.09|643.76|639.2|643.39|649.43|644.51|639.82|627.69|626.88|619.7|616.53|616.53|626.13|633.79|636.24|632.1|640.18|641.85|639.66|637.41|636.69|634.37|630.45|620.66|621.63|620.95|601.71|604.87|612.02|605.07|604.79|601.23|603.88|601.48|597.72|602.72|602.76|599.58|597.37|596.23|595.92|601.6|607.7|600.24|604.09|607.96|608.4|604.7|606.78|603.17|599.94|601.15|596.48|591.88|598.67|594.41|594.41|596.66|595.69|582.57|575.26
00524|49693|/indices/phs-all-shares|INDICES:PH|3456.4399|3448.73|3432.0601|3461.76|3436.8301|3411.5901|3392.9199|3398.8201|3424.96|3370.5801|3364.99|3359.77|3381.0601|3381.8601|3381.53|3381.3601|3370.0601|3345.73|3367|3374.5701|3409.9099|3421.78|3410.76|3405.3899|3442.8999|3398.7|3348.46|3340.1201|3336.23|3389.1201|3400.6799|3352.47|3337.6299|3284.73|3328.3501|3368.6699|3387.78|3394.95|3435.24|3409.7|3471.05|3474.9299|3511.9299|3600.6599|3604.8401|3598.51|3585.8501|3602.52|3581.79|3589.78|3606.9099|3633.0701|3596.1299|3568.6499|3554.04|3550.3999|3591.21|3613.24|3567.78|3590.0601|3533.6499|3506.28|3457.3999|3517.21|3557.97|3584.6201||3621.7|3663.1599|3614.99||3596.8301|3605.1399|3677.48|3660.3301|3712.3899|3722.8|3721.6001|3752.54|3777.1299|3742.9199|3723.96|||3726.5801|3685.8401|3728.21|3739.45|3701.23|3780.49|3797.4299|3797.54|3788.5901|3811.8301|3794.75|3770.53|3782.05|3774.5901|3759.3501|3724.75|3715.79|3697.6299|3718.04|3759.96|3713.6799|3694.0701|3638.49|3765.3601|3783.8201|3732.3501|3739.52|3866.98|3895.52|3918.4199|3880.74|3921.05|3889.0901||3842.8501|3917.8601|3938.51|3916.6599|3923.6899|3934.3101|3930.54|3860.2|3892.9399|3872.1299|3924.74|3951.5801|3929.1799|3899.6101|3933.9399|3906.2|3933.0701||3904.2|3856.0801|3861.49|3856.1101|3864.48|3847.51|3869.3999|3855.8401|3855.25|3882.3999|3845.24|3855.3|3870.1101|3829.9099|3775.46|3799.8799|3745.6101|3777.5801|3794.1699||3777.8999|3818.1201||3883.3799|3857.9099|3842.96|3822.26|3838.45|3797.22|3805.6699|3828.3799|3851.5901|3836.1101|3782.5901|3841.6899|3832.79|3830.4299|3842.55||3805.51|3812.0901|3790.2|3772.5|3734.3799||3838.1299|3871.3899|3913.27|3935.54|3937.6399|3878.95|3878.1101|3933.7|3958|3961.6699|3951.53|3964.6799|3952.8999|3964.53|4531.8599|4510.8901|4491.0098|4437.1699|4433.0898|4402.04||4386.79|4420.8501|4453.8198|4456.52|4436.8398|4462.7002|4474.9199|4466.2402|4451.3999|4430.9302|4448.8101|4443.9502|4403.2598|4420.0698|4423.8999|4338.52|4354.8501|4409.1401|4358.1699|4348.1899|4326.5098|4325.8398|4297.0098|4284.7202|4329.9502|4323.6401|4302.5|4286.5698|4264.9902|4266.3301|4295.8398|4323.5298|4277.6299|4295|4304.8599|4302.79|4280.79|4286.29|4275.7598|4255.73|4261.6899|4232.1099|4215.2598|4225.5801||4204.1099|4205|4198.5098|4144.8799|4110.96
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|1497.6801|1496.03|1501.55|1507.71|1490.5699|1495.05|1502.0699|1492.23|1491.2|1470.71|1463.6899|1469.22|1465.8|1450.3199|1436.98|1428.76|1429.54|1418.4399|1420.0601|1411.3199|1426.08||1425.79|1418.6899|1420.85|1440.8101|1437.52|1449.74|1444.22|1451.48|1454.74|1438.12|1436.7|1431.05|1431.1|1457.88|1441.24|1456.74|1472.77|1459.05|1481.28|1464.83|1493.95|1509.71|1523.86|1525.9301||1537.83|1549.9|1553.41|1570.1|1543.02|1546.76|1541.15|1535.5601|1531.3|1542.53|1549.12|1549.41|1554.91|1548.6||1544.41|1538.8|1555.9301|1554.58|1549.1801|1564.34|1582.98||||1600.4301|1597.3101|1585.98|1596.6801|1589.98|1601.97|1598.3199|1593.75||1581.14|1589.01|1595.7|1597.1801|1597.13|1604.61|1607.29|1600.79|1604.72|1596.79|1598.92|1602.41|1587.36|1583.22|1583.42|1597.95|1603.3|1598.97|1597.88|1585.8101|1587.16|1591.26|1590.88|1571.3199|1557.41|1567.4399|1568.22|1580.53|1562.33|1546.87|1572.5601|1603.9399|1618.54|1598.1|1596.4399|1608.28|1591.72|1573.89|1586.14|1576.96|1582.6899|1603.05|1605.02|1603.2|1599.61|1583.84|1578.89|1570.1|1551.51|1530.09|1530.65|1522.76|1525.73|||1512.27|1520.02|1515.99|1515.76|1508.91|1521.86|1527.0601|1527.75|1530.33||1542.92|1555.33|1569.51|1563.2|1564.29|1550.17|1543.11|1533.36|1547.95|1541.9|1549.05|1567.53|1543.61|1545.04|1539.89|1533.91|1516.45|1516.42|1500.3199|1492.59|1493.9|1502.01|1484.64|1482.8101|1480.92|1494.86|1488.88|1501.79|1494.03|1497.97|1483.45||1501.74|1496.9301|1513.98|1510.5699|1512.22|1517.6|1522.27|1522.88|1526.87|1525.54|1523.79|1525.13|1522.89|1522.34|1531.22|1518.85|1520.74|1524.03|1535.41|1531.73||1531.33|1537.63|1530.92|1562.3101|1566.86|1583.08|1584.2|1587.9399|1588.08|1591.62|1606.3199||1605.97|1598.28|1592.52|1600.38|1583.91|1570.8199|1563.9|1561.29|1559.42|1530.42|1522.47|1524.48|1537.8|1547.65|1546.8199|1533.05|1532.0601|1539.34|1529.02|1530.4399|1527.89|1548.51||1555.26|1555.51|1570.13|1575.97|1578.89|1597.63|1583.48|1581.59|1589.1899|1582.1899|1586.89||1601.38|1590.16|1585.74|1569.8|1553.37|1522.4301
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|4886.7402|4855.6602|4874.0298|4885.2798|4790.4502|4796.5801|4908.7402|4848|4832.4902|4779.2002|4729.7002|4750.1099|4789.1699|4743.0898|4688.4199|4592.7202|4634.02|4559.8301|4552.8198|4538.98|4578.5098||4667.8101|4604|4626.7202|4646.9702|4717.4502|4784.52|4751.3799|4840.0898|4794.8599|4831.6499|4769.8901|4746.6099|4715.4902|4824.98|4737.5601|4833.98|4814.7402|4888.6699|4939.5801|4916.6602|5134.3599|5169.9399|5234.1001|5249.8799||5271.9502|5236.3999|5183.6499|5185.6401|5196.1699|5146.7002|5205.98|5190.9199|5191.4399|5276.0801|5343.0898|5288.1699|5322.3701|5363.2402||5342.6299|5229.7798|5359.1401|5373.0801|5383.0098|5497.2598|5574.5601||||5578.6699|5585.77|5570.77|5618.4102|5582.9102|5725.3599|5803.4902|5809.8901||5719.48|5786.5|5846.3198|5823.6499|5805.1099|5794.4902|5861.48|5828.3198|5870.2798|5864.52|5771.0601|5685.8799|5618.8198|5601.4702|5558.3901|5566.1602|5615.2798|5592.1899|5582.6802|5435.4102|5413.5801|5339.46|5363.8198|5269.21|5138.71|5221.0898|5258.48|5234.0498|5194.3901|5024.9399|5148.6201|5508.0601|5676.5898|5753.8901|5872.3501|5887.7798|5948.8398|5868.9199|6098.0898|6026.1499|6169.8901|6294.7598|6336.6299|6276.0601|6285.4502|6249.5|6344.9502|6333.3301|6307.71|6247.6099|6248.2798|6185.7402|6125.9199|||6090.21|6059.0298|5998.3701|6084.0098|5971|6102.98|6124.52|6161.1299|6091.5601||6243.1699|6279.6299|6488.6299|6582.6401|6616.6699|6753.8901|6692.0298|6581.98|6683.9399|6572.3101|6545.27|6419.6001|6393.6602|6362.9702|6323.4902|6277.9302|6240.1201|6198.25|6218.1602|6172.75|6206.8999|6277.8198|6278.1099|6198.1299|6185.5|6231.0801|6228.3198|6282.0801|6289.2998|6265.7002|6213.02||6413.5801|6465.6201|6529.9399|6515.9102|6463.3101|6652.2998|6751.3101|6716.3101|6793.5698|6815.0601|6816.8799|6804.1401|6858.23|6974.8701|6977.9902|6958.2798|6938.5801|6916.5698|7053.8301|7124.4902||7073.96|7122.4702|7050.23|7096.1699|7035.4302|7121.6602|7170.1099|7157.48|7170.8799|7198.9399|7285.1201||7241.71|7186.3101|7161.3599|7198.3501|7190.1802|7206.71|7140.4199|7137.1001|7072.0801|7011.27|7058.46|7064.4199|7158.8999|7165.0698|7186.0801|7245.6602|7162.2202|7121.54|7107.5498|6995.6201|7006.6099|7201.2202||7195.75|7139.29|7219.1099|7255.1001|7193.5601|7252.0801|7360.2998|7275.5801|7251.7798|7217.5898|7216.02||7244.8999|7214.8701|7262.3398|7289.1201|7327.4902|7179.1201
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|12702.1104|12751.8301|12775.6602|12804.2695|12651.71|12594.5|12797.3203|12758.4404|12684.6904|12478.4697|12403.6797|12388.96|12450.0303|12384.0898|12231.0303|12128.4297|12139.6797|11995.0098|12022.0303|12037.4004|12104.6396||12196.3096|12162.0303|12173.2695|12307.5596|12294.0303|12403.54|12493.21|12503.0703|12534.2598|12524.5498|12444.1504|12343.8799|12359.5098|12552.4297|12363.8604|12614.4102|12640.1396|12639.3496|12721.54|12679.6201|13113.5801|13226.1904|13292.1104|13272.2803||13324.1904|13267.0498|13234.6299|13239.1201|13114.0996|13098.5596|13088|13019.4805|13081.5703|13203.7402|13177.0195|13095.8701|13186.6299|13138.8496||13056.6104|12966.8398|13254.5703|13301.1797|13224.5498|13386.0703|13623.5596||||13772.1797|13711.2695|13528.79|13648.1104|13543.0596|13768.5898|13848.6504|13822.1201||13705.4297|13781.3496|13805.6797|13810.6504|13738.2998|13776.4805|14003.8496|13935.3701|14081.6504|14027.0195|13941.0996|13872.8496|13853.4697|13738.9297|13625.4404|13717.1396|13810.6699|13701.4199|13652.25|13537.0898|13449.3896|13267.9805|13358.0898|13090.2197|12777.04|12970.0498|13072.7402|13025.1201|12819.2002|12465.2998|12758.5303|13187.1904|13438.0996|13465.1396|13520.0195|13476.0596|13515.9404|13339.79|13535.1904|13387.0596|13635.79|13744.7402|13814.5898|13757.3701|13695.3604|13660.0596|13781.29|13778.6904|13704.9902|13612.7998|13549.4102|13479.25|13468.5195|||13382.46|13361.21|13348.2305|13433.2695|13331.0195|13405.7803|13474.8301|13565.2998|13488.79||13786.6299|13852.5703|14136.21|14225.25|14149.0098|14222.3604|14327.4102|14302.6904|14367.0098|14303.5703|14225.8496|14209.9502|14236.9404|14225.0801|14204.0098|14076.1797|14003.4102|13973.7695|13889.29|13840.8604|13822.46|13999.8496|13960.0596|13939.2998|13874.2002|13999.9199|14046.0303|14175.4805|14114.5703|14063.3604|13972.8896||14130.0303|14368.9902|14441.6201|14382.3203|14454.6104|14635.4697|14631.0596|14718.1699|14751.2402|14783.5596|14790|14825.4902|14895.3096|14926.6104|15002.54|14873.7695|14943.5|14951.9004|15044.96|15112.5195||15091.21|15085.2998|14969.79|15302.3701|15289.8301|15330.0996|15310.3203|15368.2598|15376.6299|15392.9102|15485.4805||15480.2803|15444.5596|15310.0703|15290.1104|15247.5098|15196.0303|15095.4199|15024.8496|15033.25|14918.1904|14971.4805|14874.5303|14980.7598|14925.8604|14892.1797|14962.9004|15011.79|14972.0996|14906.9297|14837.5|14802.1504|15007.29||14958.3701|14959.4199|14998.6201|15044.1104|15064.4902|15240.5195|15223.6797|15203.75|15100.25|15006.0801|15017.4502||15023.46|14970.3398|14965.79|14933.6396|14931.4004|14709.9404
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|10371.1504|10371.8301|10405.6797|10443.8398|10323.75|10336.6797|10412.5703|10352.8799|10333.4004|10185.3301|10133.8496|10160.3701|10153.8398|10059.0996|9959.1396|9895.9102|9902.2002|9815.75|9829.4697|9785.9697|9877.1602||9893.0801|9848.8301|9862.4404|9994|9973.96|10059.71|10047.4902|10087.8896|10111.1299|10021.0303|9998.1797|9949.0996|9952.3398|10131.2998|10006.9902|10137.0098|10227.2197|10154.0303|10287.8896|10192.3896|10429.3496|10534.5|10622.3096|10629.5596||10702.7305|10756.21|10768.7803|10858.5098|10690.7002|10707.6797|10675.8096|10633.1504|10622.1396|10704.96|10735.0703|10721.3301|10767.71|10725.0801||10687.2598|10640.4805|10785.9297|10787.4902|10744.2998|10855.5098|10999.5098||||11120.5|11092.3701|10997.6797|11077.1299|11021.6504|11127.9902|11123.6396|11094.2803||11005.1104|11061.3398|11101.5703|11110.4004|11096.5303|11143.5498|11200.6201|11153.1299|11201.6104|11149.0596|11144.21|11150|11066.1104|11022.5|11002.2197|11096.9004|11143|11099.3799|11084.29|10998.3398|10989.0303|10976.7197|10990.6299|10837.1201|10706.1904|10794.79|10817.2197|10875.4805|10740.3398|10593.7998|10785.0303|11031.1299|11154.7402|11048.7402|11049.4805|11105.8604|11023.1699|10895.3096|10996.3398|10920.3301|10995.5098|11125.1504|11148.2402|11128.2002|11097.75|11006.0498|11000.7305|10952.5898|10838.7803|10706.3496|10698.1396|10642.9297|10657.1504|||10568.9102|10607.1602|10583|10596.8301|10541.5898|10625.04|10665.4502|10685.2197|10685.6797||10806.7305|10885.6504|11012.8301|10994.4004|10986.7695|10923.25|10903.6396|10846.4297|10936.8701|10892.8398|10917.8096|11015.1299|10890.29|10895.9404|10864.2998|10809.21|10701.71|10696.2598|10593.9697|10543.4805|10547.3496|10622.71|10522.8301|10509.1699|10486.8496|10584.6396|10561.5703|10654.5801|10601.8496|10613.1504|10518.9297||10645.75|10665.25|10769.5703|10740.2402|10762.6504|10825.3701|10849.2803|10869.0498|10896.4805|10895.5801|10887.5098|10901.3701|10902.7803|10905.7803|10967.3096|10877.2402|10900.54|10919.5801|10997.5898|10990.9297||10984.7305|11017.0195|10959.5|11189.0898|11210.8096|11304.4004|11306.6104|11337.4502|11339.79|11361.6201|11457.1104||11454.2803|11406.7402|11350.6602|11388.4902|11293.1104|11213.9697|11158.1699|11130.9199|11122.5801|10947.0303|10914.9902|10907.2402|10998.0195|11039.8301|11028.9902|10969.4404|10973.5195|11004.5303|10937.46|10931.7803|10911.5596|11059.8604||11086.2803|11087.7998|11172.6904|11212.3203|11231.6699|11364.4502|11286.2803|11272.4805|11292.9902|11237.9805|11265.04||11342.9102|11273.3799|11249.0801|11158.5898|11071.1797|10865.1299
00529|29074|/indices/ftse-malaysia|INDICES:MY|207.8|207.68|208.39|209.24|206.98|207.43|208.39|207.21|207.09|204.39|203.55|204.32|203.84|201.73|199.87|198.86|199|197.57|198.12|197|198.93|198.73|198.73|197.84|198.04|200.74|200.29|201.8|201.08|202.06|202.37|200.11|200.04|199.26|199.18|202.95|200.43|202.79|204.71|203.02|205.74|203.66|207.84|209.89|211.93|212|213.48|213.48|215.05|215.52|217.49|213.96|214.57|213.69|213.12|212.77|214.38|215.11|215.13|215.9|214.95|214.56|214.56|214.19|216.43|216.21|215.28|217.28|220.14|222.41|222.41|222.41|222.41|221.78|220.05|221.58|220.63|222.4|221.86|221.36|219.48|219.48|220.71|221.65|221.68|221.73|222.63|223.06|222|222.67|221.3|221.64|221.91|219.96|219.23|219|220.9|221.46|220.78|220.39|218.93|218.96|219.37|219.32|216.6|214.44|215.81|216.01|217.6|215.14|213.09|216.36|220.59|222.77|219.94|219.51|220.81|218.65|216.21|218.05|217.03|218.05|220.31|220.45|220.08|219.63|217.55|216.95|215.76|213.47|210.6|210.46|209.55|209.8|207.94|207.94|207.94|209.11|208.77|208.7|207.77|209.45|210.34|210.39|210.82|212.57|212.57|214.36|216.01|215.08|215.09|213.21|212.13|210.81|212.54|211.53|212.29|214.61|211.78|211.96|211.36|210.53|208.17|208.17|205.91|204.89|205.14|206.6|204.11|204|203.51|205.61|205.04|206.83|205.73|206.18|204.27|206.74|206.74|206.23|208.52|208.05|208.28|209.11|209.79|210|210.62|210.59|210.49|210.74|210.46|210.58|211.76|209.98|210.27|210.7|212.38|212.12|211.92|211.92|212.71|211.82|216.27|216.81|218.93|218.99|219.59|219.7|220.16|222.35|222.25|222.25|221.25|220.27|221.22|218.94|217.33|216.33|215.81|215.76|211.87|211.03|211.14|213.01|214.14|214.01|212.3|212.2|213.08|211.75|211.9|211.66|214.64|215.3|215.3|215.35|217.39|218.11|218.63|221.43|219.46|219.18|219.91|218.91|219.43|221.34|221.34|219.78|219.09|217.13|214.97|210.66
00530|10529|/indices/ta25|INDICES:IL|1989.9399|1988.53||1956.96|1945.95|1929.11|1941.53|1948.1|1925.35|1912.33|1892.48|1903.8199|1914.58|1920.2|1901.97|1880.5|1884.48|1869.51|1842.53|1853.67|1863.49|1861.38|1871.62|1851.45|1825.64|1829.03|1841.41|1853.33|1828.73|1864.67|1865.73|1844.28|1853.45|1820.79|1834.04|1837.11|1808.85|1799.1801|1775.89|1822.4399|1797.3|1782.4399|1820.55|1886.88|1907.5699|1900.9301|1918.85||1902.51|1919.52|1901.96|1907.09|1922.27|1880.28|1836.3101|1860.5699|1903.0601|1889.34|1875.88|1919.28|1927.55|1904.4301|1892.0699|1874.25|1895.23|1874.22|1857.27|1881.1899|||1936.5601|1941.71|1985.71|2016.87|1994.03|2004.95|2006.48|2021.8101||2055.6599|2051.48|2046.88|2043.76|2039.6899|2026.33|2023.75|2023.6|2033.77|2034.51|2028.28|2059.1101|2043.65|2030.36|2021.28|2042.4399|2036.25|2030.08|2035.17|2036.49|2027.5699|2022.65|2005.91|2007.23||1961.0699|1930|1912.78|1901.26|1930.4|1948.91|1915.64|1935.95|1944.87|1943.51|1958.29|1953.28|1973.02|1961.1899|1927.41|1985.17|1978.71|1972.89|1962.73|1979.84|1991.63|1977.3199|1950.98|1926.48|1986.66|1986.67|1939.39|1932.12|1927.84|1930.53|1935.85|1915.79|1917.1801|1918.66|1917.22|1937.13|1894.91|1888.73|1958.05|2019.39|2015.01|2028.1801|2055.1101|2055.8999|2071.1001|2055.55|2022.16|1984.4399|1988.65|2003.52|2016.23|2002.4301|1994.41|1987.86|1978.0601|1975.42|1986.37|1964.8199|1960.3|1949.34|1922.03|1897.2|1872.7|1899.79|1911.14|1887.48|1886.15|1888.9|1902.42|1906.21|1908.22|1913.41|1884.16|1866.1|1869.86|1889.6|1863.85|1878.08|1868.41|1896.5699|1885.36|1892.1|1906.61|1892.9|1901.3199|1895.16|1898.76|1902.8|1903.3199|1889.38|1875.37|1889.01|1892.09|1891.74|1887.24|1880.92|1874.86|1861.3101|1850.11|1849.5|1862.34|1871.67|1868.97|1860.12|1860.8101|1851.76|1843.6|1842.1801|1847.26|1848.0699|1831.15|1824.25|1814.41|1801.51|1803.34|1784.16|1799.79|1791.33|1806.6899|1802.26|1793.99|||1798.29|1804.59|1792.55|||1806.61|||1812.02|1803.34|1794.21|1800.42||||1772.73|1766.83|1768.22|1757.71|1767.65|1767.42|1760.64|1767.34|1752.5|1744.83
00531|10527|/indices/ta100|INDICES:IL|2041.26|2047.4||2011.26|2005.51|1989.33|2003.63|2012.2|1984.34|1971.08|1954.15|1966.6801|1976.99|1984.1|1963.47|1941.85|1944.25|1925.7|1899|1914.29|1923.55|1922.76|1936.22|1914.77|1882.66|1887.49|1906.73|1915.51|1883.8101|1926.1|1929.23|1908.14|1918.73|1879.47|1890.6801|1891.6801|1856.8199|1846.46|1823.91|1869.64|1841.62|1827.63|1869.6899|1939.33|1964.92|1954.03|1977.6||1963.79|1985.53|1965.1801|1973.24|1987.84|1939.0699|1890.6899|1916.29|1965.48|1957.41|1938.79|1990.6|1999.8101|1969.37|1960.96|1941.5699|1965.9|1949.49|1936.41|1968.8|||2022.08|2021.39|2074.5601|2109.1899|2087.04|2101.46|2100.8201|2115.22||2150.9199|2141.47|2129.6201|2125.8501|2119.9299|2107.3601|2108.77|2102.3|2118.8|2117.75|2117.21|2150.6599|2135.78|2111.53|2097.1101|2116.3401|2113.95|2105.8|2110.3101|2112.8899|2104.3899|2100.8401|2081.1101|2080.0801||2033.67|1998.95|1993.92|1988.42|2019.25|2032.74|1994.21|2014.2|2029.79|2036.71|2051.8|2042.16|2054.9199|2044.27|2009.77|2072.71|2074.1899|2069.8|2060.8201|2077.4399|2087.8101|2065.77|2039.36|2018.38|2084.03|2083.8701|2037.95|2041.99|2042.03|2041.84|2057.0701|2035.45|2029.48|2028.6801|2020.83|2033.35|1986.79|1975.47|2050.8201|2113.25|2105.04|2116.77|2141.95|2139.1101|2152.1599|2138.76|2106.4099|2067.1101|2075|2088.49|2105.48|2088.53|2086.8501|2073.0901|2056.51|2048.6001|2057.3799|2039.36|2034.27|2025.02|1999.86|1975.64|1947.66|1982.12|1993.87|1969.66|1969.8101|1974.27|1989.45|1995.28|1996.4399|2004.8101|1968.0601|1951.6801|1955.89|1980.61|1954.62|1969.16|1955.74|1987.15|1975.79|1984.3|1998|1980.7|1985.64|1980.84|1986.9399|1992.21|1992.53|1975.75|1966.23|1979.53|1984.17|1982.52|1971.5601|1966.61|1963.23|1946.9399|1927.65|1920.86|1930.9|1938.59|1933.35|1921.3101|1923.51|1913.0699|1906.59|1901.76|1908.78|1909.51|1891.9301|1883.0699|1874.1899|1860.77|1858.71|1837.96|1856.0699|1848.9301|1867.63|1859.6801|1855.78|||1862.49|1866.28|1852.5|||1864.09|||1862.53|1856.6801|1848.98|1856.61||||1836|1824.11|1827.26|1818.53|1828.5601|1830.23|1819.35|1826.5|1812.67|1797.74
00532|10530|/indices/ta50ytr|INDICES:IL|766.39|775.58||767.93|767.78|762.31|768.75|773.82|767.88|768.23|764.7|768.55|768.22|770.55|760.19|757.06|759.69|754.72|748.22|740.83|750.98|746.17|749.77|740.16|728.82|726.48|732.1|732.64|731.4|728.61|734.82|728.94|732.11|720.44|721.5|720.12|707.74|698.01|688.69|704.77|702.73|703.74|719.53|744.86|754.79|752.17|762.12||759.32|763.55|751.15|752.29|750.04|736.04|724.68|734.7|754.82|757.76|750.5|772.11|774.01|762.95|758.22|742.77|756.34|759.62|754.98|773.1|||803.87|804.87|823.1|838.3|830.41|837.61|835.69|842.61||859.08|850.84|848.61|849.01|847.57|844.33|847.51|853.17|867.24|876.59|878.33|889.42|875.7|867.73|863.21|851.96|855.78|851.77|851.87|852.47|852.23|850.55|849.1|852.36||831.06|818.35|824.22|823.78|838.61|835.12|819.4|832.53|840.37|849.52|855.77|861.99|846.01|838.88|818.58|849.58|858.39|861.9|862.63|881.2|887.32|881.49|876.31|877.41|906.12|905.89|888.05|895.56|901.07|908.01|914.54|902.06|887.45|881.41|870.01|871.66|845.52|837.25|876.29|904.87|899.87|902.98|913.25|910.99|918.75|912.09|901.07|887.12|901.46|912.73|930.79|928.62|924.63|913.17|899.85|894.04|895.72|886.27|888.44|879.26|870.25|864.92|855.1|869.17|876.8|856.4|856.7|861.44|864.45|866.26|861.82|856.99|840.06|836.49|840.98|856.79|847.79|851.84|849.03|866.78|860.46|863|870.05|868.44|872.96|873.36|877.74|878.6|874.48|865.91|866.04|871.1|871.7|870.32|869.07|876.24|872.33|857.26|855.54|850.17|849.14|848.56|842.12|838.78|839.06|833.26|830.71|825.35|833.22|838.63|833.49|828.11|820.53|811.89|808.75|803.93|810.31|811.16|818.54|820.49|821.73|||826.34|822.92|816.12|||816.47|||806.55|804.11|792.68|793.16||||796.77|790.68|794.99|787.17|778.7|782.79|776.29|775.21|770.5|764.05
00533|10531|/indices/ta75|INDICES:IL|2248.97|2273.6201||2226.6499|2230.52|2218.77|2237.76|2250.96|2214.1001|2202.1201|2193.29|2211.6001|2224.0701|2233.5901|2204.54|2181.4099|2181.4299|2156|2130.73|2154.7|2165.3|2165.55|2187.45|2165.6899|2116.6299|2120.05|2153.8501|2156.55|2104.9399|2162.8101|2174.3301|2155.5901|2171.71|2110.3501|2117.26|2104.74|2050.6001|2034.85|2006.13|2051.3601|2011.71|2003.8|2058.5601|2140.52|2179.0801|2157.8301|2198.9099||2195.3201|2229.5601|2200.0701|2216.8899|2232.1899|2156.5|2089.04|2122.78|2193.77|2200.5701|2169.6001|2246.8101|2258.71|2209.9399|2212.72|2190.54|2224.02|2221.3501|2213.52|2267.8301|||2323.0601|2310.6299|2389.6499|2436.6399|2414.4099|2440.02|2433.6399|2444.6299||2485.9299|2463.55|2430.49|2424.01|2413.0701|2402.0701|2414.3301|2390.99|2422.1399|2417.72|2432.6599|2475.3501|2460.98|2410.96|2382.24|2397.5901|2406.8799|2391.99|2391.8899|2398.8401|2392.8501|2393.3999|2367.1101|2360.3201||2310.5601|2265.8799|2290.3|2298.6201|2334.8101|2336.8601|2284.0801|2305.28|2338.0801|2363.6101|2379.8601|2357.3201|2351.77|2343.9199|2307.0801|2387.0801|2408.3201|2408.53|2402.3601|2418.1299|2425.4099|2380.21|2350.8999|2337.6001|2420.54|2419.1899|2376.6899|2410.0901|2419.6499|2414.1101|2454.22|2428.1499|2401.8799|2394.1101|2371.1299|2364.6799|2303.3999|2280.53|2374.97|2440.25|2422.3701|2431.4299|2452.8701|2438.8601|2445.6499|2435.1001|2403.49|2357.3701|2376.1299|2384.8601|2412.3201|2385.6799|2398.5701|2365.6699|2329.5601|2309|2312.3201|2302.2|2295.6899|2291.1499|2269.6499|2245.73|2208.29|2263.55|2277.45|2249.8|2252.6299|2261.79|2279.46|2289.53|2288.5801|2303.8101|2246.21|2230.54|2233.1499|2270.3601|2242.8401|2258.0601|2235.4399|2276.25|2265.05|2278.28|2291.3899|2265.6101|2261.55|2258.76|2270.21|2276.9099|2277|2253.25|2255.8601|2270.6299|2281.6499|2277.1499|2247.74|2245.52|2245.03|2222.3601|2181.29|2157.78|2160.22|2162.0801|2150.6499|2129.8601|2135.79|2117.1399|2115.74|2102.45|2115.1699|2115.5901|2095.96|2083.1001|2076.45|2061|2048.1399|2023.87|2049.6101|2047.64|2073.8|2055.7|2060.74|||2072.78|2067.2|2048.8301|||2054.8301|||2037.55|2039.83|2034.3199|2045.37||||2040.7|2013.55|2023.67|2019.77|2030.3199|2035.61|2012.4|2022.14|2012.8199|1979.45
00534|15291|/indices/ta-composite|INDICES:IL|2001.85|2011.24||1978.98|1977.73|1966.4|1979.34|1987.87|1964.26|1956.72|1949.64|1962.91|1969.9399|1972.91|1950.27|1936.01|1938.24|1924.22|1905.63|1912.61|1926.95|1922.2|1935.5|1913.9399|1881.87|1882.83|1904.79|1909.23|1880.5601|1911.75|1922.12|1908.59|1917.79|1875.61|1877.84|1868.85|1832.86|1815.12|1788.98|1827.9399|1803.88|1802.15|1849.3|1915.98|1942.75|1931.6801|1961.38||1956.61|1973.41|1951.37|1959.63|1968.4|1914.1801|1870.6899|1899.3|1953.39|1956.5601|1929.47|1988.91|1996.24|1963.83|1961.77|1936.67|1970.5699|1967.39|1959.9|2007.02|||2067.73|2066.72|2127.29|2163.53|2145.04|2167.7|2163.8201|2178.1799||2213.3601|2195.49|2179|2176.9199|2169.1699|2159.1001|2166.54|2160.8|2182.6499|2185.8899|2194.9299|2228.22|2213.8401|2187.3401|2168.71|2172.26|2177.8|2170.6599|2171.73|2177.25|2172.8799|2172.03|2154.4299|2153.4299||2107.1599|2077.01|2089.51|2088.79|2118.0701|2118.5801|2076.8701|2100.7|2125.24|2141.4299|2153.1899|2143.77|2130.21|2117.6001|2079.23|2157.21|2168.99|2175.23|2168.6299|2189.3999|2196.7|2168.73|2146.6299|2139.6699|2211.1101|2210.4199|2174.8601|2192.5|2199.5701|2198.1699|2223.04|2197.28|2174.6499|2166.29|2150.01|2153.5|2102.1201|2089.5801|2178.3201|2241.8601|2228.3899|2236.5901|2257.04|2248.4299|2259.46|2247.6499|2221.71|2185.8501|2209.45|2223.1799|2253.25|2235.6599|2234.3501|2210.25|2178.53|2163.3899|2168.95|2152.78|2150.79|2140.0701|2120.9299|2102.76|2077.6101|2118.8899|2131.8201|2100.49|2100.4299|2108.75|2121.1101|2127.97|2123.3999|2123.75|2080.6299|2072.3999|2076.3701|2106.8799|2083.8999|2094.8701|2081.5901|2123.8899|2114.8701|2123.49|2136.8701|2121.0901|2123.47|2121.8301|2131.0801|2133.6599|2133.6699|2115.9199|2117.75|2131.3401|2138.3899|2139.3799|2123.97|2122.3799|2116.3201|2095.7|2074.49|2057.6799|2059.28|2059.4399|2048.5701|2035.39|2035.78|2021.0601|2018.55|2009.7|2021.12|2023.26|2009.2|1994.62|1984.15|1967.45|1957.61|1941.9301|1963.53|1965.3199|1984.2|1974.4301|1978.92|||1992.36|1991.15|1977.05|||1982.21|||1967.8|1969|1958.12|1962.96||||1959.61|1944.72|1954.91|1945.33|1948.05|1952.28|1936.29|1940|1927.86|1908.7
00535|10528|/indices/taytr|INDICES:IL|1735.8199|1738.55||1719.05|1719.92|1712.62|1715.46|1719.1|1706.73|1700.5699|1700.3101|1706.3|1706.88|1699.92|1691.5|1686.54|1688.34|1686.21|1677.41|1676.7|1680.79|1681.71|1685.8199|1662.62|1646.2|1656.49|1671.3199|1676.16|1663.11|1677.96|1682.12|1670.91|1673.0699|1649.45|1639.46|1647.38|1624.21|1606.86|1599.5601|1620.76|1616.4399|1622.55|1670.83|1710.85|1724.79|1726.03|1744.52||1741.84|1736.34|1723.54|1727.33|1725.5601|1691.1|1677.8|1701.87|1736.15|1735.2|1715.48|1751.58|1753.61|1735.53|1735.4|1709.96|1755.13|1746.64|1757.39|1813.04|||1858.4301|1865.36|1911.61|1930.0699|1920.84|1942.63|1941.96|1959.0601||1981.45|1969.9|1961.5|1964.95|1957.83|1952.6801|1955.1801|1954.62|1966.11|1963|1968.9399|1986.89|1981.3101|1961.35|1952.74|1955.45|1951.1899|1959.34|1959.75|1964.42|1957.24|1953.83|1935.9|1932.4||1890.37|1883.99|1908.22|1900.8101|1918.35|1907.3|1880.72|1903.33|1929.04|1940.45|1944.36|1937.46|1923|1913.8199|1881.64|1964.13|1962.22|1971.62|1965.27|1977.72|1978.77|1962.02|1943.14|1943.1|2001.08|2002.92|1980.05|1988.9|1990.55|1968.22|1994.75|1973.01|1950.02|1943.12|1927.47|1926.98|1888.72|1886.3199|1970.59|2026.17|2016.13|2017.88|2034.83|2030.54|2037.58|2026.9|2008.42|1992.98|2021.09|2034.77|2064.79|2052.3301|2034.9301|2018.62|1982.3101|1965.67|1969.28|1947.12|1946.89|1932.42|1923.01|1916.0601|1900|1934.54|1944.78|1918.46|1916.97|1922.71|1928.54|1934.6801|1926.4301|1916.1899|1884.75|1898.58|1907.38|1937.08|1923.17|1929.85|1918.53|1964.66|1958.6|1964.85|1977.6801|1973.22|1975.12|1982.13|1994.58|1997.7|1999.79|1993.03|1996.12|2013.05|2017.9|2026.53|2016.15|2014.01|2010.75|1996.63|1985.84|1976.02|1972.58|1970.5|1959.23|1954.9|1957.24|1945.63|1937.86|1936.97|1941.4399|1936.1|1929.79|1913.63|1901.5|1887.4301|1879.89|1883.35|1906.02|1912.2|1923.64|1911.08|1919.08|||1930.96|1934.7|1931.15|||1934.5699|||1928.58|1931.5699|1921.76|1921.17||||1929.99|1927.39|1943.71|1935.8|1933.59|1933.95|1929.8|1926.05|1909.9301|1897.77
00536|1141703|/indices/tase-vta35|INDICES:IL|15.46|14.82||14.55|15.33|16.51|15.62|15.09|15.8|16.85|18.1|17.5|15.83|15.57|15.8|16.81|16.8|17.38|20.22|19|17.38|16.88|17.28|16.27|19.31|18.76|17.84|17.15|19.71|17.34|16.83|17.59|17.1|17.86|17.26|17.64|20.04|21.71|24.97|25.34|27.14|26.52|26.69|19.89|18.02|18.53|18.34||18.71|17.85|18.61|17.68|16.64|18.57|22.16|22.25|21.71|21.73|21.99|20.41|19.69|21.89|22.01|23.15|21.04|23.04|25.08|21.87|||19.66|20.92|18.12|15.84|18.89|18.94|19.6|18.31||14.76|15.78|16.85|16.87|16.09|18.83|19.09|18.62|18.16|17.97|19.6|17.56|19.12|19.03|19.26|17.8|16.29|16.49|16.85|16.73|17.85|18.54|20.09|20.51||23.89|27.43|28.45|31.32|28.15|26.8|27.64|26.76|26.52|25.82|25.58|26.63|26.21|27.53|28.93|25.82|26.11|24.84|24.19|24.05|22.46|21.81|23.56|25.43|19.5|19.92|22.32|23.73|24.25|23.87|23.6|25.35|23.55|23.37|23.62|22.62|23.79|25.55|23.42|19.91|20.67|18.87|17.19|16.54|14.61|15.18|15.4|17.93|17.33|15.24|13.49|15.15|15.63|15.17|14.86|14.86|14.11|15.34|15.82|14.56|13.74|15.23|17.98|14.93|12.82|15.98|15.2|15.24|14.02|13.05|12.48|11.75|14.51|16.77|15.7|12.83|15.67|15.09|16.17|11.96|13.97|14.62|11.94|12.83|11.4|11.5|11.04|10.51|10.66|11.46|13.3|11.94|11.99|12.33|11.73|12.44|12.3|13.51|14.46|14.47|13.57|12.76|12.24|12.48|12.18|12.02|12.54|12.56|12.38|11.56|11.79|12.12|12.64|12.99|12.69|15.25|12.95|13.73|12.15|12.1|13.07|||11.84|11|14.78|||13.04|||11.02|11.18|13.31|13.35||||12.66|11.99|11.68|11.54|11.63|12.3|11.67|11.85|11.76|12.49
00537|14767|/indices/ipsa|INDICES:CL|5236.3398|5260.3398|5212.3999|5174.6401|5206.0498|5248.5298|5258.3901|5259.0498|5259.3901|5251.3198|5200.1299|5236.3301|5220.3301|5204.4502|5147|5160.1899|5081.7402|5091.73|5136.0498|5117.8101|5074.2598|5058.4502|5112.7798|5101.4199|5006.9502|5003.8101|4989.0698|4993.3701|4950.3901|5009.6299|5004.48||4983.6602|4934.8101|5056.3701||5084.3701|5067.0601|5029.48|5139.4102|5121.3999|5131.2998|5237.8501|5184.27|5277|5358.9502|5332.5898|5352.4399|5353.1299|5299.1099|5350.48|5385.7002|5387.0601|5268.96|5191.0498|5142.75|5127.52|4982.9502|4982.1001|4964.7598|5023.2402|4868.5801|4850.4399|4713.77|4676.9302|4697.1602|4744.1802|4838.54|4853.79|4887.5698|4785.6299|4759.8999|4778.4302|4792.6602|4775.3599|4701.4702|4759.1499|4867.8799|4911.8999|4974.7598|4911.77|4867.6401||4917.2998|4921.46|4909.04|4918.79|4969.25|4965.3198|4971.9399|4929.1001|4992.29|4978.4902|4936.9702|4894.98|4914.73|4938.7998|4965.1099|4954.5098|4841.46|4888.1802|4994.6699|4854.4399|4789.8799|4695.4102|4623.04|4588.4902|4633.3501|4608.9702|4656.0298|4578.6802|4618.0698|4641.4502|4571.7998|4487.3701|4435.1699|4534.4702|4465.5098|4399.6001|4375.6899|4472.8599|4525.7998|4549.0698|4549.0801|4653.04|4643.6899|4604.6201|4652.21|4641.5298|4605.0801|4582.6201|4474.1001|4425.52|4454.9702|4555.3799|4598.7202|4548.4502|4542.8599|4562.7402|4552.3301|4529.2998|4503.1699|4644.8599|4486.7202|4470.71|4500.7998|4473.27|4486.5698|4512.4302|4507.8198|4394.9102|4298.2402|4296.3501|4348.4399|4317.6001|4294.6401|4301.3198||4300.1201|4250.29|4269.3701|4281.8901|4297.8599|4241.6299|4121.9102|4142.4902|4088.26|4357.7798|4392.3398|4271.3999|4179.5601|4301.25|4405.7202|4418.79||4395.1499|4368.8198|4369.3999|4370.8999|4332.4502|4432.71|4505.6201|4579.2998|4601.9102|4629.2402|4697.6602|4780.9102|4358.48|4281.6602|4293.1802|4304.7998|4382.46|4485.9702|4519.3799|4489.04|4470.52|4363.3301|4388.1899|4473.7998|4309.9302|4207.2002||4092.2|4096.2402|4115.6602|4245.9102|4175.9502|4084.3501|4053.3999|4037.49|3994.9099|4008.74|3982.1799|3996.48|4006.49|4103.1201||4145.6201|4129.6802|4132.2998|4226.0801|4242.6201|4326.7202|4362.5898|4335.2002|4323.3398|4351.71|4377.1899|4411.6899|4384.0298|4307.4302|4291.3599||4465.4702|4433.8398|4409.4199|4401.3101|4464|4407.2402|4378.1401|4432.98|4456.2002|4463.5498|4437.4399|4450.9502|4491.5698|4506.5298|4459.2202|4443.8101|4437.9302|4369.4302|4392.75
00538|14768|/indices/inter-10|INDICES:CL|8278.3701|8277.71|8120.6699|8102.8799|8181.9502|8315.9404|8267.25|8367.5801|8350.4502|8384.5898|8249.1104|8386.7197|8253.1699|8159.71|8000.3901|8042.9199|7884.21|7984.6602|8128.25|8027.96|7900.8701|7909.8501|8038.8599|8066.1802|7837.5298|7835.8398|7798.9199|7786.8301|7619.2598|7706.4902|7813.3501||7911.1401|7711.6201|7897.1899||7879.7202|7783.6899|7691.6802|7957.8198|7948.6001|7878.5|7993.4702|7866.3799|7993.5698|8215.7305|8231.1602|8183.5498|8231.0703|8057.5098|8288.7002|8572.7998|8591.9297|8283.9805|8052.4199|8001.8198|7989.9399|7699.1201|7751.6299|7664.8901|7676.6001|7407.6401|7363.4702|6991.77|6948.3501|6908.02|6991.29|7211.4399|7308.6401|7296.8901|7023.2998|6958.0498|6952.2598|7019.6099|6942.77|6801.5298|6980.9399|7169.8501|7219.6099|7461.3501|7355.8398|7241.8198||7233.1499|7229.8599|7125.1699|7151.3701|7300.8599|7324.2998|7279.54|7204.52|7347.77|7316.04|7243.3799|7161.48|7048.8701|7065.8398|7123.8901|7148.1899|6942.1802|6990.8301|7132.73|6867.2798|6738.46|6607.48|6523.3301|6499.6401|6675.7002|6678.2402|6738.1401|6590.9702|6605.3999|6739.21|6576.8101|6278.1699|6157.71|6310.4902|6136.77|6036.79|5971.29|6049.9102|6150.2598|6158.9902|6208.0098|6363.0298|6360.1499|6302.73|6331.5601|6255.9502|6119.2202|6061.3599|5918.4702|5797.7402|5787.0898|5914.9102|5964.23|5820.8198|5746.9502|5780.8398|5817.2402|5766.9902|5749.7402|5968.1699|5943.3799|5949.8999|5961.46|5906.1299|5918.8799|6002.6201|5967.5098|5777.73|5583.3999|5596.6099|5662.1699|5576.4199|5576.27|5567.46||5517.3198|5463.7202|5552.3999|5603.2998|5616.46|5535.7202|5437.8799|5472.3799|5372.8198|5900.2798|5946.27|5784.77|5693.4102|5879.7402|6038.2202|6086.1899||6100.5601|6013.8501|6061.4302|6086.6201|6100.5601|6258.3599|6389.1802|6419.77|6442.2002|6441.4502|6493.4102|6642.4199|6172.0698|6061.2002|6135.73|6154.4502|6190.98|6282.1899|6272.1499|6205.4902|6226.5098|6165.4302|6172.75|6293.1299|6005.7998|5856.7402|5579.7202|5579.7202|5574.29|5614.2598|5776.1299|5677.2002|5609.6602|5621.71|5648.1401|5619.48|5638.1899|5574.6802|5608.1299|5546.5601|5661.3999|5627.1299|5627.1299|5589.6699|5559.29|5697.5498|5659.5098|5765.7202|5826.79|5773.4702|5744.2798|5782.0098|5860.5498|5926.2002|5860.71|5762.8701|5705.2798|5939.4302|5939.4302|5936.2598|5878.23|5838.4102|5909.8501|5817.5898|5774.2402|5822|5809.5801|5791.1602|5796.8701|5773.0498|5799.3501|5802.6299|5746.1001|5731.4302|5770.8799|5659.1802|5675.3999
00539|14769|/indices/igpa|INDICES:CL|27869.5391|27922.5098|27593.4395|27495.5|27696.3105|27995.3691|27953.3301|28056.2793|27984.1602|27958.8203|27665.5098|27928.5898|27738.5098|27569.9004|27150.0098|27227.3906|26795.4902|26953.3105|27256.0391|27103.5195|26808.4805|26756.7891|27068.4297|27056.4707|26429.1992|26417.4805|26281.8398|26290.6602|26000.4004|26277.4707|26368.7598||26439.1504|26043.4199|26685.1992||26764.2598|26588.9707|26390.7793|27091.1094|26994.3398|27002.7207|27547.9492|27241.6406|27696.0801|28185.9902|28129.2793|28124.9395|28160.8008|27781.9805|28204.5293|28626.4395|28595.4707|27840.3594|27280.3398|27031.9102|26980.9004|26181.0391|26181.6602|26004.2598|26190.9902|25317.1191|25174.7598|24311.4707|24143.7695|24178.1895|24379.4004|24883.8906|24987.4492|25085.5898|24464.7793|24305.2109|24399.6309|24479.3496|24348.75|23953.7695|24304.6602|24868.8809|25067.9199|25550.0898|25253.8809|24976.7891||25160.9297|25187.25|25064.3809|25126.5391|25465.4102|25387.5703|25349.9297|25163.6895|25505.5293|25417.7891|25218.0996|25017.6309|24988.7695|25088.6406|25248.3398|25217.3691|24646.1699|24832.2109|25307.4199|24595.1094|24211.4902|23779.4395|23461.9707|23303.0195|23583.4492|23452.4492|23629.5703|23236.7695|23396.7207|23577.9395|23165.4492|22647.4805|22380.5|22851.6094|22467.1309|22161.7207|22062.3398|22472.4395|22758.3301|22827.4004|22868.4004|23378.5508|23347.0195|23200.2598|23410.2305|23310.9902|23065.1094|22950.0703|22488.8398|22234.5898|22349.6992|22812.5098|23038.3594|22760.1191|22652.0703|22748.6191|22760.7109|22642.0898|22509.1895|23167.7793|22522.1504|22472.3301|22590.5801|22428.9004|22458.2305|22581.8809|22543.6504|21945.0996|21457.1406|21474.6309|21693.1895|21544.7598|21493.9297|21567.5391||21537.6191|21266.2695|21366.1602|21422.7207|21470.3906|21175.9102|20625.5098|20697.2207|20405.6406|21748.9492|21922.4199|21340.1504|20955.2305|21545.5801|22020.6309|22087.9492||21985.5801|21860.8301|21875.9609|21890.1992|21758.6094|22207.3906|22588.5293|22925.3809|23039.4707|23182.0898|23494.9004|23874.0391|21846.4707|21500.5703|21573.2207|21639.4102|22016.0996|22486.0898|22637.4609|22487.1895|22413.3203|21952.9707|22039.3906|22410.0391|21614.5293|21124.4395||20561.1699|20559.9004|20652.9902|21225.6191|20851.4492|20427.7793|20272.5898|20204.8809|20012.3203|20046.9395|19945.5898|20032.7891|20075.9707|20533.1895||20692.5898|20621.7402|20626.3496|21103.6504|21176.0605|21558.4707|21723.9902|21599.9395|21544.4297|21690.0703|21838.5293|22002.1602|21869.2695|21508.4902|21424.1797||22278.8398|22163.6895|22057.6992|22009.1309|22287.8906|22008.7598|21880.1504|22140.7109|22257.5996|22318.7305|22222.5293|22291.3809|22466.6094|22524.5898|22289.9609|22197.0293|22154.4805|21833.7793|21944.0391
00541|995072|/indices/hnx-30|INDICES:VN|554.52|554.24|552.13|546.16|545.92|538.68|537.81|523.59|525.85|510.87|507.11|512.53|521.75|518.06|521.01|511.77|510.15|510.29|514.19|502.68|504.32|490.72|490.66|474.1|473.18|487.01|498.04|494.09|489.24|505.97|505.86|497.6|486.83|492.63|472.16|465.03|468.29|498.43|514.32|503.28|519.58|515.06|557.8|575.59|571.22|556.47|558.64|568.63|570.95|577.7|577.34|566.04|559.87|564.18|567.81|545.81|530.9|545.73|544.07|541.06|546.08|521.66|506.98|536.12|574.39|567.87|550.49|593.49|632.02|636.3|||648.26|635.72|632.55||591.26|638.93|658.07|685.86|705.56|720.45|743.46|759.94|771.62|758.04||781.08|802.29|814.17|836.89|845.6|835.07|823.44|824.54|848.17|832.59|844.53|842.93|851.33|849.04|842.52|827.81|809.34|813.61|810.38|791.95|800.86|815|810.97|812.37|829.02|821.57|821.33|806.41|806.16|798.96|796.69|784.72|797.67|776.19|791.89|778.13|762.82|762.74|748.2|742.71|748.96|753.53|739.41|726.17|730.14||||||734.63|728.03|731.76|731.9|704.48|749.64|737.59|721.37|738.74|782.92|821.95|810.71|843.8|854.85|849.08|874.02|850.84|840.2|817.8||803.5|787.93|777.82|782.15|763.02|753.11|748.04|773.45|777.9|776.01|778.32|770.74|761.03|765.16|771.72|754.95|763.46|755.42|742.73|714.55|740.91|762.31|755.46|764.35|767.24|764.8|768.66|757.04|743.07|733.85|748.46|764.38|750.58|741.75|731.21|727.94|724.81|727.02|712.5|709.53|694|682.8|668.68|686.78|668.48|661.54|657.88|640.05|623.93|620.39|610.81|606.97|606.93|608.66|609.06|606.25|605.93|592.33|586.74|588.58|585.61|585.27|582.69|580.46|567.21|570.49|568.92|564.13|571.61|563.17|579.1|580.73|589.2|582.07|582.64|585.05|577.04|576.92|572.54|577.64|588.28|589.51|584.93|578.03|572.45|||569.2|569.9|570.27|563.35|559.31|561.93|553.07|553.27
00542|41064|/indices/vn-30|INDICES:VN|1281.4399|1276.7|1272.0601|1277.73|1269.83|1265.97|1256.25|1232|1236.14|1219.4301|1218.49|1222.6|1228.84|1235.25|1225.62|1211.7|1214.28|1220.14|1221.9399|1216.9399|1219.4399|1209.02|1231.54|1229.23|1211.9399|1242.05|1248.37|1252.24|1248.92|1273.4|1273.41|1256.67|1235.47|1240.58|1227.1801|1224.54|1225.5601|1258.03|1280.37|1253.09|1261.16|1260.85|1325.6899|1342.92|1342.03|1324.37|1327.04|1327.4|1325.49|1335.49|1332.59|1342.87|1335.6801|1309.5|1310.7|1272.71|1255.35|1282.51|1283.55|1286.41|1279.55|1215.08|1223.76|1279.76|1349.8199|1345.46|1314.04|1373.21|1404.88|1389.59|||1417.3101|1400.88|1402.03|1396.9|1366.39|1444.3199|1426.87|1435.5|1440.61|1468.25|1493.74|1518.01|1525.39|1507.2||1524.3101|1541.96|1557.11|1539.2|1548.04|1542.47|1508.53|1500.23|1500.5699|1484.16|1498.36|1497.4399|1505.59|1513.4|1502.67|1476.9399|1469.92|1472.6899|1468.89|1461.1|1477.14|1490.24|1489.25|1490.17|1509.12|1525.34|1522.49|1498.61|1520.12|1517.1801|1526.5|1522.04|1538.83|1532.36|1533.4|1531.47|1540.51|1521.47|1527.36|1505.0699|1545.92|1548.95|1552.4399|1550.46|1541.25||||||1532.24|1516.5699|1525.3101|1516.16|1471.3101|1502.16|1492.8101|1482.55|1477.0601|1478.61|1523.5699|1526.4301|1530.04|1499.74|1514.7|1532.24|1544.95|1546.01|1558.87||1535.71|1519.62|1515.9399|1523.54|1514.55|1506.67|1477.37|1504.12|1511.48|1513.6|1513.5601|1510.17|1519.42|1516.4399|1520.8|1519.46|1529.61|1516.16|1512.62|1480.92|1503.98|1540.88|1549.8101|1537.59|1553.04|1566.55|1572.46|1565.29|1533.12|1517.04|1500.05|1503.42|1519.58|1517.22|1528.6801|1527.9399|1514.36|1523.79|1527.13|1535.66|1531.76|1528.21|1530.65|1521.35|1516.75|1532.35|1529.26|1516.46|1482.62|1476.97|1488.71|1489.26|1505.03|1507.1899|1510.49|1504.84|1503.38|1505.55|1509.5699|1510.27|1476.54|1462.74|1461.72|1456.21|1443.61|1441.83|1453.76|1450.52|1451.12|1439.2|1459.9399|1458.23|1453.22|1446.22|1458.66|1455.59|1448.98|1444.85|1438.16|1444.99|1448.33|1447.28|1433.71|1444.1|1441.54|||1426.9399|1428.66|1431.05|1418.5699|1412.45|1428.51|1418.26|1412
00543|41063|/indices/vn|INDICES:VN|1258.85|1256.75|1252.74|1254.15|1249.76|1241.62|1231.35|1206.33|1208.12|1191.04|1185.0699|1188.5|1194.76|1198.47|1194.14|1178.33|1176.49|1179.25|1182.17|1173.92|1174.8199|1155.29|1171.3101|1166.48|1149.61|1181.29|1195.53|1198.9|1197.6|1218.09|1218.1|1202.8199|1185.48|1188.88|1169.27|1172.47|1180.4|1217.3|1236.63|1213.9301|1230.3101|1227.04|1284.08|1307.8|1307.91|1291.35|1290.01|1287.98|1288.62|1299.52|1292.6801|1293.92|1285.45|1268.5699|1268.4301|1233.38|1218.8101|1240.71|1241.64|1240.76|1228.37|1171.95|1182.77|1238.84|1301.53|1293.5601|1269.62|1329.26|1360.6801|1348.6801|||1366.8|1350.99|1353.77|1341.34|1310.92|1379.23|1370.21|1384.72|1406.45|1432.6|1458.5601|1472.12|1477.2|1455.25||1482|1502.35|1522.9|1520.03|1524.7|1516.4399|1492.15|1490.51|1497.76|1483.1801|1498.5|1498.26|1502.34|1503.78|1494.95|1469.1|1461.34|1459.33|1452.74|1446.25|1466.54|1479.08|1473.74|1473.71|1499.05|1505.33|1505|1485.52|1498.78|1490.13|1498.89|1494.85|1512.3|1503.47|1510.84|1504.84|1507.99|1492.1|1492.75|1471.96|1501.71|1506.79|1505.38|1500.99|1497.66||||||1478.96|1470.76|1481.58|1479.58|1439.71|1472.89|1465.3|1442.79|1438.9399|1452.84|1496.02|1496.05|1510.51|1492.3101|1503.71|1528.48|1528.5699|1522.5|1525.58||1498.28|1485.97|1485.8199|1494.39|1488.88|1477.03|1456.96|1477.67|1478.74|1477.33|1479.79|1476.61|1475.5|1476.02|1476.21|1463.54|1467.98|1452.87|1446.77|1413.58|1443.3199|1482.05|1485.1899|1478.4399|1484.84|1493.03|1500.8101|1488.87|1463.63|1447.25|1452.35|1469.83|1475.85|1466.45|1476.5699|1473.37|1462.35|1465.02|1461.5|1467.5699|1456.51|1448.34|1444.3|1452.46|1438.97|1444.27|1438.01|1423.02|1391.63|1385.4|1389.24|1384.77|1393.8|1395.33|1395.53|1392.7|1391.85|1391.91|1394.8|1394.09|1372.73|1365.99|1362.8199|1354.63|1339.54|1334.89|1342.0601|1339.21|1339.3101|1324.99|1351.17|1352.76|1350.6801|1339.84|1350.48|1352.64|1345.87|1345.83|1339.7|1341.4301|1345.3101|1343.98|1333.61|1341.9|1346.39|||1334.65|1331.47|1328.14|1313.2|1301.12|1309.55|1298.74|1298.86
00544|29196|/indices/ftse-vietnam|INDICES:VN|447.76|445.53|445.33|446.69|444.88|442.67|437.44|426.53|430.26|424.35|422.96|424.89|425.42|429.33|427.55|423.56|423.01|426.57|426.95|423.56|425.76|421.97|426.18|421.19|411.19|424.24|432.32|433.19|433.36|440.26|440.07|440.77|431.52|431.44|428.03|428.64|431.14|444|448.41|440.23|447.45|451.53|471.83|476.55|475.25|470.8|471.11|470.58|471.95|478.25|475.81|476.69|473.7|469.22|469.01|459.88|455.21|463.82|465.45|462.66|457.2|437.79|442.16|459.81|482.87|484.75|477.11|493.42|503.13|497.76|||507.23|501.09|504.25|500.27|489.49|513.14|509.85|515.52|519.74|527.31|537.77|547.02|551.54|543.37||552.61|556.61|565.34|566.9|568.11|562.93|553.95|553.75|559.23|554.42|562.33|562.51|565.76|567.33|562.14|547.05|543.77|545.43|543.87|541.17|550.69|558.74|558.15|558.42|568.5|571.9|570.89|561.12|562.6|558.24|562.16|562.68|569.66|565.96|572.83|571.48|571.32|564.74|564.1|553.67|561.05|565.1|567.17|562.06|564.1||||||558.82|557.22|561.17|562.46|543.45|564.58|564.77|558.51|553.5|560.89|581.94|581.37|590.71|587.72|595.58|603.55|605.49|601.96|605.27||592.89|588.04|587.52|592.76|592.48|587.43|581.54|592.89|592.3|589.38|590.95|589.47|590.33|589.5|588.54|584.54|590.53|582.96|584.51|570.52|578.61|593.58|593.83|593.23|593.45|593.54|593.77|587.04|583.02|572.2|573.61|582.97|585.76|583.03|590.1|587.03|583.09|585.91|586|589.27|583.98|581.99|579.04|585.09|583.02|589.19|584.67|579.79|565.19|562.91|565.85|564.07|568.55|569.06|570.43|567.76|568.3|569.39|572.38|572.6|563.22|560.17|561.18|557.6|552.71|547.16|550.7|549.06|547.27|540.16|549.73|551.74|550.37|545.83|551.08|552.78|554.59|555.6|549.12|548.87|551.84|552|549.85|551.72|556.75|||551.16|550.98|548.41|545.59|540.82|545.57|540.16|539.56
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|1306.03|1301.11|1296.85|1299.37|1294.26|1287.6899|1275.99|1247.26|1256.33|1239.1801|1235.29|1241.65|1246.95|1254.63|1246.9399|1230.9|1231.9|1238|1240.35|1232.34|1236.22|1221.48|1239.52|1228.34|1205.15|1242.0601|1262.5|1267.78|1266.5|1291.09|1289.65|1280.0699|1257.24|1259.75|1239.78|1243.77|1256.29|1296.15|1314.91|1288.01|1302.88|1307.12|1374.65|1396.25|1394.55|1377.33|1376.77|1377.64|1376.21|1389.79|1382.28|1387.75|1378.96|1356.6801|1356.38|1317.66|1300.6899|1325.6|1326.84|1322.3|1308.21|1244.9399|1257.23|1315.08|1386.3101|1381.3|1356.1899|1416.3|1448.15|1435.08|||1461.5601|1441.0699|1444.54|1434|1401.96|1478.4399|1474.25|1486.25|1501.29|1528.72|1555.72|1579.26|1585.85|1558.26||1583.21|1602.5601|1625.9301|1621.6801|1627.59|1620.0601|1587.71|1585.13|1596.28|1579.59|1595.05|1592.85|1598.3101|1601.6801|1588.99|1553.23|1544.09|1546.48|1540.6801|1532.9|1558.39|1575.6899|1574.16|1572.75|1598.59|1609.4301|1606.5601|1580.38|1592.12|1582.99|1591.28|1588.17|1607.25|1595.92|1606.33|1602.34|1603.48|1585.6|1583.55|1558.17|1588.4301|1594.05|1597.6899|1587.8|1584.66||||||1570.9399|1559.6801|1569.09|1567.08|1518.83|1569.34|1565.8101|1549.16|1536.24|1553.3199|1609.13|1612.63|1630.58|1613.99|1634.72|1659.63|1667.21|1662.38|1670.83||1640.79|1626.87|1624.91|1637.36|1632.71|1620.61|1599.24|1629.4399|1630.46|1625.27|1629.24|1623.77|1626.45|1622.6899|1623.1801|1614.0699|1624.83|1605.27|1603.85|1566.5699|1594.76|1637.52|1643.65|1636.55|1642.66|1650.42|1655.9399|1640.63|1617.02|1592.79|1589.8199|1605.4399|1612.51|1606.99|1622.25|1617.17|1600.58|1607.11|1607.29|1614.63|1603.49|1595.63|1590.41|1596.5601|1588.6899|1601.13|1594.46|1580.89|1544.4301|1537.11|1547.05|1544.15|1554.61|1554.3199|1557.85|1552.8|1552.11|1553.3|1557.37|1555.71|1527.24|1516.25|1515.34|1507.12|1494.6899|1487.98|1498.75|1493.41|1492|1474.62|1502.87|1506.62|1502.5601|1491.52|1501.86|1503.15|1498.98|1496.78|1484.53|1488.51|1492.49|1491.4|1479.41|1486.48|1492.76|||1477.53|1477.8199|1474.4301|1462.4399|1451.35|1462.8101|1449.92|1448.28
00546|41062|/indices/hnx|INDICES:VN|301.41|301.33|299.9|297.73|298.11|295.84|294.62|288.61|289.84|284.52|282.88|285.38|288.83|288.09|288.87|284.43|284.63|284.4|284.75|281.36|281.99|276.93|277.8|271.86|271.92|277.94|281.19|278.88|277.68|282.35|283.87|280.42|275.93|277.18|269.39|264.62|267.92|280.06|287.77|283.25|290.08|288.37|306.44|312.74|310.93|304.15|306.81|310.48|311.77|315.37|315.76|312.77|311.17|313.29|314.91|305.96|300.66|307.02|308.02|309.84|315.44|307.05|302.39|315.52|333.04|330.02|323.39|343.46|358.75|360.97|||365.83|360.2|357.09|345.17|337.51|359.12|366.61|380.04|392.69|403.12|416.71|423.69|427.45|421.01||432.02|441.61|446.83|456.1|458.69|454.1|449.62|451.19|461.24|454.89|461.75|462.8|462.1|461.35|458.29|451.21|446.16|446.18|443.52|436.57|442.2|447.64|444.6|445.89|452.86|450.59|449.31|442.25|443.56|440.42|440.16|434.88|442.54|434.43|440.99|435.61|430.24|429.12|423.84|421.01|426.89|428.24|424.19|417.89|419.33||||||416.73|411.27|411.82|410.23|400.76|417.84|411.8|409.31|421.21|445.34|466.86|460.83|473.64|481.61|482.89|493.84|484.89|480.36|474.1||473.99|461.65|457.83|458.05|449.41|445.61|442.61|453.1|455.01|454.59|456.2|457.03|453.7|454.68|457.56|450.75|452.53|449.74|446.41|435.85|449.27|458.23|455.81|458.05|460.58|458.63|459.67|455.58|448.6|444.62|453.97|468.73|462.95|452.25|444.28|441.63|438.73|438.24|432.64|432.1|427.64|422.42|415.71|424.11|415.54|412.12|411.07|404.37|397.81|395.88|391.21|388.45|388.29|387|384.88|384.84|384.84|379.34|375.68|374.34|371.92|370.4|368.47|366.5|360.89|356.49|357.33|354.29|356.03|353.01|359.63|361.02|363.43|358.98|358.87|357.97|353.24|350.75|347.86|349.05|350.05|350.44|347.28|346.48|345.63|||343.42|342.81|341.3|338.79|336.85|336.01|331.79|334.84
00547|995068|/indices/vn100|INDICES:VN|1242.37|1238.1|1233.39|1234.97|1230.97|1224.3|1216.7|1191.79|1196.16|1179.45|1175.15|1180.4301|1187.53|1192.74|1185.85|1170.45|1171.29|1174.8199|1176.26|1169.6801|1171.95|1155.08|1174.34|1167.22|1151.6899|1181.62|1192.85|1194.16|1189.5|1214.42|1214.12|1197.34|1178.27|1181.0601|1161.3199|1155.46|1164.33|1200.28|1223.95|1201.23|1214.61|1215.45|1279.23|1300.35|1299.04|1277.33|1279.29|1281.77|1279.87|1291.48|1288.77|1297.08|1288.85|1266.14|1266.33|1226.6801|1210.34|1235.46|1233.78|1234.3|1222.72|1162.39|1172.6|1229.9|1297.38|1288.61|1263.5699|1324.63|1358.12|1349.34|||1376|1356.25|1357.98|1348.52|1315.66|1391.65|1382.64|1392.24|1407.6899|1437.72|1466.58|1489.33|1494.67|1470.83||1494.39|1515.9|1534.6899|1526.58|1533.73|1529.6801|1499.71|1496.26|1501.3|1485.61|1500.7|1499.1899|1504.4399|1507.11|1495.49|1469.74|1463.36|1464.5|1458.1|1448.6|1466.85|1478.09|1474.14|1471.89|1495.71|1506.83|1503.55|1480.61|1499.95|1492.72|1501.67|1493.99|1510.01|1501.1|1507.9301|1502.62|1505.37|1490.17|1490.01|1467.36|1504.5601|1505.8199|1508.03|1502.85|1495.5||||||1484.58|1470.75|1480.53|1474.2|1431.79|1470.35|1461.6|1444.4399|1436.61|1448.9301|1500.95|1505.8101|1520.92|1500.8199|1514.3|1539.67|1545.98|1542.45|1548.7||1524.25|1509.27|1507.14|1516.26|1504.87|1492.58|1466.01|1490.5699|1493.14|1490.15|1492.37|1488.3101|1489.61|1488.45|1488.3101|1479.63|1486.05|1470.04|1464.27|1431.72|1462.41|1502.58|1510.29|1500.02|1509.51|1517.47|1523.89|1511.65|1481.33|1467.24|1464.26|1471.49|1478.9399|1474.5|1486.4|1483.23|1466.2|1471.1|1469.59|1472.84|1463.9301|1457.5601|1455.47|1454.95|1443.45|1450.46|1447.6899|1435.42|1405.1899|1397.66|1407.64|1405.0601|1414.35|1415.27|1417.8101|1414.4399|1412.73|1412.24|1414.8101|1413.52|1385.22|1374.84|1371.47|1365.74|1353.26|1351.64|1363.1801|1359.61|1361.2|1347.41|1372.9|1373.88|1372.2|1363.9|1373.1801|1371.3101|1362.39|1359.8101|1352.37|1359.5699|1365.23|1364.66|1352.51|1361.48|1363.05|||1348.15|1348.47|1348.61|1332.97|1323.84|1334.49|1323.99|1321.77
00548|101797|/indices/nse-30|INDICES:NG|1771.92|1817.28|1828.66|1828.5|1830.02|1831.52|1804.35|1820.25|1788.85|1809.12|1819.33|1859.99|1885.02|1891.11|1894.05|1898.79|1899.5|1895.62|1872.33|1879.27|||1878.5601|1879.99|1879.36|1881.04|1886|1888.5|1887.62|1886.28|1886.98|1892.52|1879.05|1878.23|1864.25|1857.28|1834.65|1880.41|1914.13|1913.87|1931.77||1938.49|1935.0601|1935.9399|1937.26|1929.99|1922.4301|1919.2|1927.29|1958.12|1965.55|1984|1991.61|1961.74|1978.27|2026.09|2030.37|2065.6201|2042.63|2047.13|2055.6899|2060.7|2055.9099|2045.4301|1987.02|1994.4399|1949.17|1944.09|1913.86|||1886.26|1870.96|1856.17|1856.72|1854.84|1847.2|1833.4301|1829.8|1821.76|||1822.59|1814.7|1807|1788.42|1776.45|1771.3199|1781.13|1782.29|1776.88|1784.11|1791.0699|1789.08|1785.79|1789.73|1797.64|1798.53|1809.54|1810.04|1815.1|1816.79|1816.9399|1817.41|1817.37|1821.71|1820.23|1815.83|1814.17|1803.49|1810|1810.4|1811.34|1814.85|1822.15|1820.16|1817.12|1814.1899|1811.08|1814.05|1812.66|1806.29|1803.8|1804.41|1806.1|1808.27|1805.4|1810.67|1803.96|1798.3|1800.38|1804.1899|1807.86|1791.39|1801.41|1774.74|1752.92|1742.51|1759.5601|1771.84|1771.61|1772.92|1767.8199|1749.11|1747.4301|1738.41|1735.17|1741.16|1738.08|1706.17|1718.72|1727.0601|1722.76|1724.13|1741.29||1722.3|1677.48|1677.67|||1700.61|1698.4399|1699.38|1706.5|1707.03|1705.47|1701.74|1704.13|1702.76|1707.78|1682.33|1671.76|1703.61|1683.0601|1682.49|1691.51|1697.88|1706.84|1746.21|1746.72|1748.42|1750.87|1758.6801|1759.02|1759.11|1756.01|1761.35|1766.3|1770.4399|1774.5699|1775.51|1789.66|1794.48|1796.3101|1780.74|1746.84|1743|1743.2|1745.96|1744.12|1747.12|1742.4399|1733.1899|1734.1801|1733.9|1735.1|1731.78|1712.6801||1707.29|1721.39|1705.98|1701.4|1693.58|1684.05|1692.85|1689.63|1686.47|1683.97|1675.71||1674.51|1645.98|1610.96|1610.55|1616.8|1611.85|1611.63|1613.8199|1615.52|1617.37|1616.51|1618.85|1615.83|1615.86|1615.6899|1616.5601|1616.54|1618.75|1619.3|1620.59|1618.39|1615.61|1616.8|1622.0601|1629.1801|1630.17|1629.5601|1631.11|1629.79
00549|101796|/indices/nse-all-share|INDICES:NG|49350.7109|50489.7305|50722.3281|50582.3008|50594.9688|50626.0391|49950.3203|50370.25|49667.1406|50188.5508|50442.3711|51400.5313|51979.9219|52122|52186.5195|52308.8789|52319.9414|52215.1211|51338.2695|51567.6914|||51557.4102|51563.7305|51556.5391|51586.5|51791.4492|51829.6719|51817.5898|51802.4805|51803.9805|51962.8516|51705.6094|51618.7305|51377.2109|51091.75|50756.7383|51778.0781|52411.0898|52775.3984|53114.6484||53201.3789|53170.7305|53193.9805|53270.8789|53086.8594|52908.2383|52840.1406|52974.1484|53637.1406|53772.3516|54085.3008|53151.3203|52591.4102|51949.6406|52911.5117|52979.9609|53275.4883|52721.3398|52756.6211|52944.6484|53100.2109|52917.7617|52838.4492|51805.4102|51903.4414|50937.0117|50835.9492|50126.4102|||49638.9414|48837.7617|48571.75|48568.5703|48558.9102|48459.6484|48223.8594|48138.7109|47545.8594|||47558.4492|47367.3086|47205.0313|46867.9492|46631.4609|46543.5117|46766.1602|46777.3711|46687.8516|46842.8594|46965.4805|46904.4805|46843.0898|46898.2305|46964.2305|46961.6211|47163.9414|47156.5586|47251.9297|47282.6719|47353.2188|47364.4609|47340.8594|47428.6719|47437.4805|47363.9805|47287.0898|47154.3516|47262.6094|47268.6094|47296.0703|47360.7891|47482.7305|47394.5313|47328.4219|47272.0391|47207.2695|47246.8984|47233.9102|47140.4805|47102.6406|47109.25|47064.8203|47066.7695|47202.3008|47286.3398|47157.2305|47057.2383|47203.3906|47279.9219|47329.8008|46930.6602|47111.2109|46624.6719|46205.0508|46009.2305|46529.9883|45939.5117|45928.2695|45957.3516|45890.5195|45430.1406|44655.8906|44399.6602|44454.6719|44604.7383|44608.8203|43859.3008|43897.1289|43854.4219|43607.9414|43476.75|43026.2305||42716.4414|41813.2695|41807.1016|||42262.8516|42230.4805|42244.2188|42388.5703|42394.7109|42353.3086|42270.2305|42357.3594|42317.5195|42411.1211|41882.9688|41685.2188|42435.1602|42018.9219|42008.6016|42167.9102|42247.9805|42463.1602|43248.0508|43270.9414|43308.2891|43108.7695|43245.0195|43255.1406|43266.2695|43199.2695|43285.9688|43349.8984|43455.8203|43230.3398|43253.0117|43609.0586|43707.3008|43730.5508|43246.8711|42014.5|41943.8281|41975.4492|42013.3906|41976.7891|42038.6016|41961.1406|41790.2617|41814.9414|41814.7383|41763.2617|41704.1094|41249.7109||41144.6719|41438.1484|41129.9805|41051.1914|40897.1914|40714.2188|40868.3594|40829.1484|40765.1992|40716.6602|40243.0508||40221.1719|39592.2891|38858.9883|38864.3281|38962.2813|38874.1289|38852.6914|38873.8516|38906.4219|38943.8711|38911.3086|38968.3398|38920.5|38915.6211|38921.7813|39201.3281|39204.5195|39251.2891|39252.9805|39261.0117|39252.1914|39184.2188|39219.6094|39326.6719|39485.6484|39477.1797|39450|39460.6797|39434.6914
00550|19155|/indices/ise-100|INDICES:TR|2785.1599|2795.0601|2750.49|2723.6699|2684.46|2647.5901|2656.3201|2592.3799|2543.3301|2544.1201|2537.1201|2548.49|2516.5601|2511.3701|2525.2|2501.96|2451.27||2382.4399|2408.0801|||2434.02|2425.5601|2408.1499|2371.25|2405.98|2443.77|2405.3601|2401.96|2490.24|2529.26|2554.0801|2543.21|2574.3|2575.8601|2539.2|2533.3301|2485.3601|2531.1101|2508.9099|2510.1399|2543.1001|2571.5701|2540.3601|2648.1899|2648.1201|2601.25|2601.5601|2568.76|2547.0901|2527.1499|2438.8401|2450.8401|2418.1001|2375|2380.8999|2372.3501||2393.6101|2394.8301|2390.79|2419.23|2390.98|2453.9399|2490.1699|2465.71|2458.72|2466.26||||2430.55|2428.4199|2451.4299|2418.3|2482.6001|2472.5|2556.8101|2525.9299|2519.24|2510.3101|2494.3701|2475.4099|2460.4299|2463.76|2449.1101|2393.3899|2345.2|2316.3999|2326.29|2311.3999|2251.6799|2233.3|2230.1499|2206.5|2172.48|2175.51|2176.2|2183.1001|2188.8101|2175.03|2144.26|2133.5901|2088.8|2079.3799|2088.48|2053.8501|2042.01|2042.7|2011.35|1997.33|1990.75|2023.29|1986.09|1969.91|1946.1899|1952.4|1851.38|2016.03|2017.46|2038.0601|2032.4399|2009.99|2041.4301|2038.16|2001.9399|2051.05|2038.67|2042.85|2007.14|1997.58|1943.8101|1957.9|2002.24|2015.4301|2003.2|1983.1801|1997.6899|1951.17|1945.0699|1910.29|2011.16|2014.21|2042.08|1979.83|2085.76|2072.9299|2070.6499|2064.21|2046.03|2045.16|2033.3199|2007.55|2005.29|1963.59|1926.66|1857.65|1863.65|1895.46|1850.48|1897.13|1891.28|1805.3|1804.15|1892.02|2056.3601|2084.47|2278.55|2162.26|2157.74|2101.51|2035.48|2031.4399|2004.55|1981.04|1927.39|1910.41|1880.0601|1857.4|1809.65|1808.79|1776.41|1819.23|1812.3|1784.5601|1755.48|1737.33|1736.88|1707.04|1685.6|1702.49|1638.5|1625.0601|1624.09|1615.64|1608.54|1583.59|1575.67|1547.03|1533.05|1536.3199||1522.04|1519.25|1509.2|1492.9301|1479.9301|1455.42|1432.8|1429.85|1417.7|1409.5601|1411.75|1413.54|1416.8199|1416.3|1398|1396.92|1371.6899|1391.65|1394.37|1401.46|1406.39|1391.92|1383.77|1391.74|1384.6801|1401.46|1407.46|1385.61|1391.91|1419.4301|1418.03|1423.97|1434.4301|1438.28|1438.72|1452.67|1433.85|1454.74|1474.72|1468.67|1479.12|1474.13|1472.0699||1458.23|1448.52|1453.3|1465.89|1459.33
00551|19160|/indices/ise-100-30|INDICES:TR|5218.8501|5217.5898|5166.8198|5142.7002|5077.6001|5031.4399|5082.54|4984.2598|4935.1602|4905.2002|4879.7798|4856.1099|4813.8999|4790.9102|4806.48|4787.8101|4695.0601||4625.4702|4628.6899|||4559.7998|4528.1001|4450.1602|4362.5|4423.3701|4458.8198|4410.1602|4411.8799|4539.6699|4590.75|4627.4199|4594.0801|4591.6201|4558.25|4519.1201|4518.2402|4452.8999|4494.9302|4443.3301|4421.4199|4502.3701|4498.73|4432.5801|4580.8501|4545.3101|4467.3599|4421.1401|4406.0298|4338.6299|4304.0498|4187.3901|4164.8101|4134.3999|4104.75|4089.4099|4089.9199||4128.2598|4152.8198|4148.3398|4178.9902|4080.3401|4168.52|4257.8701|4256.7002|4244.1001|4214.2998||||4153.0098|4127.3701|4107.1499|4069.6101|4151.0801|4158.6099|4286.8701|4265.5601|4236.8701|4233.23|4204.2598|4148.02|4120.54|4170.1201|4155.5801|4091.3799|4036.8|3978.8201|3966.8899|3925.6101|3869.28|3852.3|3833.0801|3813.4199|3791.04|3753.6201|3726.1599|3722.02|3707.6699|3644.25|3583.6299|3534.97|3500.98|3475.6599|3482.8101|3434.9299|3406.76|3414.9099|3346.22|3315.79|3302.77|3319.0701|3272.4099|3260.9399|3233.03|3297.01|3119.1201|3429.03|3436.4099|3481.27|3486.53|3451.8501|3502.6399|3475.25|3428.4199|3515.95|3515.9399|3517.23|3475.1799|3485.25|3439.1599|3457.0801|3520.47|3559.9099|3542.3101|3478.3601|3473.1799|3405.54|3390.3799|3367.1001|3504.46|3495.0601|3527.5|3443.6599|3606.72|3563.24|3516.8301|3522.77|3490.3999|3527.3601|3502.0601|3495.23|3512.97|3481.5|3447.3301|3363.99|3338.8501|3348.5601|3285.3|3346.1101|3319.74|3199.5801|3205.6201|3312.9399|3566.6001|3664.1599|3941.21|3793.9199|3837.3999|3790.4099|3712.3401|3706.9399|3687.45|3653.49|3602.1599|3600.8401|3528.6299|3479.46|3402.51|3359.9199|3309.6499|3340.8701|3300.55|3233.21|3190.75|3131.3701|3086.8701|3059.76|3027.3799|3066.8799|2991.5701|2960.8899|2946.8999|2935.22|2937.9299|2905.96|2902.8501|2869.96|2858.27|2870.49||2854.96|2838.9199|2815.5801|2787.1599|2759.27|2716.49|2680.6699|2686.48|2659.76|2640.1001|2640.4299|2646.3|2649.53|2653.79|2634.25|2626.8799|2601.45|2639.03|2653.01|2659.72|2664.3401|2640.3|2631.21|2639.26|2638.78|2662.02|2642.3401|2616.6899|2631.27|2686.8701|2698.4199|2724.3501|2727.54|2732.3301|2741.7|2753.1899|2707.5|2748.51|2770.1101|2755.4199|2762.8301|2750.8601|2730.74||2702.3601|2673.1201|2681.0701|2705.27|2699.22
00552|19158|/indices/ise-30|INDICES:TR|2996.47|3011.5801|2956.24|2921.48|2877.3999|2832.55|2834.0901|2760.45|2698|2705.95|2701.21|2723.48|2685.1899|2682.5801|2699.75|2669.2|2614.1699||2526.8701|2564.47|||2618.6001|2613.04|2604.4299|2568.8701|2607.1599|2655.6899|2609.1899|2603.7|2707.1599|2754.1001|2783.02|2774.25|2821.3999|2831.26|2785.1799|2776.5901|2719.47|2778.5|2756.8799|2763.6499|2794.79|2838.22|2806.3701|2934.46|2942.3401|2889.7|2900.55|2854.8501|2837.5701|2815.49|2709.49|2732.5701|2690.3701|2632.5|2644.6699|2631.8101||2655.03|2651.4399|2646.4099|2681.97|2661.53|2735.8101|2770.1399|2734.1799|2726.54|2744.1201||||2704.4399|2706.8|2745.21|2704.24|2781.8999|2765.3301|2862.54|2821.4099|2817.6799|2805.24|2787.8899|2771.9099|2755.6499|2749.9199|2731.3601|2662.7|2603.1001|2572.9399|2590.1499|2576.99|2500.71|2477.1599|2476.74|2445.8|2399.98|2412.8401|2419.99|2431.21|2442.9399|2436.48|2404.04|2398.9399|2339.6201|2331.1899|2343.2|2302.1399|2290.73|2289.9399|2258.4199|2244.26|2237.3401|2282.29|2237.1399|2215.53|2186.3201|2181.3601|2070.1201|2246.98|2247.47|2268.25|2258.6899|2232.8701|2268.51|2269.73|2226.0801|2279.9299|2261.4399|2267.4099|2223.45|2206.9399|2136.9199|2153.96|2206.0701|2216.98|2202.6399|2186.98|2209.79|2155.3799|2149.6399|2102.9099|2222.9399|2229.5801|2263.96|2189.6899|2311.55|2302.0701|2308.98|2298.05|2278.1101|2268.6001|2256.55|2219.5901|2212.29|2157.04|2109.51|2025.03|2040.16|2086.26|2032.89|2089.3899|2086.78|1984.5601|1981.37|2089.52|2279.1499|2298.6799|2527.97|2386.1101|2368.8701|2294.51|2212.6201|2207.78|2171.49|2143.8101|2074.4099|2048.8701|2019.9|1997.14|1942.8199|1951.67|1914.37|1972.09|1971.16|1944.99|1910.87|1897.39|1907.33|1868.37|1843.47|1859.76|1780.33|1767.1801|1769.04|1758.97|1747.52|1717.1899|1705.88|1670.14|1651.66|1653.74||1635.71|1635.28|1625.55|1607.5601|1594.4301|1567.33|1541.45|1535.58|1523.4399|1515.75|1519|1520.33|1524.55|1522.75|1499.55|1499.66|1467.33|1488.75|1489.55|1498.75|1505.15|1488.9|1478.77|1488.88|1478.45|1498.3101|1511.65|1484.75|1490.91|1519.58|1514.9301|1518.01|1532.91|1537.59|1536.16|1554.42|1536.51|1558.55|1583.54|1577.79|1591.72|1586.95|1588.34||1574.01|1566.03|1571.4|1584.78|1576.36
00553|19157|/indices/ise-50|INDICES:TR|2462.3899|2471.76|2428.1799|2406.04|2369.9399|2339.51|2345.3501|2286.75|2238.45|2242.24|2236.55|2249.1799|2218.3999|2214.2|2227.7|2205.4399|2158.77||2091.48|2119.02|||2150.6699|2145.97|2134.8999|2103.8601|2132.2|2169.55|2133.4299|2135.25|2219.0901|2256.6399|2278.54|2272.4399|2305.1899|2309.3601|2273.5|2267.0901|2221.73|2267.1499|2247.1001|2246.73|2277.5|2307.3999|2278.1699|2378.5601|2380.8201|2338.8101|2341.3799|2309.27|2289.8601|2272.4099|2189.6799|2202.9199|2169.0701|2124.96|2132.9399|2124.6001||2142.02|2141.1299|2136.48|2163.74|2144.6699|2204.01|2233.5901|2209.7|2201.0601|2212.73||||2181.29|2181.4399|2209.22|2178.26|2240.1101|2229.5|2306.96|2275.4399|2270.6399|2259.8|2244.77|2231.6599|2218.5701|2217.27|2202.51|2151.26|2104.4399|2080.1399|2093.0601|2080.6699|2024.26|2006.5601|2006.04|1982.5|1948.87|1957.26|1960.11|1968.8101|1977.1|1966.4301|1939.1|1932.45|1887.83|1881.59|1890.74|1857.2|1847.11|1846.78|1820.47|1807.46|1802.04|1834.55|1799.6|1783.22|1760.73|1760.24|1670.01|1816.66|1818.51|1836.83|1828.52|1807.9|1837.59|1836.51|1802.04|1844.73|1831.55|1836.03|1801.75|1790.08|1736.26|1749.1899|1790.5699|1800.97|1789.8101|1774.74|1790.62|1747.54|1742.6|1707.23|1801.8199|1806.91|1833.75|1774.63|1872.73|1862.4|1866.54|1859.11|1841.03|1836.67|1827.7|1799.6|1794.54|1751.48|1712.63|1646.1801|1656.25|1687.91|1644.42|1689.21|1685.54|1602.8101|1602.7|1684.9399|1837.4|1861.08|2042.3|1932.5|1924.1899|1869.36|1807.09|1803.95|1778.59|1757.1801|1704.47|1689.6|1663.23|1644.8101|1601.02|1602.48|1574.3101|1616.46|1609.45|1586.8101|1557.03|1541.9|1546.01|1515.71|1495.1|1510.0601|1448.24|1435.27|1435.0601|1425.39|1417.41|1393.63|1385.15|1357.39|1343.27|1346.58||1334.48|1334.15|1328.2|1314.78|1303.45|1281.61|1260.53|1256.88|1247.01|1240.03|1242.48|1243.74|1245.4|1244.09|1226.0601|1225.76|1201.39|1219.5699|1221.27|1228.75|1233.71|1221.51|1214.01|1221.24|1214.13|1230.01|1238.5699|1217.42|1222.59|1246.0601|1243.0699|1247.0601|1258.7|1262.5|1261.6801|1275.5601|1260.4301|1279.34|1299.2|1294.52|1304.3|1299.97|1300.1899||1288.9|1282.05|1287.04|1297.9399|1291.98
00554|19162|/indices/ise-all-shares|INDICES:TR|3094.76|3102.6799|3053.74|3026.1599|2987.6101|2944.1101|2952.1499|2888.4099|2841.25|2840.22|2829.52|2840.45|2806.1599|2799.1299|2810.72|2785.6499|2733.5||2663.28|2686.1799|||2701.95|2688.3799|2664.1599|2623.22|2662.0801|2701.23|2661.5801|2658.79|2748.9099|2787.77|2807.97|2793.27|2817.3799|2817.76|2781.0901|2772.71|2724.04|2767.8701|2745.3|2744.0801|2776.01|2800.5901|2768.75|2883.0601|2878.26|2829.0801|2828.23|2794.6101|2770.1399|2752.03|2665.0901|2675.72|2640.8999|2600.1201|2603.3|2597.3||2620.9299|2620.95|2618.4299|2644.3201|2611.0601|2675.6399|2715.3101|2691.21|2682.54|2687.54||||2645.8401|2638.46|2652.8899|2626.2|2692.6899|2684.1399|2771.04|2739.8301|2732.1399|2725.3999|2707.73|2687.3301|2668.95|2675.9399|2661.8401|2607.25|2559.51|2526.74|2534.8301|2519.5801|2462.52|2444.8899|2439.96|2418.3101|2388.8701|2389.5701|2387.8301|2393.3301|2397.6101|2381.3201|2347.04|2333.75|2288.46|2279.29|2287.0801|2251.9399|2239.3201|2239.3501|2207.21|2195.25|2190.76|2220.52|2183.27|2168.3999|2142.46|2152.0701|2040.6801|2225.29|2225.98|2253.05|2249.8701|2228.9199|2261.9299|2258.45|2220.6399|2274.8799|2263.6001|2266.5701|2230.71|2222.1101|2169.3999|2181.6799|2226.0801|2239.71|2227.79|2206.1899|2217.6899|2169.1299|2161.3899|2128.48|2232.5801|2234.54|2260.97|2196.75|2307.0701|2293.55|2288.8201|2283.26|2265.05|2266.6899|2252.74|2227.3701|2227.3101|2189.3301|2153.8701|2083.5801|2083.45|2113.1899|2070.1599|2115.75|2105.72|2021.03|2020.85|2105.1499|2258.6599|2293.55|2500.8899|2384.72|2386.8201|2333.1499|2267.8601|2263.9099|2237.8999|2215.3999|2163.26|2140.52|2106.72|2081.8501|2033.45|2031.23|1997.75|2037.16|2026.8199|1994.71|1971.3101|1943.97|1936.08|1907.16|1884.01|1904.8199|1843.3199|1830.22|1830.8|1823.28|1819.87|1793.41|1786.55|1755.35|1745.72|1751.89||1735.52|1731.53|1719.33|1701.6801|1688.71|1663.91|1642.27|1639.26|1625.54|1616.7|1619.46|1621.4|1626.88|1626.58|1606.6|1604.75|1577.76|1599.77|1604.86|1609.86|1612.16|1598.29|1590.87|1599.17|1590.3|1607.92|1612.39|1591.25|1597.4399|1629.1899|1629.24|1637.38|1647.65|1651.42|1649.8199|1662.2|1640.28|1664.4301|1686.46|1678.58|1686.83|1679.99|1675.86||1659.84|1649.0699|1657.1|1671.5|1665.39
00555|19163|/indices/ise-all-100|INDICES:TR|8256.2305|8246.8096|8121.9702|8070.5|8017.5498|7876.3701|7881.2798|7783.7202|7730.8799|7709.2202|7651.4902|7663.6802|7584.1499|7552.6602|7545.8398|7486.48|7389.1699||7264.48|7269.6001|||7181.02|7103.04|6989.6499|6881.04|6987.4902|7063.25|6987.9702|6990.6802|7148.3999|7205.5|7182.7402|7116.3198|7072.2002|7059.2598|7003.5801|6961.9199|6880.1602|6924.3901|6885.75|6855.6602|6891.9399|6884.1802|6828.7998|7076.5898|7014.3701|6913.46|6898.6602|6838.3799|6768.9702|6762.9302|6647.4102|6647.5601|6570.8501|6536.1499|6508.96|6529.9302||6593.1499|6578.8901|6593.4502|6600.8599|6491.6802|6606.2998|6706.0801|6675.2002|6642.1099|6618.6802||||6484.8799|6410.0498|6326.46|6366.9199|6489.96|6496.8398|6654.46|6605.29|6581.73|6599.29|6552.3599|6505.1699|6436.23|6491.9502|6478.4702|6414|6351.0601|6254.4902|6243.6499|6217.2202|6168.6099|6152.6401|6123.0801|6117.6802|6133.7998|6105.3599|6072.1401|6062.23|6049.9902|5995.0698|5901.7598|5849.71|5779.2998|5769.5498|5763.75|5707.6802|5679.7402|5671.48|5616.0698|5625.3701|5645.5698|5652.2798|5598.98|5594.8701|5529.9702|5587.2202|5297.5|5813.4199|5804.8398|5926.5098|5953.7598|5944.27|6010.5|6002.8301|5929.7002|6071.7598|6070.6201|6058.8301|6007.1899|6007.9702|5948.9302|5942.1001|6004.0098|6028.6299|6016.3501|5965.75|5942.0898|5848.4902|5816.29|5796.0298|5981.0601|5969.3501|5986.6401|5872.54|6081.6802|6053.9102|6015.1401|6019.23|5993.9199|6029.23|5982.2202|5952.79|5981.6099|5978.6802|5949.6401|5837.3301|5755.5801|5768.27|5735.8398|5783.46|5714.23|5616.6299|5629.3799|5695.96|5759.8599|5897.4502|6355.4902|6199.5098|6291.4502|6254.1401|6176.6802|6172.5|6149.75|6133.1201|6083.5601|5975.48|5883.48|5820.4302|5746.8701|5725.4502|5666.1099|5671.9702|5611.8599|5509.6499|5555.9302|5394.6001|5282.5498|5256.79|5202.8701|5283.9302|5236.75|5224.2402|5246.3901|5249.6201|5296.8301|5241.5498|5247.9502|5172.1802|5221.3198|5270.0801||5219.7598|5197.7202|5151.8101|5109.9102|5093.8901|5058.3799|5044.7798|5040.27|5000.6602|4979.4902|4991.0601|4995.6899|5033.5698|5036.3101|4987.1699|4973.98|4914.8901|4971.8799|5011.73|4988.54|4954.27|4942.1401|4941|4956.8999|4920.7998|4956.5898|4943.04|4922.5098|4929.6401|5029.6201|5048.5801|5088.8999|5100.7798|5104.9399|5076.0498|5072.6699|5001.4399|5077.9302|5135.6899|5100.4902|5083.2402|5049.4902|5016.5||4965.52|4936.5898|4990.6499|5034.5698|5031.96
00556|41170|/indices/ecuador-general-adj|INDICES:EG|1255.8|1264.77|1265.23|1265.23|1262.34|1263.25|1262.26|1281.3199|1283.1|1269.39|1266.17|1267.16|1266.17||1267.16|1265.97||1264.99||1259.53|1259.53|1259.53|1259.53|1261.04|1259.66|1258.36|1260.34|1256.39|1256.39|1260.9301|1259.9399|||1257.36|1252.8199|1252.9|1253.89|1252.9|1253.89|1260.65|1267.77|1266.78|1259.84|1259.84|1259.84|1260.83|1261.8199|1263.09|1262.49|1270.23|1272.3199|1267.23|1267.22|1268.85|1270.4301|1271.8101||1270.8199|1272.8|1272.8|1265.14|1265.65|1265.65|1270.8199|1273.78|1272.28|1271.65|1272.63|1270.02|1262.5|1267.73||1267.73|1285.51|1288.87|1287.6801|1289.66|1288.67|1289.66|1288.67|1284.75|1299.9||1299.9|1293.85|1295.83|1293.85|1294.84|1293.42|1293.42|1293.42||1294.45|1294.41|1295.4|1287.28|1285.6801|1284.7|1287.88|1281.08|1276.84|1279.7|1279.03|1276.51|1276.51|1276.51|1276.51|1284.25|1286.84|1286.4399|1290.01|1285.75|||1285.35|||1301.47|1291.17|1304.17|1304.17|1301.78|1300.79|1288.88|1287.89|1298.42||||1299.1899|1211.95|1200.1|1203.35|1197.6899|1199.1801|1199.9301|1195.24|1195.24|1195.24|1196.48|1197.23|1203.77|1198.91|1199.66|1207.13|1205.63|1207.13|1207.13|1199.54|1199.54|1211.67|1196.55|1193.5699|1216.67|1209.2|1211.0601|1191.61||1187.55|1182.23|1182.23|1180.23||1181.23|1181.23|1177.73|1175.63|1179.87|1175.13|1175.0699|1174.3199|1177.3101|1169.46|1167.96|1173.5||1175|1175||1174.76|1191.02|1187.23|1194.1899|1186.6899|1172.79|1167.3101|1161.58|1161.58|1163.08|1173.41|1180.88|1189.27|1176.0699|1172.33|1176.8101|1174.33|1222.14|1222.14|1210.6899|||||1221.72|1221.72|1219.98|1221.47|1222.22|1222.22|1222.22|1220.22|1216.48|1216.48|1215.48|1221.75|1220.52|1220.52||1226.03||1219.16|1218.4399|1217.6899|||||1211.9301|1217.5601|1217|1258.41|1266.3199|1256.67|1262.59|1263.34|1262.4|1264.9|1264.9|1265.9|1265.9|1264.22|1264.22|1265.62||1265.62|1272.38|1272.1899|1276.49|1279.3101|1279.3101|1287.58|1286.83
00557|12860|/indices/egx30|INDICES:EG|9968.8799|10047.71|10123.8096|10043.2305|9539.4297|9442.0195|9423.0996|9467.0801|9369.3203|9287.9199|9350.4199|9237.7002|9276.2803|9289.8096|9112.7197|9033.5303|8867.9404|8772.9297||||||8764.25|8670.1201|8657.5|8685.7402|9008.8896||9225.6104|9179.6299|9255.4297|9443.75|9439.8496|9612.9004|9697.8799|9680.1797|9728.1904|9866.75|9969.9697|9981.2197|10014.8496|10097.5498|10235.4297|10236.0596|10048.3604|9984.9199|9986|10007.5098|10083.9805|10150.0498|10109.3604|10086.7197|10200.5596|10247.4297|10415.54|10514.9502|10462.7402|10549.9697|10467.6299|10438.9502|10461.8799|10534.2197|10678.9805|10855.9297|10811.4502|10906.7197|11109.2197||||||11047.7002|10718.2197|10682.0801|||10548.1396|10444.7598|10626.8096|10724.7998|10707.9297|10679.5498|10847.46|10898.6904|10728.6602|10897.6104|11101.9404|11347.96|11380.8496|11529.1797|11562.21|11238.4805|11239.21|11393.54|11240.79|11545.6104|11709.1602|11743.9102|11663.3203|11511.1504|10973.7197|10726.4404|10705.5996|10423.0898|10419.5596|10480.6699|10453.5898|10415.7305|10396.8301|10701.1396|11094.6602|11305.5498|11189.29|11275.7803|11138.8604|11174.0898|10890.8799|11301.0801|11302.4902|11501.9199|11371.21|11535.0195|11568.1396|11563.3799|11403.3398|11438.1201|11578.54|11596.29|11527.9004|11548.6104|11689.5498|11638.0596|11691.8203|11603.3301|11490.4502|11457.46||11499.8496|11542.4297|11616.1299|11655.7197|11731.71|11715.0098|11876.4404|11859.1201|11830.9404|12012.3096|12060|12002.0801|12022.6904|11978.5596||12043.4199|11982.6104|11897.4004|11909.7197|11949.1797|11898.4199|11913.4404|11849.79|11856.21|11755.46|11630.6299|11524.6602|11482.4297|11565.7197|11667.7305|11622.0996|11618.0098|11700.4004|11708.0498|11534.6299|11451.1396|11538.2598|11514.8701|11401.3301|11318.3496|11420|11395.5996|11212.2998|11277.8301|11431.2402|11352.6396|11369.2197|11359.0303|11273.1104|11337.9902|11453.2998|11413.21|11496.6299|11662.9902|11573.1396|11480.5|11588.4199|11497.5098|11555.5801|11612.8398|11685.1201|11676.3799|11568.2695|11420.1904|11506.6299|11364.2002|11256.54|11178|11185.8799||11132.0703|11195.0498|11276.1699|11155.5703|10995.5898|10881.4004|10783.9199|10714.7803|10662.96||10536.3896|10432.6299|10427.4404|10366.4404|10517.0303|10391.1396|10446.7803|10496|10649.7598|10642.0195|10596.0596|10498.5195|10710.5596|10889.6504|10996.7598|11149.3604|11187.8203|11140.2197|11036.9297|11056.2695|11135.4805|11089.7998|11064.1699|11095.8896|11301.3604|11283.7002|11143.7998|11163.2305|11113.7402|11125.5498|11064.4297|10950.2402|10884.29
00558|1159121|/indices/egx-70|INDICES:EG|1998.15|2011.0601|1989.5601|1911.51|1868.75|1852.6801|1837.37|1868.3|1847.39|1833.9|1845.3199|1824.17|1815.13|1798.27|1756.21|1745.89|1725.6899|1696.61||||||1693.76|1669.21|1659.76|1655.76|1699.42||1721.22|1709.92|1736.5|1774.77|1778.8|1800.5|1812.89|1805.64|1820.49|1854.1801|1870.36|1854.04|1837.14|1860.92|1857.51|1837.15|1781.28|1762.26|1753.64|1735.91|1726.5601|1744.4301|1737.79|1727.0601|1746.37|1765.3101|1832.5699|1843.52|1841.7|1832.65|1844.4301|1830.53|1821.85|1825.16|1832.91|1863.33|1847.2|1861.0601|1880.84||||||1873.98|1824.03|1813.33|||1831.3199|1748.7|1727.8101|1695.73|1685.92|1776.2|1814.2|1809.62|1810.55|1853.75|1901.08|1930.4399|1934.75|1936.72|1925.8199|1910.24|1917.55|1928.5|1921.49|1970.74|1995.48|2003.04|1991.9399|1979.52|1924.95|1894.67|1873.12|1818.01|1836.79|1842.17|1867.41|1872.75|1861.0601|1870.83|1911.72|1886.76|1852.9|1853.7|1819.36|1848.51|1774.66|1950.52|1939.99|1960.53|1953.6899|1983.8199|1985.37|1986.5601|1963.4399|1982.52|2116.3899|2147.6101|2147.8|2155.9299|2174.1799|2163.2|2164.3501|2151.99|2118.8501|2102.6001||2130.1101|2139.8899|2132.6899|2176.8|2208.76|2212.99|2218.72|2195.6299|2196.5|2234.21|2260.99|2286.3899|2315.8201|2307.4399||2316.6599|2301.3301|2269.6299|2243.29|2201.79|2183.29|2181.6699|2178|2197.8899|2191.0601|2172.05|2146.6101|2114.49|2127.23|2131.5801|2113.24|2113.3701|2134.05|2137.1599|2114.97|2120.8501|2135.28|2197.1799|2208.76|2157.5601|2163.6599|2127.8401|2101.1799|2058.26|2082.7|2031.72|2034.25|1985.3101|1944.11|2015.95|2032.77|2031.01|2129.6499|2200.6699|2186.47|2121.1799|2186.0801|2209.22|2163.97|2164.73|2224.03|2311.6799|2316.5801|2304.6399|2305.3701|2249.0801|2261.3401|2345.9299|2433.6001||2413.5601|2481.02|2659.28|2639.46|2636.6001|2647.49|2679.98|2683.8701|2664.6201||2662.8101|2658.3899|2673.8899|2677.9299|2722.6101|2699.8501|2709.3101|2723.54|2792.26|2763.74|2679.52|2598.96|2688.8601|2763.72|2866.76|2849.75|2904.1201|2913.6101|2845.74|2807.74|2854.24|2836.26|2774.0601|2924.0801|3038.01|3001.79|2943.5701|2974.2|2956.4399|2952.72|2991.04|2980.3501|2973.6699
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|513.8053|516.8189||507.8193|484.3776|479.013|479.964||478.5603|476.3365|478.2216|473.609||474.7698|459.8343|458.5418|451.6493|||||||447.7014|444.5477|441.2817|441.5236||463.1288|463.1288|459.8629|466.4199||479.6285|483.8684|486.3298|487.2731||495.7533|495.3152|498.8655|500.0229||512.4863|512.7096|500.4402|496.8777||496.367|496.5588|502.2338|499.1711||505.5492|510.4771|525.7258|534.0466||540.2683|541.5368|539.3579|537.9546|546.6565|546.6565|553.4722|541.8038|546.9232|||||||552.659|541.5951|537.1285|||532.6489|524.0027|530.1853|530.7652||531.4836|550.1143|547.9207|545.9465||567.1001|575.8944|576.7138|579.7057||565.7533|563.2866|564.78|559.4154||585.0466|585.7021|574.8773|586.8067||635.6449|635.7587|620.057|624.7798||635.7626|636.2702|635.7573|647.9186||670.7516|662.64|664.5027|653.7011||638.4382|668.6106|665.2884|674.4896||678.1219|678.6549|680.5336|670.8014||692.4459|699.3484|691.4115|691.1297||690.7399|690.5046|684.9729|677.747|||672.472|673.5031|675.1684||690.3664|691.1489|695.4169|689.7067||701.5819|709.6506|710.4898|714.7268|||715.1613|710.7421|701.1724||703.0544|697.4752|694.3725|696.3198||694.551|690.8145|687.3243|679.6302||691.2721|683.4464|682.0258|680.8355||682.6348|675.9542|672.6823|679.8127||667.6573|667.7917|661.0161|653.5355||662.4421|652.608|652.1032|643.3044||647.5415|647.5338|647.3037|654.4678||660.784|649.8043|657.8625|661.098||660.7204|666.961|672.6493|665.3596||659.3526|650.4835|654.8936|652.1779|||652.4878|650.3808|663.7||645.4761|647.3055|646.0802|647.5501|||646.404|644.0128|642.6675||649.8714|638.4915|639.0924|639.3911||651.6209|643.0715|633.6486|650.8497||677.2295|679.9089|681.8044|681.654||669.2967|677.1957|669.0846|668.1208||701.3362|697.1543|686.5488|696.9373||682.2283|680.2123|673.5646|672.0794
00560|40524|/indices/egx-100|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00561|40525|/indices/egx-20-capped|INDICES:EG|12316.7305|12403.6201|12511.54|12443|11737.1201|11622.5996|11555.8496|11599.4697|11485.8301|11397.7305|11493.6904|11363.3203|11415.2803|11378.2305|11159.7803|11044.3896|10860.5303|10712.1104||||||10731.7998|10651.2402|10648.9697|10679.7998|11043.2998||11312.8604|11232.7197|11350.29|11618.7002|11649.1699|11824.75|11920.0898|11921.5303|11996.5303|12171.4102|12274.3799|12283.6299|12336.21|12465.5|12606.7998|12607.7695|12376.0703|12297.75|12298.5996|12308.0498|12344.1699|12430.7695|12397.2002|12362.6396|12474.71|12566.3398|12758.2305|12913.6396|12871.2305|12980.8896|12951.4404|12957.4902|12943.29|13006.3203|13182.5703|13404.1504|13297.0703|13453.5098|13613.2598||||||13533.6797|13170.71|13114.8604|||12992.6104|12840.3896|12971.6602|13016.3604|13006.8203|13037.5498|13332.1504|13369.0596|13174.5596|13348.0996|13588.21|13875.6396|13907.9902|14014.7402|14054.6602|13711.1201|13711.3701|13847.6504|13623.8203|14035.4697|14198.4502|14214.4502|14085.6699|13980.4199|13406.2598|13167.0801|13193.2598|12829.2998|12814.5303|12884.6201|12932.8301|12872.4102|12869.6904|13163.29|13489.54|13698.0703|13558.25|13632.2803|13403.7197|13406|13082.0703|13488.8799|13464.6104|13652.1104|13519.4199|13744.2598|13751.3799|13743.79|13599.04|13625.2803|13816.4404|13851.1904|13751.1797|13765.9102|13903.9199|13853.7803|13914.8799|13770.8701|13641.9502|13532.3604||13604.46|13659.1904|13708.1602|13752.7598|13919.8604|13944.2598|14106.9404|14057.54|14031.79|14258.5996|14344.6299|14330.0596|14369.2998|14310.9697||14398.3496|14303.0996|14146.7598|14131.7598|14228.1299|14158.8398|14178.4502|14088.9102|14125.5|14052.6602|13924.4502|13785.79|13716.04|13818.2598|13949.3398|13790.7998|13732.0703|13836.9697|13839.21|13699.3398|13518.7998|13652.3096|13689.5703|13509.2998|13399.2803|13507.9199|13479.0596|13228.2695|13313.6299|13526.4805|13359.2197|13352.3096|13301.1699|13213.3096|13323.5996|13408.0098|13341.7998|13506.6201|13704.4697|13618.4404|13452.96|13553.2305|13548.6396|13598.8096|13619.5596|13686.9697|13740.1201|13661.3496|13534.3701|13695.1504|13560.8301|13525.8496|13411.1699|13513.9199||13444.4404|13522.0996|13605.6201|13494.1699|13341.9199|13224.0195|13114.3096|13031.4199|13012.5098||12884.9902|12811.6797|12766.1904|12724.21|12885.5596|12722.9102|12761.8701|12819.3496|13062.9102|13017.9902|12948.0703|12787.1602|13072.04|13330.1602|13501.7598|13657.04|13668.4902|13576.4199|13426.75|13441|13496.3604|13420.3896|13377.4697|13417.1396|13694.29|13666.9297|13505.04|13497.1396|13451.2998|13440.4902|13340.71|13199.5801|13126.4404
00562|12891|/indices/egx70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|13185|/indices/qsi|INDICES:QA|13518.8096|13563.2002|13379.7197|13376.6396|13386.21|13302.3301|13469.1104|13370.0303|13122.0498|13102.7803|12881.9902|12799.5801|12750.8301|12709.1201|12537.5801|12129.4102|12092.9102|11978.5996|11867.75|11883.2197||||12084.6504|12060.8203|12263.0098|12217.3496|12272.2402|12191.2998|12237.04|12291.8398|12155.3301|12129.9199|11753.4404|11943.1797|12076.21|12069.9502|12119.8496|12562.0498|12626.5498|12731.4697|12718.21|12917.54|13099.25|12964.79|12959.1299|12977.9199|12806.1396|12800.1201|12833.1504|12919.4297|12893.1299|12861.3496|12828.5098|12858.5801|12874.5996|12925.2998|12741.4902|12730.2197|13020.3203|12857.7197|12675.9199|12876.6104|13143.5303|13471.3203|13450.0098|13512.8701|13555.0098||||||13590.8096|13613.25|13770.0801|13764.0498|13986.9805|14051.4502|14016|14005.7002|13927.9199|13995.25|14125.0703|14192.3799|14115.0801|14494.3496|14476.4697|14089.4697|13875.9199|13669.8896|13563.8701|13513.5596|13533.1602|13557|13638.79|13711.8604|13731.3301|13631.9697|13525.04|13396.8301|13383.4404|13330.3096|13397.5703|13279.71|13236.7598|13470.8604|13489.0303|13633|13628.8701|13682.5801|13591.5098||13463.0195|13431.3398|13272.4004|12948.75|12659.4902|12638.7998|12749.2402|12690.7998|12670.0996|12668.1396|12735.3496|12746.0996|12714.3203|12693.0898|12637.3604|12808.9297|12817.25||12672.9502|12678.3096|12654.7803|12610.29|12572.5498|12498.2002|12495|12508.6396|12481.3301|12548.4805|12523.3398|12488.0898|12511.9805|12612.3203|12570.5898|12471.4004|12433.5303|12318.1201|12163.2197|12052.4404|12056.3799|12011.4004|11959.1299|11922.1699|11713.7598|11670.0996|11620.7002|11625.8096|11678.9297|11675.2695|11619.5898|11652.25|11696.4697|11683.7305|11653.2695|11658.5303||11687.4102|11642.0703|11727.3604|11660.0801|11623.5303|11619.4102|11610.1299|11626.1104|11582.2803|11586.7402|11603.0303|11552.4199|11386.3096|11471.3604|11463.9102|11790.9805|11790.0098|11796.0498|11810.6104|11913.8096|11949.75|11959.4805|11994.0303|11979.3096|11965.2803|12040.6797|12012.1201|11988.6602|11970.8604|11973.04|11940.5596|11885.8896|11826.3096|11752.5801|11764.7695|11806.5303|11665.71|11706.4004|11834.1797|11820.7197|11871.4297|11856.4297|11767.4502|11743.3496|11751.3799|11663.6299|11603.8799|11595.5801|11568.5996|11552.8701|11535.21|11606.9199|11521.0996|11512.29|11462.96|11485.2305|11431.1504|11386.4502|11311.25|11313.5|11240.5303|11177.5303|11143.4502|11178.0703|11224.0898|11180.9199|11111.1201|11129.7197|11083.71|11078.6396|11100.3203|11076.2197|11062.9199|11065.1602|11061.75|11071.1602|11096.0195|11092.9004|11107.5703|11081.9805|11102.6602|11135.1504|11166.0098|11133.5098
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|8523.3896|8522.1699||8368.3604|8346.4697|8303.8701|8441.3604||8177.2202|8195.9004|8014.4902|8013.0498||8019.3901|7852.77|7616.6602|7607.5098||7435.1499|7412.0801||||7635.1602|7634.6001|7745.98|7751.8701||7704.52|7722.0098|7848.0298|7735.1602||7547.2402|7566.5498|7636.5498|7631.6099||7875.6899|7882.4702|7959.9302|7899.77||8091.9702|8083.4702|8058.29|8214.5303||8179.48|8212.8096|8276.0498|8148.7598||8104.75|8193.1504|8146.1401|8201.5898||8091.3198|8376.6299|8298.6504|8166.2598||8576.5303|8725.8496|8703.6396|8717.3799|||||||8807.3896|8825.9502|8896.5801|8882.4004||9020.4102|8984.5|8988.7803|8995.9297||9146.7998|9214.5098|9108.0498|9490.6904|9160.5303|9160.5303|8977.4805|8825.8096|8796.9697||8767.79|8776.2002|8821.3496|8886.1904||8801.4004|8720.5098|8635.6904|8633.6797||8656.8701|8604.04|8592.9004|8669.9902||8748.1201|8766.9199|8847.6104|8817.0703||8798.0801|8798.3096|8632.54|8312.3301||8063.3799|8100.9199|8106.23|8061.8398||8121.27|8165.23|8127.3599|8155.98||8226.6201|8276.3096||8193.9502||8193.79|8165.5898|8136.96|8129.1699||8140.5801|8117.7402|8136.5498|8122.2202||8117.5498|8174.54|8166.0498|8073.21||7947.9902|7839.1699|7726.6401|7730.54||7689.1802|7679.8799|7580.0098|7558.04||7538.8901|7564.9199|7547.3799|7499.9399||7505.1699|7542.71|7509.0801|7464.8701||7521.7998|7485.21|7491.3901|7466.6802||7500.3901|7432.9902|7472.4399|7476.4702||7511.1602|7361.1699|7306.1802|7358.1899||7642.0098|7637.7598|7644.7798|7655.5801||7760.8999|7726.0601|7774.1099|7773.4302||7811.1099|7790.9102|7780.5298|7770.2202||7710.2598|7683|7630.1899|7610.6499||7644.48|7485.3101|7514.2798|7581.27||7587.48|7627.3501|7551.1299|7554.0698||7495.5801|7440.1602|7424.21|7366.9199||7383.98|7428.1899|7355.3901|7347||7335.4399|7291.6699|7267.2798|7229.77||7204.5098|7166.8301|7151.3301|7178.3501||7200.6201|7125.1699|7134.54|7111.6499||7118.5098|7110.29|7099.8301|7097.52||7094.0098|7132.8799|7034.77|7036.3901||7137.8101|7158.8398|7055.79|7047.0298
00565|40038|/indices/qe-all-shares|INDICES:QA|4288.0898|4303.5|4257.3398|4251.6699|4244.4399|4215.3599|4259.48|4229.79|4156.79|4153.3301|4090.8799|4078.6399|4072.26|4057.3301|4000.48|3866.3|3870.27|3839.4299|3803.1899|3803.8401||||3865.3501|3864.5901|3922.0601|3920.48|3949.1201|3918.78|3930.8601|3953.53|3910.4299|3897.3101|3788.8201|3842.8501|3883.0701|3879.95|3887.52|4019.3201|4044.53|4066.8899|4055.6499|4118.1899|4167.5|4137.6401|4135.79|4156.0898|4113.8999|4118.71|4128.4902|4155.2598|4132.0498|4114.6299|4100.2798|4119.5498|4115|4131.8701|4080.1399|4081.46|4185.4102|4146.6899|4085.9099|4144.8198|4235.9199|4328.79|4322.5098|4335.8398|4348.8599||||||4364.75|4356.0298|4397.3501|4396.3101|4452.46|4472.0298|4456.2998|4459.6899|4451.9702|4473.3999|4517.1499|4531.75|4500.2598|4643.0698|4618.4702|4505.48|4429.5498|4368.71|4347.5098|4325.1099|4331.9199|4340.8301|4356.8999|4379.4399|4384.3599|4355.71|4321.4902|4285.3901|4280.9302|4265.9902|4290.5898|4252.6401|4237.8599|4292.1602|4284.9502|4324.5298|4326.79|4337.2002|4315.2002||4262.4399|4257.77|4211.9502|4092.3201|3980.55|3978.98|4015.25|3983.45|3977.6399|3978.3601|4002.6201|4013.29|3998.1001|3994.3201|3962.21|4014.4299|4023.5801||3996.96|3998.3501|3991.24|3981.52|3970.5801|3950.1101|3950.79|3949.45|3942.27|3954.27|3949.25|3939.1101|3944.26|3969.5801|3960.02|3934|3913.1001|3876.6201|3832.0701|3792.6599|3794.0701|3780.24|3765.1201|3758.8501|3705.24|3697.3799|3683.47|3698.05|3696.4299|3689.96|3672.3701|3683.79|3698.8701|3691.6799|3683.1899|3683.71||3692.8701|3677.0801|3702.5901|3686.3701|3678.21|3679.52|3676.3401|3678.0801|3672.99|3675.0601|3682.71|3653.6201|3609.4199|3629.8501|3636.05|3734.8401|3734.8701|3736.6001|3740.6399|3770.6399|3783.79|3786.9299|3794.9299|3793.73|3790.99|3809.8899|3800.78|3793.96|3788.22|3787.77|3775.8301|3758.6899|3742.8701|3719.49|3727.1799|3736.27|3690.6299|3701.53|3736.6299|3735.23|3749.47|3744.22|3724.22|3713.8301|3719.25|3689.8999|3670.8701|3666.1899|3659.03|3650.75|3646.5901|3665.26|3636.8999|3632.0901|3614.72|3620.6899|3603.3501|3592.5701|3573.9399|3575.28|3557.73|3539.6399|3529.6699|3540.9399|3556.48|3548.8701|3525.9299|3531.71|3520.1201|3518.1899|3526.04|3518.76|3513.73|3514.3701|3514.3601|3515.1499|3525.6101|3526.3899|3527.98|3518.51|3525.0701|3535.26|3541.02|3534.28
00566|49677|/indices/karachi-100|INDICES:PK|||42096.2383|41425.3711|41068.8711|40191.6094|40075.9609|40150.3594|40276.6406|39972.6406|39894.0508|39844.0195|40077.3008|39831.75|40459.6992|40389.0703|41367.1094|42074.9102|42348.9102|41862.7695||||41344.0117|41159.7891|41102.5703|41348.1914|41630.3516|41540.8281|41297.7305|41765.6211|41878.5703|41051.7891|42716.9688|42458.1406|42525.9492|41776.9805|42140.7617|41730.1602|41438.7891|41054.6797|40879.9297|42014.7305|41735.9609|41553.1602|41568.4102|41577.2109|41314.8789|42237.9102|42756.0391|43078.1406|43040.1406|42861.4492|42541.7109|42012.6602|41950.3203|42440.25|43100.6992|42983.4492|43026.8789|42726.0586|42667.3203|43486.4609|42898.4414|42863.1484|43504.3594|43393.1406|44840.8086||||||45249.4102|45533.3008|45817.6719|46073.25|45553.0195|45652.6211|45943.1602|46333.3594|46539.5898|46601.5391|46484.4297|46165.5|46407.2617|46144.9609|44444.5781|43786.8281|44111.1016|43928.0781|43902.0391|45152.1094|44928.8281|44337.5586|44438.6992|43933.5586|43551.1406|43522.5508||43203.7891|43230.2188|43029.9688|43807.2305|43975.6914|43719.8203|43366.8906|43653.3281|43853.6211|43042.9609|42878.3516|43266.9688|44551.3516|44525.7188|44514.1211|44803.5781|44461.0117|43984.2383|43830.5117|45132.9219|45012.1797|45362.8516|45675.8711|45441.1016|45684.8008|45731.6992|45644.0898|46079.3711|45940.0391|46339.7617|45947.9492|45841.25|45909.6484|45862.9297|46119.1484|45674.5|45374.6797|45077.9102|45083.0391|44955.0508|44887.7695|44923.9102|45018.2813|44825.9688|44833.4297|45507.4102|45612.1992|45763.4492|45763.1992|45916.25|45881.1289|45887.6289|45345.6484|45082.3008|45407.8906|45390.8398|44886.8906|44596.0703|44416.1992|44260.1094|44043.7383|43913.4414|44118.3906|44266.8984|44174.9688|44177.0703|44339.9492|43900.6797|43731.1992|44366.8594|43246.7109|42876.3711|43395.7813|43518.8398|43846.8711|43853.4883|43280.7695|43232.8281|43234.1484|45369.1406|45072.3789|45330.0508|44114.1602|43935.75|44363.6992|44948.5195|45745|46489.4102|46110.5|46194.4219|46542.9102|45736.2617|45749.1484|46348.1797|46629.8789|46399.9102|47115.0391|47295.8008|47219.1797|47032.4414|47112.9219|46946.2109|46218.9297|45990.7305|45851.0391|45255.9805|45429.2188|45578.3594|45821.3984|45499.4609||44629.4492|44821.5313|44333.6797|43221.7813|43883.0781|43829.3516|44477.2305|44586.0391|44373.2305|44666.5703|45044.5|44871.6992|44899.6016|44366.7383|45274.9297|44817.7617|45073.5195|45296.8789|45597.2383|46008.8516|46528.2109|46636.0781|46920.4609|46716.7188|46891.3398|47270.4609|47198.2891|46625.1211|46396.7109|46729.9609|46918.5195|46957.4688|46903.0586|47413.4609|47419.7383|47365.6992|47136.5313|47363.2695|47635.8984|47828.7109|48112.2109
00567|977729|/indices/kmi-all-shares|INDICES:PK|||21263.8906|20992.3809|20892.0996|20452.75|20360.0293|20293.9805|20402.6895|20324.4199|20320.2402|20296.3105|20334.8398|20137.1309|20475.5703|20462.2402|20868.6094|21168.8398|21302.25|21072.0508||||20779.1895|20677.1309|20648.8906|20764.7695|20873.9609|20901.4805|20779.6699|20908.9609|20923.3105|20595.0508|21286.5898|21151.1699|21250.6699|20912.1699|21071.3008|20786.3906|20613.6309|20484.6895|20366.3105|20865.9609|20699.9609|20578.2305|20554.4199|20506.9004|20368.6602|20784.3105|20998.8691|21104.9102|21098.0801|21000.6094|20814.9395|20530.0898|20516.7402|20706.2891|21072.3398|21002.0293|21062.5996|20912.6309|20922.2695|21356.6992|21044.1191|20970.2793|21272.1191|21280.5508|22087.0703||||||22327.7793|22458.4395|22565.0508|22748.0098|22566.0195|22532.8105|22655.8906|22870.4102|23004.3809|22933.0898|22825.8906|22671.4004|22766.7891|22676.6191|21894.2305|21645.7598|21757.5605|21664.3594|21663.6992|22268.4297|22228.7891|21983.1309|22035.4707|21772.3906|21518.3203|21515.7793||21374.8008|21404.2598|21253.6309|21661.0801|21759.8301|21646.9707|21521.6309|21704.8398|21874.4395|21523.7109|21483.1797|21693.7402|22317.4199|22310.9609|22264.1992|22373.3496|22133.3594|21806.5|21723.6094|22338.4199|22281.2109|22425.5098|22604.8398|22477.5703|22595.3301|22633.2891|22574.4492|22810.0703|22745.9004|22926.0098|22706.3496|22657.6504|22682.0703|22642.3496|22733.7305|22519.3594|22363.4902|22224.4492|22254.5|22197.7207|22169.8008|22164.6992|22211.7598|22165.2891|22099.4395|22439.3301|22439.5898|22474.9395|22481.5195|22541.6504|22454.8398|22539.6895|22369.5898|22208.1602|22434.1406|22428.0703|22130.6406|22026.7207|21901.2891|21881.7598|21754.2793|21708.6406|21794.5996|21844.5703|21857.4492|21815.0195|21906.8203|21695.5703|21598.4707|21981.4004|21297.8105|20830.25|21122.8203|21205.2207|21337.4102|21386.4492|21028.3594|20935|21075.0195|22154.9297|22069.5703|22048.1992|21509.3691|21474.0508|21650.2695|21870.0391|22301.6504|22615.8398|22403.1992|22325.4297|22543.5391|22118.2109|22158.9805|22405.5898|22610.7109|22479.2402|22819.6992|22957.8594|22911.2695|22815.4902|22904.3105|22924.4902|22511.9707|22397.1191|22356.8594|22042.1895|22104.1992|22153.1602|22290.9004|22149.5605||21847.0391|21915.6406|21641.4199|21163.9199|21468.5996|21456.1309|21720.5605|21738.0898|21650.4492|21797.3398|21952.4199|21842.1191|21858.8809|21464.9707|21913.2598|21723|21927.1406|22011.2207|22142.1406|22348.3203|22727.2207|22864.4102|23033.5|22949.1094|23108.5898|23383.0508|23382.4492|23037.0195|22959.5996|23219.6309|23404.9492|23388.0898|23337.75|23525.3301|23461.7109|23384.5|23250.0195|23297.4199|23473.9492|23547.3496|23690.3203
00568|29146|/indices/ftse-pakistan|INDICES:PK|761.21|761.21|761.21|753.2|752.91|742.68|745|746.65|753.37|744.45|742.76|740.25|747.5|747.21|758.72|749.12|770.95|788.39|796.01|791.34|774.94|774.94|774.94|774.94|759.66|755.89|763.77|767.83|766.84|761.96|776.85|784.13|773.22|802.44|808.72|802.73|788.5|794.2|793.52|783.71|766.86|754.86|782.74|774.76|772.15|777.97|778.18|768.02|785.49|800.25|812.54|807.88|799.05|789.08|786.29|795.6|800.78|810.81|806.57|808.85|805.67|803.07|819.47|804.86|810.16|815.33|824.35|846.79|855.14|855.14|855.14|855.14|855.14|855.14|865.14|879.88|884.19|871.05|866.74|866.94|885.64|891.13|862.81|859.31|861.19|863.34|862.44|834.97|821.34|824.59|826.94|826.76|849.27|844.35|841.93|848.58|844.29|839.79|837.55|828.08|828.08|833.87|823.96|844.75|857.62|860.08|861.23|863.62|867.99|863.15|863.07|873.93|897.69|895.55|884.6|883.08|863.93|854.35|856.31|879.84|881.07|886.27|890.4|884.5|882.99|884.79|890.18|897.12|895.56|904.38|897.74|899.98|891.81|885.68|894.85|880.88|871.33|864.39|866.7|868.1|873.15|873.13|870.81|872.17|868.74|875.12|873.15|875.49|867.27|869.22|864.6|862.44|857.12|847.24|852.32|853.81|848.22|843.95|831.4|834.29|836.12|836.51|843.67|847.12|849.16|841.99|850.2|846.41|837.13|855.46|842.7|844.71|855.63|858.54|850.37|848.9|831.2|825.61|817.55|854.65|850.17|850.5|819.58|819.3|830.37|844.21|856.65|868.08|856.02|860.03|866.8|848.01|842.43|853.01|858.17|852.05|861.81|864.72|866.81|867.19|879.16|877.72|861.6|856.63|855.05|851.82|861.68|861.74|867.14|852.04|848.79|848.79|837.28|827.68|806.73|808.26|799.07|800.23|799.27|795.35|800.66|810.44|814.77|817.1|814.87|826.34|829.17|832.84|832.33|839.58|848.23|858.67|870.5|870.02|863.17|865.45|864.14|858.65|860.86|864.86|872.79|877.24|878.8|882.55|894.3|896.11|891.65|888.92|896.95|901.45|902.14|910.66
00569|49679|/indices/karachi-30|INDICES:PK|||15882.7803|15660.0996|15569.5801|15247.8398|15189.6904|15232.4404|15303|15158.0898|15131.0303|15098.71|15211.1602|15121.7197|15368.9502|15325.4297|15746.1299|16050.6201|16164.9297|15963.6504||||15727.6299|15660.2998|15635.1299|15736.9199|15861.2305|15805.04|15696.6201|15933.8301|16008.8096|15662.4502|16353.2197|16258.6699|16255.7998|15954.3096|16100.8301|15937.8896|15815|15647.8701|15567.96|16064.5801|15949.6504|15876.8604|15849.4004|15868.3096|15733.75|16108.3604|16295.5498|16453.4805|16383.1904|16276.1201|16143.0303|15913.04|15902.5996|16092.9404|16367.1104|16350.0703|16360.3799|16246.3799|16212.9199|16541.9707|16307.8203|16303.9004|16513.9609|16526.4805|17148.5293||||||17314.5098|17427.1094|17732.7891|17840.5898|17589.3105|17569.9395|17690.1602|17862.6992|17942.7207|17906.1992|17899.5898|17764.1504|17814.3906|17703.8691|17014.1309|16708.0801|16841.2695|16753.2598|16736.7109|17238.2891|17117.4805|16923.0703|16983.3203|16793.4805|16657.4805|16622.1191||16471.5996|16494.1992|16434.0605|16825.4707|17018.5605|16922.3809|16820.7891|16976.0801|17076.5098|16747.7695|16668.9102|16824.7305|17428.8496|17409.8594|17360.7891|17464.6406|17312.8691|17091.0605|17049.9902|17584.1094|17513.1191|17680.6895|17803.9297|17698.8809|17788.1406|17803.9609|17791.4395|17968.0996|17937.9004|18147.5195|17962.8008|17926.2695|17968.9004|17954.9609|18069.2207|17913.8301|17829.9609|17792.9902|17828.0996|17738.3105|17696.2695|17726.5391|17747.5801|17665.7891|17651.7695|17925.7695|17942.1602|17998.5098|18001.3203|18070.4004|18056.5293|18077.6504|17898.3906|17759.9004|17870.2891|17859.4297|17646.5898|17501.6895|17431.6992|17368.8398|17288.7891|17232.4805|17353.4707|17426.8398|17389.3594|17387.2695|17487.3301|17298.1406|17214.2793|17472.8809|17044.7402|16679.4492|16900.7695|16957.2207|17049.4707|17005.7305|16777.4395|16718.2402|16697.9609|17575.8594|17429.6191|17550.4902|17034.0195|16939.2793|17124.0195|17379.9805|17713.9609|18037.7402|17894.9902|17952.0293|18098.4199|17746.1992|17725.8594|17981.3906|18089.4609|17983.4102|18258.2891|18355.5391|18347.1992|18274.3398|18343.1504|18241.1504|17941.3008|17942.4902|17939.8008|17697.6797|17780.6309|17871.8008|18006.1406|17824.5293||17455.5391|17521.4707|17343.0195|16881.0703|17217|17229.5508|17524.8008|17543.8398|17463.2402|17543.1504|17684.0195|17608.1602|17660.6094|17456.6094|17837.2402|17642.1699|17742.3594|17810.5391|18028.9902|18178.9102|18421.9609|18480.3203|18658.1699|18559.7305|18602.8594|18796.9707|18784.6094|18607.6797|18559.6309|18747.0391|18847.9805|18851.1602|18806.0703|19029.2695|19027.8691|18995.3105|18913.7891|18953.9004|19090.1309|19166.0195|19337.4492
00570|49678|/indices/karachi-all-share|INDICES:PK|||29000.4004|28603.4199|28428.8906|27898.3105|27841.5508|27796.1309|27868.1602|27712.9707|27681.6895|27640.6602|27723.5|27525.8809|27970.4199|27931.3496|28491.6191|28896.4004|29029.3008|28777.5||||28474.3301|28320.3594|28294.1895|28499.2207|28608.2207|28582.2891|28441.3398|28661.0703|28646.3906|28196.0293|29145.2109|28967.6504|29004.1094|28599.8301|28767.1191|28504.1602|28335.6602|28164.4492|28110.6992|28842.1699|28641.2207|28536.0391|28572.6309|28539.9707|28470.2598|28926.2695|29215.5508|29310.5098|29342.2598|29257.5293|29026.8496|28756.7305|28715.9004|28952.7891|29347.4004|29249.8496|29280.1094|29104.75|29067.7305|29573.7305|29187.0508|29203.2305|29636.9199|29590.1895|30480.3008||||||30774.6602|31000|31116.2695|31292.7305|31013.9199|31055.5703|31207.3594|31437.9102|31604.8496|31575.7598|31473.5703|31307.4004|31449.5195|31333.0391|30369.2793|29989.2305|30147.8105|30141.9004|30129.3398|30855.5391|30788.2793|30372.0801|30379.4707|30092.4902|29859.9902|29813.6191||29629.0098|29648.7402|29478.4004|29930.25|29996.6895|29939.6992|29773.0605|29972.8008|30109.4609|29692.1602|29670.2402|29917.4492|30698.2109|30703.25|30727.0605|30799.25|30523.6191|30217.4297|30062.3398|30880.0195|30845.3594|31048.4609|31255.9902|31143.0195|31308.5195|31334.7695|31275.7598|31589.9199|31466.8496|31679.0898|31426.2891|31388.2402|31433.0898|31386.8301|31472.6406|31221.6309|31007.6406|30802.6797|30760.8691|30793.5703|30734.2793|30786.2793|30878.6191|30750.0293|30763.7695|31159.1602|31234.2305|31329.4395|31270.8398|31388.5898|31344.2109|31359.5703|31051|30875.9395|31116.0996|31112.7109|30789.2598|30726.5195|30475.1094|30358.1191|30165.6797|30101.5898|30203.9297|30296.5703|30267.3496|30213.3203|30272.0605|30028.5508|29949.2109|30390.0195|29629.8809|29420.5195|29768.8301|29784.7109|29963.8906|30010.4492|29620.8809|29611.0098|29628.6699|30953.6602|30831.9102|30984.0605|30302.3398|30249.3398|30462.8203|30812.1797|31309.1504|31728.0801|31450.3496|31444.4199|31649.2695|31180.5098|31225.5098|31549.1504|31791.3398|31673.3398|32132.2891|32256.9395|32194.0293|32053.5508|32096.2109|32036.5996|31637.0508|31511.0605|31355.5605|31001.4609|31108.3809|31144.25|31279.3203|31103.8906||30674.1094|30770.1406|30504.6309|29850.6895|30226.4004|30189.7793|30599.2305|30578.7598|30460.6895|30657.4395|30844.0195|30693.5898|30668.8906|30262.8008|30762.1992|30544.3105|30777.7109|30940.5605|31147.4805|31490.6406|31860.2695|32010.1992|32172.4492|32058.9902|32151.5605|32503.3301|32388.4297|32027.3301|31926.6797|32119.1504|32221.0508|32202.7598|32200.0605|32460.7695|32394.4707|32321.8203|32229.1699|32364.4199|32570.2402|32659.5508|32816.5898
00571|945503|/indices/karachi-meezan-30|INDICES:PK|||68649.2422|67700.2891|67261.1875|65688.4375|65281.4492|65446|65864.4609|65616.6484|65580.9219|65495.4688|65819.4219|65147.9414|66402.2734|66365.2891|68404.3516|69674.9219|70087.6406|69051.5234||||67947.2188|67701.9688|67682.4219|68113.3828|68722.9297|68766.3672|68207.0234|68795.25|68934.0781|67513.2969|70634.1797|70117.1406|70474.5|69014.9766|69840.2188|68762.0313|68083.5703|67390.5469|67103.8203|68850.0938|68175.5078|67773.0313|67543.8672|67466.25|66851.1484|68661.6484|69452.1328|70045.4609|69653.7188|69055.3906|68457.8281|67261.4375|67085.5|68029.1172|69483.7188|69461.4766|69512.2266|68855.7813|68861.7813|70522.3516|69336.75|69006.6797|70081.0781|70032.8438|72989.5078||||||74012.1719|74450.8906|74953.6563|75562.2813|74560|74395.1563|74992.3125|75869.4688|76293.2891|76038.8203|75939.3672|75058.5625|75377.3594|74874.0078|71717.8125|70615.1875|71277.5469|70731.3984|70763.4297|73239.2734|72914.9297|71878.8516|72066.8438|70911.7031|70090.5938|70063.3516||69444.25|69454.3828|69139.7188|70836.8906|71294.2578|70632.2578|70001.1172|70645.0078|71150.5625|69396.0781|68954.9766|69862.8828|72494.7109|72436.0078|72235.4297|72855|72148.8125|70819.8203|70635.1172|72968.6172|72730.0313|73311.0625|73955.1328|73508.6484|74034.5703|74077.3594|73990.2813|74757.6797|74838.3906|75496.7188|74874.4375|74588.5469|74559.75|74533.5703|74986.2969|74109.1875|73592.6328|73156.9766|73322.0703|73059.1094|73037.2422|72981.3984|73001.8828|72824.6406|72541.3828|73762.6328|73818.1563|73842.0234|74011.8281|74211.8125|73972.7734|74426.9063|73865.4375|73146.2109|73552.8516|73497.2266|72399.2266|71687.0625|71331.6328|71182.1172|70762.2969|70614.6328|70986.7891|71261.3125|71221.4688|71273.1719|71893.7188|71158.4766|70772.4688|71900.9766|69490.1406|68907.3672|69789.9375|70079.7422|70595.7422|70730.9375|69609.6719|69238.0625|69549.7578|73745.3125|73210.7422|73285.6719|71028.6094|70668.2109|71357.1719|72423.6875|74067.8203|75476.9688|74755.1563|74654.2734|75398.5625|73769.3125|73822.6719|75000.2969|75470.9609|74870.5469|76236|76577.4375|76519.1172|76114.7188|76442.4688|76184.3594|74563.6719|74182.9297|74088.1094|72930.2969|73063.7422|73397.8438|74126.1406|73437.0078||71853.9219|72064.5703|70880.3828|69135.7578|70401.9375|70515.2578|71477.3672|71649.6875|71425.1406|71864.0469|72471.9063|72203.3438|72315.9531|71117.4609|72613.4922|71819.7031|71904.3906|72145.0781|72623.8125|73251.7891|74427.0781|74816.4531|75599.5469|75432.2813|75968.4297|76896.4688|76996.3906|75927.7422|75461.8828|76470.3203|77039.3594|77115.7813|76897.5938|77663.9922|77641.7266|77435.3438|76769.0078|76826.8984|77398.8672|77788.9219|78521.4922
00572|14770|/indices/bet|INDICES:RO|12588.9102|12579.9502|12577.79|12563.3096|12476.5898|12444.9902|12528.5498|12460.0703|12487.4805|12384.0195|12244.4004|12251.7305|12229.5498|12151.0703|12091.4902|12073.8398|12111.8896|12033.4004|11918.04|12021.9902|12194.9902|12188.8398|12252.0596|12299.4199|12286.0303|12209.9199|12368.8301|12375.3203|12294.2598|12516.8203|12570.6602|12537.4404|12432.7998|12251.3301|12300.7197|12377.0898|12325.7998|12142.9102|12065.9502|12075.9805|12064.9404||12354.3496|12480|12455.6904|12441.3203|12368.4004|12263.3096|12380.6396||12509.7695|12460.0498|12391.3096|12323.9102|12206.5898|12253.1699|12182.3301|12045.9502|11975.7695|12093.1201|12054.8096|12098.9199|12133.1602|12062.7197|12230.7305|12188.0303|12224.8398|12269.6396|12453.5195|12445.7002||12626.9404|12723.2305|12769.9297|12721.4199|12679.29|||13004.3701|12995.0498|12988.5801|13068.5996|13003.0498|12845.8301|12709.6602|12618.3604|12702.6299|12715.96|12621.6699|12726.4805|12849.04|12848.3604|12779.79|12712.0596|12726.1699|12768.5996|12457.1299|12412.4297|12470.5996|12467.6904|12739.1201|12690.9502|12685.0098|12480.1299|12404.9004|12317.2598|12330.4805|12075.1299|11921.8496|11982.2598|11208.1201|10964.1699|11395.5996|12040.0098|12084.2803|12482.7803|12716.5098|12891.6904|12663.7803|13202.5195|13007.0898|12977.8496|13187.5898|13139.6797|13321.6904|13386.4297|13104.7002|13373.8799|13439.1201|13397.25|13370.5303|13376.5596|13386.1602|13396.4697|13446.6396|13412.7197|13190.0703|13100.1201|13019.5703|13018.8203|12732.6104||12838.3701|13136.96|13128.2305|13284.79|13481.5703|13681.9199|13455.4697|13447.4805|13274.8398|13223.7803|13156.9502|13112.5596|13187.2803|13141.8496|13057.2197||13061.3203|13068.0303|13015.3301|12808.7402||12591.8203|12478.4297|12349.3203|12390.6104|12478.0996|12402.7598|12203.8301|12316.8398|12410.6504|12531.4502|12587.6904|12598.4404|12519.2695|12448.0098|12379.5|12207.9102|||12195.6104|12177.2197|12607.2998|12536.25|12473.4199|12623.6104|12559.6104|12752.0195|12763.4004|12828.21|12832.8896|12833.4004|12782.6396|12779.7402|12847.75|12860.0498|12874.8096|12884.2998|12825.46|12726.3701|12714.7002|12605.0898|12795.2598|12748.9697|12735.3604|12807.5498|12812.9697|12751.1504|12750.2998|12668.5498|12669.7803|12711.0596|12727.4004|12745.3896|12738.2998|12801.9502|12817.5703|12743.5996|12633.7197|12613.4297|12611.1797|12633.1904|12645.0996|12615.46|12522.9199|12510.2598|12440.96|12395.2803|12301.1396|12356.9004|12220.9902|12315.7695|12265.25|12288.1201|12374.0801|12327.5801|12402.4297|12430.3096|12346.71|12341.5801|12356.75|12313.3604|12255.2695|12302.2598|12177.3096|12463.6699|12389.5801|12317.0596|12274.7002|12199.46|12167.2197
00573|28916|/indices/bucharest-bet-xt|INDICES:RO|1102.8|1102.83|1101.1801|1099.14|1090.16|1087.37|1094.16|1090.66|1092.75|1083.12|1071.36|1071.4301|1069.1|1063.9399|1060.03|1055.27|1058.62|1051.3101|1042.84|1051.16|1064.46|1063.36|1070.38|1073.71|1070.95|1064.1899|1078.28|1078.22|1073.35|1091.23|1096.08|1093.01|1084.33|1067.36|1074.05|1080.39|1074.11|1060.97|1054.17|1053.89|1052.28||1074.84|1084.21|1081.49|1080.9|1075.47|1067.45|1074.91||1084.39|1080.02|1075.0601|1070.02|1060.0699|1063.99|1058.92|1048.98|1043.16|1052.39|1050.34|1053.74|1055.34|1049.24|1063.0699|1061.3199|1064.65|1069.33|1084.99||1095.72|1099.91||1111.29|1106.96|1103.9301|||1129.24|1127.87|1126.51|1133.9399|1126.96|1114.67|1103.85|1096.76|1103.28|1104.12|1098.13|1104.92|1115.3101|1113.54|1109.3|1103.6899|1104.67|1108.23|1084.86|1081.58|1086.5601|1086.45|1107.42|1104.26|1103.48|1087.03|1080.1899|1071.85|1073.39|1051.4|1040.03|1044.36|981.73|957.88|996.78|1051.6899|1052.5601|1083.11|1104.37|1119.8101|1098.8|1145.72|1128.5699|1126.66|1143.52|1140.5|1155.6899|1161.23|1138.05|1162.77|1167.1801|1164.0601|1162.5601|1163.21|1163.64|1165.8199|1170.27|1167.29|1149.52|1141.1899|1136.11|1136.3101|1111.73||1123.55|1147.98|1147.9|1160.5601|1175.72|1191.9301|1174.16|1174.34|1160.3|1156.77|1150.73|1147.3199|1153.23|1149.41|1142.15||1142.52|1142.3101|1138.35|1122.63||1104.7|1095.8101|1086.21|1088.59|1096.98|1091.02|1075.64|1085.1801|1093.3|1103.9|1108.73|1111.1|1103.87|1097.48|1092.25|1078.28|||1077.2|1075.99|1112.86|1107.01|1101.96|1114.9|1109.15|1125.3101|1126.55|1131.21|1131|1131.2|1128.58|1129.61|1134.36|1135.76|1137.7|1139.13|1135.5|1127.4399|1126.26|1119.46|1135|1130.51|1129.4399|1135.64|1136.02|1130.64|1129.99|1123.72|1123.4399|1126.12|1126.77|1128.91|1126.67|1132.85|1134.4399|1128.15|1118.75|1116.45|1116.3101|1118.1|1118.6899|1117.21|1108.35|1109.04|1102.49|1099.5601|1091.53|1091.39|1080.1899|1090.3|1084.73|1086.48|1093.77|1090.86|1096.5|1096.9301|1089.89|1083.54|1085.47|1082.45|1077.21|1082.4|1072.24|1095.3199|1090.34|1084.3199|1080.25|1073.9|1070.49
00574|38014|/indices/hungary-stock-market|INDICES:HU|42733.3906|44034.8281|43468.2813|43332.8281|42931.0391|42182.6602|42265.2383|41805.2813|41771.1289|41653.1797|41174.9883|41725.2617|42327.6719|42030.3086|41139.3203|40740.5117|40355.5117|39659.2305|39246.4219|38902.6211|38519.6602|39151.3086|39846.6406|39689.2695|39352.0781|39256.2617|39707.1914|39331.3281|39240.5313|39900.3203|40481.5117|39501.8594|39412.7383|39614|40035.7188|40936.7695|39691.1211|39299.75|39224.7695|39318.7109|38706.2891|37942.0898|38950.6719|39663.1484|40350.4297|40330.9102||41304.3594|40812.3281|40512.7695|39397.4102|38751.1797|38644.5703|39234.1992|41517.2617|42978.0898|43457.5781|41779.4805|41473.4492|42896.5898|41906.5781|41248.0195|41255.6992|40000.2109|40929.3516|40663.4805|41562.1016|42108.6289|42515.3203|43170.6719|43592.8711|42703.3789|43469.8398|43549.1914|42116.0391|41848.6602|42280.3711|43176.6406|43265.6602|43208.4414|43026.8008|||42999.3906|42651.6289|41766.9609|41972.8398|42191.1289|41807.9688|41616.2617|43787|45397.5195|45034.7891|44726.2813|45890.1797|46707.5195|44310.1211|43983.3789|43817.6289|44612.7305|44338.4492|44256.6992|43935.5586|44596.5781|44126.4414|||42905.5508|42028.3281|42909.7383|41515.5|39883.2891|40246.6992|41651.2617|39976.1094|38913.6211|43731.25|45769.1602|43102.3398|47762.1406|48177.4609|48470.7188|50237.1992|51305.3789|51756.1914|51295.3594|51262|52141.5781|52566.7617|52930.3008|52861.4805|52054.6719|51806.3984|52284.6406|52910.1406|52959.2695|53442.2383|52838.7813|52866.5586|51958.75|51134.6289|51325.3398|52169.8008|52349.6484|53121.8984|52545.6406|53509.0117|52675.8984|53736.1602|54405.8398|53599.3594|52416.0117|51956.7383|51668.9609|52097.3398|51785.2891|51924.6211||50720.7109|50342.5703|49718.1484|49654.1211||49762.2383|49083.5586|50571.0508|50471.1406|50887.3008|50672.4688|50131.6094|50153|50581.2891|51076.6094|51262.8203|51261.6289|51268.6484|50723.4219|50904.9102|51420.7109|51860.1914|51464.6016|51579.6602|50961.25|52364.3711|52535.9688|51424.2617|50483.9883|51472.9102|51992.3008|51549.3594|51818.4102|51789.8008|52306.6719|53073.3398|53389.2305|54099.2695|54132.1406|55099.8789|55925.5781|54914.5391|54548.8984||54197.7109|53766.4414|54780.6484|55191.9102|54867.6211|55254.3906|55121.3516|54393.6289|54356.8906|54637.9219|54764.3398|55136|54733.7305|54648.4297|54432.5586|53955.8516|53844.5898|53305.1602|53369.7813|53234.9414|53589.8008|52854.6484|52004.6016|51446.1992|51365.9883|51453.7109|51946.8594|51298.1406|50815.5586|50982.1484|52376.9102|52331.3086|52317.9102|52392.3906|52922.7188|52755.6797|53015.6719|52514.9414|52623.9609|52743.0898|52255.1094|51830.2383|51946.9609|51969.6719|51602.5781|51068.8008|50640.5117|51093.8008|51633.8516|52023.1914
00575|49598|/indices/bumix|INDICES:HU|3743.4399|3777.5801|3801.1101|3758.6899|3752.6599|3741.51|3740.03|3706.53|3686.8601|3665.2|3674.77|3697.77|3688.5801|3652.8401|3586.3501|3560.99|3573.8|3565.3799|3556.22|3609.8|3619.71|3700.1699|3705.1201|3726.79|3714.21|3747.98|3780.03|3707.6899|3711.97|3754.1001|3775.0601|3786.1201|3795.1001|3799.1201|3800.3999|3787.5701|3744.1599|3741.4099|3771.6001|3800.29|3770.8899|3788.1299|3866.8899|3877.6201|3886.9299|3905.54||3951.0901|3895.48|3873.28|3846.47|3870.3101|3853.23|3852.6299|3904.3999|3930.1799|3956.6699|3950.99|3899.47|3980.3501|3960.45|3923.5901|3948.3799|3903.3601|3977.3799|3985.6101|3998.29|4020.8799|4040.6599|4018.1499|4049.76|4014.1201|4048.6299|4029.1899|3968.29|4028.27|4050.28|4091.5|4122.3701|4138.5898|4140.6401|||4138.8799|4157.1699|4115.21|4139.9399|4151.8599|4103.6699|4014.98|4197.75|4304.0601|4229.6401|4184.5601|4154.8198|4204.6802|4158.4902|4126.5898|4099.9102|4097.8701|4180.6699|4076.3201|3928.0701|3940.3301|3873.52|||3652.02|3624.46|3629.46|3546.98|3487.1201|3572.1699|3632.01|3540.05|3553.22|3765.1001|3912.97|3684.0901|4004.05|3936.3501|3993.6399|4128.6299|4161.6699|4177.1802|4140.4702|4131.52|4199.2002|4194.0698|4202.77|4183.0698|4209|4211.1299|4206.5801|4217.9502|4189.3999|4168.7598|4172.2202|4177.9399|4194.8398|4168.1699|4158.4502|4272.8501|4308.0498|4344.0698|4351.8198|4376.8999|4380.9102|4421.96|4408.77|4394.3901|4381.1899|4382.5801|4382.1699|4404.2002|4388.3198|4326.6401||4232.4502|4209.6602|4165.48|4199.6499||4209.8901|4197.5801|4220.6602|4203.79|4218.7402|4203.4502|4167.9902|4182.6802|4256.8901|4258.9502|4259.5698|4266.8999|4277.3701|4291.5801|4315.3901|4270.4399|4297.3701|4320.1802|4260.04|4273.4199|4316.1802|4275.8101|4245.77|4277.8301|4275.8301|4305.3198|4308.8799|4290.7202|4267.5698|4219.9702|4226.9902|4285.3701|4286.9502|4323.7202|4356.3301|4335.8901|4334.2202|4371.9502||4381.1401|4396.3501|4414.1499|4419.5098|4428.3101|4392.46|4367.75|4375.2002|4370.6499|4366.6802|4387.1499|4392.2402|4388.2598|4368.1899|4371.0698|4325.1299|4310.1401|4273.0698|4326.8198|4362.9399|4372.7402|4365.6401|4358.9902|4360.9199|4362.0898|4324.3101|4349.0698|4270.8901|4268.4199|4270.7798|4404.2002|4429.9102|4395.2002|4468.7402|4468.4702|4424.3799|4407.7598|4395.8599|4354.4902|4417.5698|4271.5898|4233.1802|4147.6401|4151.2202|4095.22|4079.53|4080.45|4053.5701|4041.0601|4029.0701
00576|28888|/indices/ftse-hungary|INDICES:HU|3520.5601|3637.75|3568.8899|3532.1599|3496.8101|3429.8999|3436.74|3384.0901|3370.5701|3365.96|3326.1201|3385.51|3424.5701|3399.6201|3339.1001|3342.52|3315.75|3271.27|3234.3501|3203.8899|3171.8101|3223.6399|3297.6499|3278.3401|3237.98|3225.76|3283.1699|3252.03|3246.6899|3298.3899|3358.9199|3261.22|3250.6899|3261.99|3308.52|3390.1499|3288.21|3250.4099|3245.24|3250.04|3204.72|3151.8999|3243.72|3303.21|3361|3386.95|3475.98|3475.98|3434.2|3410.28|3307.1499|3259.73|3232.0601|3312.95|3529.95|3669.1899|3721.24|3557.1001|3610.6799|3745.27|3653.8401|3598.5|3584.05|3457.3899|3550.3799|3515.55|3605.1599|3638.9099|3687.1201|3754.3201|3807.8201|3723.97|3780.6699|3804.3601|3672.0701|3631.8701|3677.8|3767.26|3754.4099|3728.5601|3720.8999|3739.5801|3739.5801|3739.5801|3725|3643.6799|3664.8999|3695.9399|3671.22|3649.3701|3880.1201|4038.75|4010.1499|3981.45|4112.6499|4219.0601|3948.9299|3900.53|3898.3201|3999.5|3995.9199|4002.95|3995.8301|4050.3899|4004.6899|3875.73|3875.73|3875.73|3768.02|3863.75|3670.29|3461.26|3533.9199|3695.9199|3495.96|3399.5701|3992.6499|4338.5898|4003.01|4528.6699|4578.3398|4635.25|4826.02|4954.27|5013.54|4971.48|4973.9302|5071.8301|5137.2798|5173.6499|5147.3901|5077.1802|5012.5601|5070|5152.9902|5163.6602|5213.9399|5139.7202|5126.96|5028.71|4920.2402|4959.5098|5025.1699|5075.6299|5160.1899|5098.5698|5201.7598|5092.1499|5223.25|5311.2598|5209.1699|5047.73|5005.2202|4955.52|5005.5298|4958.5801|4994.48|4875.7002|4875.7002|4833.75|4775.54|4761.6899|4757.2598|4757.2598|4664.1299|4899.5098|4884.8599|4950.8301|4921.3101|4867.7998|4870.6201|4924.27|4985.71|5000.4302|5008.1001|5010.2798|4942.4399|4965.9902|5026.4302|5083.6299|5045.77|5050.6899|4945.9902|5124.4199|5126.3901|4965.8701|4888.3701|5046.98|5089.9902|5024.04|5061.6802|5051.8101|5149.8799|5220.5698|5192.7402|5274.3198|5282.0498|5387.73|5490.5298|5364.0298|5324.7002|5306.02|5306.02|5258.4502|5370.5601|5420.3901|5356.0801|5399.9502|5393.3999|5308.1602|5314.6802|5364.6699|5366.6299|5404.8701|5376.8599|5346.0698|5326.4302|5277.5801|5269.8398|5205.9102|5218.7202|5218.6499|5265.2798|5165.23|5066.3198|5010.5698|5006.3398|5011.1802|5085.5898|5021.5498|4966.23|4990.6001|5137.3301|5144.0898|5144.4902|5162.4199|5231.4102|5218.5698|5244.6401|5175.5498|5185.3198|5187.5801|5127.3701|5082.6099|5093.6201|5099.2998|5063.4199|5001.8799|4941.4102|4985.8398|5061.1602|5109.3701
00577|49601|/indices/htx-(eur)|INDICES:HU|3468.8501|3590.53|3551.6799|3517.72|3495.2|3424.4199|3399|3340.3899|3333.8301|3331.6001|3340.8701|3392.9399|3448.7|3427.1001|3360.1799|3341.47|3300.76|3214.24|3132.95|3127.3601|3115.3999|3140.4099|3236.27|3245.8|3119.0801|3161.23|3252.3701|3225.52|3248.24|3316.3999|3335.2|3229.1201|3248.8|3285.21|3345.6499|3418.9099|3302.0901|3249.6499|3237.0901|3276.8|3221.6001|3132.76|3256.3601|3336.02|3399.79|3481.7||3525.8899|3474.9199|3432.5701|3342.21|3331.29|3326.47|3391.3101|3585.8401|3746.55|3783.4199|3650.5801|3645.0601|3770.71|3653.0701|3574.3999|3604.1101|3538.74|3639.47|3625.8899|3670.6299|3718.8201|3736.96|3806.1499|3806.1001|3746.46|3841.5901|3841.51|3744.3799|3751.6499|3795.3401|3885.6399|3924.3401|3923.49|3898.45|||3841.49|3803.6499|3730.1599|3743.25|3769.1499|3718.8701|3703.78|3898.51|4095.3301|4073.03|4044.8701|4124.77|4168.71|3943.1101|3935.27|3915.1399|3969.8601|3985.96|3917.3301|3857.97|3939.5801|3911.8601|||3691.25|3647.3|3739.8899|3551|3402.04|3499.3799|3648.75|3528.77|3515.3999|3883.5601|4056.0801|3826.8799|4287.23|4346.54|4357.2402|4481.6699|4560.9502|4617.48|4595.3398|4547.7598|4661.7798|4674.8301|4714.3198|4692.5801|4634.3101|4625.4199|4661.7598|4691.1201|4676.8701|4702|4626.75|4677.4502|4565.5498|4527.5898|4504.96|4618.8198|4655.8901|4718.6699|4638.9902|4738.25|4682.73|4780.9102|4803.4102|4727.4702|4639.0601|4595.02|4570.3501|4580.0801||4493.2402||4359.9502|4321.9502|4280.7002|4275.5||4301.3101|4282.3901|4368.8799|4367.8799|4397.3198|4370.1401|4292.71|4334.8501|4352.3999|4420.7998|4445.5698|4423.5601|4422.6401|4400.79|4431.6099|4480.2402|4522.3999|4458.8501|4436.54|4400.5298|4546.8198|4514.4199|4433.52|4367.9199|4434.1802||4507.5601|4523.9399|4497.9199|4511.3501||4656.7202||4744.5801|4841.6602|4876.7598||4795.9199||4751.9199|4698.29|4728.75|4744.54|4724.77|4781.8901|4774|4748.1602|4732.3501|4743.4199|4800.2402|4829.9399|4776.3301|4776.3999|4780.4502|4718.5098|4745.1099|4697.48|4723.8901|4718.9902|4747.0098|4677.79|4606.3799|4575.3301|4588.8398|4617.5801|4664.25|4615.6299|4621.5898|4600.3599|4734.52|4753.6802|4775.0498|4773.04|4819.2402|4789.9102|4799.46|4780.8599|4805.8999|4834.27|4803.29|4755.29|4762.9902|4741.0698|4724.2598|4665.3999|4646.0098|4695.9902|4726.7998|4719.27
00578|49600|/indices/htx-(huf)|INDICES:HU|8930.9297|9166.4102|9082.54|9016.7998|8959.6602|8815.9805|8829.9297|8746.4805|8757.96|8753.71|8674.5898|8768.5098|8890.8096|8847.8896|8660.4004|8642.5303|8567.2197|8386.0195|8299.8604|8288.0898|8209.4004|8378.1797|8505.3496|8491.4199|8405.7803|8386.5703|8477.4902|8387.1104|8361.6904|8490.0098|8612.2695|8448.8301|8445.0098|8514.0801|8597.4697|8756.3398|8520.8799|8433.5195|8411.9502|8451.3701|8331.9697|8177.21|8402.8604|8558.6396|8703.6104|8767.8301||8980.5596|8885.6904|8821.3604|8605.9697|8492.4697|8498.54|8605.4404|9021.5996|9314.1104|9387.9805|9091.5195|9103.1797|9359.5098|9162.3096|9026.7695|9019.6396|8787.1699|8960.5498|8939.46|9079.54|9224.0801|9239.9697|9354.3896|9415.25|9259.3301|9426.7695||9189.8096|9158.5|9221.1904|9370.2598|9433.54|9441.5596|9413.5303|||9376.5498|9307.1602|9133.0195|9201.9697|9227.1201|9136.8496|9109.2598|9478.1699|9803.25|9718.9697|9636.9404|9838.1396|9963.6396|9585.3398|9556.1797|9489.1504|9599.5|9572.7402|9492.1699|9394.6396|9492.9199|9399.4805|||9139.75|9000.29|9152.3496|8967.8096|8713.1104|8751.8701|9014.1602|8745.7002|8538.8896|9333.8701|9617.5996|9210.0596|10009.9404|10024.4805|10075.8604|10395.2998|10569.1299|10653.71|10549.4102|10532.5098|10692.4004|10736.5801|10787.9805|10782.9697|10628.79|10624.9102|10709.75|10786.0098|10791.79|10857.5596|10769.4805|10796.7598|10661.0996|10532.5098|10546.3496|10736.04|10742.3096|10887.1602|10772.0898|10940.79|10813.21|10980.21|11077.0596|10953.0195|10787.0098|10702.3398|10677.3398|10741.8203||10701.1104||10459.5996|10390.3203|10270.3301|10266.8496||10323.96|10238.6699|10418.54|10430.1699|10467.9502|10430.1797|10307.6299|10320.2305|10401.4004|10485.8604|10538.3896|10510.3301|10510.29|10432.8203|10490.21|10566.96|10642.3398|10566.7002|10596.0098|10536.8301|10775.7695|10801.04|10649.4902|10489.3701|10592.6797||10648.79|10689.8301|10679.4199|10734.4297||10978.9697||11104.2402|11269.8799|11391.7695||11182.54||11094.7598|11010.9805|11162.29|11233.4297|11223.54|11297.5|11255.0098|11156.0498|11117.8301|11139.0596|11187.3301|11243.7002|11167.0898|11169.0996|11136.71|11052.4102|11041.9102|10941.5801|10953.9102|10936.8799|10989.6602|10901.3496|10761.3701|10676.8096|10670.5195|10686.1299|10757.0596|10637.4502|10570.3799|10581.0703|10837.2695|10826.0801|10820.8398|10826.8096|10916.7695|10870.9902|10920.5303|10849.8398|10877.5098|10908.1504|10825.0098|10745.0596|10753.3398|10739.5498|10661.6201|10569.6504|10515.7598|10598.1201|10672.8701|10717.8604
00579|49599|/indices/htx-(usd)|INDICES:HU|3546.21|3668.6201|3610.46|3592.1101|3540.8101|3492.73|3491.79|3406.03|3385.6699|3371.74|3385.47|3466.74|3528.2|3492.8999|3431.5801|3424.1699|3365.29|3239.79|3131.8501|3161.6001|3130.8201|3166.6299|3292.4199|3300.98|3179.75|3237.73|3390.27|3351.8|3395.8799|3475.0901|3506.8|3422.0601|3425.7|3458.8401|3545.22|3611.9099|3479.25|3398.3201|3397.6499|3411.3201|3353.8401|3265.1201|3429.1101|3553.03|3648.49|3727.3301||3780.46|3723.8999|3661.6899|3580.3501|3590.96|3562.6499|3634.6299|3829.5|4018.73|4036.3401|3854.28|3859.9299|3963.96|3848.7|3718.8|3746.3|3684.72|3838.3701|3822.77|3865.1799|3935.6299|3935.21|4014.9199|4011.0601|3942.5901|4052.6799|4039.9199|3938.1499|3995.7|4063.8601|4186.9702|4255.75|4263.0698|4205.0601|||4139.7798|4126.0098|4055.99|4079.02|4098.3799|4057.8401|4044.3401|4264.3799|4503.4199|4495.2002|4500.52|4605.1001|4628.3198|4325.3999|4322.6899|4309.5898|4367.4399|4393.3301|4328.4502|4262.48|4376.6699|4300.5|||4048|4018.77|4130.8999|3862.6001|3699.8899|3821.1499|4036.4199|3905.47|3916.6899|4362.0098|4561.2598|4261.8999|4855.0801|4926.5898|4939.3599|5082.8901|5185.1099|5247.54|5218.7002|5142.8301|5316.0601|5360.8599|5387.7598|5358.9199|5304.2002|5292.8701|5322.5698|5299.3198|5261.0098|5270.9399|5165.9902|5214.8799|5151.0801|5104.3999|5094.6602|5240.9702|5283.5|5353.3301|5262|5403.02|5354|5479.1602|5485.73|5361.1899|5251.1899|5214.4302|5162.6699|5192.2002||5073.77||4940.25|4905.6299|4835.7002|4839.4302||4864.1401|4849.1602|4920.4502|4931.1099|4957.7598|4941.3198|4829.9399|4886.8999|4907.5498|4997.5|5017.04|5013|4974.1401|4959.9102|4998.8599|5070.5098|5125.6899|5018.8799|4999.3198|4979.4199|5096.9902|5054.5698|4993.7002|4912.3901|5018.3901||5097.1499|5134.8901|5136.8501|5163.0098||5363.8398||5498.4902|5594.2998|5630.4702||5553.6699||5499.1602|5485.96|5483.46|5500.8198|5486.8701|5569.23|5559.7998|5530.4199|5510.5898|5503.0801|5570.9199|5597.6602|5528.3701|5516.2598|5532.1802|5461.2002|5485.5801|5422.0601|5476.4102|5485.3501|5504.8701|5421.3301|5350.54|5341.0098|5369.1699|5408.7998|5480.2598|5415.75|5418.5801|5393.9199|5556.9102|5591.9902|5643.6299|5642.4399|5691.52|5668.6201|5671.7598|5647.1602|5692.8301|5734.1699|5706.79|5643.3398|5646.0498|5596.6001|5574.1602|5498.6401|5461.1499|5518.4902|5558.9502|5540.4199
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|2436.6499|2428.24|2404.8501|2406.47|2390.1001|2383.6299||2409.29|2378.95|2358.6201|2360.3401|2362.6299|2366.5701|2384.23|2363.2|2440.53|2435.8701|2430.3101|2435.3301|2468.1799|2447.5801|2427.6599|2404.52|2363.5901|2313.3701|2258.79|2257.5601|2256.1499|2251.99|2279.9199|2314.79|2309.3|2252.04|2216.22|2214|2217.8999|2204.48||2208.3201|2265.4099|2271.23|2282.77|2320.45|2300.0901|2300.5801|2291.1299||2301.5601|2311.74|2308.48|2300.5801|2323.3|2311.0901||2287.98|2286.3999|2332.0701|2309.22|2299.05|2342.0701|2383.22|2384.6001|2396.8401|2349.9199|2377.6799|2372.5801|2369.48|2441.72|2471.95|2483.7|2519.6599|2507.1001|2553.79|2590.3799|2579.99|2579.97|2580.99|2597.6001||2596.01|2597.98||||2609.74|2596.3|2610.95|2618.3|2600.5801|2597.1799|2633.27|2634.75|2605.53|2591.95|2585.3799|2575.4299|2545.3601|2535.55|2535.2|2531.3101|2517.6799|2526.8401|2549.6699|2553.55|2601.28|2543.74|2532.97|2494.95|2424.95|2376|2326.47|2366.5|2415.28|2469.4299|2441.47|2437.74|2486.77|2554.78|2457.6899|2592.6299|2581.74|2596.3101|2631.76|2636.21|2629.8501|2613.0701|2595.3201|2612.5901|2590.45|2584.77|2554.48|2533.1201|2526.8401|2546.52|2561.1599|2550.26|2555.8201|2536.6599|2558.97|2557.4099|2514.53|2526.8701|2578.3799|2602.4199|2606.3601|2594.71|2595.26|2588.5701|2592.79|2590.3701|2581.5901|2599.6399|2618.05|2619.1001|2635.4199|2654.8401|2653.4199||2642.8201|2637.77|2629.1399|2617.74||2609.7|2578.45|2563.3899|2535.0801|2570.5901|2570.46|2560.52|2552.8501|2567.7|2596.3701|2601.72|2601.77|2595.8899|2576.73|2564.7|2564.1599|2577.26|2544.1399|2544.5701|2534.53|2588.3201|2595.1699|2597.8899|2620.97|2608.05|2613.21|2621.47|2600.95|2603.1299|2581.28|2589.8101|2587.3601|2596.01|2608.1201|2616.3101|2624.8401|2635.52|2635.1201|2593.99|2608.1899|2596.4299|2581.5901|2562.73|2548.8899|2528.9299|2541.1299|2551.01|2573.9299|2595.1499|2603.2|2579.3701|2533.0601|2513.3|2490.73|2497.3401|2495.1699|2470.3301|2479.52|2487.77|2509.28|2483.8501|2446.5|2462.5901|2455.4299|2375.6399|2344.53|2372.9299|2338.3101|2369.49|2440.8301|2446.53|2412.4199|2445.3301|2466.4299|2488.8301|2499.01|2500.9199|2513.8201|2512.6899|2497.2|2479.1799|2475.8|2486.77|2479.1899|2473.74|2457.1799|2456.5901|2460.8501|2449.6599
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|1327.53|1322.95|1310.21|1311.09|1302.17|1298.65||1312.63|1296.1|1285.02|1285.96|1287.21|1289.35|1298.97|1287.52|1329.65|1327.11|1324.08|1326.8199|1344.71|1333.49|1322.64|1310.03|1287.73|1260.37|1230.63|1229.96|1229.2|1226.9301|1242.14|1261.14|1258.15|1226.95|1207.4399|1206.23|1208.36|1201.04||1203.14|1234.24|1237.41|1243.6899|1264.23|1253.13|1253.4|1248.25||1253.9301|1259.48|1256.34|1252.04|1264.4|1257.76||1245.1801|1244.3199|1269.1801|1256.74|1251.2|1274.62|1297.02|1297.77|1304.4301|1278.89|1294|1291.22|1289.54|1328.85|1345.3101|1351.7|1371.27|1364.4399|1389.84|1409.76|1404.1|1404.09|1404.64|1413.05||1412.1899|1413.26||||1419.66|1412.35|1420.3101|1424.3101|1414.67|1412.8199|1431.41|1432.22|1416.33|1406.98|1403.41|1398.01|1381.6899|1376.36|1373.79|1371.6801|1364.3|1368.3199|1380.6801|1369.1|1380.3101|1349.77|1344.0601|1320.91|1282.47|1256.58|1230.39|1251.5601|1277.36|1306|1291.21|1289.24|1315.17|1351.14|1299.79|1371.15|1365.39|1373.1|1391.85|1394.2|1390.84|1381.96|1372.5699|1381.71|1370|1366.99|1350.98|1339.6801|1336.36|1346.77|1354.51|1348.74|1351.6899|1341.55|1353.35|1352.52|1329.85|1336.38|1363.62|1376.33|1378.41|1372.25|1372.54|1369|1371.24|1369.95|1365.3101|1374.86|1384.6|1385.15|1393.78|1404.05|1403.3||1397.6899|1395.03|1390.46|1384.4301||1380.1801|1363.65|1355.6899|1340.72|1359.49|1359.4301|1354.17|1350.11|1357.97|1373.13|1375.96|1375.99|1372.88|1362.74|1356.38|1356.09|1363.02|1345.51|1345.74|1340.4301|1368.87|1372.49|1373.9301|1386.14|1379.3101|1382.04|1386.4|1375.55|1375.29|1363.74|1368.26|1366.96|1371.53|1377.9301|1382.25|1386.76|1392.4|1392.1899|1370.46|1377.96|1371.75|1363.91|1353.95|1346.64|1336.09|1342.53|1347.76|1359.87|1371.08|1375.33|1362.74|1338.27|1327.83|1315.91|1319.4|1318.26|1305.13|1309.99|1314.34|1325.71|1312.27|1292.54|1301.04|1297.26|1255.1|1238.67|1253.67|1235.38|1251.85|1289.55|1292.55|1274.53|1291.92|1303.0699|1314.9|1320.28|1321.29|1328.1|1327.51|1319.3199|1309.8101|1308.02|1313.8101|1309.8101|1306.9301|1298.1801|1297.87|1300.12|1294.21
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|2866.0701|2865.96|2835.53|2848.8799|2832.6399|2820.8701||2870.1599|2830.6299|2803.7|2804.95|2805.71|2816.3701|2843.5601|2802.3|2936.0801|2925.3799|2916.27|2927.3899|2970.71|2935.0901|2906.28|2879.8201|2831.3|2759.9099|2674.25|2670.54|2667.9099|2659.3899|2698.97|2752.1599|2746.4099|2665.97|2604.25|2597.0601|2592.5|2568.02||2574.0801|2646.8701|2648.6399|2665.3201|2714.04|2702.04|2707.0601|2695.55||2708.6599|2721.6299|2709.1899|2696.9399|2724.2|2716.0901||2688.54|2697.3701|2758.71|2719.8601|2720.3601|2767.1201|2808|2814.4099|2831.8999|2784.9299|2816.6799|2807.8101|2807.4299|2899.04|2932.74|2945.53|2995.3501|2968.8301|3028.3301|3077.0801|3055.3101|3055.3799|3070.5|3098||3099.73|3100.26||||3119.8999|3100.1499|3120.3601|3140.9399|3126.04|3121.1101|3177.0801|3188.8799|3164.9199|3148.9099|3150.8401|3143.6499|3094.6101|3090.1001|3091|3076.3401|3051.8401|3063.01|3097.27|3102|3193.28|3113.75|3116.1799|3073.8|2989.72|2916.1001|2853.6399|2920.53|2979.8501|3061.28|3003.75|3011.1101|3067.5801|3159.53|3048.49|3242.5801|3242.6001|3249.1599|3298.3501|3298.99|3297.0801|3289.9399|3274.2|3296.4199|3281.74|3279.6799|3227.28|3191.6299|3181.49|3223.1201|3247.8601|3231.3899|3239.28|3208.98|3246.45|3246.1699|3192.29|3200.78|3271.77|3319.1399|3320.6599|3305.23|3303.51|3300.0701|3304.75|3309.4399|3293.3999|3317.6201|3358.99|3365.95|3394.97|3417.8401|3407.71||3397.6001|3400.6201|3394.0801|3380.46||3356.49|3307.4299|3285.5|3236.21|3291.6201|3287.46|3271.73|3251.7|3277.4399|3327.29|3340.7|3337.46|3321.5701|3295.9299|3272.3|3276.5801|3299.97|3243.3899|3249.97|3224.0601|3307.1201|3314.9099|3332.71|3352.1599|3332.5701|3373.1699|3397.8|3376.78|3382.5801|3342.6799|3357.8701|3351.8899|3348.3201|3361.48|3372.6001|3383.95|3439.28|3449.3799|3380.75|3407.8601|3383.28|3371.03|3340.0901|3303.8601|3270.26|3308.6201|3338.22|3375.8701|3407.71|3421.26|3414.46|3342.96|3327.4199|3292.46|3314.1699|3309.8899|3258.5601|3266.5601|3272.78|3316.8601|3330.71|3254.5901|3305.5901|3319.5701|3236.8899|3176.99|3227.6299|3176.5901|3230.0701|3329.1499|3343.8799|3292.6799|3340.3701|3373.4099|3409.8401|3435.98|3437.95|3450.8401|3443.8899|3423.1799|3393.7|3396.5901|3409.8401|3396.71|3380.21|3368.01|3354.6201|3378.4399|3360.5701
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|139.09|138.59|137.24|136.71|135.46|134.72||135.38|134.32|132.35|132.76|132.61|132.6|132.96|132.76|134.51|134.44|134.47|134.21|135.85|135.02|134.04|132.56|130.36|127.89|125.79|125.65|125.74|125.35|126.57|128.09|127.97|125.27|124.58|124.48|125.08|124.95||124.8|127.97|128.85|129.32|131.13|129.55|129.8|129.49||129.55|130.61|130.82|130.76|132.08|130.92||129.54|128.43|131.23|130.82|129.62|132.28|135.09|134.6|135.26|131.37|133.42|133.19|132.68|136.39|138.79|140|142.48|142.69|145.08|147.5|147.04|147.36|146.41|146.92||146.18|146.14||||146.82|145.9|146.51|146.37|145.03|144.36|146|145.56|143.22|142.5|141.37|140.88|139.47|138.24|138.34|138.75|138.79|139.16|140.54|139.6|140.05|137.13|135.52|132.88|128.79|127.09|124.15|126.15|128.89|131.19|130.91|130.44|133.73|137.59|131.41|138.05|136.52|137.75|139.61|140.61|140.21|138.83|137.06|138.14|135.95|135.34|134.44|133.97|133.55|134|134.69|133.97|134.14|133.45|133.94|133.7|131.05|132.21|134.57|134.63|135.42|134.75|135.06|134.47|134.66|134.02|133.93|135.06|135.11|135.03|135.23|136.43|136.03||135.27|135.08|134.81|133.71||133.85|133.22|132.46|131.35|133.45|133.33|132.54|132.54|133.03|134.28|133.92|134.52|134.22|132.56|131.98|131.89|132.56|130.81|130.74|130.67|133.36|133.8|133.63|135.1|134.51|133.28|132.63|131.55|132.09|131.51|131.5|131.75|132.77|133.43|133.68|134.1|133|132.39|131.25|131.28|131.32|130.51|129.22|129.94|129.55|128.98|128.1|129.07|130.32|130.37|127.3|125.35|123.61|123.91|123.35|123.4|122.86|123.76|124.35|124.41|120.42|119.81|119.01|117.56|112.32|111.29|112.07|110.62|112.01|114.72|114.68|112.48|113.97|115.05|116.24|116.1|116.17|116.98|117.95|117.06|116.47|115.93|116.43|116.54|116.15|115.05|115.78|115.19|115.19
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|570.44|574.91|564.26|559.36|553.46|546.43||547.38|534.73|533.81|534.23|543.3|532.94|533.93|527.9|531.93|530.14|526.72|520.11|524.95|526.32|529.69|524.24|514.66|512.68|500.89|500.98|506.41|506.64|517.33|520.47|512.91|506.7|489.92|491.61|495.97|491.81||494.23|501.37|505.1|508.59|523.79|518.31|521.07|520.1||527.24|516.68|513.36|514.92|517.88|516.06||516.06|522.77|524.08|527.34|519.73|533.91|547.32|548.89|546.1|546.1|555.94|552.9|549.94|574.92|576.49|579.1|582.51|569.46|587|588.87|586.27|577.9|577.65|582.28||589.56|585.38||||582.92|579.69|584.08|584.08|586.5|569.04|577.99|578.57|570.02|573.81|573.82|570.04|570.21|569.93|568.24|560.3|561.18|563.05|568.37|568.37|569.42|557.25|556.42|550.21|540.77|532.96|520.62|526.44|550.31|574.79|570.53|556.88|566.14|588.73|569.54|591.7|592.75|602.74|605.65|598.64|597.56|580.93|569.34|568.42|570.11|566.72|565.71|548.79|551.28|545.55|540.28|545.94|546.99|546.67|547.71|546.87|539.34|546.19|569.17|571.19|566.59|565.54|563.81|560.74|565.54|561.99|562.48|558.41|557.35|548.08|546.19|554.74|556.44||552.49|547.17|545.62|538.44||527.79|513.09|510.02|510.02|506.96|512.45|512.13|513.5|523.08|519.3|528.23|528.72|531.3|530.6|526.98|531.96|531.98|525.3|529.41|518.14|523.77|525.48|514.17|510.96|509.58|510.13|512.16|507.4|508.92|507.87|516.67|515.62|520.23|528.3|532.1|536.37|524.85|533.38|530.76|523.01|514.62|506.97|504.99|499.68|492.17|482.54|482.12|479.41|479.27|478.15|478.49|468.98|469.05|472.89|468.63|468.38|463.19|455.85|458.17|459.45|458.08|454.37|452.39|452.14|432.85|440.02|439.49|434.18|432.87|450.06|451.93|446.94|461.35|461.98|465.05|466.59|464.06|468.58|458|442.97|440.59|422.91|423.56|420.11|420.21|415.6|414.38|408.47|408.78
00585|49642|/indices/colcap|INDICES:CO|1322.08|1333.0699|1300.09|1281.45|1279.2|1281.28|1272.1|1295.96|1320.2|1300.17|1294.8199|1289.89|1259.8|1291.55||1303.01|1281.71|1274.1899|1272.51|1319.29|1347.88|1344.65|1354.92|1350.26|1336.49|1333.6899||1357.98|1322.88|1346.88|1381.09||1365.96|1338.83|1372.2|1398.42||1454.02|1473.1899|1463.55|1501.1801|1484.58|1530.73|1526.79|1560.76|1587.0699|1608.21|1614.09|1610.21|1604.54|1603.23||1532.3101|1508.62|1491.48|1482.77|1482.8|1459.25|1411.11|1465.1899|1506.3199|1517.1899|1512.12|1505.8|1509|1511.73|1511.39|1556.15|1581.65|1613.72|1593.36|1582.67|1562.46|1592.99|1586.26|1575.37|1576.0601|1614.75|1616.87|1635.71|1603.6|1603.8|||1615.12|1626.17|1630.89|1625.53|1628.85|1626.1|1633.95|1618.39|1626.89|1616.08|1601.35|1599.1801|1598.58|1606.88|1593.5|1587.4|1555.86||1539.7|1542.97|1528.12|1522.1899|1517.85|1548.46|1543.26|1537.52|1535.28|1538.27|1542.13|1534.45|1530.3|1538.5699|1527.75|1516.24|1509.55|1510.2|1492.49|1495.04|1493.88|1503|1502.6899|1487.1899|1480.77|1492.8|1475.28|1508.71|1523.73|1533.51|1522.41|1516.27|1529.53|1538.02|1536.92|1529.85|1520.63|1522.26|1527.48|1522.12|1523.5601|1547.47|1582.84|1585.23|1522.21|1431.84|1466.67|1450.75|1422.5699||1394.22|1381.74|1402.4|1423.88|1415.0601||1410.97|1415.79|1408.2|1404.62|1401.66|1395.46|1394.49|1378.8199|1380.89|1395|1407.88|1375.2|1358.8|1353.91|1389.16|1399.15||1409.9399|1430.66|1431.9399|1440.89|1418.24|1373.84|1347.45|1318.3101|1338.85|1330.1801|1316.4301|1312.1801|1298.64|1337.52|1330.5699|1333.47||1356.48|1365.84|1365.65|1384.59|1394.23|1388.5601|1392.1899|1404.52|1390.5||1394.04|1407.92|1404.09|1413.3199|1402.04|1399.64|1410.2|1414.1|1416.49||1426.2|1416.6801|1394.22|1386.45|1406.25|1401|1393.5|1381.86|1383.22|1381.76|1370.25|1361.95|1360.41|1350.53|1345.4|1309.38|1312.22|1310.25|1301.46|1306.62|1321.85|1323.37|1322.14|1310.22|1312.4301|1320.52|1322.78|1320.39|1320.98|1327.09|1327.47|1331.9|1321.27|1319.96|1322.5699|1325.51|1313.99|1329.79|1328.29|1334.48
00586|945499|/indices/coleqty|INDICES:CO|904.64|913.26|891.74|879.8|878.73|878.87|875.99|891.9|907.08|893.91|892.15|890.01|868.83|893.7||901.28|889.79|884.27|884.51|914.12|930.8|929.33|937.56|938.07|929.56|924.35||937.2|915.55|928.65|950.03||944.48|927.04|954.26|970.34||1003.36|1014.58|1003.57|1031.05|1019.93|1045.0601|1040.9|1065.28|1080.78|1095.14|1097.66|1094.4399|1089.5|1091.37||1046.09|1033.16|1023.23|1020.57|1020.89|1007.23|977.11|1011.67|1034.86|1044.04|1038.38|1037.24|1039.77|1042.8101|1041.52|1068.2|1084.4301|1102.55|1091.62|1090.59|1077.7|1095.91|1087.78|1081.11|1078.5699|1104.0699|1103.8199|1114.38|1102.25|1102.3|||1108.73|1114.15|1117.91|1113.52|1115.89|1115.11|1111.21|1102.35|1106.42|1098.41|1100.38|1109.79|1108.83|1113.3101|1105.84|1101.02|1084.47||1076.41|1078.6801|1072.15|1069.04|1065.0601|1082.33|1079.4399|1076.28|1073.9|1076.33|1078.4399|1075.91|1072.39|1077.59|1071.64|1072.14|1069.04|1069.45|1058.6899|1061.11|1060.6|1067.3101|1066.01|1057.62|1053.55|1063.45|1052.51|1074.41|1084.9|1090.4301|1084.27|1078.49|1088.26|1096.15|1078.48|1073.59|1068.2|1069.33|1072.74|1070.09|1070.0601|1086.27|1108.53|1110.64|1065.63|1007.47|1031.09|1018.56|999.29||980.83|972.11|987.64|1000.35|994.2||991.42|995.6|989.51|988.02|986.11|981.7|981.44|971.12|972.58|980.96|989.49|967.73|955.86|953.35|975.81|982.39||988.89|1003.77|1004.9|1010.88|995.71|963.33|946.49|927.23|938.79|931.58|921.48|919.38|905.99|931.82|925.51|928.2||942.22|948.59|947.24|959.62|966.37|962.9|965.17|973.08|963.53||967.29|976.3|972.56|978.39|971.64|970.7|977.56|979.71|981.8||988.03|981.95|967.66|963.07|975.6|972.3|967.56|960.12|959.9|958.91|951.78|946.16|945.55|939.2|935.74|914.37|916.08|915.5|909.8|912.69|923.16|923.85|922.25|915.1|916.03|922|922.6|920.28|921.28|924.83|925.35|927.95|921.78|919.62|921.85|924.39|917.14|927.56|926.8|931.43
00587|29043|/indices/ftse-colombia|INDICES:CO|4294.6401|4309.3599|4203.2202|4153.8701|4133.6699|4150.3501|4099.3799|4167.7002|4258.9702|4184.4902|4150.23|4123.6401|4056.49|4128.0801|4167.1499|4167.1499|4075.03|4051.02|4037.52|4177.1602|4301.6401|4271.5098|4298.9702|4248.6201|4195.02|4182.7002|4255.4502|4255.4502|4140.7402|4261.1099|4396.5|4293.7202|4293.7202|4200.98|4379.48|4493.29|4690.0498|4690.0498|4800.1602|4778.1699|4909.1001|4824.3701|5042|5017.96|5133.8901|5258.7998|5395.8501|5378.6201|5349.73|5317.0898|5320.5898|5064.4399|5064.4399|4979.27|4889.7998|4828.1201|4810.6401|4703.3301|4510.79|4687.0801|4835.21|4819.6602|4832.29|4802.5698|4817.46|4819.8999|4833|5014.73|5120.1499|5244.1499|5136.8301|5056.7202|4964.96|5108.6099|5084.7002|5015.9102|5004.25|5181.6802|5208.9502|5296.6401|5211.0898|5162.3501|5201.2598|5201.2598|5201.2598|5258.2402|5266.7598|5236.8301|5260.1401|5243.48|5277.4302|5218.02|5271.9102|5230.02|5149.9502|5127.8799|5130.1201|5165.4902|5106.8599|5095.23|4958.0898|4873.8101|4873.8101|4893.6802|4827.5098|4801.3301|4799.3901|4914.6099|4896.4302|4890.96|4884.77|4890.2998|4910.02|4878.6099|4867.5498|4893.9502|4848.6401|4853.2598|4831.6699|4816.96|4747.29|4749.2998|4742.75|4787.9102|4787.0298|4713.2402|4679.6699|4714.5601|4643.9702|4760.4302|4809.3901|4852.3198|4809.8799|4777.6201|4835.2402|4843.5298|4777.3701|4755.7998|4717.4399|4720.0098|4739.1299|4732.2798|4727.5601|4819.0801|4931.4102|4932.1001|4733.6802|4509.9902|4625.4102|4540.1401|4446.5698|4331.3101|4331.3101|4313.9102|4375.6899|4463.04|4434.8599|4423.2402|4423.2402|4434.1299|4401.5|4379.2002|4377.9902|4351.9102|4347.54|4289|4296.3501|4367.79|4367.3301|4249.8999|4182.4199|4167.96|4309.79|4325.8301|4357.3198|4357.3198|4451.9399|4459.2002|4493.29|4410.3599|4245.5601|4106.9702|4015.96|4101.0098|4081.6699|4044.8799|4029.8|4039.55|4155.1602|4147.6899|4157.04|4241.0498|4241.0498|4271.6201|4273.4399|4337.0698|4371.3999|4361.5601|4366.8901|4408.5098|4367.02|4360.79|4360.79|4404.52|4401.4902|4433.6699|4390.5298|4358.54|4395.8301|4417.2402|4417.25|4460.7202|4460.7202|4416.27|4334.3799|4300.1699|4375.6201|4358.9702|4339.6401|4297.2402|4312.8101|4312.3198|4272.8301|4244.27|4239.6802|4201.3799|4176.8901|4033.0601|4039.6599|4036.1001|4011.8301|4039.3501|4094.01|4087.4199|4085.51|4043.8701|4052.6899|4082.8301|4090.3899|4091.5801|4088.21|4110.8501|4110.6602|4127.1899|4091.1399|4088|4094.05|4097.48|4066.3999|4114.23|4103.1001|4118.4302
00588|13376|/indices/merv|INDICES:AG|121920.7891|123953.3594|121003.8906|120437.1797|120389.9297|118691.2031|117586.7813|122528.2734|127400|126361.9766|120038.3828|119508.3125|113851.4063|112017.0313|106949.0625|107185.4297|105441.2422|104222.9219|100518.4063|102270.9609|103209.8281|104431.9219|105850.0078|102265.4063|95075.8672|92689.4688|89128.7891|90050.7813|88449.8906|88130.75|88194.7031|85712.2734|82605.6406|83170.0625|85662.4766|86545.8984|||87060.8984|88465.5469|87400|87937.8906|89141.3906|88869.7813|89946.8828|90938.1094|90351.7266|91775.1719|91452.0391|91369.5781|92288.0313|93236.2422|93683.2891|93710.9922||91271.6719|90344.0469|88118.9609|88634.3203||90803.4297|89964.7969|88795.7578|85520.8281|85762.8438|83676.75|82243.5469|86507.2188|86434.1016|89401.3516|89585.3281|87608.1328|88250.9688|90354.2266|90033.25|89574.6797|91154.4297|91717.0703|91496.1328|92559.3438|92038.3516|91239.2188|||91041.3672|90345.8594|90629.8906|92091.4688|91558.1719|90973.0313|91814.2969|93218.6563|92390.9766|90959.5938|90867.5781|89967.25|91662.9609|93010.4297||90106.6016|90170.1016|90041.0469|89057.5703|89645.8828|87450.8672|84054.7188|84955.8984|88999.0625|90283.1016|87226.4609|88061.1406|87948.2109|89515.4375|91558.0391|90248.9297|||87969.8672|88721.4609|91359.5234|90440.5469|90029.4922|89443.1875|89977.8906|90577.5469|88042.6172|87803.6797|88184.9922|87559.3672|87393.0938|88149.1719|89189.0938|87934.0234|88091.2813|89662.6563|91416.5469|90907.5078|88269.8281|85968.7578|85782.1406|85180.4297|81004.4063|83622.4766|85126.3672|83528.2266|83350.6094|85038.7891|85481.0703|85370.8594|85100.2734|84702.3125|83746.2969|84402.0703|83747.8438|83835.7188|85285.9766|85579.1094||83500.1094|84006.5|82783.6797|84570.4531||84850.3125|83651.7969|84137.6797|81908.1484|83234.0391|82995.2188|80939.4375|82178.8438|81947.6484|85441.3828|86544.9219||89242.7734|88287.4297|86359.7813|87451.2734|85164.7813|79315.7891|79094.9297|80369.0078|84956.9219|83481.2031|83770.5078||85695.1484|89512.4375|87541.7734|89674.1406|92999.3672|94963.4219|95943.8281|95130.5938|94381.3516|96044.8828|92895.8906|91258.1484|92095.0234|89273.0391|87460.3516|83560.9609|86034.2266|85353.1328|88907.8203|89391.7578|86898.5078|86795.2578|87055.6563|84307.9766|82859.6875|81990.2188|80138.0078|78427.9297|77927.8672|||77553.3125|77443.1016|78191.5|77578.8984|77626.1719|77363.6406|76589.2734|75808.4297|75687.5234|74180.2031|74743.4219|74750.2266|73918.6172|73635.1484|78512.0938|79738.1328|78488.5|78989.2266|80065.9063|75895.0234|77127.0078|77459|79004.7578|76002.9766|74734.9531|75115.0469|75232.6094|76451.6797|76329.4219|73203.6406|71550.5391|72009.0781|71353.7969|69050.3281
00589|13317|/indices/ibg|INDICES:AG|5158015.5|5232747|5116419|5079266.5|5072615.5|5002098|4952217.5|5152972.5|5344036|5300212.5|5044797|5022262.5|4792459|4721046|4516687|4518673|4448292|4396840|4248711.5|4312415.5|4351100.5|4390992.5|4449328.5|4301314.5|4008508|3909055|3767565.5|3802840.25|3737808|3719444.75|3718723|3618844.5|3489893.25|3510738.5|3606702|3644153.75|||3663953.25|3724180.75|3683202|3704790.5|3754954.75|3745689|3787981.75|3823496.25|3797387.5|3851798.75|3839913|3837815.75|3875359|3915746.75|3928846.5|3927837||3828069.5|3791709.5|3708408.25|3729362.5||3813204.5|3782488.75|3735146.5|3605900|3615342|3527718.25|3471142.25|3647011|3646152.5|3762664.25|3770964.75|3693870.5|3720833|3793283.25|3780552.5|3762564.5|3822342.5|3840958|3828943.5|3869417.25|3848879.5|3816839.75|||3810378|3781313.25|3793180.25|3850250.75|3827118.25|3800535|3836546|3892535|3859636.75|3802758|3800145|3769211.75|3837673.75|3891965||3776705.75|3775701.5|3772268.75|3738376|3760237.75|3669881.75|3533598.75|3569913|3737900|3793310|3668535.75|3695952.5|3690846.25|3754854|3836827.75|3779020.5|||3689706.5|3713864|3822134|3783742.25|3764633|3741430.25|3762613.75|3786076|3683370.5|3674017.25|3687717|3663319.5|3651412.25|3680651.75|3720752.75|3667431.75|3670749.5|3735183.5|3804010.25|3782132.5|3674592.75|3580142.75|3572060.25|3546333|3380349.75|3487433|3546971|3482021|3472574.5|3538717|3554692.25|3551807.5|3542573.75|3528057.75|3489532|3515858|3490996.25|3495377.5|3552319.75|3567556.25||3486252.5|3500880.75|3452202.5|3523296.25||3534481.25|3487864.5|3506030|3415536.5|3469520.25|3458025.5|3377180.5|3430376.25|3422651|3563390.5|3609470.25||3717712.25|3678798.25|3605615.75|3646758|3560321.75|3315873.75|3303996.25|3358942.75|3544336.75|3484157.5|3494331.25||3574896.25|3725954.25|3649901.75|3737687.75|3876925.25|3955131.5|3995710.25|3963417.5|3931696.25|3996949|3871447|3810398.25|3846374.75|3735354|3663324.25|3505468.75|3604543.5|3574167.25|3715282.25|3731675.5|3627693.25|3619496.75|3627906.75|3514302.75|3453243|3416509.75|3339584.75|3271329.75|3253530|||3240134.75|3237329.75|3267992.25|3245373|3247450.25|3235691.75|3203294|3171473.75|3169035.25|3105850.75|3130331.25|3130697.5|3094393.5|3080692|3281090.25|3324812|3268687|3290571.5|3341871.5|3163703.25|3214555|3232977.25|3296963.25|3161653|3111223.5|3126246.75|3134356.5|3183796|3179426.75|3045837.25|2977969.75|2990906|2958401.5|2854520
00590|13518|/indices/bax|INDICES:BH|||1900.08|1900.3101|1896.427|1900.2371|1906.118||1905.515|1904.519|1896.67|1888.951|1886.597|1873.271|1846.4659|1833.124|1833.156|1844.208|1850.108|1872.286||||1872.4449|1868.572|1876.6899|1874.724|1865.788|1839.626|1825.442|1806.278|1810.8101|1809.731|1816.354|1828.677|1837.861|1830.645|1832.151|1851.653|1850.136|1842.7271|1852.3669|1870.08|1883.144|1883.866|1878.7841|1901.8929|1903.813|1906.694|1908.524|1920.78|1907.743|1905.772|1894.0959|1888.918|1890.167|1893.824|1905.876|1922.139|1963.114|1956.656|1960.897|1970.912|1959.6689|2011.646|1988.281|2027.921|2042.796|2054.3|||||2056.146|2038.116||2067.9771|2079.814|2086.4141|2095.3621|2092.6621|2095.9099|2101.533|2100.6721|2102.6931|2103.707|2099.543|2122.511|2120.8679|2119.3311|2093.7791|2082.3569|2084.2839|2073.541|2061.9419|2078.531|2075.4031|2080.4319|2032.825|2025.28|2003.828|1982.869|1975.563|1965.0699|1961.1899|1969.374|2005.3|2032.95|2053.4641|2068.4851|2069.8999|2062.178|1992.781|1976.048|1969.2729|1968.499|1963.62|1960.063|1943.782|1964.324|1928.386|1933.098|1929.735|1925.59|1898.941|1865.538|1853.373|1872.13|1867.3149|1855.0291|1848.226|1840.754|1833.254|1824.2469|1818.754|1815.1541|1809.816|1806.863|1807.575|1812.01|1805.087|1809.715|1814.54|1812.615|1813.5389|1810.5649|1815.189|1815.801|1804.35|1792.6331|1794.928|1790.535|1794.469|1788.933|1796.077|1796.489|1792.236||1797.252|1793.877|1791.231|1786.809|1786.483|1779.512|1777.531|1769.514|1770.9821|||1782.201|1785.5081|1783.313|1786.311|1785.723|1775.918|1770.604|1772.139|1768.363|1761.6071|1748.5909|1729.601|1753.986|1744.635|1779.231|1792.0649|1785.755|1786.84|1793.515|1791.0861|1786.856|1787.455|1781.479|1783.762|1789.402|1787.811|1787.775|1781.97|1785.629|1778.927|1774.5551|1769.5341|1759.954|1743.061|1742.1379|1736.9301|1735.564|1739.186|1736.375|1724.075|1721.743|1718.1479||1710.0081|1708.723|1703.067|1701.3199|1698.673|1700.968|1699.92|1700.358|1703.6281|1708.856|1705.058|1705.561|1703.222|1701.793|1697.9969|1698.083|1702.4919|1692.557|1686.567|1690.146|1686.6479|1679.207|1672.595|1673.551|1668.293|1666.451|1669.767|1665.426|1660.13|1659.02|1660.562|1663.441|1660.498|1645.406|1657.135|1665.9091|1666.537|1661.988|1647.5601|1641.699
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH||2237.6001||2265.2|2258.8301|2234.21|2204.1899||2145.25|2162.8501|2190.02|2177.2||2200.8301|2206.0801|2213.24|2235.8301||2273.8501|2272.96|2284.1399|||2293.76|2299.8601|2301.9099|2283.95|2291.21|2295.5801|2295.1799|2294.5801|2285.21|2286.6001|2298.6001|2293.95|2295.4099|2314.5701|2326.1899|2327.9399|2301.9099|2300.9099|2316.97|2334.6399|2352.3799|2353.6399|2350.76|2361.3401|2373.8|2355.6799|2358.2|2350.25|2350.8|2346.9399|2307.3799|2287.98|2295.05|2309.75|2277.1599|2316.6799|2336.48|2363.6599|2365.9199||2406.9099|2420.6399|2435.77|2449.3899|2449.25|2453.5701|||||2460.76|2466.1599|2474.3201|2476.5701|2486.1201|2478.0701|2463.8301|2436.1101|2409.6799|2435||2440.45|2431.6399|2451.9099|2458.51|2451.5901|2459.03|2464.6201|2468.71|2487.97|2474|2465.5901|2471.0801|2468.05|2462.8999|2466.74|2469.4299|2471.05|2436.28|2434.98||2458.49|2458.97|2460.48|2463.1899|2425.1001|2415.5901|2374.0701|2374.3899|2438.9399|2462.9399|2470.5|2489.96|2482.3501|2467.8999|2514.97|2550.5|2536.3601|2545.6101||2573.8501|2598.6001|2589.25|2597.1299|2605.05|2597.49|2604.98|2610.3301|2607.72|2611.54|2592.3401|2592.77|2588.5601|2559.1399|2585.1499|2602.3301|2612.1599|2613.3301|2614.26|2629.4399|2635.3799|2617.3|2598.95|2607.8301|2598.3401|2616.3|2606.78|2626.6599|2606.54||2603.0801|2575.8799|2571.1799|2576.1101|2560.6399|2532.5801|2522.3101|2523.78|2504.0801|2488.04|2511.99|2536.45|2538.51|2528.6599|2547.7||2586.46|2568.4099|2585.3201|2604.0801|2632.1899|2621.04|2660.3|2634.6299|2638.25|2635.9299|2589.8501|2516.28|2567.3799|2576.1699|2602.8601|2631.3701|2660.8501|2666.99|2683.8401|2694.9399|2683.29|2691.26|2659.54|2655.98|2680.96|2660.74|2616.03|2583.6799|2598.97|2601.28|2585.8|2605.9399|2625.7|2620.5901|2638.8999|2644.3201|2661.6399|2644.54|2698.3101|2699.3301||2656.05|2678.55|2705.1299|2719.1299|2717.5601|2749.8799|2757.28|2765.78|2767.3799|2787.8101|2778.1201|2765.26|2741.71|2710.52|2696.8701|2691.8201|2676.24|2665.6101|2673.55|2673.1899|2685.98|2661.4099|2655.8101|2674.55|2649.3601|2611.6799|2635.1499|2638.1001|2647.1399|2613.54|2583.9299|2546.6201|2533.97|2496.8401|2474.72|2453.95||2443.48|2453.4299|2459.6899|2463.55|2459.9399
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH||6258.9502||6312.25|6300.1099|6249.23|6163.9902||5980.5098|6038|6112.25|6082.8999||6126.52|6138.79|6153.1802|6216.8901||6324.5|6324.8101|6355.4902|||6366.9502|6366.0498|6372.1299|6346.8799|6359.77|6376.9399|6350.46|6342.5898|6320.3301|6301.0801|6327.6499|6317.7998|6311.6499|6357.3799|6407.3701|6425.73|6374.5098|6361.3901|6391.9902|6431.46|6480.2998|6484.2402|6468.6001|6489.1699|6497.3901|6451.5298|6433.1699|6392.8501|6388.6499|6369.3301|6237.9702|6187.6401|6211.46|6261.54|6142.6802|6258.2402|6309.9102|6403.5|6430.9302||6565.4702|6591.9902|6665.6099|6698.0801|6669.4102|6643.1602|||||6655.6602|6677.6401|6677.5601|6666.9102|6683.23|6662.3599|6606.4102|6530.0601|6482.3799|6554.8701||6584.9702|6574.0698|6638.5601|6662.4502|6641.23|6662.48|6694.2998|6718.9102|6771.9102|6757.8301|6753.7598|6765.2998|6758.1602|6741.5498|6752.8701|6750.3999|6771.6602|6691.77|6698.04||6765.5801|6765.4702|6763.9302|6765.73|6668.1401|6630.02|6474.2798|6456.5098|6638.6299|6696.52|6699.8301|6753.7798|6739.4399|6676.1401|6839.4399|6948.6699|6917.8999|6926.6201||6991.3501|7043.6899|7036.77|7060.73|7089.52|7085.9399|7081.3799|7072.7798|7051.7998|7064.29|7023.52|7016.75|6997.6001|6926.29|6991.5498|7027.5498|7032.4399|7032.5698|7019.25|7073|7105.6899|7089.4302|7055.7002|7055.27|7019.5898|7017.2202|6996.0601|7049.1499|6994.1499||6987.4502|6929.9302|6892.9902|6882.2998|6853.1299|6756.6499|6731.1401|6742.6299|6669.21|6629.8701|6702.6099|6754.4399|6757.25|6736.5498|6783.1899||6868.1699|6837.7998|6882.02|6920.3501|6984.7402|6952.1299|7048.9902|6978.5298|6965.6299|6936.2002|6847|6703.25|6795.5098|6773.8901|6852.0801|6917.9102|7013|7022.29|7085.6699|7091.8101|7060.77|7056.5698|6941.3599|6930.0698|6995.9199|6982.1802|6868.0801|6799.6401|6855.8701|6906.71|6898.27|6954.3501|6998.0298|7000.9399|7062.3501|7011.8799|7005.7798|6885.29|7005.7002|7076.23||7020.6099|7097.27|7186.46|7243.2598|7248.4399|7313.98|7345.5698|7367.9902|7342.96|7351.04|7331.3901|7327.54|7356.04|7329.0298|7302.8501|7297.2402|7251.71|7237.1401|7250.6001|7241.8398|7258.5698|7205.8198|7191.7998|7228.3101|7196.5498|7140.5|7218.0498|7202.0898|7258.7402|7196.3198|7140.8701|7075.4902|7052.8198|6981.0498|6916.3799|6869.2402||6823.6001|6851.3198|6878.75|6884.6699|6862.4102
00593|945507|/indices/birs|INDICES:BOSNIA|751.14|751.14|749.81|752.75|752.75|750.1|746.13|746.13|746.13|746.13|746.13|746.13|746.13|744.81|746.13|746.13|746.13|744.81|742.17|755.39|754.07|755.39|755.39|755.39|743.73|742.41|743.73|743.73|738.44|739.76|740.35|739.03|739.03|746.78|759.23|773.16|769.43|769.43|769.43|769.45|781.73|783.06|781.73|781.73|783.06|788.46|788.86|788.86|787.54|788.86|791.5|793.47|792.15|794.8|794.63|800.69|797.94|798.89|800.77|800.77|800.77|799.57|800.77|797.18|799.57|800.77||806.73|807.3|804.91|798.5||789.99|789.99|786.26|786.26|||787.46|790.68|788.29|785.81|792.92|792.92|795.09|793.9|793.9|793.9|798.02|796.82|798.64|798.64|786.72|792.26|792.26|793.46|777.73|777.73|781|779.81|785.28|790.65|791.11|787.63|785.24|781.65|773.06|785.01|799.44|805.41|803.02|779.12|770.75|770.12|767.22|782.4|782.39|785.41|798.57|807.81|807.81|815.85|810.61|817.17|809.41|844.07|833.94|841.08|845.35|811.36|810.17|808.97|808.97|812.54|810.64|803.48|842.83|840.92|840.92|839.73|839.73|838.53|762.92|762.92|853.5|845.76|825.44|754.37|697.23|659.52|664.85|661.27|||658.42|658.37||667.93|664.36|662.12|679.41|683.35|658.31|654.61|691.23|691.19|691.19|689.99|688.8|685.79|685.79|671.76|671.89|671.89|671.89|671.89|671.89|672.03|672.09|672.09|673.28|672.09|672.09|668.15|670.55|641.08|641.88|640.68|637.99|637.99|637.99|634.87|640.49|644.6|648.69|648.69|647.34|647.34|645.86|645.86|652.58|636.85|633.38|626.76|625.42|625.42|619.7|608.46|589.12|586.43|586.43|586.7|584.49|584.49|584.49|584.49|583.14|583.14|584.49|580.95|578.26|578.26|574.87|575.95|574.6|574.6|572.02|572.02|572.02|573.48|584.01|581.43|581.43|580.47|580.47|579.69|570.01|568.67|568.67|568.67|568.67|570.01|570.49|568.26|568.26|568.26|565.57|565.57|565.57|568.26|562.08|562.08
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|1039.6899|1038.75|1034.13|1033.87|1029.55|1029.37|1020.81|1020.96|1020.72|1025.36|1022.61|1022.89|1022.95|1024.22|1022.91|1025.66|1024.75|1015.34|1020.45|1021.76|1021.76|1013.56|1013.56|1004.37|1004.37|1014.87|1014.87|1020.85|1012.88|1000.57|1022.44|1021.44|1021.44|1016.17|1019.51|1003.29|1007.11|1008.13|1018.91|1020.18|1023.79|1024.59|1025.5699|1016.9|1006.23|979.91|979.91|968.1|964.99|955.73|954.21|946.32|946.32|946.32|951.99|952.64|959.61|959.61|961.16|964.13|960.88|960.88|962.9|962.77|967.74|970.86|969.42|969.42|962.21|959.8|||959.8|961.89|961.93|967.7|967.95|959.99|976.37|976.69|971.27||971.67|964.17|966.81|962.71|937.89|928.08|921.25|917.93|924.62|923.63|924.72|917.4|908.54|909.75|910.1|919.01|919.01|923.68|918.78|917.58|917.58|913.23|912.57|914.73|922.55|921.17|917.32|917.29|910.39|910.75|911.76|918.07|931.2|||940.9|959.19|965.04|963.89|967.2|969.11|968.62|971.73|967.66|961|972.47|968.89|968.89|967.47|965.62|965.26|964.76|959.7|959.16|965.45|966.41|963.38|966.58|966.52|966.38|966.12|952.6|956.34|959.29|953.8|973.39|973.52|975.95|990.8|990.18|995.47|988.86|992.09|991.92||991.92|992.33|995|989.23|1000.49|1000.32|1003.76|1003.76|993.48|998.22|999.45|997.26|1000.79|1006.47|1007.83|1008.62|1009.04|1006.35|1006.49|994.09|985.3|984.47|994.24|1026.46|1025.95|||1023.14|1045.9|1045.9|1039.91|1010.03|1007.17|1010.62|1010.62|1015.97|1018.08|1018.08|1006.75|1008.39|1019.58|1008.78|1011.16|1023.83|1019.85|1022.13|1028.21|1030.63|1043.6|1043.6|1064.6801|1063.64|1068.76|1066.09|1060.0601|1061.76|1059.13|1058.84|1065.11|1064.71|1063.38|1062.75|1067.72|1074.2|1091.49|1091.6|1074.6|1058.15|1103.42|1104.88|1055.76|997.75|983.15|977.59|957.79|976.98|957.4|924.45|908.91|901.41|896.24|893.09|887.3|887.03|887.03|887.72|887.69|887.56|886.61|889.16|889.23|894.26|904.18|904.18|901.95
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|1719.04|1719.17|1714.66|1714.58|1702.11|1701.89|1690.47|1690.51|1690.4301|1692.74|1690.91|1690.99|1689.58|1691.03|1693.9399|1695.72|1695.47|1692.98|1694.37|1694.73|1694.73|1683.25|1683.25|1680.59|1680.59|1682.91|1686.74|1688.39|1684.23|1675.58|1679.3199|1679.0601|1679.0601|1677.38|1679.04|1675.3|1676.27|1676.62|1679.23|1679.48|1680.12|1680.74|1682.33|1682.12|1679.01|1675.0699|1677|1677.46|1676.73|1677.55|1677.0699|1678.03|1678.03|1678.03|1689.11|1689.11|1690.77|1690.77|1691.63|1695.67|1695.8|1695.8|1696.47|1696.4301|1696.76|1691.47|1691.48|1691.48|1682.1|1674.13|||1674.13|1674.34|1674.36|1677.75|1677.7|1678.64|1682.75|1682.62|1683.4301||1683.67|1680.08|1680.6|1679.41|1674.15|1670.9399|1670.17|1669.35|1679.14|1678.39|1678.84|1676.72|1678.88|1679.3101|1675|1672.65|1672.65|1672.65|1668.05|1666.39|1666.39|1665.5|1668.16|1668.75|1701.95|1701.1801|1728.27|1728.5601|1759.41|1788.49|1788.8|1789.05|1784.53|||1780.85|1781.05|1785.72|1789.47|1791.8|1789.16|1774.99|1777.35|1774.67|1774.08|1775.14|1775.36|1775.36|1771.8199|1770.6|1773.14|1772.99|1778.64|1778.4301|1780.9399|1781.4|1782.13|1781.51|1781.48|1779.92|1768.64|1770.41|1768.65|1784.66|1781.95|1780.38|1780.4301|1780.64|1789.47|1788.8|1776.7|1776.1801|1765.75|1765.05||1765.05|1758.59|1758.59|1753.49|1769.08|1770.53|1771.63|1771.63|1766.36|1765.84|1772.58|1771.92|1771.26|1768.71|1769.42|1769.63|1769.71|1770.42|1770.47|1761.4301|1755.5601|1755.4|1759.09|1772.83|1772.28|||1771.48|1778.08|1778.08|1778.01|1767.91|1766.37|1767.37|1760.04|1754.09|1752.37|1752.37|1746.1|1745.75|1751.86|1746.6899|1747.38|1754.2|1753.04|1747.6899|1753.79|1637.9|1631.4|1631.4|1646.34|1645.62|1646.8199|1646.2|1645.42|1649.0601|1651.09|1668.21|1669.7|1669.0601|1669.98|1669.78|1678.12|1686.67|1699.2|1699.13|1702.7|1691.1|1685.79|1656.76|1635.42|1595.42|1586.49|1555.3|1548.51|1558.3|1557.24|1551.54|1548.02|1545.96|1554.78|1554.99|1554.42|1555.6801|1555.6801|1535.64|1511.91|1511.86|1511.45|1512.4399|1513.74|1515.75|1520.23|1520.23|1517.8
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|7275.4102|7261.04|7261.04|7261.04|7264.7598|7268.71|7262.3901|7254.4199|7252.7402|7247.9502|7244.3799|7239.4702|7237.1899|7234.7402|7234.7402|||7234.7402|7232.7598|7230.7798|7227.02|7224.0498|7175.1099|7178.8999|7177.4702|7171.54|7161.5801||7182.5098|7202.75|7222.04|7209.0898|7207.1099|7205.6001|7205.6001|7205|7205|7205|7203.9102|7203.9102|7209.2998|7218.3398|7215.9902|7218.8101|7222.8501|7222.9102|7220.77|7216.8101|7216.8101|7237.3999|7233.8101|7234.5698|7232.5898||7232.5898|7230.2002|7230.2002|7230.2002|7211.04|7206.25|7206.04|7223.2202|7223.2202|7228.3398|7226.52|7226.52|7225.3799|7223.3999|7244.9199|7245.0601|7245.0601||7245.0601|7245.0601|7249.02|7243.3999|7236.98|7236.98|7236.98|7228.79|7230.77|||7229.1602|7229.7798|7225.54|7231.2598|7231.2598|7242.6699|7244.75|7243.1401|7242.6099|7242.6099|7242.6099|7242.6099|7242.3101|7224.02|7224.9399|7222.2798|7223.4102|7203.2202|7203.2202|7201.6201|7205.3701|7205.3701|7204.3301|7204.3301|7204.3301|7204.3301|7204.3301|7207.0898|7206.79|7188.5801|7190.5601|7190.5601|7186.8398|7185.6802|7184.1099|7180.0698|7167.96|7167.96|7149.1699|7133.0098|7116.8599|7099.5|7099.5|7097.25|7097.25|7097.25|7084.3799|7064.1899|7064.1899|7064.1899|7062.6299|7061.0498|7059.9902|7059.8198|7059.8198|7059.8198|7058.7798|7058.7798|7058.7798|7039.6201|7031.3701|7031.3701|7031.3701|7033.3501|7039.8799|7047.3101|7047.3101|7049.2798|7049.2798|7042.2202|7042.2202|7013.6499|||7009.6099|7009.6099|7009.6099|||7009.6099|7004.3301|7003.5498|7003.5498|7005.48|7006.54|7015.0898|7015.0898|7011.2402|7011.2402|7011.2402|6997.25|6992.3701|6997.25|6997.75|6997.75|6997.75|6999.77|6995.6499|6995.6499|6992.48|6996.4902|6996.4902|6994.77|6982.4302|6975.6299|6975.6299|6971.52|6967.3999|6967.3999|6956.77|6956.77|6956.77|6955.71|6944.7202|6938.71|6938.71|6913.1899|6948.3999|6944.2798|6940.1602|6940.1602|6930.2002|6930.2002|6928.1802|6928.1802|6928.1802|6924.1499|6924.1499|6924.1499|6920.0298|6920.0298|6916.02|6914|6911.9902|6910.9199|6910.9199|6908.9102|6900.6699|6900.6699|||6900.6699|6897.48|6897.48|6887.1401|6880.6602|6876.54|6871.48|6871.6602|6850.4102|6848.3101|6848.3101|6850.3301|6836.4399|6740.77|6742.79|6742.79|6734.5498|6746.3999|6741.71|6741.71|6742.1802|6742.1802|6733.8999|6735.6299|6734.9399|6734.9502|6734.9502|6726.0698
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|||1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|1548.0699|1548.0699||1548.0699|1548.0699|1548.15|1548.15|1548.15|1548.15|1548.15|1548.15|1548.15|1548.15|1548.15|1548.15|1548.15|1548.15|1548.15|1548.15|1548.15|1548.15|1548.15|1548.15|1548.15|1548.15|1548.15|1548.17|1548.17||1548.17|1548.17|1548.17|1548.17|1548.17|1548.17|1548.17|1548.17|1548.17|1548.17|1548.17|1548.17|1548.17|1548.13|1548.13|1548.13|1548.13||1548.13|1548.13|1548.13|1548.13|1548.13|1548.13|1548.13|1548.9301|1548.9301|||1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1549.73|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|||1549.65|1549.65|1549.65|||1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.62|1549.62|1549.62|1549.62|1549.62|1549.62|1549.62|1549.62|1549.62|1549.62|1549.62|1549.62|1549.62|1549.62|1549.62|1548.83|1548.83|1548.83|1548.83|1548.83|1548.83|1548.83|1548.83|1548.83|1548.83|1548.83|1548.83|1548.83|1548.83|1548.83|1548.83|1548.83|1548.83|1548.83|1548.83|1548.83|1548.83|1548.83|1548.83|||1548.83|1548.83|1548.83|1548.83|1548.8199|1548.8199|1548.8199|1548.8199|1548.83|1548.8199|1548.8199|1548.8199|1548.8199|1548.8199|1548.8199|1548.8199|1548.8199|1548.8199|1548.83|1548.83|1548.83|1548.83|1548.83|1548.83|1548.59|1548.59|1551.09|1551.12
00598|49629|/indices/bse-sofia|INDICES:BG|610.45|607.91|608.44|606.93|599.85|596.54|602.07|599.72|602.48|604.98|605.85|597.74|600.63|608.83|609.59|602.58|607.38|606.89|607.3|598.12|606.68|609.69|615.09|610.96|612.33|610.1|609.24|609.99|613.21|612.5|611.48|613.67|614.28|606.43|611.79|616.25|612.77|612.79|611.73|611.68|611.38|615.09|620.06|620.31|621.86|618.57|614.45|615.66|618.54|621.96|617.97|612.92|613.62|610.42|608.21||614.46|618.69|613.99|616.05|609.43|600.7|599.63|601.82|608.08|600.53|603.95||605.42|602.52|603.39||619.03|610.55|613.46|630.27|||635.25|636.79|637.08|||634.32|631.06|622.7|621.02|627.55|623.7|627.01|636.04|636.2|635.1|626.76|623.2|618.66|610.83|610.52|597.23|600.73|597.16|598.03|601.96|596.56|589.67|590.38|589.73|579.31|570.49|576.23|547.27|538.96|574.42||587.48|592.93|595.22|607.24|595.89|607.44|615.11|621.37|624.08|623.99|623.39|621.02|622.07|622.52|623.15|629.29|629.25|630|626.52|625.36|625.53|620.33|618.53|614.44|611.71|610.9|613.72|609.94|627.18|634.56|631.58|639.36|646.14|643.66|648.19|647.06|650.71|648.57|647.18|646.97|643.67|634.82|||635.68|641.24||||633.31|631.27|635.57|631.87|619.55|622.32|608.28|607.97|609.48|613.34|620.39|621.73|627.19|624.64|624.54|619.87|616.8|622.72|622.22|618.47|627.19|621.07|623.78|621.35|612.08|604.52|608.61|611.23|606.08|608.55|602.87|603.7|598.77|601.44|603.84|599.69|598.86|590.22|583.28|583.95|577.36|575.61|571.9|571.66|574.78|576.1|572.66|581.18|578.72|574.94|572.99|572.57|569.25|570.64|571.93|566.84|573.06|573.55|570.68|581.79|585.36|580.76|570.1|571.8|564.03|561.58||560.72|553.69|556.43|561.86|566.9|566.07|565.83|563.08|566.12|565.43|565.4||560.71|562.77|565.11|566.1|572.52|569.8|571.59|570.68|573.39|565.93
00599|14771|/indices/bg-40|INDICES:BG|140.99|141.43|141.7|141.4|140.31|139.66|140.6|140.18|140.6|140.93|141.34|140.42|140.98|142.16|142.21|140.66|141.49|141.37|141.06|139.83|141.55|142.23|143.28|142.82|143.73|143.29|142.9|143.34|144.13|144.1|143.5|143.74|144.13|142.52|143.66|144.42|143.47|143.38|143.47|143.53|143.35|143.79|144.69|144.53|144.76|143.97|143.69|143.78|144.14|144.58|144.46|143.72|145.73|145.11|145.11||145.97|146.38|145.47|145.87|144.02|142.67|142.41|142.45|143.37|142.04|142.67||142.87|142.31|142.61||145.47|143.7|143.48|147.03|||147.77|147.4|147.23|||146.62|145.94|144.31|144.03|144.81|144.28|144.94|146.45|146.94|146.68|145.38|144.63|144.24|142.44|141.9|138.95|139.66|138.95|139.03|140.11|138.61|137.63|137.66|137.73|135.62|134.1|134.57|129.48|127.92|133.66||136.1|136.9|137.36|138.9|136.79|140.01|141.1|141.83|142.17|142.6|142.38|142|142.02|142.3|142.13|143.29|143.59|143.32|142.42|142.31|142.18|141.24|141.21|140.22|139.55|138.88|139.14|138.41|141.78|143.39|143.12|144.6|145.49|145.18|145.07|144.93|145.89|145.4|144.97|145.04|144.97|143.75|||143.68|144.3||||142.59|141.85|142.53|142.31|140.37|140.02|138.37|138.3|138.39|139.42|140.24|140.16|140.56|139.78|140.08|139.24|138.81|139.78|139.78|139.56|141|139.99|140.07|139.74|138.74|138.04|138.27|138.74|138.13|138.78|137.92|137.88|137.3|137.75|137.87|137.54|137.29|135.72|134.38|134.84|133.55|132.63|132.76|133.2|133.11|133.69|133.32|134.56|133.96|133.17|132.63|132.52|132.18|132.39|132.71|131.45|132.65|132.69|132.66|134.56|135.54|134.3|132.82|133.51|132.23|131.16||130.45|129.08|129.4|129.72|130.62|130.56|129.58|129.38|129.41|129.03|128.55||128.13|128.44|128.28|128.43|129.04|128.52|128.72|128.5|128.42|127.71
00600|14773|/indices/bg-tr30|INDICES:BG|733.76|736.21|736.86|733.52|731.83|729|730.5|730.04|733.07|734.05|735.57|736.08|734.66|735.71|737.58|733.23|735.7|734.4|731.66|727.79|732.71|735.53|739.35|737.68|739.48|736.98|737.28|735.71|740.93|739.65|737.85|739.42|739.48|734.97|738.12|740.03|736.35|735.32|735.3|734.51|733.5|733.98|738.44|738.13|739.17|738.68|736.37|734.96|736.88|738.44|740.2|737.86|737.71|731.66|732.16||733.93|734.92|730.66|731.7|724.25|718.79|717.91|715.08|720.58|718.97|721.36||720.25|719.16|719.48||731.09|726.05|722.37|738.09|||742.53|741.61|742.66|||740.55|735.13|729.52|726.68|736.77|734.25|736.07|742.13|744.34|741.41|734.44|735.77|734.64|723.23|717.68|703.08|702.81|701.62|701.36|701.84|698.54|692.12|690.62|690.57|681.61|677.37|676.49|661.39|649.02|668.42||678.99|682.27|686.85|694.78|679.49|696.86|699.26|703.79|703.75|705.68|705.14|703.98|700.92|703.99|701.21|707.77|711.32|708.52|699.21|696.64|694.65|693.42|696.8|689.95|683.79|673.36|670.54|667.03|680.58|686.63|687.82|691.43|697.55|699.32|694.35|694.76|699.15|696.53|688.9|689.04|688.07|687.08|||682.96|684.22||||680.24|674.79|677.72|676.61|670.74|666.52|664.37|665.46|664.09|671.16|670.87|669.03|672.76|666.72|666.9|664.17|663.71|669.22|669.39|669.57|674.59|670.89|668.41|667.68|664.45|663.37|665.11|665.96|665.69|666.04|663.51|662.43|660.38|664.51|663.81|661.26|660.83|656.21|652.27|655.26|648.56|644.05|645.6|648.92|649.31|651.56|650.2|652.81|651.41|648.6|647.48|646.93|647.3|648.38|649.58|644.33|647.15|648.04|646.99|653.98|658.05|650.29|647.1|649.83|645.87|642.13||640.07|632.83|635.82|637.28|640.76|641.49|639.04|636.23|635.39|634.82|632.29||629.24|631.54|628.93|629.3|630.79|630.08|631.5|629.89|628.68|627.41
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|11894.3604|11894.3604|11894.3301|11894.3398|11894.3799||11894.3799|11894.4004|11894.3896|11894.4102|11894.4697||11894.4697|11894.4805|11894.4805|11894.46|11894.4697|11894.4697|11894.4805|11894.5|11894.4902|11894.4902|11894.5801|11894.5801|11894.5996|11894.6797|11894.79|11894.8398|11894.8604|11894.8799|11894.9102|11894.9102|11894.9199|11894.9404|11894.96|11894.9805|11895|11895.0195|11895.0498|11895.0596|11895.0596|11895.0801|11895.0801|11895.0996|11895.0996|11895.0996|11895.0996|11895.0996|11895.0996|11895.1104|11895.1299|11895.1299|11895.1299|11895.1299|11895.1299|11895.1299|11895.1299|11895.1299|11895.1299|11895.1299|11895.1299|11895.1299|11895.1299|11895.1299|11895.1299|11895.1299|11895.1299|11895.1299|11895.1299|11895.1299|11895.1299|11895.1299|11895.1504|11895.1504|11895.6299|11895.6299|11895.6299|11895.1602|11895.1602|11895.1602|11895.1602|11895.1504|||11895.1504|11895.1504||11895.1504|11895.1602|11895.1504|11895.1504|11895.1602|11895.1299|11895.1602|11894.46|11894.4697|11894.4697|11894.4697|11894.4697|11894.4697|11894.3896|11894.4004|11894.4004|11894.4004|11894.4004|11894.4004|11894.4004|11894.4004|11894.4004|11894.3701|11894.3701|11894.3701|11894.3701|11894.3701|11894.3496|11894.3496|11894.3398|11894.3203|11894.2305|11894.2305|11894.2305|11894.1201|11894.7305|11894.2402|11894.2598|11894.3096|11894.3096|11894.3096|11894.3096|11894.3096|11894.3096|11894.3096|11894.2598|11894.2695|11894.2695|11894.29|11894.2998|11894.2998|11894.8398|11894.8604|11894.9004|11894.9004|11894.9404|11894.9404|11894.8203|11894.8203|11894.8203|11894.8203|11894.8203|11894.9502|11894.9502|11894.9502|11894.9502|11894.4697|11894.96|11894.96|11894.7695||||11894.79||11894.79|11894.79|11894.79|11894.79|11894.7998|11894.7998|11894.5195|11894.3896|11894.3896|11894.5195|11894.5195|11894.5303|11894.54|11894.54|11894.54|11894.4199|11894.5498|11894.5498|11894.5703||11894.5996|11894.6104|11894.6104|11894.6104|11894.9199|11894.5996|11894.5996|11894.5996|11894.5996|11894.9199|11894.9199|11895.4404|11895.4404|11894.6104|11894.6104|11894.6104|11894.9297|11894.9297|11894.9297|11894.3203|11894.3301|11893.3799|11893.3799|11894.2998|11894.2998|11894.2998|11893.6201|11893.4004|11893.2803|11893.2803|11893.2803|11893.1904|11893.2002|11893.3301|11894.1299|11894.0898|11893.1699|11893.1699|11893.1699|11893.1699|11893.1699|11893.1904|11901.3799|11901.3799|11901.3799|11901.3799|11901.3896|11901.3896|11905|11905|11905|11907.1299|11907.1299|11907.1299||11907.1299|11906.3799|11906.3203|11906.3203|11906.54|11906.5195|11906.3496|11906.3496|11336.6699|11240.8604|11234.21|11200.6504|10948.5596|10826.8799|10826.8799
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|163.55||164.05|162.59|163.26|162.85|162.95|164.65|164.29|164.09|161.47|162.38|160.06|160.67|160.43|160.01|161|159.22|159.66|158.55|158.4|158.44|158.44|158.62|157.77|158.49|158.41|159.26|160.29|159.58|160.09|160.45|159.91|161.82|162.14|162.2|162.23|162.36|161.99|160.93|162.5|162.5|163.35|161.94|163.44|163.43||163.26|163.13|163.42|164.64|163.05|162.48||162.52|161.65|160.21|161.85|161.51|161.89|162.92|166.45|171.02|169.31|168.24|167.24|167.87|169.09|167.51|167.8|167.14||168.63||167.7|167.15|168.71|168.31|168.29|167.77|167.42||167.62|166.59|166.18|165.53|165.16|167.37|167.65|167.59|166.59|166.72|167.54|167.24|168.28|165.54|165.96|167.81|164.74|164.11|164.4|161.89|160.49|162.04|161.41|161.25|161.09|162.01|161.08|162.31|159.25|163.36|164.2|166.87|167.37|169.68|170.99|168.55|162.39|162.01|158.88|158.92|158.96|158.69|157.34|158.44|159.6|157.61|157.53|157.7|156.54|155.19|153.85|154.44|155.22|155.47|155.6|153.83|152.9|151.06|150.27|150.74|152.74|153.38|155.2|155.81|156.16|157.54|158.28|158.46|158.47|157.38|155.96|156.04|154.55|153.89|153.85|153.51|152.61|151.69|151.3|149.68|149.63|149.55|150|147.04|148.34|147.77|148.37|147.74|149.17|147.64|150.2|150.6|150.59|150.27|150.32|150.14|150.76|150.95|152.28|150.21|150.12|148.71|147.71|147.55|146.34|147.77|148.36|149.26|147.57||147.02|146.75|145.72|144.62|145.36|146.58|148.95|148.95|149.14||148.42|146.75|146.78|146.81|146.7|147.3|147.73|147.79|146.82||147.41|147.34|147.06|146.67|145.6|144.81|144.91|143.79|144.23|142.97|143.74|143.05|142.64|142.15|141.98|143.37|144.84|143.09|142.88|142.23|141.08|140.48|140.36|139.65|139.7|140.16|140.27|140.1|139.55|139.26|139.44|140.05|138.44|138.99|138.22|138.11|137.73|138.18|139.39|138.77
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|208.51||209.24|208.35|209.64|209.12|209.3|209.87|210.41|210.39|208.33|208.69|207.1|207.57|207.55|207.64|208.36|207.29|207.27|206.5|206.82|207.39|206.88|207.92|207.12|207.79|206.61|207.35|207.65|206.94|207.72|208.02|207.83|209.4|209.96|209.72|210.33|210.43|209.76|208.93|209.95|209.49|209.01|208.05|209.01|208.5||207.37|208.66|209.45|210.68|208.32|206.19||204.88|204.99|206.27|207.16|207.72|208.79|210.24|214.15|217.53|215.98|215.13|214.65|216.25|217.33|216.14|217.56|218.24||220.25||219.58|219.22|220.68|219.68|220.67|219.33|219.4||218.88|217.25|217.43|216.91|217.13|217.92|218.21|218.36|217.74|217.57|218.81|219.34|220.98|218.66|218.18|219.93|217.65|217.03|216.91|215.06|214.07|215.02|214.52|214.41|214.87|216.15|214.61|215.44|212.58|215.72|215.7|217.48|216.83|218.79|219.62|217.13|212.98|212.92|211.55|212|212.47|212.21|209.27|209.58|210.06|207.26|206.12|206.19|204.68|203.22|203.08|203.78|203.95|204.51|204.24|202.54|201.68|200.22|199.55|200.17|202.28|203.18|202.78|202.77|202.83|204.11|204.32|204.18|203.93|203.43|201.8|202.03|200.66|201.33|202.08|202.28|201.64|199.3|199.14|197.7|198.41|198.39|198.4|194.93|195.99|195.18|196.3|195.24|195.45|193.66|195.99|196.61|196.33|196.61|196.32|196.94|197.36|197.27|198.33|196.56|195.8|194.08|193|193.31|193.15|193.71|193.2|193.21|192.04||191.21|191.3|191.25|189.6|190.51|191.85|194.13|194.21|194.66||194.93|192.9|191.96|191.67|190.21|189.93|189.93|189.35|187.97||188.79|188.7|188.2|187.61|186.88|186|186.24|186.15|186.06|185.2|184.88|183.98|183.62|183.17|182.67|183.51|183.94|181.87|181.37|180.41|179.52|178.93|178.72|178.12|177.7|177.85|177.57|177.01|176.31|175.97|176.48|176.76|176.12|176.31|175.59|175.41|174.77|174.76|176.52|175.65
00604|14774|/indices/crobex|INDICES:CROATIA|1985.9|1968.7||1961.3|1961.66|1953.33|1963.9|1968.96|1979.85|1976.88|1969.55|1962.34|1963.49|1952.47|1954.8|1941.8|1944.55|1937.3|1939.85|1948.25|1975.86|1988.39|1976.86|1993.25|1995.55|1998.75|2003.01|2009.96|2012.13|2035.98|2031.2|2029.17|2011.78|1996.71||2006.36|1993.8199|2003.67||2037.66|2044.5|2061.2|2100.5901|2102.5|2098.47|2097.1599|2099.3501|2092.1699|2088.1599|2078.8101|2078.3799||2086.6499|2088.01|2091.03|2086.8|2090.25|2081.6201|2073.54|2080.3|2085|2077.8601|2082.46|2073.72|2103.25|2096.01|2102.6499|2110.5801|2130.21|2113.55|2122.23|2127.4099|2129.3201|2127.47|2117.5601|2123.6699|2119.8|2134.1599|2136.0901|2133.8401|2117.1899|||2119.8101|2121.5701|2130.6299|2145.4199|2134.3301|2113.3201|2114.5801|2119.8601|2108.6699|2092.3899|2098.47|2106.26|2118.27|2073.5601|2056.8301|2053.78|2062.5701|2068.71|2066.03|2050.1001|2041.85|2034.3199|1998.88|1988.76|1975.12|1962.4|1962.4|1914.42|1907|1946.54|1985.05|1976.1|1981.72|1999.6801|2042.24|1983.12|2120.6399|2099.4099|2125.6201|2121.1101|2138.1201|2150.5901|2132.73|2122.72|2164.71|2165.3701|2162.7|2141.73|2132.3899|2131.8501|2131.1101|2142.6399|2145.45|2132.6101|2125.6499|2123.8301|2147.3201|2122.8601|2109.8301|2164.8201|2205.8999|2213.26|2201.3101|2187.6799|2171.46|2158.1499|2157.5801|2150.46|2140.5901|2138.8501||2131.8401|2131.6001|2128.54||2079.3501|2076.26|2059.25|2047.73||2042.76|2041.65|2035.4|2029.41|2035.2|2034.1|2020.35|2021.15|2016.02|2016.4301|2010.83|1995.79|2003.15|1991.88|1993.37|1985.9301|1991.5699|1981|1980.64|1985.29|2004.9|2000.63|1996.39|2007.9399|1994.26||1991.8101|1994.0699|2000.1899|2012.1801|2008.8|2004.3199|2009.85|2011.5|1997.42|2004.4399|2017.34|2002.5601||2032.51|2058.26|2027.4|2047.05|2046.98|2048.3401|2046.49|2049.78|2048.29|2042.4|2047.8101|2047.27|2045.58|2044.01|2042.05|2033.99|2038.08|2033.11|2032.58|2027.35|2024.03|1999.24|1983.63|1987.72|1979.15|1975.21|1976.03|1957.41|1945.53|1939.5699|1968.66|1968.6899|1969.22|1971.65|1968.71|1972.83|1956.95|1954.51|1962.48|1959.38|1965.37|1966.01|1967.92|1967.54|1971.09|1964.42|1963|1958.4|1961.1801|1956.26
00605|14775|/indices/crobex10|INDICES:CROATIA|1184.8|1174.14||1170.67|1170.45|1166.24|1171.08|1169.33|1176.3199|1174.52|1171.3|1166.0699|1168.28|1157.36|1156.5601|1149.03|1152.29|1146.95|1148.41|1155.26|1172.25|1179.73|1172.17|1178.79|1184.85|1188.39|1186.1|1190.96|1192.25|1207.04|1203.36|1205.3199|1194.14|1183.52||1193.91|1187.1899|1189.98||1206.65|1207.97|1222.38|1241.96|1242.96|1242.38|1239.84|1245.1801|1241.9399|1242.72|1236.76|1236.86||1244.4399|1243.3|1245.1801|1242.23|1245.61|1240.79|1236.16|1236.0601|1240.38|1238.1|1241.1801|1234.73|1251.46|1249.46|1254.08|1257.9399|1268.92|1260.17|1270.7|1276.59|1278.42|1278.98|1273.2|1278.11|1276.17|1285.24|1286.47|1287.79|1272.15|||1273.89|1276.78|1276.58|1282.78|1278.29|1270.09|1273.95|1276.34|1271.75|1262.05|1259.8101|1262.03|1268.14|1241.3199|1234.78|1235.3|1238.05|1241.36|1243.1|1237.0601|1229.83|1225.15|1200.8101|1195.25|1184.8101|1181.15|1179.5601|1152.77|1152.36|1176.28|1198.5601|1192.4|1200.28|1207.34|1231.75|1201.42|1284.5699|1275.9301|1293.7|1289.28|1302.1899|1309.79|1298.08|1294.03|1318.95|1319.5699|1315.12|1305.03|1301.09|1302.0699|1300.02|1306.6899|1306.33|1301.52|1296.38|1292.84|1306.91|1293.8199|1288.39|1323.28|1340.73|1342.9301|1338.78|1331.92|1320.21|1307.64|1305.79|1301.01|1299.0699|1294.65||1294.71|1292.34|1291.91||1262.3101|1261.5699|1252.76|1249.47||1245.34|1249.96|1245.78|1242.99|1247.64|1246.83|1237.8101|1237.02|1232|1233.39|1234.1899|1225.76|1228.33|1223.08|1223.9|1217.6899|1221.3199|1213.4|1213.79|1215.74|1228.86|1226.65|1225.0601|1228.9|1222.3101||1222.0601|1222.76|1227.83|1236.78|1234.83|1232.79|1234.5|1235.6801|1230.96|1235.1|1242.87|1236.99||1249.75|1257.99|1235.84|1244|1245.72|1244.17|1243.87|1246.95|1247.04|1244.38|1246.08|1246.98|1244.76|1243.85|1243.5601|1243.05|1249.3|1245.33|1245.22|1248.0699|1248.78|1228.54|1216.58|1216.17|1210.52|1208.59|1206.6801|1197.8199|1191.89|1190.61|1204.71|1203.17|1203.3199|1204.54|1202.59|1207.33|1200.42|1200.35|1204.02|1204.12|1206.45|1203.79|1208.5601|1207.3199|1207.79|1203.21|1205.3101|1201.5601|1203.4301|1201.86
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|43.72|43.34|43.29|43.12|43.04|42.89|43.32|42.71|42.51|42.9|42.62|42.6|42.54|42.46|41.95|41.75|41.47|41.71|41.62|41.25|41.44|41.82|42.2|41.9|42.25|41.66|42.18|41.94|42.62|42.91|43.85|43.54|43.46|43.71|43.78|43.84|44.21|45.3|45.8|45.6|44.72||44.92|45.5|45.43|45.21|45.29|45.07|44.42|45.02|44.48|43.81|42.29|42.29|41.47|40.84|40.64|41.14|40.92|41.33|41.12|41.61|42.29|42.23|41.95|42.6|42.74|42.47|42.93|42.87|42.61||42.59|42.81|42.85||||43.32|43|41.88|||42.37|42.16|41.84|41.49|41.34|41.61|41.73|41.72|41.45||41.59|41.68|41.25|42.18||41.35|40.71|41.12|40.59|40.45|40.07|40.65|39.69|39.87|38.9|38.84|39.37|38.57||40.57|41.07|40.18|40.88|42.19|43.47|41.98|43.88|44.86|44.59|44.68|44.47|44.55|44.84|43.59|44.24|43.94|44.01|43.89|43.04|43.63|43.39|43.75|44.12|43.55|44.41|44.83|43.96|43.35|43.77|43.59|44.09|43.62|43.81|43.44|43.36|43.53|43.06|42.8|42.73|43.06||42.89|42.76|42.57|43.78|43.28|42.98|42.63|42.16||42.08|41.86|41.83|41.6|41.91|41.95|41.91|42.06|41.76|41.95|41.7|41.8|41.81|41.94|41.76|42.5|42.46|42.31|41.71|41.35|42.19|42.28|42.62|42.76|42.45|42.82|42.46|42.55|42.42|41.49|41.2|40.87|41.54|41.17|41.18|41.21|40.91|41.58|41.44|40.95||41.38|41.94|41.48|41.48|41.22|41.49|41.28|41.36|41.67|41.5|41.95|42.25|42.23|42.54|42.02|42.21|42.29|42.58||42.84|42.85|42.87|42.36|42.03|42.01|42.28|42.3|42.75|43.22|43.18|43.47|43.7|43.49|43.85|44.09|44.02|44.36|44.84|44.77|44.9|44.46|44.29|44.4|45.05|44.16|44.01|44.28|44.57
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|981.97|984.16|986.3|987.6|999.46|999.13|1004.12|979.31|982.69|982.98|981.78|981.09|976.53|972.76|975.48|973.35|978.61|978.14|989.82|987.68|991.95|992.77|1004.02|999.31|995.66|996.03|1000.13|998.14|997.29|1003.51|1009.71|1005.05|1007.52|1008.94|1003.64|1011.89|1008.66|1006.77|1008.08|1015.7|1007.75||1013.53|1025.4|1027.61|1017.79|1027.35|1026.03|1019.5|1018.73|1014.41|1023.83|1016.75|1015.57|1007.38|994.05|1004.85|1008.46|1014.13|1013.67|1011.33|1016.91|1015.69|1020.14|1021.38|1035.16|1029.86|1033.98|1036.61|1033.46|1038.79||1043.15|1027.39|1025.9||||1032.89|1026.67|1037.4301|||1038.52|1032.8|1024.08|1025.14|1025.45|1025.55|1024.8101|1007.1|1004.72||1001.45|999.74|1002.55|997.8||996.12|993.01|991.07|987.43|984.13|986.5|982.11|981.19|990.98|977.4|986.39|986.39|984.16||991.99|995.81|993.54|989.68|997.49|1009.05|991.13|1025.01|1027.6899|1027.47|1029|1029.67|1024|1023.19|1010.12|1013.3|1010.46|1008.57|1010.15|1000.83|1004.25|1000.74|1000.98|996.88|994.78|995.04|997.42|994.37|988.48|988.43|986.44|997.91|996.72|991.61|991.17|990.02|989.5|984.2|980.85|984.91|978.29||978.86|978.01|977.14|976.96|976.79|973.44|968.93|970.15||967.43|967.54|968.87|970.31|974.89|974.44|974.7|972.46|969.93|967.71|967.69|963.66|962.09|962.3|967.85|965.18|966.92|968.19|959.88|962.29|965.99|969.47|970.09|967.19|969.35|970.2|967.51|965.61|968.99|980.87|970.68|969.99|978.1|973.28|969.08|967.75|961.46|952.96|954.02|953.3||954.38|950.1|948.53|956.43|947.27|949.91|950.37|952.26|957.68|961.74|962.54|961.28|958.05|961.06|958.17|961.96|965.48|968.63||961.67|963.19|955.73|953.15|946.24|945.58|945.14|949.8|946.76|950.07|944.54|946.15|944.25|941.85|943.79|946.53|940.33|937.81|942.93|942.62|948.29|940.45|943.11|944.25|938.09|937.48|939.11|940.25|939.55
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|68.84|68.49|68.5|68.39|68.63|68.41|68.82|67.59|67.47|67.8|67.46|67.44|67.2|67.05|66.43|66.17|66.1|66.34|66.61|66.17|66.55|66.94|67.7|67.18|67.44|66.84|67.64|67.41|68|68.42|69.54|69.16|69.1|69.4|69.37|69.66|69.82|70.92|71.48|71.53|70.45||70.93|71.84|71.9|71.46|71.87|71.56|70.82|71.44|70.68|70.24|68.53|68.32|67.34|66.38|66.43|66.94|66.83|67.25|67.03|67.55|68.19|68.26|68.09|68.98|68.97|68.91|69.49|69.24|69.13||69.32|69.05|68.97||||69.67|69.17|68.13|||68.45|68.07|67.47|67.21|67.18|67.46|67.55|67.15|66.77||66.9|66.98|66.76|67.44||66.62|65.91|66.22|65.57|65.47|65.25|65.73|64.64|65.09|63.71|63.7|64.38|63.49||65.86|66.62|65.61|66.24|67.85|69.42|67.33|70.18|71.12|70.89|71.02|70.87|70.85|71.01|69.45|70.18|69.85|69.83|69.74|68.66|69.41|69.2|69.63|69.86|69.22|70.06|70.6|69.57|68.82|69.19|69.02|69.73|69.14|69.2|68.79|68.64|68.83|68.16|67.75|67.86|67.98||67.85|67.67|67.4|68.66|68.07|67.63|67.27|66.79||66.76|66.5|66.5|66.37|66.79|66.84|66.85|66.93|66.59|66.72|66.5|66.38|66.32|66.47|66.43|67.28|67.35|67.22|66.41|66.11|67.16|67.33|67.74|67.8|67.52|67.73|67.29|67.37|67.37|66.55|65.89|65.43|66.35|65.92|65.79|65.73|65.26|65.67|65.59|65.08||65.62|66.06|65.59|65.79|65.29|65.56|65.39|65.52|66.05|65.89|66.33|66.69|66.61|67.09|66.47|66.72|66.96|67.29||67.09|67.22|67.24|66.63|66.02|66.01|66.26|66.37|66.73|67.33|67.17|67.58|67.75|67.5|67.96|68.3|68.06|68.34|68.99|68.9|69.42|68.64|68.51|68.7|69.22|68.2|68.17|68.43|68.69
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|1711.86|1704.62|1712.26|1754.67|1730.85|1807.79|1805.15|1814.72|1790.1801|1756.97|1770.3|1749.36|1768.95|1755.8101|1739.1|1747.65|1750.87|1723.22|1684.99|1700.33|1704.92|1705.76|1697.59|1689.1899|1676.11|1656.65|1659.65|1651.9301|1636.8|1651.3101|1649.16|1678.24|1654.89|1604.4399|1610.29|1621.26|1608.61|1571.73|1562.6801|1610.61|1595.4301|1626.35|1664.72|1689.7|1722.36|1727.77||1697.67|1685.9|1682.11|1692.09|1707.72|||1639.58|1644.72|1657.29|1668.62|1616.58|1639.85|1650.61|1621.99||1615.8|1619.05|1629.85|1618.4301|1693.29|1743.1|1741.4301|1750.1|1758.23|1786.45|1732.3101|1746.51|1721.8|1743.77|1743.86|1766.75|1796.45|1777.72||||1777.96|1766.1801|1801.95|1824.45|1819.97|1780.97|1803.16|1769.63|1773.83|1754.8|1765.5|1738.02|1720.2|1690.64|1708.22|1739.65|1751.79|1764.46|1763.46|1748.45|1707.03|1664.3101|1671.79|1657.63|1655|1674.1899|1650.75|1655.9|1652.13|1672.17|1672.51|1693.9|1690.38|1647.78|1587.59|1585.3|1596.92|1593.17|1618.16|1649.76|1661.8101|1660.71|1609.51|1645.58|1682.74|1691.22|1623.3101|1655.09|1632.37|1687.89|1736.41|1689.01|1675.91|1632.96|1656.14|1627.5|1608.4|1602.5601|1659.83|1697.71|1686.5601|1670.8199|1690.9|1677.4|1725.8|1735.39|1719.49|1708.83|1744.09|1759.41|1814.11|1822.04|1850.21||1863.99|1850.9399|1854.54|1849.92||1825.05|1825.6801|1784.76|1752.91|1844.49|1861.89|1833.39|1806.1899|1849.91|1839.1899|1852.62|1839.42|1818.83|1762.3199|1753.72|1760.71|1800.63|1783.92|1801.27|1806.59|1823.76|1810.76|1817.26|1873.41|1889.77|1894.86|1900.17|1896.25|1895.7|1897.09|1887.1|1864.08|1878.45|1876.36|1846.16|1884.08|1864.3199|1864.05|1851.97|1845.67|1842.72|1826.77|1835.23|1829.45|1824.89|1804.4301|1797.15|1788.39|1768.84|1762.55|1737.1899|1746.79|1704.17|1696.83|1704.36|1723|1699.59|1702.1899|1685.4301|1705.38|1727.5699|1732|1720.83|1770.98|1800.28|1827.08|1803.92|1805.3|1769.86|1795.8199|1806.87|1790.24|1802.1|1796.45|1788.35|1802.1|1807.3|1829.51|1833.88|1819.71|1829.47|1810.55|1799.64|1823.45|1816.98|1828.45|1825.0601|1837.55|1860.14
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|1716.86|1726.6|1732.27|1769.14|1743.04|1764.8|1766.3199|1770.61|1743.48|1694.13|1698.58|1693.23|1716.83|1697.51|1683.87|1685.0699|1680.54|1647.3199|1622.46|1643.89|1650.86|1650.88|1653.35|1632.59|1609.22|1596.03|1599.39|1600.58|1574.67|1595.14|1609.08|1627.5699|1603.5601|1554.96|1565.41|1582.5|1563.15|1524.7|1514.33|1569.1|1550.26|1579.71|1619.14|1651.14|1682.4301|1697.8199||1676.49|1669.04|1664.71|1682.1899|1702.55|||1636.28|1632.96|1648.74|1653.96|1609.0699|1628.51|1637.61|1609.77||1584.86|1591.41|1591.4301|1579.15|1662.53|1720.9|1730.37|1732.02|1729.96|1764.64|1729.91|1730.79|1715|1739.64|1753.7|1782.51|1797.9301|1772.9399||||1752.08|1752.72|1770.71|1805.37|1801.75|1781.59|1818.02|1789.22|1802.8101|1786.11|1795.1|1771.53|1756.83|1725.24|1737.7|1766.4301|1789.9301|1803|1805.96|1792.75|1756.66|1713.38|1718.4399|1704.23|1690.5|1716.8|1693.03|1696.46|1683.05|1714.67|1721.6899|1752.02|1764.8101|1713.15|1657.3|1651.42|1661.3101|1659.37|1684.91|1719.4301|1738.1899|1742.14|1692.87|1733.74|1755.0601|1765.05|1698.86|1735.72|1723.25|1768.46|1818.66|1779.91|1776.23|1731.37|1759.84|1747.16|1710.58|1719.09|1780.53|1831.1899|1809.1|1795.4399|1819.65|1814.95|1858.3|1864.46|1842.55|1825.51|1867.99|1887.62|1947.63|1952.8101|1970.95||1965.65|1958.74|1955.47|1953.03||1930.05|1924.02|1889.8199|1865.54|1902.51|1921.4399|1894.15|1869.39|1912.87|1909.4399|1930.11|1924.34|1908.58|1844.4|1837.61|1850.47|1898.9399|1882.55|1896.88|1907.66|1925.1899|1905.6899|1909.34|1973.26|1988.88|1995.92|2002.45|2002.38|2009.86|2020.6899|2003.23|1975.53|1992.64|1985.41|1955.16|1991.1801|1976.17|1990.65|1982.89|1971.3199|1979.34|1965.13|1972.75|1968.54|1966.34|1947|1937.88|1922.77|1899.05|1898.65|1873.74|1888.7|1842.7|1826.03|1839.72|1863.12|1840.84|1839.95|1823.92|1856.66|1880.62|1892.92|1883.67|1931.97|1964.46|1998.0601|1969.05|1964.6|1927.6801|1955.65|1967.9301|1952.35|1973.78|1968.48|1960.6899|1978.6801|1981.59|2011.61|2017.12|2003.87|2012.36|1988.3101|1975.24|1993.13|1983.58|1988.55|1987.84|2001.26|2018.76
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|2431.45|2427.6101|2433.9399|2492.27|2457.8701|2531.8|2528.4399|2536.77|2503.8101|2454.6399|2468.0701|2443.0801|2470.6101|2450.3501|2429.6799|2438.49|2441.72|2398.6399|2353.25|2374.4199|2379.6799|2381.24|2376.3401|2359.6201|2334.21|2309.6499|2319|2311.8101|2287.6499|2309.8501|2313.45|2350.72|2317.95|2248.8799|2255.8601|2280.3999|2261.3701|2212.6899|2204.8999|2278.6399|2257.8301|2298.6001|2351.5701|2392.3301|2436.1499|2451.5601||2417.1499|2403.6001|2398.1499|2411.8101|2432.6101|||2350.7|2345.47|2367.6899|2379.78|2310.51|2340.2|2352.22|2312.1799||2291.5901|2297.26|2305.5701|2285.0801|2393.1899|2455.29|2463.0701|2468.98|2472.6001|2513.9199|2450.9199|2460.9199|2431.73|2458.3|2467.1599|2499.74|2526.8899|2497.05||||2485.4399|2474|2512|2546.28|2536.2|2495.4299|2529.4099|2492.8501|2501.3701|2480.04|2490.1599|2458.3101|2436.3201|2394.8999|2405.4199|2452.7|2472.55|2486.29|2483.0701|2463.3899|2411.8201|2334.4399|2344.3999|2322.1001|2304.4199|2328.52|2289.48|2293.73|2292.8301|2326.1399|2326.4199|2350.3899|2360.26|2307.5701|2230|2233.1499|2250.8999|2242.9399|2282.49|2320.96|2337.8899|2338.4399|2271.73|2323.8101|2364.55|2374.78|2282.1499|2327.3899|2302.48|2373.54|2437.23|2375.71|2359.8899|2303.9099|2335.3701|2304.29|2269.7|2265.98|2346.4099|2400.21|2381.0801|2364.1899|2394.2|2384.76|2447.6699|2455.47|2426.9199|2407.49|2455.77|2477.1799|2547.05|2555.98|2588.49||2590.3899|2578.1201|2580.95|2571.0901||2541.1001|2536.45|2485.4199|2447.28|2542.54|2562.24|2523.95|2490.04|2543.8401|2533.3999|2553.24|2537.5701|2516.04|2441.1499|2431.24|2441.4299|2497.78|2475.6001|2492.9099|2501.28|2527.73|2503.76|2510.8899|2584.6599|2603.96|2610.55|2621.6001|2621.7|2626.54|2631.9399|2619.79|2588.28|2605.98|2600.9299|2566.24|2609.6299|2593.71|2590.8799|2572.8799|2555.25|2557.29|2539|2548.8601|2544.5901|2541.1699|2516.8799|2506.8701|2492.21|2463.1299|2457.3|2422.6101|2437.0901|2380.72|2366.73|2384.4299|2409.5601|2373.8799|2376.8501|2353.8501|2383.3501|2408.6799|2420.8301|2412.5|2475.3|2514.53|2551.9199|2517.71|2510.8601|2464.05|2505.54|2518.8601|2499.04|2521.97|2519.21|2514.46|2535.5601|2539.47|2571.8201|2577.0601|2560.78|2570.99|2543.52|2527.4099|2556.23|2544.8999|2556.25|2554.0801|2570.3401|2596.3999
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|2712.6001|2705.51|2718.29|2782.7|2745.0901|2855.7|2853.7|2866.0801|2825.6899|2775.26|2794.8101|2764.6799|2794.1201|2773.1101|2746.3601|2758.1699|2760.7|2715.54|2657.5|2682.98|2689.8799|2691.1499|2682.4199|2666.5601|2644.8701|2614.75|2621.3501|2609.8999|2586.24|2609.2|2609.1299|2654.4299|2617.54|2539.3101|2548.8701|2567.8301|2547.27|2490.3101|2474.4299|2553.46|2528.1101|2574.98|2635.52|2682.01|2731.3201|2740.1101||2693.01|2674.74|2668.3601|2686.99|2711.96|||2606.6599|2610.71|2632.73|2648.1899|2565.96|2601.4399|2616.7|2571.97||2558.6899|2563.8501|2576.6399|2558.3701|2675.55|2754.8501|2754.22|2768.24|2777.1001|2820.97|2738.1299|2758.72|2723.23|2756.1499|2760.4099|2796.3999|2836.5|2803.01||||2802.01|2785.5801|2839.05|2873.1299|2864.74|2806.6799|2843.76|2794.1899|2799.9199|2770.02|2788.0801|2748.24|2717.21|2672.1399|2688.3899|2738.24|2759.02|2775.6399|2773.4299|2747.8301|2684.95|2596.03|2607.3999|2585.5801|2576.4099|2605.47|2562.8|2568.22|2564.75|2601.28|2602.77|2636.1799|2637.1001|2575.4299|2482.0901|2486.5701|2504.5|2499.3899|2539.3701|2586.02|2606.3501|2606.26|2525.76|2583.1799|2639.1899|2652.96|2544.3799|2593.29|2558.6201|2643.3799|2719.6499|2646.01|2624.55|2558.3899|2593.6499|2553.4099|2520.72|2512.0801|2602.4299|2661.5|2645.1799|2621.99|2654.4199|2634.9099|2708.96|2723.46|2695.1399|2676.03|2731.23|2754.22|2836.5701|2847.3799|2888.77||2906.24|2886.74|2892.3201|2885.22||2845.9099|2844.3899|2782.4399|2734.6101|2869.6599|2896.27|2853.1299|2813.96|2880.6101|2865.8|2887.1699|2868.46|2840.8899|2753.77|2741.73|2751.04|2813.28|2786.9399|2812.48|2820.4299|2849.1399|2827.8501|2837.1001|2923.0601|2947.6699|2956.48|2965.6201|2962.53|2961.54|2962.8601|2949.27|2913.27|2935.3999|2932.04|2887.1499|2943.8999|2915.6201|2913.26|2894.51|2881.8601|2878.6101|2854.6201|2868.26|2861.02|2855.1001|2825.4099|2814.02|2800.3501|2770.7|2762.21|2722.46|2735.1101|2668.21|2655.5601|2668.1899|2696.7|2659.47|2662.48|2637.04|2667.9299|2701.1101|2707.8501|2691.5|2768.6001|2812.9199|2854.3301|2818.21|2817.76|2764.4399|2805.03|2820.46|2795.03|2815.1699|2808.3799|2797|2819.1699|2825.9199|2862.04|2868.6499|2848.0601|2862.8701|2832.1001|2814.2|2850.0801|2839.78|2855.52|2851.3|2870.21|2902.8101
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|750.48|752.57|755.25|761.16|753.71|749.95|755.77|752.94|737.67|724.62|718.98|720.15|724.02|721.21|716.99|712.05|710.26|694.57|691.72|695.47|694.72|696.7|703.07|698.04|680.49|678.65|686.2|686.24|688.74|698.44|704.53|715.35|704.58|695.17|700.19|712.32|704|690.34|685.75|711.21|704.99|713.27|731.44|754.11|764.54|773.14||767.35|763.39|763.83|771.69|772.8|||768.32|762.25|761.06|757.62|750.77|758.61|751.32|745.84||736.9|749.02|734.86|732.52|764.55|782.64|795.49|794.88|789.64|796.96|791.32|795.51|793.21|792.54|814.21|814.88|809.05|796.16||||783.37|781.2|791.13|798|792.73|789.31|804.8|802.93|806.27|797.99|806.83|806.49|794.88|788.2|796.33|806.41|813.31|806.39|804.76|802.39|796.78|776.71|786.78|782.88|772.07|772.3|753.46|742.53|749.44|758.64|746.93|758.91|776.61|766.22|742.45|763.91|763.95|758.66|776.28|781.58|787.28|793.48|773.92|792.93|794.95|802.14|782.88|801.14|797.8|810.31|836.87|812.42|807.4|798.65|806.83|802.97|790.6|784.1|815.77|832.84|832.4|833.41|847.53|854.2|864.41|856.98|840|830.22|846.33|848.06|860.36|859.59|863.11||854.6|845.18|846.34|846.67||834.12|824.62|806.15|804.16|807.89|813.14|801.33|799.22|823.81|827.31|835.48|833.05|839.01|816.91|835.92|841.15|866.67|865.13|858.19|854.28|870.73|854.44|855.12|878.7|886.57|886.06|891.6|894.33|895.85|893.82|895.57|888.25|889.07|888.28|877.37|889.61|890.69|887.9|886.87|871.69|868.94|867.86|870.01|876.6|888.73|885.97|873.74|868.74|858.4|862.17|847.42|844.34|822.82|810.69|823.12|837.7|821.99|826.42|814.4|830.2|841.3|839.86|842.82|865.08|873.7|887.26|869.64|858.48|836.25|856.41|852.51|847.59|860.44|873.42|891.16|900.23|895.15|912.06|906.88|909.59|907.51|889.72|877.62|880.93|876.99|877.94|880.73|874.95|870.5
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|481.91|484.64|486.09|484.42|483.77|481.69|482.63|478.93|476.7|473.9|475.3|476.61|475.34|473.15|472.22|470.99|472.1|470.94|468.53|470.45|470.39|470.78|473.19|466.59|467.77|467.3|467.87|470.52|467.3|469.05|469.38|470.52|473.39|471.05|471.6|475.45|471.77|469.11|467.63|477.56|480.45|484.19|492.57|495.52|496.23|496.44||493.72|494.18|499.03|498.47|495.85|||495.73|491.89|492.48|485.5|481.06|485.9|486.31|485.54||485.24|490.76|490.36|488.85|497.35|499.86|499|498.61|497.94|500.82|500.61|505.34|504.66|504.04|508.23|507.65|506.97|501.59||||504.04|508|508.53|510.3|508.96|510.86|513.43|509.93|513.12|512.42|506.57|504.21|499.23|497.8|499.35|500.11|502.88|502.93|498.05|495.92|489.45|487.84|487.68|486.97|487.05|487.9|481.76|480.65|489.26|491.5|489.59|491.59|493.22|494.37|486.31|501.93|508.42|506.15|512.52|513.85|516.32|519.31|515.63|520.88|524.37|522.62|516.36|523.99|523.78|525.89|529.45|525.15|525.42|525.83|525.77|522.69|516.48|513.79|527.93|527.94|524.79|530.74|529.34|532.21|535.95|530.68|521.4|522.1|523.07|525.75|527.55|525.41|520.65||514.46|509.63|503.66|503.44||507.09|506.2|501.91|502.57|505.74|506.07|505.86|499.9|505.43|508.09|512.86|509.67|503.81|495.4|492.38|490.3|502.52|511.79|512.05|511.66|518.78|510.57|509.69|517.58|516.05|521.29|521.79|523.46|524.06|524.55|545.4|539.35|532.24|534.6|529.38|535.03|538.37|533.73|532.87|524.7|528.79|528.44|526.52|525.18|535.05|533.95|533.32|532.66|527.56|519.58|515.98|512.51|510.82|500.85|510.44|517.17|504.16|503.97|486.42|499.85|506.04|508.31|505.35|509.37|520.86|526.18|520.08|518.08|511.54|536.42|527.66|517.88|522.28|532.08|544.68|549.52|543.4|550.67|542.92|539.8|537.49|539.5|534.05|529.14|532.45|532.28|528.12|526.33|529.39
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|||169.5694|||169.819|||174.7888|174.7888||174.7888||175.0385|175.0484|175.0484||175.0484|175.0484|175.0484|175.0484|175.0484||175.2981|175.3822|174.8829|175.1326|175.1326|175.1326|175.1326|175.1326||||||175.1326|174.8829|174.8829|174.8587|174.8587|174.8587|175.1083|175.1083|175.1083||175.358||175.3159||175.0905|175.0484|175.0241||174.9839|174.9839||175.4832|175.4832|175.4832|175.2335|175.5252||175.2335|175.1916|175.1916|175.1916|175.1916|175.1916|170.2217|170.2217||170.2217|170.2217|170.2217|170.2217||||||169.6802||169.6802|169.6802|169.6802|169.6802|169.6802|169.6802|169.9089||169.9089|170.1376|169.471|169.471|169.471|169.471|169.471|169.0136|169.0136||168.5678|168.5678|168.5678|168.5678|168.5678|176.5195|172.007|171.9888|171.9888|169.4642|166.2852|166.2852|166.2852|166.1589|||166.1986|166.1986|166.1986|166.1145|166.1145|165.6571|165.6571|165.6571|||166.7823||166.7823|166.7968|166.7737|167.2311||167.0207|167.0207|167.0207|167.0207|167.0207|166.9786|166.9786|167.9725|167.9725|167.9725|167.9725|167.9725|167.9725|167.9725|171.9385|171.9385|171.9482|169.9702|169.9702|169.9702|167.6834|165.0504|165.0504||165.0504|165.0504|165.0504|164.6716||164.6716|164.6716|164.6716|164.6716|164.5875|164.1301|164.1301|163.6728|164.3588|163.4441|163.2154|163.2154|163.2154|163.2154|162.7581|162.7581|164.514|164.514|164.514|164.514|164.2854|164.2854|163.142|163.142|163.1453|163.151|173.7767|172.176|172.176|170.1179|171.9473|169.3567|169.3567|169.3567|169.3567|169.3988|169.3988|||169.3988|169.3988|169.3988|169.3988|169.3988|169.3988|169.3988|169.3988|169.3988|167.688|167.688|167.688|167.688|167.688|167.1177||167.1177|167.1177|166.9276|166.9276|166.9276|166.9276|166.9276|166.7172|166.5271|166.5271|170.5029|171.4534|171.4534|171.4534|171.4534|171.98|171.98|171.7899|171.7899|171.7899|171.98|171.7899|171.7899|171.5998|171.5998|171.5998|172.0968|177.7413|177.8009|177.8009|177.8009|177.8009|177.6108|177.2306
00617|25823|/indices/omx-helsinki-25|INDICES:FI|4774.96|4807.6001|4770.7998|4803.1401|4768.9399|4739.3501|4805.6299|4795.5498|4739.3198|4630.3599|4637.7998|4664.9902|4655.6602|4709.8999|4657.2798|4634.3301|4579.0098|4532.96|4461.4302|4524.0298|4584.6602|4554.5801|4623.6802|4597.4702|4484.6899|4455.5098|4546.2002|4534.96|4494.8799|4590.98|4656.6299|4627.6802||4477.1299|4612.8398|4683.5698|4655.7998|4566.4502|4533.6299|4668.1602|4608.02|4608.6299|4738.25|4852.5698|4909.7598|4910.77|4931.6602|4868.52|4856.3301|4822.0098|4859.1602|4950.98|4938.3999||4858.2002|4789.5498|4816.25|4752.0098|4712.29|4772.8198|4828.0498|4756.8501|4746.7002|4652.3599|4663.7598|4575.8999|4546.5898|4708.1401|4755.71|4818.1401|4870.98|4810.5498|4882.6802|4870.2998|4920.77|4841.21|4830.48|4954.6401|5037.1299|4972.6299|4920.5898|||4906.02|4882.0698|4885.6899|4879.1001|4951.1401|4850.0698|4871.5098|4931.7798|4921.7202|4914.8501|4865.29|4913.29|4960.5898|4836.8501|4794|4852.5898|4895.4302|4961.0601|4945.7402|4925.0098|4924.3198|4943.9102|4780.2202|4856.77|4674.5898|4585.1401|4569.9102|4390.9399|4336.46|4384.9702|4580.79|4720.2202|4665.8501|4891.77|4951.46|4779.1001|4969.6699|4994.1699|5054.3198|5115.3901|5151.8901|5229.5298|5209.2598|5146.8701|5269.73|5297.1401|5339.2598|5287.8198|5299.0801|5217.1499|5288.8501|5375.6699|5378.2002|5301.7998|5227.3701|5251.6401|5274.23|5185.2402|5126.6201|5356.5098|5525.1299|5494.21|5507.2002|5544.5098|5523.5098|5591.0601|5593.5098|5561.7002|5525.3198|5609.5801||5695.1401|5657.25|5595.7798||5571.9702|5581.27|5605.8501|5584.77||5534.4902|5472.5898|5427.5298|5358.5801|5435.8799|5469.1001|5405.1299|5373.8901|5430.4502|5452.2402|5478.0498|5504.75|5519.71||5322.4102|5380.96|5429.48|5301.0698|5362.79|5291.7998|5483.8398|5427.8101|5433.21|5511.5298|5494.98|5502.23|5560.8398|5537.0698|5519.8398|5519.5298|5518.3701|5470.27|5475.79|5514.0698|5509|5499.3398|5485.5298|5409.6602|5396.9502|5388.5601|5443.2598|5492.79|5511.6401|5491.6899|5509.5|5448.3799|5498.1499|5473.1802|5444.3301|5468.3198|5439.7202|5377.4199|5349.3198|5350.6201|5366.48|5352.5898|5280.3198|5347.4502|5301.1899|5342.23|5349.02|5332.3398|5300.8799|5445.0601|5465.6201|5554.4199|5500.8701|5404.6899|5383.79|5489.7202|5568|5573.2598|5611.79|5644.4902|5656.77|5684.1099|5706.6299|5786.8999|5785.4199|5749.8799|5750.7002|5688.9302|5669.9399|5713.73|5707.7598|5686.2598|5689.8198|5667.1001|5656.1001
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|6778.5298|6824.8599|6772.6201|6818.5298|6769.98|6727.98|6822.0698|6807.7598|6727.9302|6573.25|6583.8198|6622.4102|6606.2998|6683.27|6608.6099|6576.0298|6497.54|6432.1899|6330.7002|6419.52|6505.5498|6462.8701|6560.9302|6523.73|6363.6899|6322.2998|6450.98|6435.02|6378.1602|6514.52|6607.6802|6566.6001||6352.9702|6545.54|6645.8999|6603.6299|6476.8999|6430.3501|6617.8101|6532.5498|6533.4199|6717.1699|6879.2402|6960.3101|6961.7402|6991.3599|6901.8501|6884.5698|6835.9199|6888.5801|7018.75|7000.9102||6887.2202|6789.8901|6827.7598|6736.6802|6680.3701|6734.5498|6812.4702|6712.0098|6697.6899|6564.5801|6580.6602|6456.6802|6415.3301|6643.2798|6710.3999|6798.4902|6873.0498|6787.79|6886.6802|6866.4199|6935.7402|6823.6001|6808.4702|6983.48|7096.3301|7005.46|6932.1401|||6911.6201|6877.8799|6882.9702|6873.6802|6975.1802|6829.7002|6844.27|6928.9502|6914.8198|6905.1602|6833.3599|6897.2998|6936|6743.9102|6684.1602|6711.3901|6764.79|6849.1499|6828|6799.3701|6796.75|6821.4399|6582.9102|6688.3101|6437.4399|6314.25|6293.29|6046.8198|5971.7998|6038.6001|6306.04|6497.98|6401.0698|6711.0098|6792.8901|6556.4199|6817.8799|6851.4902|6934|7017.79|7067.8599|7174.3701|7146.5601|7060.98|7229.5298|7267.1299|7324.9102|7254.3398|7269.79|7157.3999|7255.75|7374.8701|7378.3398|7273.52|7171.4199|7204.7002|7235.7002|7113.6099|7033.1899|7348.5698|7579.9102|7537.4902|7555.3101|7606.4902|7577.6899|7670.3599|7673.7202|7630.0801|7580.1602|7695.7598||7813.1499|7761.1602|7676.8398||7644.1699|7656.9199|7690.6499|7661.7202||7592.7402|7507.8301|7446.0098|7351.4102|7457.4702|7503.04|7415.2798|7372.4199|7450.0098|7479.8999|7515.3101|7551.9502|7572.4702||7301.79|7382.1201|7448.6802|7272.5098|7357.2002|7259.8101|7523.27|7446.3901|7453.7998|7561.25|7538.5498|7548.4902|7628.8999|7596.29|7572.6401|7572.23|7570.6299|7504.6401|7512.21|7564.73|7557.77|7544.52|7525.5801|7418.6401|7398.5601|7387.0601|7462.0498|7529.9399|7553.9302|7526.5898|7550.9902|7467.2202|7535.4399|7501.2202|7461.6802|7494.5498|7455.3501|7369.9702|7331.46|7333.2402|7354.98|7335.9399|7236.8799|7328.8901|7265.4902|7259.8599|7269.0898|7241.0898|7198.3701|7394.1602|7422.0801|7540.3599|7467.6699|7337.1001|7308.73|7452.5298|7558.7998|7565.9399|7618.2402|7662.6299|7679.3101|7714.7402|7745.3101|7854.25|7852.25|7804|7805.1201|7721.29|7695.5098|7754.9399|7746.8501|7717.6602|7722.4902|7691.6602|7676.7202
00619|25824|/indices/omx-helsinki|INDICES:FI|10895.2402|10957.6504|10890.6299|10954.0801|10881.5996|10808.0898|10961.8398|10974.8799|10815.5996|10558.8701|10584.3301|10640.0596|10630.7998|10735.54|10599.9297|10560.9004|10440.5498|10314.8604|10161.5498|10301.5996|10424.3096|10353.9805|10500.7002|10426.79|10187.9902|10119.6797|10309.0898|10310|10217.79|10440.8604|10590.46|10533.6201||10216.4199|10516.04|10635.2695|10569.1504|10364.8496|10294.4199|10616.5996|10508.5195|10492.21|10776.5098|11043.0898|11157.3896|11145.0303|11197.1797|11067.25|11036.5098|10961.5996|11041.5801|11252.9902|11229.0801||11040.6396|10899.6602|10961.6396|10825.9004|10756.5098|10911.0996|11031.2803|10886.1699|10861.3398|10622.0596|10640.1201|10430.6396|10371.4199|10777.8701|10891.29|11029.1904|11130.9902|10997.0996|11142.75|11140.4805|11224.4902|11082.7305|11072.3096|11333.2598|11510.3203|11388.6602|11280.8496|||11240.1504|11173.7197|11190.2002|11159.8096|11330.1201|11127.21|11178.5303|11315.4902|11315.1104|11301|11195.5195|11288.2197|11376.8604|11083.54|10983.7305|11130.6699|11243.3496|11413.5|11386.0801|11353.79|11345.0996|11371.9805|11009.5596|11182.1797|10780.5801|10565.1201|10535.1602|10112.1797|10005.3203|10110.8496|10561.0996|10856.8799|10725.1201|11254.7803|11353.75|10955.29|11389.04|11464.6602|11580.5996|11727.4697|11812.6396|12014.1797|11971.04|11829.6904|12136.3896|12207.29|12312.1602|12191.7998|12215.0498|12034.0596|12181.75|12388.3799|12380.1797|12220.9199|12024.0596|12066.5596|12107.6797|11896.6104|11735.1396|12300.9004|12695.7598|12623.6699|12685.6904|12787.5|12742.6504|12899.0996|12899.9805|12810.9199|12725.4902|12927.8496||13131.5195|13065.3496|12933.6504||12862.4199|12887.0996|12928.2197|12879.5||12763.7197|12625.1104|12529.8799|12368.5498|12543.5|12630.9004|12470.4404|12404.5703|12519.5596|12579.0596|12634.2197|12715.5898|12719.4697||12271.96|12404.2002|12527.6699|12265.79|12400.9697|12238.4697|12683.71|12567.2998|12586.3799|12772.6797|12741.4902|12765.6201|12908.7695|12863.5996|12834.7998|12815.5596|12837.1797|12741.5498|12756.9697|12846.7197|12820.46|12801.25|12766.1504|12603.04|12592.7305|12571.5996|12688.75|12821.4697|12873.4297|12850.9199|12880.79|12754.7998|12855.7803|12768.7002|12695.9404|12735.2197|12674.8096|12529.1504|12434.5498|12425.1396|12462.8301|12436|12277.7695|12437.6904|12330.5596|12469.75|12468|12426.3096|12344.6699|12685.7002|12723.1299|12931.0596|12808.2998|12574.2197|12518.4199|12777.7402|12932.0703|12936.9902|13039.0596|13124.5303|13144.8896|13223.1699|13271.4102|13448.0596|13453.4102|13378.2998|13376.7695|13235.29|13186.0898|13244.3799|13217.6602|13174.5996|13183.7803|13131.2803|13098.0498
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|56.93|57.29|56.92|57.28|56.87|56.48|57.25|57.26|56.48|55.32|55.41|55.67|55.52|56.06|55.25|55.04|54.45|53.81|53.04|53.78|54.45|54.04|54.81|54.39|53.12|52.71|53.74|53.65|53.19|54.25|55|54.72||53.03|54.52|55.23|54.96|53.95|53.6|55.24|54.61|54.55|55.97|57.31|57.89|57.91|58.19|57.46|57.36|56.98|57.44|58.55|58.45||57.44|56.68|57.01|56.28|55.9|56.89|57.51|56.76|56.61|55.48|55.53|54.47|54.16|56.1|56.75|57.49|58.09|57.4|58.15|57.86|58.56|57.78|57.59|59.01|59.94|59.24|58.65|||58.44|58.09|58.15|58.18|59.03|57.92|58.14|58.89|58.83|58.69|58.12|58.72|59.23|57.74|57.28|58.14|58.71|59.55|59.34|59.15|59.11|59.35|57.41|58.23|56.1|54.99|54.88|52.65|52.06|52.69|55.03|56.67|56.24|58.84|59.45|57.41|59.63|59.91|60.53|61.26|61.59|62.52|62.24|61.51|63.02|63.37|63.88|63.3|63.39|62.4|63.28|64.35|64.35|63.51|62.51|62.83|62.99|61.9|61.04|63.83|65.81|65.46|65.64|66.25|65.96|66.86|66.93|66.51|66.11|67.09||68.13|67.74|67.06||66.77|66.89|67.13|66.86||66.21|65.43|64.88|64.13|65.04|65.43|64.7|64.32|64.98|65.24|65.53|65.83|66.01||63.71|64.42|64.99|63.53|64.24|63.39|65.72|65.08|65.16|66.11|65.99|66.01|66.72|66.42|66.25|66.19|66.17|65.66|65.71|66.18|66.06|65.97|65.81|64.92|64.83|64.71|65.26|65.9|66.08|65.96|66.18|65.46|66.03|65.72|65.4|65.68|65.32|64.58|64.2|64.17|64.36|64.21|63.31|64.1|63.52|64.14|64.23|64.01|63.62|65.36|65.57|66.58|65.97|64.78|64.56|65.89|66.7|66.69|67.23|67.63|67.82|68.21|68.47|69.43|69.46|69.1|69.11|68.37|68.15|68.63|68.54|68.28|68.34|68.06|67.97
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|7729.9502|7773.9199|7722.3398|7775.2598|7716.1099|7668.8398|7782.1802|7798.1299|7679.5498|7515.6299|7543.1602|7593.3701|7590.5601|7639.71|7548.8599|7513.5801|7444.2598|7382.4102|7279.5601|7369.8901|7435|7392.29|7490.9902|7446.5298|7280.4199|7236.1201|7354.4199|7364.3999|7305.3901|7447.54|7546.3799|7506.4199||7284.75|7465.1299|7548.29|7522.9199|7391.1699|7338.6299|7562.0698|7482.6602|7494.27|7700.21|7876.0498|7961.8999|7958.8901|8000.5898|7908.2798|7894.6099|7835.0298|7894.2402|8019.25|7993.21||7855.1499|7786.3101|7835.27|7741.0498|7691.1602|7799.0801|7885.25|7777.9399|7753.4199|7592.0898|7606.8101|7467.3799|7417.7402|7684.3999|7763.9702|7860.0098|7946.1001|7868.48|7967.3901|7967.0098|8015.5801|7923.2598|7918.5698|8098.23|8225.7998|8146.3398|8075.3901|||8045.0098|7982.5098|8000.0698|7983.04|8109.4502|7981.54|8019.27|8121.52|8138.9399|8120.73|8059.3398|8125.6299|8188.1499|7980.6899|7907.2798|8009.21|8109.8901|8221.7402|8209.6104|8182.2002|8181.1699|8203.7695|7930.2402|8070.7598|7787.8501|7641.5298|7626.5098|7331.6201|7247.8599|7315.8101|7613.7002|7820.1802|7731.3398|8109.5498|8186.1001|7893.9702|8196.3096|8243.0195|8325.8604|8432.0303|8478.6504|8621.3203|8597.7402|8477.7803|8701.4199|8760.3604|8820.4199|8728.6699|8764.1504|8632.9004|8748.9297|8901.04|8884.9102|8777.9805|8633.4697|8677.8398|8690.1504|8541.1104|8425.1299|8832.7197|9124.6602|9059.5703|9073.2803|9142.3701|9100.3398|9211.21|9215.4297|9158.4297|9096.0098|9258.7598||9406.9199|9356.5703|9265.7402||9210.9102|9230.7402|9254.1602|9221.0996||9137.3096|9036.7305|8960.4199|8852.2998|8978.6504|9027.0898|8924.9199|8872.71|8971.5703|9011.2402|9042.6699|9093.0498|9101.1104||8806.9404|8900.0098|8990.8701|8804.9902|8898.1104|8793.0703|9094.1396|9013.6299|9028.0596|9165.25|9146.7695|9166.1504|9259.8604|9226.3701|9205.3301|9188.5898|9178.1602|9117.0098|9131.4404|9181.8496|9162.21|9157.1104|9122.4102|9020.1201|9010.96|8981.2695|9069.1602|9154.0596|9180.6104|9133.1602|9153.1396|9066.0303|9134.7402|9091.1904|9035.2402|9073.6504|9019.6299|8925.2998|8848.7803|8828.8896|8852.1904|8832.0303|8705.4297|8809.4502|8740.0898|8804.4805|8810.5098|8777.6904|8736.8096|8980.9902|9023.1104|9164.96|9087.8203|8933.4102|8885.5703|9075.46|9197.0303|9200.2998|9283.7695|9341.4102|9385.8203|9442.04|9472.1504|9613.75|9617.0303|9567.3398|9557.0703|9479.8604|9457.4502|9492.8398|9469.8203|9437.75|9449.5596|9401.5801|9393.75
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|434.92|434.24|432.8|434.69|429.88|426.96|432.28|432.56|425.74|421.43|422.66|424.07|425.45|425.22|420.37|421.07|421.98|418.55|416.67|420.33|419.7|417.56|420.66|417.32|411.02|406.71|410.25|413.05|411.51|416.26|419.92|419.39||412.74|415.46|414.98|416.67|412.89|410.5|420.56|419.26|424.12|431.92|439.67|441.95|442.54|445.33|442.33|443.39|440.98|446.08|446.2|443.67||433.43|436.09|439.19|437.14|439.28|441.11|446.78|440.29|439.23|431.47|429.68|422.93|420.96|436.07|441.38|445.34|450.17|451.3|452.05|447.56|448.65|452.48|455.04|462.02|463.8|463.76|462.4|||459.04|450.07|451.86|451.99|458.34|457.72|461.91|469.05|475.21|473.54|472.71|477.2|479.07|469.26|466.95|472.37|484.28|486.83|483.24|484.98|484.99|483.61|467.55|478.38|463.04|453.29|454.49|435.76|427.74|438.89|452.13|462.02|459.67|482.05|484|465.38|482.09|484.8|487.22|491.99|497.63|510.35|511.81|503.85|519.55|520.42|529.71|523.88|525.06|520.44|524.79|534.17|529.67|525.12|513.12|515.25|518.07|506.78|494.72|523.03|541.38|535.17|537.59|544.91|541.33|547.11|546.63|545.31|541.94|553.29||564.62|561.19|558.13||553.88|554.98|553.69|555.43||547.68|541.69|533.9|530.39|535.6|538.61|534.89|532.72|541.64|543.63|544.16|549.57|548.43||533.67|539.21|547.6|541.15|546.63|541.23|553.51|550.23|553.89|566.44|572.63|573.35|578.04|576.46|575.49|570|565.11|564.59|569.65|570.2|567.13|568.96|562|559.62|567.94|563.88|572.37|584.02|587.25|586.29|584.69|581.73|583.06|579.64|572.78|574.97|569.05|563.86|549.63|544.45|545.2|546.57|539.44|544.27|539.07|542.97|540.96|537.63|536.24|558.26|563.94|571.35|567.76|556.82|548.83|564.65|569.11|567.82|578.2|582.46|591.23|595.21|595.63|605.38|608.45|604.95|600.24|599.63|601.34|592.73|589.62|590.44|592.2|587.15|587.18
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|605.09|605.67|601.17|600.05|591.74|586.15|588.09|584.26|581.05|577.62|584.95|584.48|586.56|584.69|589.16|583.44|581.34|577.2|572.97|574.5|576.9|576.68|582.15|579.55|576.74|574.59|579.21|577.11|579.39|586.38|589.42|585.32||585.69|586.78|595.4|591|582.66|579.77|588.61|585.93|588.36|600.66|604.51|613.39|614.72|620.22|622.57|621.82|621.06|619.95|619.98|617.88||608.96|616.68|615.67|615.24|610.42|616.8|616.81|614.32|609.48|600.12|603.83|604|602.14|627.44|631.58|640.07|645.24|648.35|660.31|657.83|658.19|665.59|671.47|689.53|694.14|692.21|694.32|||691.26|684.9|690.33|692.21|697.39|696.12|689.75|694.52|707.19|708.74|714.55|710.47|716.15|693.58|689.11|692.28|695.46|697.76|689.76|693.08|694.56|690.85|673.55|681.1|667.58|645.94|638.74|612.14|602.01|616.45|643.97|651.13|653.75|673.93|683.5|645.22|683.07|684.76|689.44|706.86|717.24|735.72|735.43|722.06|747.09|744.72|757.01|751.07|755.43|751.43|766.09|771.83|767.16|759.24|746.77|748.44|750.64|727.8|708.6|752.71|783.32|777.18|782.47|792.36|791.81|800.28|798.26|793.21|785.67|805.71||815.66|813.87|808.52||787.71|788.38|780.05|776.18||768.91|758.94|747.68|742.62|745.98|751.74|746.97|741.99|752.11|753.05|755.7|757.44|753.79||751.32|756.09|767.25|755.34|765.97|756.12|780.23|775.25|777.68|788.68|791.02|791.1|795.82|796.01|790.85|791.49|790.37|787.96|792.06|790.75|788.76|788.79|789.54|786.47|792.92|796.16|806.14|815.68|808.12|802.99|807.82|799.36|801.64|799.16|785.94|780.03|779.43|766.16|759.75|748.57|752.11|745.92|734.54|745.18|738.72|748.03|755.77|740.81|740.45|759.55|764.27|775.26|775.82|757.09|744.27|778.57|788.51|777.93|796.12|801.07|819.87|826.11|822.49|837.07|843.31|833.23|824.34|829.28|829.17|819.11|819.58|824.68|830.96|828.92|833.35
00624|993158|/indices/isx-main-60|INDICES:IRAQ||568.84|569.7||562.62|563.86|569.26||572.12|568.6|568.64|568.92|570.09|569.44|567.34|567.99|566.88|||||||569.84|569.58|572.5|573.08|573.45|574.27|575.84|578.86|579.12|579.08|581.16|582.17|582.04|582.51|581.84|588.74|587.53|586.48|584.45|588.14|587.1|575.26|568.78|576.29|566.21|571.62|571.99|573.69|573.14|572.59|566.85|568.31|570.15||571.62|573.83|575.52|576.38|575.02|577.89|577.89|582.01|581.83|584.78|589.84||||||590.48|590.4|593.02|593.11|592.14|593.01|593.57|594.21|598.35|598.49|601.62|601.99|601.12|599.47|595.39|597.48|598.54|596.65|594.86|602.16|609.81|605.15|599.24|594.85|592.97|595.45|598.76|595.92|||596.96|595.12|590|591.39||587.43|591.64|591.37|597.06|599.71|601.41|607.11|601.64|596.21||588.8|586.92|583.38|579.84|579.68|577.96|576.91|569.73|569.05|570.42|570.63|570.5|569.37|570.47|571.27|579.18|578.04|578.65|577.4|573.9|570.31|561.67|557.25||557.34|552.3||549.85|553.36|556.56|559.33|561.19|563.59|564.29|-0.73||567.16|566.49||||||569.2||565.98|558.19|558.91|562.15|564.89|562.01|561.06|561.07|560.72|561.67|561.57|563.6|556.72|563.06||560.02|557.23|551.95|560.62|560.76|576.29|573.39|574.58|576.56|575.61|573.46|574.02|577.63|579.68|579.46|581.32|479.86|579.6|581.65|579.3|588.71|589.65|587.95|587.04|586.81|588.84|588.84|590.69|587.28|587.24|588.64|586.1|588.89||587.31|592.3|592.87|599.34|||592.5|586.02|586.84|587.87||587.82|588.06||597.78|597.59|598.03|600.32|600.7|598.98|598.56|598.82|595.23|596.27|597.81|601.24|604.5|595.03|589.5|596.61|595.05|599.18||594.2|590.63|588.84|596.92|572.08|5340.1602|529.47
00625|995078|/indices/jse-market|INDICES:JAMAICA|368824|372908|372937|369336|368856|371876||375693|374662|376569|377168|374727|375965|379231|380670|380636|381728|380664|381316|381286|380912|379659|380738|381903|381571|382060|381429|386327|384186|383033|381709|382525|381187|383351|380985|381610|381007|381528|381853|383331|383551|385284|386531|386428|388150|384123|388227|389558|391263|393197|394413|392283|387817|387138|386445|385334||391899|392606|391568|396480|397821|402589|400488|402356|401689|400645|401715|400505|401426|399794|400050|401858|401200|398414|395520|399555|401741|396617|390042|395484|||394487|395683|395487|396028|396968|399282|396016|392407|391158|389774|391232|389024|385640|387566|386264|384197|385876|385234|387410|384351|382731|385372|386531|389939|400871|399995|388730|389547|387990|387383|388892||391697|391123|391193|390835|392411|393539|395089|395214|393844|399751|401355|401042|400155|395339|394578|398133|398146|396802|394700|395448|399054|401660|400465|397170|395499|398238|397014|396141|394872|393621|394164|394838|392791|395073|400566|397355|399954|398169|400653|398792|396398||396156|399276|397102|390132||386953|386440|385698|386375|387471|387048|386329|386509|389499|390764|392230|390947|388039|389095|388388|389946|388423|395101|397831|392794|391220|390805|392764|390292|389556|386813|393246|397384|397380|394793|395171|397982|396065|400024|399148|402123|401601|403071|402488|402843|403965|403394|407121|403528|403251|400578|403206|402404|402673||403999|404707|404135|405665|407111|408391|406297|407697|410680|411208|414578|414890|410899|408198|405846|403871|403091|403192|404691|406503|406951|406641|407088|406762|408751|408462|408309|410378|411890|412025|412337|413912|417468|417865|415195|415715|411881|412952|409567|412453
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|420251|423057|423550|420869|420326|424322||429501|427698|430309|431125|427777|429859|434042|435390|435490|436626|435643|436411|436242|435746|434421|436014|436649|435165|437604|436530|442875|440236|438886|436934|437818|435985|439266|436199|435913|435411|436272|436373|437611|437944|440165|440210|440720|443104|438262|442438|443605|446365|448780|450438|448121|443816|442180|439936|442250||449771|451353|449757|454927|456537|461683|458828|460938|460432|458077|459117|458390|458822|456529|456834|459174|458566|455179|453843|457532|457455|451018|443143|450589|||449225|450178|448908|449915|451098|453859|449468|443919|442667|440667|442658|439469|434722|438336|435748|432586|434587|432905|434295|429259|427940|432406|434186|438422|440135|442248|440504|441537|440722|439592|440922||444545|444575|443179|443283|445337|446301|446189|447732|446679|451592|452663|453740|453205|450789|447833|451244|450249|448535|444083|443955|446025|445493|442009|439587|436515|439684|439282|439258|436915|435449|435520|436687|434687|436610|443165|440256|441937|441369|443271|441162|438377||438328|442460|439965|431871||428068|427418|426641|427024|428492|428335|426778|427054|430439|432000|433704|432035|428730|429828|429231|431146|428045|435964|437668|433109|432466|431951|434213|431446|430208|427238|434585|439510|439283|437552|437645|440500|438891|441749|440861|442783|443279|445055|444029|446186|447699|445860|449775|445867|446739|443617|443700|443763|443891||445851|445343|445039|447353|448868|451217|449787|450385|451894|452440|456490|456692|452100|448612|445942|443544|442621|442916|444491|446260|446794|446702|446780|446677|449051|449008|448496|451239|453153|453350|452937|454819|458791|459843|457069|457711|453150|453321|449128|452118
00627|12259|/indices/amgnrlx|INDICES:JORDAN|2586.3701|2536.27|2548.29|2569.02|2550.75|2580.6599|2600.3401|2607.1001|2592.8|2582.1699|2580.53|2605.3501|2602.24|2593.26|2586.7|2575.6499|2573.02|2564.8|2575.1499|2567.76||||2568.8701|2547.5701|2538.8999|2561.6699|2528.1799|2476.03|2460.4399|2463.23|2449.96|2437|2423.3701|2412.0601|2398.4299|2397.1299|2417.73|2434.5701|2430.46|2430.74|2428.78|2436.9399|2442.6799|2439.51|2459.8301|2454.53|2457.26|2455.5|2455.49|2472.51|2461.51|2455.6001||2468.26|2460.71|2445.71|2429.1899|2425.03|2436.3701|2450.25|2421.46|2458.53|2455.6499|2482.4399|2489.01|2470.0601|2443.0901||||||2408.0701|2366.1699|2377.79|2400|2422.04|2429.22|2428.3899|2417.6599|2436.96|2449.3701|2407.5|2358.6001|2323.71|2311.75|2340.02|2284.6399|2258.55|2229.24|2219.6399|2215.0901|2228.1201|2232.3101|2217.6001|2234.05|2250.95|2258.9299|2246.46||2240.3701|2236.1499|2233.1399|2225.23|2219.9399|2223.6201|2209.98|2192.7|2194.3999|2193.9299|2179.77|2154.1599|2152.73|2153.2|2156.75|2148.3401|2147.3401|2130.72|2148.8301|2145.72|2149.6101|2146.6799|2162.03|2159.28|2164.23|2164.48|2164.5801|2160.5701|2153.8999|2158.9299|2157.1499|2170.3201|2170.78|2164.28|2174.4199|2164.9199|2191.55||2198.73|2187.8701|2175.8601|2177.3401|2186.7|2188.27|2186.71|2181.6201|2183.28|2194.3301|2176.3101|2175.8101|2168.3501|2163.3401|2169.8501|2145.54|2130.8601|2116.7|2119.1799|2118.6499|2116.6101|2112.03|2094.4299|2086.79|2081.3101|2079.49|2076.54|2078|2083.0701|2083.6399|2090.0701|2087.5901|2086.3701|2085.3999|2090.95|2078.9199|2075.6899|2065.6499|2068.51|2066.29|2071.22|2057.74|2065.2|2058.5901|2083.6001|2082.6899|2085.1899|2085.8799|2089.4199|2089.2|2087.1201|2096.3401|2104.5801|2096.9099|2097.6799|2091.8101|2079.9199|2094.6001|2103.78|2114.6599|2116.22|2115.23|2115.23|2120.8601|2120.96|2124.9199|2112.74|2119.03|2111.3799|2110.8101|2109.75||2106.3899|2103.97|2110.51|2101.73|2095.6299|2088.5901|2090.71|2091.3201|2085.76|2085.1101|2079.6299|2088.72|2073.0601|2073.02|2071.3999|2069.5901|2070.8301|2071.3101|2067.24|2053.1001|2065.1699|2072.1399|2076.6899|2073.9099|2076.52|2074.9099|2075.4299|2076.5801|2057.6899|2056.99|2059.3|2059.1599|2071.4199|2060.3101|2061.75|2058.02|2049.3301|2027.23|2003.01|2006.83|2011.58
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|4951.9302|4847.5601|4860.6299|4905.02|4876.7598|4954.4902|4991.7002|5039.8901|5026.7402|5030.5801|5013.8999|5067.73|5069.6899|5060.9302|5015.8599|4989.0898|5033.8198|5016.3701|5023.8999|5042.02||||5074.9199|5045.7002|5035.5601|5079.3101|4976.2202|4848.3901|4825.5801|4834.4302|4793.9302|4768.7402|4764.8101|4748.8398|4752.0801|4719.3501|4792.6401|4818.9199|4829.8701|4828.0601|4828.2402|4827.29|4838.5|4844.8398|4873.2402|4875.04|4880.1899|4879.2002|4882.8599|4905.6499|4894.79|4881.8799||4905.2998|4897.1899|4848.1401|4790.4102|4799.5498|4779.1699|4824.0601|4798.98|4843.1802|4822.52|4871.4702|4928.9102|4895.1099|4775.46||||||4664.4502|4557.6001|4604.2402|4640.75|4687.7002|4739.3999|4721.9302|4676.0298|4714.7998|4755.9502|4700.79|4641.8398|4574.04|4555.8999|4677.9502|4533.9102|4443.0898|4348.9502|4315.1099|4266.4502|4291.0601|4317.1699|4303.7202|4352.7202|4390.5498|4396.0498|4353.3398||4332.3398|4299.0801|4279.0098|4254.6699|4225.21|4235.9702|4199.8301|4162.6299|4169.6802|4158.71|4131.2002|4059.3899|4041.8799|4051.3101|4061.9099|4037.96|4030.5601|3997.8401|4031.4199|4013.3301|4023.55|4012.0601|4044.6399|4030.3501|4049.1399|4056.6201|4056.1499|4033.9399|4021.23|4038.8301|4036.3201|4056.3|4054.3301|4047.8899|4063.1299|4049.78|4117.5698||4127.7598|4124.3301|4105.2998|4108.5801|4128.4902|4123.9702|4119.21|4115.7798|4111.4102|4125.0498|4098.7202|4099.21|4091.6499|4091.7|4105.73|4046.3899|4029.1399|3994.1499|3997.0701|4005.27|4003.95|4000.77|3969.3899|3937.72|3928.01|3918.2|3910.27|3918.77|3934.04|3934.27|3954.02|3949.5901|3931.3899|3926.9399|3948.71|3919.9299|3907.74|3901.1899|3908.5801|3909|3919.0901|3908.8201|3915.75||3960.5601|3949.6899|3954.0901||3956.05|3952.22||3982.71|3980.8301||3987.8301||3955.3899|3975.6201|4027.53||4042.6001||4021.3201|4043.1201|4045.03|4022.05||4032.5701|4024.7|4026.05|||4026.0901|4037.8799||4023.5901||4008.52|4024.21|4014.7|4011.01|4006.72||4037.3201|3988.9399|3979.5701||3968.9399||3970.46||3943.1799|3990.02||3989.4099|3995.97|4003.1399|4001.1899|3996.6699|4005.55|3948.46|3962.6001|3975.45|3976.77|4026.24|4012.0601|4024.8401|4011.8401|3972.9099|3906.4399|3845.3999|3879.5801|3899.8501
00629|993152|/indices/kase|INDICES:KZ|3017.28|3000.3799|2974.1799|2967.76|2954.52|2949.4099|2968.6201|2953.54|2905.3799|2867.3601|2819.3401|2757.1499|2786.2|2753.8601|2710.4399|2683.0601|2668.75|2647.0901|2679.4099|2668.5701|2692.8101|2687.9399|2676.1899|2668.03||2694.96|2668.8899|2674.6299|2674.72|2674.45|2661.9199|2673.4199|2658.1101|2644.9399|2641.55|2634.8899|2627.1699|2617.1499|2649.5601|2648.73|2678.45|2664.1399|2679.1599|2675.6399|2667.8|2667.8301|2668.29|2632.52|2644.6899|2644.75|2661.53|2662.4199|2669.25|2654.3999|2647.0601|2678.4299|2716.24|2711.3899|2740.3799|2751.5|2779.54|2745.26|2765.51|2795.3301|2796.8401|||2901|2928.3|2945.24|2993.8601||3033.48|3034.8899|3043.9399|3070.0701|3070.5901|3144.8301|3170.1299|3149.97|3163.75|3159.51|3173.73|3195.74|3151.1399|3173.0901|3177.77|3223.9399|3206.1899|3263.23|3319.8501|3330.49|3347.71|3348.6299|3344.05|3348.8301|3354.9399|3317.8601|3339.6599||||3372.76|3346.8301|3336.7|3358.3999|3357.3701|3377.47|3393.02|3334.96|||3171.73|3202.6499|3291.5601|3390.3101|3361.98|3453.4199|3386.1399|3478.3799|3436.3401|3520.27|3548.3|3542.45|3556.5901|3543.1001|3537.3501|3570.8701|3582.25|3549.5901|3530.9399|3513.1399|3515.29|3513.8601|3497.76|3491.8899|3549.26|3523.6201|3507.3999|3455.01|3433.1001|3440.6399|3488.04|3481.2|3461.78|3481.1201|3461.8701|3568.02|3600.3201|3598.79|3626.9099||||3565.02|||3675.28|3675.3799|3678.9199|3677.3899|3674.26|3659.8501|3655.0801|3629.78|3605.73|3590.7|||3610.77|3621.5701|3660.8201|3648|3639.1201|3651.3999|3667.6599|3615.49|3695.3701|3679.1201||3684.0701|3708.0901|3697.76|3727.8501|3715.8201|3702.97|3714.1201|3754.5701|3810.7|3789.4399|3797.55|3806.3301|3790.0801|3765.1799|3777.6399|3777.27|3761.78|3746.3501|3748.27|3698.3601|3686.3|3717.77|3751.8501|3752.6101|3762.3899|3765|3736.5901|3738.1399|3712.8601|3712.4199|3702.98|3703.75|3646.1499|3643.54|3571.3701|3487.72|3442.8401|3446.21|3418|3399.9399|3411.8401|3391.1101|3412.3101|3383.6799|3371.76|3333.9099|3382.73|3375.98|3385.46|3394.8101|3386.0701|3374.4299|3434.28|3442.03|3405.4299|3370.6001|3358.6399|3279.21|3297.96|3287.4099|3278.1499|3267.6299|3260.76|3216.03|3184.3|3172.45||3136.53|3112.3799|3092.6299|3076.1201|3038.25
00630|37428|/indices/kenya-nse-20|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|||||||||||||||||||||||||||||170.14|165.3|161.34|159.39|159.95|160.48|161.38|162.84|163.94|165.46|167|169.02|170.71|172.05|173.35|174.59|175.64|175.32|174.84|174.8|173.5||174.33|174.64|173.67|171.85|170.26|169.45|170.36|172.86|173.84|175.8|178.64|178.15|178.05|178.93|179.87|179.83|181.74|181.91|184.56|186.56||||187.1|189.82|193.27|197.74|199.28|200.51|200.33|200.41|||201.49|201.1|200.31|199.38|199.97|200.24|200.95|201.49|201.02|200.34|201.83|202.68|203.51|203.51|204.02|203.6|203.67|204.51|204.22|203.86|203.68|205.57|204.47|204.5|203.77|203.54|203.36|204.41|205.82|207.76|206.82|204.72|203.81|204.56|205.93|205.19|209.31|210.55|211.44|211|210.24|210.09|209.21|210.19|209.91|210.71|209.9|210.94|210.88|211.71|211.58|210.63|208.82|206.71|204.41|203.39|204.07|205.22|206.35|206.87|206.38|205.18|205.33|205.5|205.59|204.43|206.82|209.32|210.78|212.41|212|211.46|210.93|210.08|209.5|207.14|207.86|207.46||207.44|206.38|204.8|203.6|201.47|200.52|201.2|200.66|200.05||198.78|196.69|195.6|191.79|192.14|194.49|195.42|198.73|201.01|203.02|204.19|202.65|202.81|204.51|205.39|207.7|207.76|206.72|207.35|207.63|208.25|209.54|210.15|208.37|206.63|206.7|207.81|208.21|208.3|208.4|209.13|209.21|208.61|208.62|208.82|210.49|210.03||209.47|210.64|210.88|210.12|209.96|210.9||211.3|211.72|212.69|212.79|215.67|216.25|215.09|214.24|214.71|215.12|214.88|215.42|215.8|216.85|219.53|220.82|217.3|215.83|217.09|217.49|216.56|215.01|214.46|213.58|213.53|215.03|217.1|219.7|220.86|223.4|224.71|224.46|222.84|222.84|222.2
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|||||||||||||||||||||||||||||170.32|166.33|160.3|158.45|158.99|160.16|160.58|162.67|164.12|165.18|167.71|170.58|173.13|174.35|175.71|176.46|176.96|176.7|176.41|176.03|174.97||175.3|175.93|175.56|175.14|173.31|172.35|173.55|177.66|178.75|182.85|186.78|186.05|185.84|189.66|191.41|191.05|192.25|192.03|195.84|198.25||||199.05|201.02|203.38|206.85|208.33|210.36|210.73|210.79|||212.21|212.23|210.1|208.58|210.62|210.88|211.42|212.58|212.13|210.03|210.29|212.58|213.89|214.09|215.57|214.44|215.24|216.21|214.62|212.47|213.33|215.61|215.31|214.98|214.67|213.59|213.47|216.11|218.54|221.54|220.9|218.43|216.12|216.24|216.6|213.92|220.88|224.19|225.09|224.88|224.35|223.79|222.71|224.92|225.46|226.58|225.19|227.18|225.42|225.74|225.21|224.23|222.72|219.92|217|215.63|216.16|218.25|220.62|221.28|221.19|219.16|220.32|220.67|221.14|220.55|222.45|225.18|226.37|230.25|230.1|228.92|227.55|225.2|224.4|222.24|224.85|225.9||227.09|226.23|222.62|220.69|219|218.11|218.1|217.54|217.2||216.6|213.71|212.43|209.41|210.91|212.33|214.88|216.91|218.59|220.21|220.88|218.07|218.02|220.64|221.93|226.22|227.23|226.84|227.77|227.9|228.95|230.32|230.81|228.8|227.4|227.71|230.19|231.72|231.77|232.48|234.75|234.69|232.64|232.78|233.48|235.84|234.64||233.36|235.67|236.31|234.3|233.43|233.75||233.55|235.43|237.31|237.39|240.78|240.5|237.4|236.06|236.46|237.34|237.1|237.54|237.57|238.26|242.53|243.89|240.33|239.12|239.64|239.9|239.44|238.44|237.01|235.69|236.73|237.97|240.06|242.19|243|247.01|248.89|248.85|248.08|249.12|248.77
00633|37429|/indices/nairobi-all-share|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|6194.6899|6172.2002|6170.9902|6163.3901|6164.54|6160.5098|6227.8101||6192.02|6169.8101|6123.0098|6122.1602|6110.6001|6104.3501|6051.5298|5969.3599|5942.1099|5931.1899|5894.0898|||||5894.7202|5854.6802|5906.3901|5877.0898|5908.8999|5893.75|5911.4902|5875.9502|5922.4502|5938.2798|5870.5|5808.1802|5821.04|5755.8999|5770.75|6003.96|6030.5|6029.4399|6072.4102|6096.8301|6195.5498|6241.5|6238.48|6292.6401|6339.9702|6372.3599|6389.8101|6371.1899|6349.3701|6342.1401|6249.9399|6206.7798|6144.5898|6274.5298|6309.2202|6326|6423.4199|6367.29|6267.46||6328.75|6586.9199|6699.1499|6769.1001|6741.8599|6779.7798|||||6673.96|6642.98|6688.5698||6660.02|6716.3198|6710.4199|6678.75|6645.2998|6732.3301|6702.5298|6667.2998|6632.6401|6592.2798|6604.8101|6586.5898|6561.1299|6587.3398|6568.6602|6581.6401|6583.02|6576.0601|6585.6899|6558.4399|6565.8301|6521.7798|6496.8398|6513.54|6495.21|6470.2598|6486.1899|6521.8799|6546.1699|6571.27|6606.1401|6552.7598|6637.3101|6645.4702|6649.5898|6665.5601|6679.1802|6674.9102||||6596.4302|6693.7598|6599.2002|6630.2598|6598.4102|6673.8799|6652.3198|6603.2798|6582.3101|6579.1499|6682.6201|6615.5|6572.6001|6557.8101|6574.8398|6521.6201|6415.0801|6408.7402|6334.8999|6312.8501|6292.7402|6280.3701|6258.9702|6298.5698|6319.4902|6346.98|6364.8501|6361.8198|6388.9902|6379.5298|6384.0601|6373.1802|6356.2402|6305.3999|6243.48|6171.23|6138.7002|6094.6699|6096.54||6108.04|6092.7202|6093.21|6076.6201|6065.96|6079.23|6095.3398|6010.9702|6011.1201|6059.6699|6088.1401|6096.3599|6104.0601|6113.3301|6099.0498|6091.4902|6103.1802|6105.7998|6033.54|6005.6499|5946.8301|5953.4702|5863.5|5937.5298|5957.2202|6162.7002|6187.46|6209.0298|6242.0498|6277.1001|6328.6099|6318.8799|6305.8799|6248.7402|6272.73|6322.1802|6333.8398|6321.0698|6307.8101|6336.3101|6375.9199|6336.9399|6292.1401|6213.52|6167.0801|6169.54|6132.6899|6091.8398|6073.7598|6071.7402||6073.2598|6062.5298|6025.3501|6023.4502|5983.2002|5961.2002|5948.5298|5937.4502|5971.1699|5964.6802|5929.8301|5931.79|5922.1401|5905.6099|5886.48|5894.3198|5898.52|5900.5298|5895.0098|5908.1001|5887.48|5872.9199|5919.8799|5933.5498|5906.5601|5879.5|5875.77|5850.1899|5822.8701|5832.8198|5801.2798|5834.0498|5813.2002|5808.5698|5828.6299|5824.2998|5801.6401|5800.6099|5776.46|5781.8398|5769.8501|5778.9399|5757.4302
00635|11102|/indices/kwse|INDICES:KUWAIT|8594.3604|8600.8301|8595.6797|8626.96|8621.2998|8619.9004|8663.8398||8603.0303|8638.9004|8614.5|8572.4297|8546.6602|8571.4902|8398.4199|8286.75|8247.8096|8248.2002|8184.8398|||||8225.4805|8223.7197|8329.5195|8313.25|8328.7197|8243.1602|8228.9004|8147.7998|8131.6299|8124.6499|8017.6899|8005.2402|8029.77|7928.9902|7944.3999|8218.04|8196.5596|8183.75|8225.3896|8260.3203|8436.8896|8454.6904|8461.9902|8493.6699|8478.1904|8589.5303|8655.8496|8675.96|8651.9902|8597.6602|8439.3496|8393.8701|8341.1104|8530.9502|8664.29|8696.4697|8822.7305|8639.4297|8525.4805||8737.1602|9042.9805|9232.8301|9334.6201|9365.7002|9422.5|||||9308.0303|9262.6504|9279.8604|9242.9697|9142.4199|9167.1299|9171.3203|9182.6299|9094.6602|9168.2197|9174.1904|9157.8701|9134.1396|9133.1797|9141.7197|9166.3799|9180.8799|9049.0703|8965.8203|9018.8203|9061.4102|9050.3398|9035.5498|9037.0596|9020.5596|8926.1396|8821.2402|8779.8398|8683.96|8690.2305|8694.1201|8690.9805|8608.3496|8653.8496|8735.8701|8756.2305|8760.6201|8707.3896|8609.7598|8580.9004|8599.3896|8527.4102||||8320.2695|8322.1797|8269.3096|8283.8496|8217.3604|8273.0303|8197.1904|8103.2402|8076.6499|8031.5698|8082.4399|8062.2598|8086.1299|8045.25|8045.25|8036.6699|8030.2998|8033.46|8012.8701|8001|7991.1401|7972.3501|7989.4102|7999.8599|8015.27|8027.98|8038.9302|8043.29|8092.6401|8055.4702|8058.1201|7938.3799|7871.3799|7795.8999|7760.5698|7703.6699|7724.0898|7667.8301|7653.6001||7639.1099|7650.9502|7653.5|7635.8301|7631.3999|7649.8301|7632.48|7589.6001|7525.3999|7501.3198|7548.8999|7568.21|7616.79|7593.1201|7615.1001|7632.4702|7634.1099|7633.0298|7573.27|7573.3101|7532.6099|7520.6699|7345.4702|7550.1499|7512.7998|7719.9702|7734.7798|7774.7402|7799.4102|7861.1802|7882.8599|7866.2202|7863.7798|7817.8901|7864.4102|7926.4302|7887.29|7825.1201|7799.8198|7795.0801|7755.6802|7724.3198|7741.6201|7716.6602|7692.8198|7678.21|7598.1001|7561.8198|7558.0601|7559.0098||7537.0498|7519.4702|7492.75|7481.4302|7461.46|7459.3599|7442.73|7411.54|7470.5|7478.4502|7478.1001|7488.2798|7497.25|7504.9702|7496.5|7504.8999|7503.21|7502.23|7516.8198|7516.7202|7481.3198|7485.3301|7508.5601|7509.0801|7511.27|7472.8301|7470.1299|7444.96|7435.0698|7442.4399|7421.2202|7438.9102|7429.8198|7437.6201|7458.8101|7462.21|7431.5601|7484.8101|7478|7447.1699|7417.9902|7329.1699|7289.2202
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|7715.8301|7717.7002|7712.7402|7732.75|7727.02|7722.0801|7765.8701||7716.8999|7742.6001|7721.8501|7699.8799|7661.8398|7670.7002|7542.8501|7447.1602|7414.0298|7412.9199|7360.2998|||||7395.1201|7383.6001|7471.48|7452.6201|7467.9199|7408.5698|7397.4702|7331.73|7331.75|7328.98|7240.1899|7217.0498|7241.7798|7162.7002|7177.9199|7413.8301|7400.7002|7390.1001|7433.1499|7467.4199|7609.4199|7629.7998|7640.4199|7674.4199|7674.8799|7765.29|7809.1499|7823.5801|7809.1602|7766.46|7632.02|7583.7202|7536.6001|7696.9702|7803.7402|7829.5|7937.96|7793.6802|7700.7798||7868.8301|8142.2202|8301.1504|8387.7803|8407.6797|8460.04|||||8358.46||8346.9805||8237.0996|8267.2002|8273.1299|8288.29|8232.71|8301.9004|8312.5898|8271.4199|8243.6201|8242.8604|8266.3203|8261.0098|8253.5303|8153.54|8084.4199|8115.46|8146.6899|8136.9199|8128.0498|8124.3398|8117.2202|8042.6401|7961.4702|7934.1602|7866.3101|7865.6499|7869.6602|7879.6899|7824.2002|7860.5601|7948.8999|7957.5898|7974.5698|7934.3901|7861.7202|7841.04|7850.5801|7799.3301||||7637.5498|7661.0601|7608.8901|7626.7798|7571.8501|7629.0898|7568.9702|7488.02|7458.4702|7418.4199|7477.9102|7447.3501|7452.5298|7419.8501|7422.7998|7400.3999|7379.5|7380.5|7350.3701|7337.6201|7326.8198|7312.5898|7317.0298|7335.7202|7350.6201|7364.48|7375.29|7376.2998|7415.2202|7384.9702|7389.5|7303.8799|7258.4702|7190.04|7152.04|7097.2598|7105.9102|7055.4199|7051.2002||7043.1602|7044.3398|7046.3398|7026.77|7025.3901|7041.0601|7031.5698|6981.6299|6940.9199|6933.9502|6976.04|6988.8799|7026.6699|7013.5298|7029.6802|7041.7402|7044.8301|7041.8198|6984.1802|6974.0298|6936.1401|6929.3999|6789.96|6951.4702|6928.7402|7128.21|7140.4702|7177.23|7202.6401|7255.2202|7283.4102|7271.1001|7265.0698|7224.1499|7260.8198|7318|7292.3999|7243.7002|7215.6401|7218.8999|7201.9302|7171.5|7173.9502|7133.8599|7107.7202|7100.1299|7035.0801|6999.1602|6992.8999|6995.25||6976.5898|6955.9399|6923.9399|6913.6401|6886.1499|6874.4399|6854.9702|6829.6802|6883.7798|6883.5098|6871.21|6876.6699|6878.4199|6879.52|6864.8301|6872.8701|6874.71|6870.1802|6878.0298|6876|6845.3398|6845.1099|6873.3999|6878.6602|6869.7798|6838.6899|6840.75|6817.3999|6805.2002|6809.6602|6786.4199|6803.8701|6786.5098|6791.1802|6813.1099|6813.3198|6786.8101|6825.6401|6812.71|6791.3501|6768.3501|6703.4502|6669.8198
00637|40819|/indices/ksx-15|INDICES:KUWAIT|5893.1401|5883.6099|5878.8599|5871.7402|5865.5498|5851.5601|5897.0698||5875.2798|5876.7998|5864.1899|5891.3198|5820.8198|5790.2598|5769.1299|5708.7202|5688.5|5683.6001|5655.2402|||||5677.23|5640.79|5688.2002|5661.98|5677.5498|5680.7202|5676.9702|5646.3901|5686.77|5694.3799|5646.6602|5595.7598|5622.1602|5593.3999|5608.8799|5761.8999|5768.9702|5763.4102|5812.0601|5846.3101|5908.79|5936.6099|5956.0601|5997.3701|6037.3999|6080.0801|6070.2798|6071.2402|6079.8701|6064.04|5982.5801|5925.04|5889.75|5984.3999|6030.23|6041.2798|6110.6201|6056.4199|6011.4102||6079.0298|6284.6299|6374.23|6427.2598|6420.3501|6464.0698|||||6389.7798|6360.8101|6418.9502||6372.1499|6416.8901|6427.3901|6452.6899|6474.4399|6535.9399|6558.73|6454.4902|6415.4502|6415.1401|6476.4102|6397.02|6335.0601|6309.0498|6271.6602|6250.0098|6254.7598|6247.75|6253.0298|6236.3501|6251.9199|6222.73|6196.21|6202.1899|6199.9302|6182.27|6186.75|6229.3701|6237.8398|6253.4102|6360.9102|6341.4502|6389.8799|6379.8901|6365.1401|6363.5698|6351.6499|6348.8599||||6291.02|6368.21|6315.5801|6342.4102|6313.3701|6376.8398|6352.5898|6299.9702|6261.98|6232.54|6315.5601|6259.7402|6221.4399|6206.8101|6216.75|6161.2798|6105.7402|6101.7402|6048.3101|6033.0498|6019.6899|6015.6699|5990.75|6029.3301|6043.5601|6060.5698|6071.4199|6064.6602|6080.5|6065.4102|6074.4902|6065.6899|6069.2202|6014.9702|5969.4502|5917.7798|5899.23|5860.5298|5879.5498||5886.27|5862.6201|5863.3999|5838.7402|5844.4199|5854.1802|5862.6899|5794.6099|5807.3999|5840.1401|5870.8101|5868.98|5882.8398|5893.8501|5896.9199|5896.98|5903.52|5895.9302|5841.3301|5807.0698|5774.4702|5779.6001|5718.9199|5785.1602|5795.7402|5983.8198|5990.54|6021.0801|6049.04|6081.96|6126.1602|6123.5298|6108.96|6078.2598|6093.2202|6141.0098|6146.0498|6127.0698|6091.71|6113.6401|6148.1401|6118.8901|6087|6010.52|5978.2002|5986.6602|5954.46|5918.2202|5906.0098|5911.6802||5900.0498|5871.6499|5826.4302|5818.1802|5772.2598|5737.7798|5711.0898|5698.6899|5743.2202|5723.7402|5683.1299|5677.73|5662.7002|5648.3599|5618.6699|5626.1299|5636.2798|5623.3101|5615.6602|5609.0898|5588.4502|5578.3198|5619.3599|5635.8599|5600.8198|5585.8701|5599.1299|5579.23|5561.23|5559.0298|5530.2998|5547.75|5510.5098|5508.0498|5532.4102|5525.1802|5507.4399|5513.9102|5486.2202|5486.2598|5476.8701|5465.5601|5445.5801
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON||1385.5212|1377.5938||1392.2292|1395.9368|1377.9843|1382.5557|1376.2168|1386.1729|1397.2815|1404.6639|1415.2822|1415.2822|1416.243|1415.2822|1409.4768|1471.0449|1471.0449||||1471.0449|1449.9106||1449.9106|1441.5001|1441.5001|1395.6644|1428.5283|1428.5283|1425.5392|1431.4423|1466.71|1466.71|1466.71|1466.71|1466.71|1466.71|1471.0449|1471.0449|1471.0449|1471.2242|1456.3929|1456.3929|1466.49|1474.23|1461.59|1462.27|1493.15|1437.77|1419.59|1484.72|1410.9||1423.91|1038.9558|1038.9558|1038.9558|1038.9558|1038.9558|1038.9558|1038.9558|1038.9558|1038.9558|1038.9558|1038.9558||||||||||||||994.2855|||979.6029|979.6029|979.6029||979.6029|979.6029|979.6029|||979.6029|979.6029|968.067|968.067|968.067|||965.3929|982.8868|975.7794|975.7794|975.7794|975.7794|975.7794|972.3758||961.2411||963.1154|949.6411|958.7492|958.7492|948.8703|951.0452|951.0452|952.2394|965.4763|958.6808|965.4763|976.7912||976.7912|976.7912|973.5658|||976.9377||976.9377|976.9377|972.2989|972.2989|971.7145||974.4498|976.8354|977.8111|973.7265|975.1068|975.1068|968.8038|970.6284||970.6284|988.7909|988.7909||988.7909|988.7909|988.7909|988.7909||988.7909||988.7909|||988.7909|988.7909|993.7962||975.2735|929.0183|929.0183|||929.0183|929.0183||||||||997.6943|1000.7775|1001.1647||1008.7545|1008.7545||||||997.7394|991.6022|991.6022|991.6022|996.7137|996.7137|996.2769|996.7137|996.7137|996.7137|||991.177|999.3241|999.3241|1004.3316|1004.3316|1004.3316||1000.9741||986.7502|||||996.3081|982.2527|988.216|996.6696||||981.9788|981.9788|981.9788|981.9788|984.6215|1003.4343|981.2037|955.3504|955.3504|1056.0768|1056.0768|1056.0768||1056.0768|1056.0768||1056.0768|1056.0768|1046.5153||1065.2662|1053.5437||1040.212|1040.212|1040.212|1052.7323||1060.1472|1065.4506|1065.4506
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON||2104.5649|2070.4048||2133.9253|2150.1899|2109.0801|2103.99|2098.8618|2125.2688|2155.8694|2185.3691|2180.3726|2184.7065||2249.4421|2223.3101|2307.74|2304.3223|2273.4485||||2204.1799|2350.78|2361.9099|2360.3838|2301.9849|2098.2712|2085.239|2187.5542|2176.8601|2189.1333|2191.8496|2181.2|2182.6101|2260.7888|2309.7156|2391.4229|2374.4563|2420.8408|2413.8389|2430.3118|2375.5532|2421.2649|2403.5947|2449.5791|2391.3699|2365.6084|2472.9529|2258.0569|2169.3899|2467.5198|2105.6655||2163.9475|1839.1266|1433.2745|1179.1699|955.585|920.2253|923.35|891.9476|879.635|914.7416|878.5735|832.7166|822.9768|809.369||||802.07|844.7005|778.8987|808.6699|||725.7538|697.58|696.5831|||690.2175|678.1793|695.1996|686.3484|687.7616|719.4355|783.971|743.9106|673.5455|638.5114|613.243|626.1011|603.6044|617.5456||606.4584|609.137|640.5496|581.1465|585.52|591.61|621.69|603.39|598.2047|592.9404|572.06|563.2372|579.0127||571.0521|569.23|547.42|545.35|549.89|554.93|565.09|566.3|533.62|552.01|555|560.52|571.56|568.85||558.71|566.12||558.81|557.87|560.03|557.79||558.66|568.78|567.91|567.48|570.89|549.19|568.21|553.76|564.11|549|558.7|539.9|569.68||613.45|593.42|600.49|600.06||588.86|584.08|538.33|||594|540.16|516.61|||484.04||||499.65|452.91||436.34|407.58|511.08|531.21|526.48|528.78|515.4|517.9963|514.18||517.77|511.87|519.14|493.21|504.31||503.07|501.05|506.05|497.6|498.28|495.84||495.95||||||||||486.16|492.49|494.45|507.83|507.18|496.38|497.23||||||487.29|||||493.8264||468.75|467.81|486.1|518.68|||403.81|||||511.68|563.7|||595.61|595.61||||578.32|573.04|||||647.28|660.98|
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|||||40.6645|40.6645|40.6645|40.6645|40.6645|40.6645||40.6645||40.6645|||||||||||||40.6645|||||||40.6645||||40.6645||40.6645|40.6645|40.6645||40.6645|40.6645|||||||||||||||||||||||41.5414|||||||||||||||||||||||||||44.7578|||||||44.9864|44.9864|||44.9864||||||||||44.9864||||44.9864|||||44.9864||||||44.9864|44.9864||||||||44.9864||||||44.9864||||44.9864||44.9864|44.9864||44.9864||44.9864|||44.9864||44.9864|||44.9864|44.9864|||44.9864|44.9864||||||||||||44.9864|44.9864|||||||44.9864|44.9864|44.9864|44.9864|44.9864||44.9864|||||44.9864|44.9864||44.9864||||||44.9864|||||44.9864|44.9864|||||||44.9864|44.9864|44.9864|44.9864|||||45.0578||45.0578||45.0578|45.0578||||45.0578|||45.0578||45.0578|||||45.0578||45.0578
00643|1029190|/indices/mse|INDICES:MALTA|3671.5349|3648.585|3663.8701|3697.532|3676.418|3674.478|3671.2339|3672.9871|3672.0081|3678.2939|3668.0681|3682.644|3689.0681|3678.801|3679.448|3685.9609|3711.907|3719.936|3732.0759|3725.645|3712.9351|3726.146|3727.0161|3728.396|3691.147|3672.249|3690.175|3705.176|3660.136||3642.574|3623.5239|3654.4309|3663.1799|3671.7781|3686.4099|3767.8081|3716.877|3705.5669|3684.2461|3656.0991|3674.9661|3738.261|3745.8291|3692.168||3718.688|3781.616|3718.5859|3725.853|3699.6689|3704.7759|3706.345|3705.374|3705.2019|3669.856|3707.8889|3712.4751|3735.7959|3749.8479|3735.5969|3736.179|3711.207|3709.781|3722.3811|3715.0349|3709.6299|3787.624|3795.0891|3807.488|3703.3899|3694.658|3712.053|3603.1379|3610.7351|3601.3301|3590.7219|3590.0359|3560.564|3553.2759|3590.0549|||3651.6741|3640.75|3638.2461|3604.512|3604.6589|3633.74|3610.4331|3608.041|3605.6621|3634.2||3620.657|3643.9299|3657.7561|3645.5491|3634.8799|3641.4041|3639.4551|3650.512|3673.5129|3667.615|3660.749|3670.5669|3662.9919|3686.8359|3723.6399|3741.6541|3721.3611|3726.5359|3735.729|3743.7729|3662.478|3660.1709|3674.7891|3762.405|3758.6599|3763.29|3775.9199|3779.6499|3754.1201|3784.48|3732.2|3686.45|3692.8401|3686.3401||3690.8501|3715.3601|3736.99|3765.0701|3730.0901|3763.5801|3771.26|3755.49|3781.6399|3791.01|3772.97|3763.04|3751.6899|3774.8899|3762.9299|3793.6399|3823.5|3817.78|3805.6101|3781.9199|3785.8999|3792.54|3818.28|3858.79|3899.72|3840.3201|3872.28|3888.21||3944.6299|3882|3874.4399|3835.3101||3801|3795.6799|3819.6699|3806.0601|3797.51|3788.29|3758.6499|3773.03||3749.75|3736.3401||3760.3601|3749.6499|3774.21|3755.03|3762.3301|3756.8301|3758.8601|3813.04|3812.73|3827.97|3828.03|3825.74|3829.3501|3823.3501|3878.6499|3926.27|3862.79|3861|3884.3799|3872.6001|3833.8401||3813.2|3819.6399|3827.72|3811.95|3822.8601|3844.8|3862.4399|3878.6699|3891.71|3855.8501|3861.1101|3859.4399|3882.5801|3893.75|3902.9399|3903.52|3943.3|3953.3301|3953.1499|3958.27|3960.47|3895.55|3904.3701|3892.1599|3888.99|3867.22|3875.6599|3884.6699|3880.95|3891.5901|3889.22|3881.1001|3874.8601||3879.8701|3862.04|3887.8799|3906.1201|3917.3601|3933.3899|3931.1799|3905||3891.6799|3912.23|3927.24|3925.24|3890.6799|3890.1101|3878.1399|3887.27|3901.8899|3897.79|3871.03|3850.76
00644|41159|/indices/semdex|INDICES:MAURITIUS|2062.6201|2065.8899|2068.6599|2063.76|2050.6699|2038.55|2033.91|2011.03|2036.49|2036.48|2041.16|2043.87|2042.22|2044.22|2039.78|2040.1899|2039.87|2042.46|2043.14|2053.1299|2052.9199|2057.75|2060.53|2076.6299|2083.25|2094.5601|2101.51|2119.04|2127.1399|2124.6499|2132.1001|2136.1001|2144.23|2146.75|2150.29|2158.02|2158.71|2167.0901|2172.53|2178.46|2186.9299|2194.3201|2193.3999|2183.4299|2173.53|2183.02|2184.04|2187.74|2186.74|2188.5801|2187.78|2191.8301|2197.1201|2204.1499|2214.48|2227.77|2231.1799|2228.8401|2234.3201|2242.45|2245.28|2245.6699|2242.54|2250.3101|2259.8899|2262.76|2266.24|2276.2|2291.79|2304.1299||2298.3301|2294.1499||2275.6399|2267.01|2260.45|2252.8999|2245.54|2239.51|2238.3501|2235.6201|2234.01|2224.95|2216.97|2213.53|2211.1299|2209.8701|2208.47|2209.5901|2213.9399|2208.6799|2203.97|2198.45|2181.73|2164.75|2155.3|2148.6299|2144.5601|2149.8799|2141.5901|2136.5901|2126.8899|2123.05|2112.27|2114.03|2122.48|2124.21|2128.4199|2116.54|2121.3601|2126|2151.6001|2155.3501|2157.9399||2159.49|2162.8401|2163.71|2189.0801|2189.8501|2195.26|2189.49|2182.99|2186.76|2167.53|2165.3799|2154.6499|2153.9099|2145.6799|2141.73|2141.1699|2133.0601|2132.05|||2136.6399|2134.6001|2131.99|2129.3201|2130.3999|2134.78|2136.98|2136.8|2135.1599||2132.1899|2131.29|2130.71|2119.0601|2112.76|2112.8601|2107.5801|2103.5601|2103.3799|2099.1299||2097.8899|2098.28|2099.21|2089.71|2086.3601|2077.26|2067.47|2067.72|2058.3899|2059.76|2064.3501|2071.28|2067.8899|2072.8401|2079.3101|2080.1799|2079.8799|2077.76|2039.1899|2024.49|2009.67|2008.04|2027.3101|2010.67|2019.36|2075.3501|2097.0701|2107.8501|2112.28|2110.26|2145.26|2143.8899|2145.4199|2148.6201|2134.78|2104.05|2096.3501|2115.1699|2119.98|2119.1299|2114.6201||2110.6299|||2123.8|2124.6599|2122.27|2117.9099|2111.8999|2110.98|2094.23|2090.5901|2089.8201|2083.6001|2085.3101|2083.3899|2080.6599|2078.3999|2075.79|2082.8501|2081.5701|2061.0701|2036.74|2029.3199|2021.41|2010.58|2007.23|1979.09|1978.79|1985.21|1984.45|1966.52|1964.58|1963.36|1963.0699|1960.3101|1953.14|1954.96|1956.25|1956.8101|1946.7|1946.3|1953.83|1952.09|1953.14|1956.79|1955.39|1953.4301|1959.6|1958.45|1963.46|1963.59|1970.3199|1971.02
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|35047.3203|34989.2305|34715.4492|34826.9805|35317.5586|35063.6016|35202.4492|34722.8008|33713.5117|33601.6602|33781.2109|33981.3789|33736.2188|34011.0508|33264.7109|33576.2695|33625.6211||||||33422.7891|32885.3789|32836.0117|33319.5|33746.8789|33175.4805|32795.6797|32934.8086|33001.3203|33694.6797|33179.25|33734.1406|33606.7695|33602.1016|33717.2617|33362.6914|34266.2383|34174.5||33912.3789|34768.5508|34483.8086|34891.8086|34498.3594|34761.25|33998.0508|33961.1992||33938.5703|33729.9883|34242.6289|34040.5586|33313.4102|34151.3711|34607.3984|34479.5391|34678.7695|34367.3594|34403.7695|34142.6484|34751.1211|35634.0703|35602.5703|36381.2695|36586.6211|36667.8906|36984.3711|36764.7891|36749.3789|37079.6602|37685.4805|37966.9102|37668.8984|37095.9414|37465.4102|37396.6719|37372.6211|37359.0703|37193.5781|37202.6719|37495.5117|37680.6094|37180|37714.7188|37747.5781|38202.8203|38292.9492|38149.1094|38125.8906|38009.3984|38527.6406|38096.8789|38402.3984|38521.6406|38580.0195|38782.2305|38573.1484|39122.6016|38839.8516|37648.1719|36778.0586|36643.0781|36365.3008|36454.1914|36937.1719|36981.8711|37274.4883|38161.3281||38799.2305|39254.2617|38729.5391|39226.6406|38745.6602|39040.4609|38773.7109|39206.4297|39051.6719|39785.6211|41061.4492|41077.2891|41512.6406|41512.6406|41632.25|41836.4297|41278.5117|40860.5508|40477.2891|40318.7305|40544.1016||||41609.5195|41573.9492|41529.9414|41324.1406|41735.9219|42134.4414|41459.7305|41913.4883|41784.0586|41373.5586|41377.0586|41856.3008|42770.1602|42923.8711|42678.9297|43400.8906|43113.0508|43757|44119.2188|43546.7109|43126.8086|43901.1016|44411.6016|43100.25||43914.8398|43401.0586|42741.6992|42216.2188|42625.0391|42494.5117|42579.8086|42114.8008|42199.8008|41944.1719|41735.9102|41167.0117|41252.8516|40834.4609|40256.5391|39913.75|39784|39202.6992|39417.6484|39530.1914|39360.6602|39638.4883||39725.1016|39578.1914|39817.0117|40135.1094|40035|40220.0391|39965.6992|40346.6797|40075.7617|40086.1016|38852.2695|38276.3789|38372.1719|38726.8398||38508.3281|38557.4219|38704.3906|38715.2305|39840.6484|39685.5586|40220.7383|39856.5|40134.4609|40276.5117|40125.3086|39344.0313|39444.9492|40043.5391|40085.3906|40163.8789|40281.1406|40145.8086|40216.75|39953.4297|40430.7891|40896.8516|41679.2109|42369.0195|42313.2383|42937.2617|43199.8711|43213.0391|43290.4219|43470.4102|43107.8906|42915.8594|43073.7891|43124.5898|43142.6289|42841.7813|44156.8711|45642.3906|46914.1914|49252.4805|48855.6992|48792.1211|47994.5508|46600.7383|45579.0703|44425.5391|43605.4414|42699.1602|42705.2813|41073.1016|39915.6719|37488.0898|35397.0508|33699.4492
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|820.01|815.86|773.5|813.97|813.75|813.75|813.72|811.12|811.12|811.12|811.21|818.35|818.35|829.68|829.68|829.68|825.69||||814.42|814.42|814.42|814.42|814.42|813.4|812.4|812.16|806.57|807.5|807.5|807.16|814.29|814.29|821.01|821.38|828.9|820.93|818.57|808.92|789.21|783.41|785.16|781.85|773.88|772.43|772.43|775.8|772.28|782.26|793.2|792.96|793.37|805.78|805.78|808.26||799.62|799.62|799.62|794.65|780.75|780.75|780.75|780.75|780.75|780.75|784.8|796.91|795.56|||790.67|790.81|787.38|787.39|||783.77|785.24|774|777.01|776.31|776.31|774.95|779.78|793.24|793.24|794.36|788.34|784.15|784.15|784.38|778.83|753.83|753.83|752.19|750.91|767.29|766.17|766.17|767.32|771.36|778.44|775.97|780.46|771.16|783.42|783.42|786.88|784.85|763.57|766.08|763.83|763.36|763.36|763.36|765.61|770.41|770.41|770.41|781.64|785.61|785.61|785.61|785.61|782.66|782.66|788.7|783.31|784.17|791.62|773.13|773.5|772.75|773.64|776.46|776.46|776.46|776.46|776.46|775.67|774.19|774.19|774.19|770.87|770.87|770.87|776.3|760.12|760.12|760.12||||||764.72|764.72|764.72|764.72|764.72|764.72|768.34|763.42|773.36|774.1|770.27|781.6|781.12|774.51|773.05|767.2|767.2|764.01|763.41|771.26|779.44|763.58|763.59|763.59|763.57|764.17|764.24|765.85|765.96|770.5|767.1|767.1|767.1|761.93|761.93|761.93|767.5|767.41|767.41|768.63|766.81|766.81|766.37|768.87|768.87|777.23|777.02|775.9|783.02|783.02|791.3|769.07|771.68|766.18|771.52|769.07|763.46|768.35|768.35|769.58|780.9|776.44|774|774|783.91|809.87|795.3|779.1|790.66|790.66|789.38|770.7|771.89|763.24|771.15|775.87|766.24|766.24|774.9|773.92|774.84|767.54|763.65|760.37|759.53|760.02|765.91|765.91|773.09|770.48|769.57|769.57|769.63|765.37|765.37
00647|1006457|/indices/monex|INDICES:MONTENEGRO|11239.5|11199.96|9960.71|11184.8896|11182.6504|11182.6504|11182.3203|11158.1904|11158.1904|11144.2598|11131.1299|11197.54|11197.54|11294.8398|11294.8398|11294.8398|11259.7598||||11163.0098|11173.6504|11171.29|11171.29|11171.29|11161.7402|11152.4502|11150.2305|11098.25|11105.6299|11105.6299|11102.8604|11169.8799|11104.4805|11162.5098|11163.6904|11231.5801|11157.5098|11135.54|11032.0898|10904.54|10856.1504|10872.4004|10841.5996|10773.96|10762.21|10762.21|10763.6504|10732.1299|10778.7402|10855.5498|10854.5303|10393.3398|10488.3896|10488.3896|10510.2598||10429.2695|10429.2695|10429.2695|10384.6104|10293.29|10293.29|10293.29|10293.29|10293.29|10293.29|10333.0303|10439.5098|10427.4805|||10057.0195|10043.6299|10026.9102|10024.21|||9991.0996|9999.71|9878.46|9905.96|9899.46|9899.46|9887.4199|9929.0498|10047.1201|10047.1201|10056.9199|10001.9199|9962.9297|9962.9297|9965.0996|9912.3799|9715.8096|9712.0801|9685.4502|9673.2305|9789.9102|9779.1602|9779.1602|9790.4902|9829.5801|9922.5498|9898.1797|9941.7803|9855.6299|9960.9297|9976.5596|10010.1299|9990.4004|9833.0303|9860.1504|9838.3398|9832.71|9832.71|9832.71|9854.5098|9908.1504|9908.1504|9908.1504|10000.5898|10039.0596|10039.0596|10039.0596|10038.7598|10019.1504|10019.1504|10057.75|10002.1504|10009.8896|10078.2695|9957.21|9960.71|9937.96|9946.71|9971.0195|9970.9102|9978.4297|9990.9004|9990.9004|9987.8301|9966.7402|9966.7402|9966.7402|9930.6904|9930.6904|9930.6904|9983.3398|9828.21|9827.8701|9827.8701||||||9867.3701|9865.75|9865.75|10666.6504|10666.6504|10666.6504|10703.6396|10668.29|10760.2002|10631.5303|10593.1797|10682.04|10677.3496|10626.0801|10612.75|10581.75|10581.75|10551.2197|10568.8701|10642.9697|10701.2695|10563.8203|10563.6201|10563.6201|10561.9004|10568.7197|10579.1299|10601.3301|10596.8398|10634.4404|10601.29|10601.29|10601.29|10553.9805|10553.9805|10553.9805|10614.4102|10613.6201|10613.6201|10630.9697|10618.8896|10618.8896|10612.5498|10796.79|10924.0801|11244.6602|11247.9404|11232.4297|11300.0098|11300.0098|11358.1602|11158.2305|11182.9297|11128.9199|11123.2002|11093.8896|11047.2305|11086.2002|11086.2002|11096.7998|11209.79|11184.0703|11160.4102|11160.4102|11253.3896|11451.3301|11314.4004|11171.8701|11294.5703|11302.4902|11327.0703|11049.4404|11063.9199|10978.7197|11042.25|11082.6699|10992.5996|10992.5996|11092.2803|11100.6504|11042.0303|10963.5195|10932.79|10898.2695|10885.9199|10891.0498|10987.2197|10987.2197|11042.2197|11011.0098|10996.2197|10996.2197|10993.6602|10958.3398|10958.3398
00648|13228|/indices/masi|INDICES:MC|11985.3525|11945.835|11947.2881|11862.2246|11833.2217|11828.1797|11854.2832|11818.46|11834.6709|11774.585|11810.0313|11835.5781|11923.9873|11943.0439|11944.2236|11956.96|11868.2969|11831.4238|11741.7764|11793.1299|11740.9883||11711.3662|11725.501|11631.6563|11546.3135|11713.8477|11744.2197|12009.4053|12058|12022.96|11978.7031|12014.9072|11946.9717|12025.5078|12161.3564|12134.2227|12083.5703|12258.1045|12358.9834|12264.6152|12490.668|12564.7637|12611.8477|12672.3223|12716.874|12665.1523|12609.8867|12534.9658|12392.7783|12339.5967|12321.1543|12334.9307|12411.498|12394.3906|12421.6016|12564.5547|12626.5918|12680.1299|12679.958|12716.6465|12682.7725|12682.2061|12572.3906|12649.8887|12666.752|12984.1777|13051.0088|13121.6523|13143.8936|||13136.6543|13134.6406|13083.6738|13106.8926|13167.3887|13169.667|13096.8711|13063.7314|13052.0742|13038.9229|12999.3057|12971.8936|12971.8896|12972.9814|12943.0791|12946.4854|12926.3604|12893.8027|12878.416|12824.292|12843.5244|12818.1104|12751.4473|12721.3779|12640.2246|12602.9219|12558.709|12577.9053|12820.0977|12867.9043|12877.7969|12935.5088|12761.9609|12704.7168|12659.1758|12623.9385|12567.543|12866.1328|12671.5332|12415.4561|12785.5693|12864.5703|12972.8154|13059.6631|13071.0352|13175.3047|12954.6816|13509.665|13521.3506|13649.8125|13716.7314|13766.5967|13760.2627|13767.7217|13866.458|13950.0566|13991.4717|13950.5625|13985.6406|13951.2695|13949.3398|13913.3896|13905.5098|13863.1104|13883.4902|13793.21|13733.8604|13722.2803|13706.6201|13753.5|13783.8096|13777.5898|13737.71|13768.0498|13770.7803|13784.3096|13588.2402|13531.2598||13486.3096|13477.25|13368.7695|13290.6201|13278.4805|13296.29|13358.3203|13404.6299|13389.2002|13281.7998|13236.3896|13242.4297|13249.96|13210.5|13242.96|13253.96|13303.7305|13269.54|13271.0303|13281.8604|13283.9805|13339.8096|13277.7002|13231.3496|13228.3701|13178.5098|13226|13231.4102|13170.1904|13085.3799|13099.4902|13221.0801|13324.5303|13340.8096|13306.79|13351.5303|13340.4502||13289.4805|13263.0703|13296.4502|13295.7305|13332.46|13344.29|13380.3398|13428.2598|13413.7998|13506.9902|13569.3301|13562.6396|13507.5498|13555.4502|13579|13538.4199|13551.1699|13333.8398|13300.7197|13295.54|||13290.6299|13300.9297|13283.1504|13187.7305|13160.5596|13145.5801|13192.5498|13097.3896|13077.7803|13058.71|13081.7402|13105.71|13186.8301|13197.2803|13169.3896|13122.0195|13131.8799|13078.0303|12973.4004|12940.8203|12949.5596|13019.2002|12902.4297|12895.29|12901.5195|12887.71|12884.0498|12971.0703|12741.0195|12714.6904|12691.3701|12767.4805|12714.2598|12705.5801|12694.1602|12775.54|12784.6797|12684.96|12655.1396|12706.4102|12713.4004
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|11112.4902|11072.4199|11100.4199|11013.2305|10982.1201|10965.3301|10992.9102|10967.0498|10958.29|10906.9404|10937.1201|10987.2695|11070.9004|11108.2695|11109.0898|11112.6504|11049.6396|10999.4805|10933.9404|10996.5195|10940.5801||10899.5498|10896.3096|10805.1299|10740.2197|10874.9297|10926.54|11216.04|11241.6504|11207.9297|11153.6104|11168.7305|11123.9404|11190.2598|11324.1602|11328.71|11261.4102|11387.5801|11446.71|11378.5996|11633.7402|11730.8203|11761.6602|11821.4697|11833.9502|11841.2197|11755.1104|11671.7598|11529.0303|11463.4805|11440.7598|11469.6602|11540.6699|11530.5596|11534.8896|11666.7402|11739.6602|11793.3896|11783.71|11826.5596|11753.6904|11795.5098|11656.2998|11743.5195|11794.6699|12117.7002|12171.4102|12219.4004|12215.1797||12230.3799|12230.3799|12243.2695|12195.8496|12226.5303|12296.3604|12282.6104|12192.1299|12167.5098|12155.7305|12128.6504|12099.7695|12060.7803|12042.29|12035.5498|11999.3701|11992.0098|11983.4404|11938.8604|11918.5|11863.5498|11896.5996|11864.9805|11812.3398|11753.6104|11633.25|11626.5098|11570.25|11572.4102|11843.2598|11890.2803|11887.6797|11926.0098|11773.8496|11716.3701|11678.4297|11615.3398|11549.8604|11885.4902|11672.8398|11381.8604|11773.2695|11874.9502|11964.1797|12050.7998|12040.5195|12106.5596|11940.9199|12503.5303|12556.3301|12683.0098|12771.1797|12829.2002|12803.4697|12805.7803|12886.1201|12972.2695|12987.0498|12954.4199|13002.3496|12980.9004|12989.2695|12967.7803|12967.7695|12954.5801|12969.9697|12906.2695|12872.8701|12844.2305|12827.0498|12870.2803|12876.4697|12909.7402|12881.3398|12916.7305|12938.0703|12962.2197|12821.04|12745.9902||12680.29|12672.0498|12579.5195|12479.3301|12479.3301|12475.9102|12537.8203|12609.0098|12567.9297|12477.5898|12439.7197|12422.8701|12447.4902|12421.0703|12443.4697|12480.1299|12528.5596|12480.2197|12482.5303|12516.2803|12530.1504|12574.3398|12489.2695|12446.79|12434.7402|12353.2002|12415.2305|12428.46|12401.9697|12287.8604|12290.8496|12392.5498|12537.2803|12538.1396|12492.2695|12522.9199|12524.2598||12498.2695|12460.1104|12485.5801|12470.54|12509.7803|12494.54|12526.3203|12566.3799|12567.5898|12663.5596|12758.6699|12786.0303|12712.4004|12818.7197|12843.9502|12785.1104|12854.9004|12624|12586.1797|12587.25|||12580.0703|12601.3604|12580.3096|12484.3604|12461.0801|12484.0898|12523.4902|12431|12399.0195|12373.2998|12416.9004|12456.2402|12540.7197|12573.7402|12507.6396|12462.4004|12482.0898|12427.5801|12318.3896|12274.8496|12293.9805|12363.9805|12237.1602|12224.7002|12208.8096|12203.2598|12193.9199|12312.8701|12056.8896|12017.1904|11966.0195|12060.9004|12019.8604|12006.54|12025.5098|12094.2695|12099.0898|11995.5498|11942.7305|11984.7402|11976.2803
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|10116.75|10081.6699|10090.2695|10011.46|9986.0996|9972.5703|10007.6299|9966.9297|9973.8799|9928.2598|9968.0098|10000.8701|10090.8896|10107.6104|10114.9502|10124.3496|10047.7402|9998.3496|9927.6396|9977.21|9931.1396||9907.8604|9900.79|9805.0098|9747.6504|9889.79|9913.1904|10150.0703|10166.5303|10135.1504|10096.8301|10120.9404|10063.5498|10142.0303|10255.2998|10256.2695|10202.8701|10347.7197|10404.3096|10345.1904|10554.29|10620.2695|10643.7803|10696.3799|10716.6201|10690.4004|10638.25|10581.7402|10453.7402|10395.1396|10385.8398|10394.5303|10472.1104|10461.9102|10455.5498|10595.6201|10636.2305|10686.2002|10678.6201|10714.6396|10677.4502|10690.7695|10579.0898|10653.1797|10666.3604|10951.1904|11012.71|11067.4297|11074.3604||11078.2998|11078.2998|11079.0098|11036.3203|11060.6904|11122.2305|11103.6396|11048.8496|11027.0703|11008.8496|11004.8496|10964.2598|10947.6602|10940.7803|10926.1797|10902.5195|10903.1504|10899.8096|10870.8799|10860.5801|10801.1504|10811.2998|10786.25|10750.3701|10695.3701|10610.71|10592.9004|10532.4404|10558.0898|10783.4199|10821.3604|10833.5303|10866.0195|10720.2598|10673.3701|10632.04|10596.3203|10543.3096|10785.3096|10617.75|10392.0303|10732.7998|10813.9902|10904.7998|10977.3096|10970.3496|11022.1201|10841.75|11339.9902|11350.7402|11447.9697|11497.5498|11551.7402|11531.0703|11536.4102|11624.7197|11716.4297|11743.4102|11710.7402|11756.3604|11715.5703|11718.0596|11690.6797|11671.4199|11628.75|11670.0801|11585.9297|11524.0898|11500.4697|11491.8398|11535.8398|11555.7197|11563.9805|11539.5098|11577.9004|11583.2305|11602.5898|11450.3096|11389.29||11347.2803|11354.9805|11259.4404|11183.8096|11181.6299|11190.8398|11246.6797|11286.04|11263.2803|11181.0898|11143.2402|11131.1797|11155.1299|11133.1797|11162.2803|11179.3799|11230.3604|11222.2402|11223.3896|11245.6201|11242.1396|11292|11227.29|11195.9199|11187|11138.6504|11177.21|11176.46|11125.3799|11033.9805|11079|11169.21|11265.75|11283.2197|11257.9004|11281.8896|11267.8604||11240.3203|11214.8203|11248.5498|11250.54|11271.25|11269.46|11292.2598|11331.5498|11314.9004|11400.9902|11471.1797|11476.3203|11420.7402|11471.1299|11505.3799|11474.5498|11490.9297|11303.6797|11280.7695|11275.3701|||11270.6699|11280.71|11270.5498|11200.5596|11174.8604|11165.5898|11209.25|11134.3301|11120.0596|11102.4697|11141.0498|11169.71|11253.1904|11261.9102|11229.8096|11187.1396|11196.0703|11142.29|11045.4404|11011.1299|11022.3203|11083.5898|10990.8701|10984.5498|10990.6797|10979.0098|10985.5898|11074.9697|10862.9502|10832.5703|10802.7197|10890.0801|10841.2002|10837.8203|10832.4902|10901.1299|10907.7998|10820.5303|10780.6504|10826.9199|10838.5801
00651|19115|/indices/madex|INDICES:MC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10807.6924|10845.1514|10820.916|10741.2178|10704.459|10697.208|10716.3965|10696.0488|10718.6201|10733.7539|10776.165|10749.1787|10743.8799|10764.6426|10765.7461|10809.1592|10748.6904|10717.4521|10714.7227|10672.8457|10713.5176|10712.2129|10659.8623|10581.7451|10606.0537|10696.5381|10787.3506|10812.6592|10787.7295|10812.1025|10802.7334||10770.9365|10748.8447|10773.2969|10773.1504|10803.5664|10802.3955|10832.5898|10862.917|10848.1172|10927.7207|10991.2129|10995.6445|10946.7578|10988.6797|11024.499|10991.8906|11011.7998|10824.1494|10800.043|10795.8604|||10794.0264|10798.7227|10787.8799|10707.8965|10683.0117|10672.7793|10715.2383|10634.2305|10616.7568|10600.6484|10621.6279|10648.5371|10723.1846|10733.1631|10709.1914|10668.3193|10676.4785|10630.4141|10541.7549|10514.9678|10524.3418|10581.9189|10485.3799|10479.5098|10486.4541|10478.7002|10476.6211|10557.0166|10360.25|10337.584|10313.3311|10378.0742|10330.4814|10324.0342|10314.5781|10389.6709|10397.2109|10311.4277|10287.6152|10331.7744|10337.335
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA||1587.04|1581.4301|1546.15|1536.85|1517.3|1541.21|1565.33|1538.23|1518.48|1518.22|1492.0699|1491.39|1480.92|1472.7|1479.46|1472.77|1431.77|1416.36|1459.98|1473.42|1471.3101|1508.92|1493.05|1425.95|1417.55|1494.42|1462.65|1499.6899|1562.3|1583.37|1584.99|1581.2|1569.05|1596.67|1628.8|1628.2|1597.88||1671.89|1624.97|1647.71|1676.8101|1734.84|1760.86|1779.37|1789.25|1784.15|1778.39|1786.77|1819.9|1803.14|1765.6801|1735.67|1702.24|1702.7|1716.3|1677.91|1654.67|1677.34|1684.27|1664.53|1631.0699|1618.4399|1649.91|1629.83|1629.29|1659.71|1704.8101|1707.72|1719.99||1738.9301|1718.14||1679.38|1670.37|1747.46|1784.8|1827.05|1853.4301|||1837.23|1824.45|1831.03|1849.54|1865.63|1836.15|1857.36|1863.71|1883.47|1887.6|1874.1|1852.4399|1832.41|1840.8101|1843.89|1826.4301|1833.01|1847.55|1770.54|1770.54|1760.47|1754.96|1727.85|1759.5699|1785.0601|1749.66|1709.13|1719.34|1742.13|1791.03|1872.21|1824.8199|1834.71|1782.6899|1739.17|1715.48|1723.79|1731.78|1734.9399|1739.13|1735.2|1750.6899|1725.5601|1709.9|1723.34|1722.72|1709.83|1707.62|1678.38|1658.8|1656.16|1644.79|1630.6801|1620.48|1637.1|1642.77|1629.48|1594.6|1581.89|1644.73|1674.52|1693.83|1662.45|1666.5601|1660.9301|1671.5601|1670.65|1629.29|1644.24|1632.22|1621.08|1624.6801|1611.21|1576.14|1571.65|1575.97|1558.6801|1544.58||1528|1529.45|1517.3|1511.41|1483.35|1515.89||1500.5699|1493.6|1488.91|1496.6899|1512.12|1511.16|1523.5601|1474.2|1449.83|1485.7|1474.72|1457.39|1441.09|1402.7|1487.08|1490.5601|1510.78|1503.83|1484.83|1491.51|1495.79|1480.48|1472.0601|1475.8199|1482.86|1448.66|1448.74|1448.58|1447.4|1470.34|1489.0601|1472.62||1460.66|1458.01|1456.87|1464.73|1457.5|1442.8101|1431.65|1458.0601|1455.84|1460.8101|1476.5699|1475.15|1456.9301|1468.6801|1468.8101|1437.9399|1446.52|1420.8199|1438.79|1436.02|1440.77|1445.09|1437.0699|1412.84|1414.76||1412.25|1400.4|1371.58|1359.38|1410.04|1446.36|1493.2|1489.36|1489.61|1476.16|1469.02|1493.02|1507.21|1504.5|1513.6899|1519.11|1516.91|1524.9399|1527.24|1524.24|1506.08|1512.85|1506.26|1490.1899
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA||467.67|473.58|473.58|473.53|473.64|468.3|469.13|471.94|470.25|470.2|469.25|469.35|472.45|469.75|469.72|463.77|463.79|462.58|486.37|486.33|487.82|487.84|489.61|492.32|492.32|489.15|492.56|492.56|490.63|487.03|486.35|485.18|485.18|485.75|485.75|484.6|488.46||488.96|488.96|488.96|486.31|495.55|492.02|490.18|490.18|490.18|496.05|495.73|485.95|485.95|485.95|482.08|482.08|482.08|481.93|481.93|481.93|479.28|494.34|491.86|492.43|492.35|492.51|492.54|492.54|492.54|492.65|492.65|492.65||492.65|492.8||479.14|480.7|480.7|480.48|480.55|480.32|||478.13|482.78|482.82|482.83|483.29|483.53|491.31|503.28|505.06|511.27|511.31|512.44|512.4|512.4|512.36|512.06|512.15|512.15|511.79|511.79|510.06|517.81|517.81|517.41|517.94|515.32|519.19|520.81|520.69|522.37|520.51|516.7|516.67|518.3|517.02|502.81|502.81|502.95|505.08|505.14|505.25|505.31|505.31|505.04|510.72|510.72|510.72|510.14|514.55|514.45|514.42|514.42|514.45|514.5|513.51|513.51|513.48|513.54|515.18|515.18|515.18|522.72|523.87|523.91|523.97|523.97|524.06|527.44|527.44|527.64|529.29|529.29|529.29|529.12|529.09|529.13|529.13|529.13||529.15|529.15|529.15|529.15|529.11|528.97||529.01|529.01|530.57|530.6|529.1|529.31|529.31|529.18|530.35|530.35|532.55|537.72|537.72|537.68|537.72|537.7|538.08|538.58|538.63|538.63|543.43|498.95|498.95|467.52|467.52|467.78|467.78|468.01|468.01|468.01|468.01|469.41||468.01|468.01|464.04|464.08|464.11|464.11|464.23|464.23|464.51|464.51|464.51|465.97|465.97|465.97|467.2|467.57|467.54|467.54|467.54|463.31|463.31|459.97|459.92|465.86|465.86||465.86|465.86|465.86|465.86|465.83|465.67|465.67|465.67|465.67|465.83|464.3|464.33|464.33|464.33|464.28|464.39|464.34|464.34|464.84|464.84|464.84|464.84|464.84|464.84
00654|14603|/indices/ose-benchamrk|INDICES:NO|1255.04|1243.8|1245.1801|1241.1801|1247.4301|1248.45|1241.55|1253.1801|1224.52|1217.13|1210.13|1202.36|1204|1185.12|1206.45|1196.75|1193.88|1159.96|1151.23|1178.74|1192.0601|1193.39|1186.4399|1195.33|1159.55|1168.55|1195.17|1163.5699|1170.28|1197.48|1207.5699|1182.1|1161.22|1154.27|1163.5699|1198.8199|1214.53|1195.9301|1191.84|1223.4301|1215.66|1194.04|1232.67|1261|1268.63|1270.71||1266.59|1266.1801|1269.24|1287.39|1275.64|1276.54||1261.77|1244.12|1246.98|1238.12|1223.25|1238.55||1219.4399|1214.73|1186.72|1193.27|1178.51|1177.41|1213.84|1234.41|1240.45|1231.9|1218.36|1239.8199|1234.47|1239.41|1226.6801|1226.11|1263.88|1285.21|1280.83|1279.0699||||1283.13|1265.1|1263.63|1276.62|1254.66|1259.26|1266|1264.5699|1269.84|1261.35|1273.8199|1246.5699|1261.72|1261.53|1256.87|1261.45|1263.4301|1258.6|1228.54|1226.58|1213.54|1180.15|1199.03|1194.29|1193.62|1191.74|1183.51|1181.14|1190.4|1213.17|1228.67|1222.77|1202.17|1185.91|1174.34|1188.36|1179.84|1183.35|1188.9399|1193.66|1201.05|1191.11|1198.6899|1213.67|1206.47|1203.64|1190.53|1204.2|1192.49|1185.9|1197.39|1190.83|1174.86|1170.08|1182.89|1184.23|1151.77|1142|1182.75|1205.03|1205.41|1215.4301|1217.63|1218.95|1215.53|1216.04|1196.98|1190.13|1207.9301|1204.4399|1221.2|1213.54|1211.3199||1201.4301|1199.34|1204.76|1200.3||1195.42|1185.88|1185.26|1160.73|1168.46|1177.61|1153.61|1159.86|1175.5601|1184.89|1188.3199|1197.92|1199.4399|1170.1801|1174.74|1178.29|1189.6801|1181.27|1188.29|1174.9301|1213.72|1212.08|1217.85|1225.92|1222.8|1220.04|1235.61|1236.99|1233.24|1233.4301|1234.83|1232.26|1227.03|1237.38|1232.48|1224.6899|1216.25|1207.0699|1210.83|1192.78|1202.09|1211.87|1215.74|1215.1|1217.71|1213.92|1217.47|1207.09|1204.17|1197.5699|1200.02|1184.29|1175.47|1173.03|1167.35|1161.17|1154.8101|1174.12|1168.12|1164.4301|1163.3199|1154|1151.14|1159.14|1155|1157.64|1141.51|1120.47|1114.3199|1141.17|1149.67|1150.49|1147.02|1149.84|1152.02|1153.0699|1162.4399|1166.08|1175.03|1161.86|1168.75|1150.9399|1141.86|1158.97|1164.58|1157.87|1155.74|1150.63|1149.01
00655|44400|/indices/oslo-obx|INDICES:NO|1142.89|1129.47|1131.15|1126.25|1133.16|1134.62|1127.08|1141.09|1114.91|1107.36|1102.21|1092.09|1093.89|1076.29|1100.03|1091.37|1091.85|1058.9|1052.54|1079.89|1087.89|1089.36|1081.73|1090.41|1058.6899|1067.78|1093.33|1062.8|1070.0699|1098.98|1105.75|1079.1899|1060.4399|1055.86|1064.64|1098.9301|1115.88|1099.36|1097.5|1127.02|1119.17|1093.51|1129.59|1154.87|1161.2|1163.04||1158.84|1157.2|1159.79|1178.51|1166.35|1168.02||1156.34|1138.64|1140.05|1131.0699|1118.48|1133.58||1113.17|1109.5699|1084.71|1088.63|1074.03|1069.39|1103.09|1118.91|1125.17|1114.92|1101.72|1119.64|1115.95|1124.21|1107.89|1107.42|1142.59|1164.95|1163.37|1161.3101||||1164.58|1146.0699|1145.16|1158.89|1140.4|1145.33|1151.3101|1149.34|1154.9301|1145.53|1156.24|1126.65|1144.02|1143.45|1140.01|1142.72|1144.99|1139.77|1109.33|1105.1801|1091.59|1061.6801|1077.83|1073.78|1075.08|1074.15|1070.77|1070.62|1074.47|1094.9399|1108.24|1102.89|1080.16|1067.2|1060.04|1070.1899|1061.84|1067.28|1069.66|1072.97|1078.29|1068.4301|1078.6801|1090.88|1081.8199|1080.09|1069.88|1082.23|1070.54|1062.4|1072.24|1067.5|1053.2|1050.49|1061.6|1064.52|1035.11|1025.13|1058.95|1078.12|1077.5699|1088.5699|1088.04|1089.77|1084.28|1085.7|1067.63|1062.54|1077.59|1073.96|1090.0601|1081.66|1078.23||1068.63|1068.65|1074.5601|1070.79||1067.89|1060.84|1062.71|1039.1899|1046.79|1055.61|1032.77|1040.36|1052.84|1059.29|1062.47|1070.63|1071.84|1043.95|1046.64|1049.58|1059.12|1051.13|1057.8|1044.16|1080.33|1077.72|1082.13|1088.98|1084.79|1083.78|1097.91|1097.14|1093.15|1092.96|1095.4|1094.47|1089.35|1100.96|1096.4301|1087.11|1081.45|1073.24|1075.14|1056.1899|1066.02|1075.73|1080.14|1080.75|1082.28|1078.21|1082.83|1071.78|1070.4301|1063.24|1066.4|1050.5601|1044.79|1043.84|1037.51|1030.83|1026.5601|1045.08|1039.55|1034.08|1034.39|1025.71|1024.05|1028.23|1024.71|1026.28|1012.3|992.06|985.77|1008.21|1018.03|1019.31|1014.15|1015.92|1016.4|1016.45|1026.79|1028.34|1037.27|1023.31|1029.39|1012.51|1003.83|1021.43|1027.83|1020.09|1019.28|1015.09|1012.33
00656|49476|/indices/obx-price|INDICES:NO|585.73|578.85|579.72|577.2|580.75|581.49|577.63|584.81|571.39|567.52|564.88|559.7|560.62|551.6|563.77|559.33|559.58|542.69|539.43|553.44|557.55|558.3|554.39|558.84|542.58|547.24|560.33|544.69|548.41|563.23|566.7|553.09|543.48|541.13|545.8|563.38|572.07|563.6|562.65|577.78|573.75|560.6|579.1|592.06|595.81|596.75||594.6|593.76|595.09|604.69|598.63|599.49||593.5|584.41|585.14|580.53|574.32|582.07||571.59|569.74|556.98|561.28|557.76|555.35|572.85|581.07|584.38|579.06|572.43|581.88|580.13|584.51|579.83|579.58|598.13|609.83|609.96|608.89||||610.6|600.89|600.42|607.62|597.92|601.21|604.35|603.32|606.25|601.32|606.94|591.41|600.52|600.23|599.07|600.62|601.82|599.07|583.08|580.89|573.75|558.03|566.51|564.39|565.07|564.58|562.81|562.73|564.75|575.51|582.5|580.02|568.07|561.25|557.66|563|558.6|561.47|562.72|564.46|567.26|562.07|567.65|574.08|570.06|569.15|563.77|570.28|564.48|560.19|565.37|562.88|555.33|553.91|559.76|561.3|545.8|540.53|558.37|568.48|568.19|573.98|573.71|574.62|571.72|572.47|562.94|560.26|568.2|566.28|574.77|570.34|568.53||563.47|563.48|566.6|564.61||563.08|559.37|560.35|547.95|551.95|556.61|544.57|548.57|555.14|558.55|560.23|564.53|565.49|550.77|552.19|553.74|558.78|554.56|558.08|550.88|569.96|568.59|570.92|574.53|572.32|571.95|579.4|579|576.89|576.79|578.08|578.33|575.62|581.76|579.47|574.55|571.56|567.22|568.38|558.36|563.56|572.25|574.59|574.92|575.73|573.57|576.02|570.15|569.43|565.61|567.29|558.86|555.79|555.29|551.92|548.36|547.15|557.02|554.07|551.16|551.32|546.7|545.81|548.04|546.16|547|539.55|528.76|525.41|537.37|542.6|543.28|540.54|541.48|541.73|541.76|547.27|548.1|552.86|545.42|548.83|539.82|535.19|544.58|547.99|543.87|543.43|541.2|539.73
00657|40040|/indices/omx-oslo-20|INDICES:NO|737.51|728.45|729.38|725.89|731.27|733.32|727.83|737.51|721.17|716.06|712.62|705.01|705.81|694.51|710.66|705.7|706.92|685.68|680.58|698.17|703.05|705.04|699.55|705.21|684.57|691.02|706.97|687.64|692.67|712.08|716.14|698.96|686.6|683.45|689.38|711.9|722.04|710.92|709.46|727.78|723.79|705.7|729.84|745.96|749.99|750.97||747.13|745.7|749.03|761.92|753.59|754.53||748.23|735.87|736.3|730.94|721.18|731.38||718.79|716.17|700.16|706.05|700.99|698.41|721.7|730.76|734.81|727.54|719.52|732.2|730.06|734.54|725.29|724.17|747.33|762.43|764.23|763.68||||766.19|753.41|752.29|760.65|747.14|751.16|754.42|754.02|756.41|749.68|756.11|735.89|748.97|749.85|747.14|749.24|750.21|747|725.59|722.57|712.42|693.27|703.53|701.92|703.08|703.17|703.71|701.74|703.09|715.51|723.91|720.83|703.67|694.88|693|696.9|691.49|694.31|695.21|696.9|700.62|693|702.17|710.8|704.18|702.16|695.21|703.4|696.04|689.13|694.88|693.05|684.44|683.12|690.94|693.06|673.61|666.76|687.54|700.35|699.14|707.13|706.02|707.21|702.31|703.56|691.59|689.07|699.75|698.44|708.58|702.51|699.69||692.94|693.21|697.39|695.32||693.86|689.65|691.17|675.2|678.5|684.18|669.41|674.3|681.81|685.76|687.74|692.71|693.3|675.15|676.96|678.86|685.36|680.07|683.81|675.23|698.43|697.01|699.55|703.54|700.35|700.74|710.67|709.64|706.08|705.34|706.33|707.95|704.47|709.62|706.56|700.6|696.35|691.05|692.38|679.74|686.12|696.67|700.3|700.83|701.44|699.04|702.27|694.97|694.97|690.14|692.65|682.06|678.14|677.12|672.31|667.26|666.37|679.29|676.25|671.69|672.27|665.79|665.24|667.23|665.44|666.07|657.01|644.33|640.12|653.21|659.33|660.57|655.99|657.45|658.97|658.56|663.65|664.76|670.21|659.57|663.26|651.47|645.73|656.42|658.74|654.59|654.24|651.07|649.35
00658|49497|/indices/oslo-all-share|INDICES:NO|1423.02|1406.71|1407.47|1401.97|1415.6801|1415.16|1408.2|1423.33|1390.0601|1381.22|1376.9399|1363.42|1363.89|1340.3|1371.1|1359.08|1357.72|1317.2|1305.89|1343.3101|1354.8101|1360.5|1350.15|1359.48|1317.17|1335.14|1368.54|1326.58|1341.4|1374.85|1380.92|1352.67|1326.89|1322|1334.4301|1376.64|1393.14|1376.2|1371.58|1405.8199|1399.89|1371.28|1418.9301|1448.53|1459.45|1459.64||1450.78|1447.2|1451.22|1472.89|1453.74|1453.47||1438.34|1411.98|1414.25|1405.34|1387.52|1406.95||1381.1801|1374.09|1346.24|1350.3|1329.59|1330.0699|1374.52|1394.4399|1399.65|1384.9301|1368.14|1392.74|1384.47|1393.41|1375.2|1375.76|1421.14|1444.89|1440.08|1439.6899||||1445.48|1422.53|1417.09|1436.22|1412.22|1419.21|1422.24|1420.48|1426.67|1418.99|1428.1801|1390.91|1413.22|1413.58|1404.97|1408.67|1406.14|1402.33|1367.79|1361.6899|1340.61|1305.2|1326.5601|1323.87|1326.04|1326.79|1326.73|1320.1899|1329.16|1347.74|1368.29|1355.27|1323.24|1305.29|1301.51|1306.79|1295.92|1295.53|1295.59|1307.09|1309.79|1294.15|1308.46|1325.42|1316.71|1310.8199|1292.37|1308.04|1296|1287.08|1299.14|1291.5|1276.7|1269.28|1284.4|1287.55|1248.55|1238.75|1282.25|1310.54|1308.6801|1323.37|1327.52|1329.78|1325.3199|1327.59|1309.15|1305.25|1324.15|1322.66|1335.83|1325.86|1320.05||1307.6899|1308.5699|1310.38|1304.4399||1299.87|1293.34|1294.83|1267.21|1277.71|1289.8|1261.36|1270.27|1291.37|1297.41|1303.63|1315.84|1318.91|1284.36|1288.51|1294.9|1304.74|1298.05|1300.9|1282.08|1324.62|1325.4399|1329.53|1336.04|1331.74|1330.6899|1350.15|1352.78|1344.46|1343.89|1346.28|1348.09|1348.22|1352.66|1343.24|1330.8199|1317.9|1307.63|1313.9|1292.53|1304.76|1321.89|1331.13|1331.9301|1330.42|1329.27|1333.29|1320.0699|1317.17|1308|1309.7|1294.48|1285.72|1283.49|1277.61|1266.77|1263.99|1288.26|1282.64|1275.98|1270.83|1257.75|1255.22|1258.41|1252.25|1252.52|1237.28|1213.42|1207.88|1236.23|1245.11|1247.05|1238.9399|1240.71|1241.26|1242.33|1252.74|1256.21|1263.58|1247.53|1255.1801|1235.58|1226.8101|1244.63|1248.79|1243.99|1242.65|1235.67|1233.17
00659|13384|/indices/msi|INDICES:OMAN|4650.2471|4661.3428|4654.0078|4667.145|4664.771|4645.8662|4590.1958||4532.1079|4508.9312|4419.2969|4298.9072|4317.5952|4291.4468|4280.813|4240.209|4201.0518|4142.7729|4141.1519|4114.5669||||4118.7012|4124.4121|4118.7642|4116.1279|4108.6699|4122.5601|4125.0981|4127.8921|4116.9492|4118.7578|4115.1328|4136.7729|4145.812|4136.5171|4120.5488|4122.5142|4112.9512|4121.209|4122.9429|4125.814|4134.563|4130.7788|4129.7178|4134.999|4123.2529|4131.8662|4129.8262|4115.9961|4138.2778|4120.541|4106.666|4121.563|4119.7622|4133.3179|4140.436|4156.6802|4156.2861|4163.2632|4154.4858|4143.9961|4145.7432|4159.3149|4154.7241|4174.2988|4153.8579||||||4158.373|4161.3398|4182.5059|4194.896|4219.2979|4235.3032|4264.4438|4261.9868|4253.6509|4258.459|4239.2368|4274.2798|4247.8169|4241.1958|4240.8779|4209.541|4143.0229|4137.4609|4128.645|4124.938|4205.2012|4202.5718|4194.9932|4232.54|4276.8242|4281.165|4273.4561|4314.353|4302.3818|4314.876|4315.7871|4312.02|4343.1001|4324.6958|4349.9702|4328.4629|4258.1558|4223.0439|4202.0928|4183.957|4134.0552|4057.614||4055.418|4035.9561|4036.7009|4044.8601|4058.073|4084.282|4087.989|4092.499|4090.717|4081.981|4084.282|4087.667|4092.6299|4089.4231|4115.21|4132.6958|4132.1641|4127.5239|4124.439|4110.7051|4116.0039|4151.8242|4170.8501|4167.0288|4178.9888|4202.146|4224.4292|4235.8271|4239.0352|4216.8242|4216.8779|4240.5322|4266.9268|4258.2139|4224.666|4221.5811|4216.7969|4188.2349|4186.6401|4178.9282|4172.1382|4146.8071|4129.542|4136.2378|4141.0859|4104.9038|4122.4238|4124.937|4109.9878|4075.1069|4050.0071|4043.1079|4030.5681|4020.593|4025.8779|4006.6389|3987.0891|4008.1541|4011.9441|3980.979|3968.772|4002.6201|3994.981|4007.5271|4000.3469|||4118.2202|4106.6182|4050.959|4061.356|4065.6001|4063.8711|4050.2251|4032.666|4030.5681|4000.929|4011.6011|4036.918|4033.72|4050.072|4053.2329|4049.7561|4061.4309|4055.3589|4059.2681|4075.002|4062.4441|4049.7319|4010.7571|4011.6919|3991.1201|3984.687|3981.3889||3969.5439|3973.6899|3956.4919|3964.0801|3955.6641|3957.863|3968.9951|3962.1809|3954.457|3947.562|||3942.501|3943.3921|3952.1331|3931.3511|3928.5171|3927.0811|3917.21|3920.937|3945.312|3942.1631|3934.916|3961.5039|3962.439|3962.6809|3963.9651|3960.197|3970.0801|3960.0891|3971.3931|3971.656|3974.1531|3974.3521|3966.7451|3969.9089|3965.9419|3962.5071|3958.9199|3956.2271|3960.209
00660|13009|/indices/ple|INDICES:PALESTINE|640.93|637.9|633.87|635.47|636.64|637.12|637.68|634.49|637.3|637.93|638.87|640.53|640.43|642.79|639.58|638.81|639.86|639.76|637.72|632.51||||629.75|629.22|628.03|624.69|624.51|666.75|667.53|669.65|666.88|662.25|664.13|660.69|662.38|660.86|664.47|666.97|670.02|665.88|669.08|668.53|669.95|668.9|669.47|667.95|664.87|656.43|652.81|644.83|647.43|646.9|651.31|651.21|649.72|645.46|643.04|637.89|634.57|627.82|624.77|621.5|621.26|620.14|620.73|618.28|610.95|611.43|||||607.06|612.04|610.35|611.45||614.24|615.44|619.62|617.51|614.77|613.37|615.73|615.16|614.76|611.75|615.23|616.1|613.41|615.24|615.4|613.78|615.14|615.95|604.72|604.39|604.79|602.3|611.05|612.57|613.03|615.59|615.57|615.46|616.55|615.12|614.76|614.63||613.79|614.79|614.8|616.14|616.29||615.3|616.2|620.5|621.15|622.48|621.51|622.19|618.8|616.83|612.88|613.71|614.68|612.41|610.5|613.26|613.39|615.16|613.07|613.85|613|612.94||614.95|616.25|615.11|615.2|616.74|616.88|613.95|617.24|614.16|616.82|612.54|612.48|611.95|612.31|615.01|612.99|607.98|605.8|605.2|608.45|602.13|602.14|602.61|603.05|603.88|602.32|603.66|603.71|604.36|603.68|601.35|600.69|600.73|597.25|597.97|598.99|598.88|600.75|599.08|597.99|599.69|599.95|599.89|600.62|608.37|609.79|608.32|609.49|609.18|611.1|612.93|613.02||611.85|614.17|612.87|613.34|613.75|611.99|610.01|603.75|592.74|587.26|583.06|583.63|581.54|583.47|583.63|584.29|581.27|581.28||584.69|584.18|582.85|583.32|582.85|581.68|584.37|582.72|581.27|581.81|580.17|582.59|579.5|578.79|578.97|580.96|580.12|583.88|583.69|583.36|583.94|582.97|584.89|583.41|584.78|590.3|591.41|593.3|589.04|581.73|578.4|574.23|573.3|573.29|573.57|570.47|569.71|570.88|570.05|571.09|569.95
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|19895.9609|19901.2598|19421.1992|19314.4199|19261.2793|19366.25|19054.7305|||19293.6602|19316.2109|19142.2207|19245.1797|19040.8203|18644.9707|18467.7109|18221.8594|17833.5195|17752.5996|18282.9004|18462.9805|18504.1191|18652.8809|18656.0898|18060.2598|18292.0391|18452.25|18458.9805|18388.8203||18674.6699|18815.0098|18855.0801|18500.5|19038.6094|19532.1309|19450.4199|19382.9199|19391.2109|19784.7109|19563.0293|19837.75|20228.0293|20371.6406|20627.6992|20620.5195|20553.7109|20876.9395|21079.0703|20703.9707|20719.0391|20983.5898|20859.8809|20569.0801|20384.6309|20416.9199|20493.9395|20300.2891|20229.2402|19833.9102|20266.7891|20047.3008|19841.2109|19211.4805|19736.1406|19831.2695|20038.0898|20898.1504|21070.9297|22469.0195|22593.8496|22386.2793|22818.9004|22607.9199|22463.0391|22171.4199|22319.3594|23337.6191|23647.1309|23750.7207|23360.8008|23552.3809|||23711.8496|23957.0508|24281.9199|24260.2402|24647.5098|24606.8594|24958.2305|24942.7891|24940.8008|24915.5|25196.4902|25259.0195|25344.7402|25567.8301|25363.6504|25642.5801|25433.6797|25380.8203|25079.6191|24932.6699|24581.75|24301.0293|24428.7207|24774.8906|24790.5703|24754.6504|24575.3906|24282.8398|24824.9395|24452.3906|24247.0391|24148.3301|23749.0293|23781.6094|23104.5508|23390.7402|23392.4102|23748.2891|23717.4492|23871.1699|24057.9707|24228.5605|23702.6309|23723.9199|23547.5703|23779.5996|23473.8301|22454.9902|22280.0898|22209.5898|22481.1094|22694.5098|22943.8105|22649.8203|22548.8301|22547.75|22807.6406|22783.1191|22944.8809|23329.7793|23475.1309|23316.3301|23418.0195|23486.5996|23653.5195|23528.9199|22786.5996|22355.2402|22355.3906|22172.8691|21830.7695|21560.0898|21163.8691|21082.9004|21157.3105|20857.3008|20889.1309|21023.1406|20763.0801|20765.0391|20531.3906|20642.6504|20160.5996|20342.6406|20310.8906|19890.5508|20117.4004|20306.5293|20272.4707|20548.9805||20521.7402|20365.0098|20000.3906|20163.6406|19878.7402|20416.4297|20249.2793|19864.2305|20251.7305|20209.25|19987.1992|19831.9707|20125.2793|20174.3301|20093.0098|20486.0391|20687.9102|20795.1895|20665.3203|20403.5391|20488.7598|20531.1094|20420.0996|20254.7109|20528.7598|20715.6094||20737.7695|20959.4902|20885.8496|21005.8105|21243.0605|20960.3105|20859.2402|20807.5508|20679.9395|20559.3906|20489.4805|19745.25|19694.9102|19731.8398|19585.6094||19375.7305|18356.0703|18342.6797|18192.0508|18348.7402|18279.1504|18458.6406|18515.3398|18653.2695|18308.8691|18208.2793|18099.1191|17869.1406|17747.0098|17979.6504|17885.1406|18008.7793|17895.8809|18063.6602|17715.4902|17550.8008|17410.1699|17598.3594|17712.5|17678.7402|17508.3809|17572.3496|17653.5391||17444.2402|16893.6992|16991.5508|17033.9902|16211.1504
00662|29147|/indices/ftse-peru|INDICES:PERU|124.58|124.58||124.58|124.58|124.58||||||||||||||||||||||||||124.58|||124.58|124.58|124.58||124.58|124.58|124.58|124.58||124.58|124.58|124.58|124.58||124.58|124.58|124.58|124.58||124.58|124.58|124.58|124.58||124.58|124.58|124.58|124.58||124.58|124.58|124.58|124.58||124.58|124.58|124.58|124.58||124.58|124.58|124.58|124.58||124.58|124.58|124.58|124.58||124.58|124.58|124.58|124.58||124.58|124.58|124.58|124.58||124.58|124.58|124.58|124.58||124.58|124.58|124.58|124.58||124.58|124.58|124.58|124.58||124.58|124.58||124.58||124.58|124.58|124.58|124.58||124.58|124.58|124.58|124.58||124.58|124.58||124.58||124.58|124.58||||124.58|124.58|||||||||124.58|124.58||124.58||124.58|124.58|124.58|124.58||124.58|124.58|124.58|124.58||||||||||||||||||||||124.58|124.58|124.58|124.58|||124.58|124.58|124.58||124.58|124.58|124.58|||124.58|124.58|124.58|124.58|||124.58|124.58|124.58||124.58||124.58|124.58||124.58||124.58|124.58|124.58|124.58|124.58|124.58|124.58||124.58|124.58||124.58||124.58|124.58|124.58|124.58||124.58|124.58|124.58|124.58||||||||||||||||||||
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||187.45|187.47|185.21|185.36|186.55|183.03|182.99|180.34|179.92|176.67|177.6|179.13|176.35|177.37|178.16|179.28|181.6||181.96|183.3|179.42|182.18|182.01|188.02|186.66|184.15|187.44|185.91|183.86|182.75|184.27|184.92|185.48|189.01|191.22|191.53|190.53|190.17|191.52|191.46|191.12|189.13|191.94|193.55||195.33|196.35|196.36|197|198.94|196.67|194.18|192.98|190.43|188.39|188.41|183.73|182.69|181.08|178.5||177.5|168.43|170.32|169.06|168.82|168.53|169|168.93|170.98|168.47|168.41|166.97|165.67|163.96|164.78|165.05|164.99|165.43|166.62|162.34|160.52|159.97|160.91|162.55|162.53|160.87|162.9|163.92||162.96|159.33|158.82|159.99|150.19
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|28518.6406|28361.9609|27977.2793|27920.3398|27740.4395|27684.9805|27519.7109|||27469.3691|27372.8301|27130.6699|27605.2891|27290.4395|26358.9492|26080.4199|25690.5703|25220.2402|25188.3105|25741.8691|25893.0293|25879.1191|26072.1406|26044.5508|25386.25|25814.1797|26137.1602|26124.2793|26132.1309||26478.3809|26695.25|26726.0293|26243.0996|27096.3008|27806.9395|27964.1094|27837.9004|27895.7109|28221.5|28116.0195|28345.3398|28784.75|28630.8691|28798.9102|28450.5195|28407.6504|28861.3008|28966.9004|28558.8008|28561.1797|29216.5801|28944.0098|28627.6406|28212.4199|28235.9805|28322.7598|28222.3105|28283.6602|27859.8809|28328.3105|28732.3398|28520.9395|27849.5508|28518.0391|28404.1406|28582.0801|29607.5508|29901.1504|32569.5098|32622.2109|32597.6797|33306.8203||32852.0586|32055.5996|32053.4004|33809.0898|34042.4883|34169.1719|33846.6914|33877.8398|||34666.4297|35358.4102|35861.3711|35880.4688|36114.9219|36074.3984|36316.3203|36199.7695|35884.6484|35593.2383|35904.6406|35813.4805|35967.0313|36039.9805|35741.3281|35980.5195|35792.2188|35875.2305|35614.7383|35613.1992|35335.8398|35043.5508|35340.1289|35764.9414|35672.5|35414.7383|35239.7891|35083.9102|35511.8984|35036.6992|34771.4688|34732.0195|34169.0508|34205.5781|33466.3281|33848.6211|33839.9805|34144.25|34221.3008|34505.6914|34633.8789|34682.4219|34054.7695|34377.5703|34323.3281|34450.8594|34153.7188|32826.3789|32893.6211|32862.7695|33144.1797|33292.4102|33695.2305|33461.8008|33394.6094|33195.1602|33492.1289|33585.6992|34096.4688|34321.1016|34444.9688|34206.3789|34292.6484|34391.4414|34584.4219|34542.1406|33564.4102|33240.0508|32796.2617|32584.5703|32002.0801|31290.8398|30507.5|30205.6797|30360.7695|29981.1797|30029.1406|30167.2891|29847.1504|29777.8398|29498.6406|29534.0293|29037.7305|29394.5|29429.3105|28954.9609|29280.5801|29509.0508|29071.9609|29376.0508||29044|28814.9199|28343.0098|28633.3594|28195.6602|28915.9902|28537.4492|28014.4609|28763.5391|28667.8496|28414.2402|28312.3301|28689.3301|28755.1406|28511.4395|28772.6094|28991.6504|28988.4609|28742.0391|28461.6094|28577.8809|28513.1992|28496.0898|28132.3105|28397.4609|28622.4102||28795.5293|28870.1504|28866.2793|28774.5996|29189.9902|28694.6895|28409.4004|28429.7109|28183|28073.3496|27584.1797|26683.9902|26446.0508|26424.1992|26304.0391||25967.2695|24758.7793|24757.4297|24631.6992|24764.8496|24864.8496|25079.2695|25066.7695|25294.6992|24966.1309|24852.5605|24679.1602|24355.9609|24225.1504|24493.0391|24389.2891|24497.8691|24239.6406|24503.5508|24160.8203|23762.5508|23571.0195|23709.2598|23830.8008|23748.5703|23527.2793|23586.3691|23568.9004||23136.4004|22159.1191|22139.7109|22317.2793|21005.4609
00665|953153|/indices/s-p-peru-select|INDICES:PERU|518.55|516.69|506.84|501.6|501.44|501.52|497.53|||500.89|503.78|501.92|502.37|497.54|481.4|477.28|468.52|459.92|457.72|473.42|479.02|483.88|489.49|486.79|473.39|478.23|485.85|487.04|483.22||486.66|489.13|489.72|481.58|497.89|510.47|513.08|510.63|514.18|521.54|518.09|522.91|534.46|535.4|543.54|540.36|538.74|546.45|552.53|541.91|539.29|547.27|544|535.71|531.97|531.5|531.55|529.44|529.8|519.08|527.17|523.05|518.42|504.48|514.71|516.19|523.66|544.18|549.74|589.27|590.1|588.75|597.72|596.47|595.07|585.04|587.14|611.79|617.96|622.02|612.9|618.24|||621.29|627.68|637.24|638.71|644.31|643.49|652.14|653.07|651.1|647.52|654.5|655.32|658.5|664.03|659.78|665.6|661.46|662.84|654.37|649.03|640.2|634.49|637.15|648.62|649.3|648.31|646.06|640.25|657.52|644.86|639.57|640.37|628.31|628.83|609.87|613.62|612.87|621.38|621.55|626.28|630.66|635.01|622.86|623.96|618.98|628.05|623.5|597.77|593.44|591.23|603.41|605.62|612.24|606.87|606.84|602.58|609.28|608.27|613.43|625.68|630.38|623.64|626.9|628.58|633.69|629.34|606.91|596.14|596.71|590.97|582.2|576.57|566.47|562.53|565.04|556.82|557.93|562.31|550.82|550.8|545.41|545.49|533.8|538.44|539.71|529.72|535.22|538.77|536.66|545.43||539.86|538.64|529.26|534.95|529.42|544.74|538.3|525.48|539.84|535.83|530.23|526.16|532.52|535.24|532.59|540.67|544.94|548.98|544.97|539.24|543.26|545.19|543.81|537.86|545.17|550.71||551.88|554.13|553.49|555.5|562.25|554.2|549.6|548.53|545.13|542.13|538.07|519.97|515.9|514.22|511.79||506.4|482.1|483.73|480.59|482.57|480.92|485.98|486.35|491.54|482.44|480.23|475.84|469.62|467.31|475.31|472.06|475.72|471.78|476.48|468.85|459.33|456.82|460.92|464.9|464.08|460.64|462.36|467.41||460.7|447.05|449.41|451.03|426.57
00666|14600|/indices/psi-20|INDICES:PT|6241.1401|6158.7002|6076.8999|6035.8799|6030.1001|6079.3701|6096.9902|6123.23|6160.7202|6116.7202|5998.98|6002.6001|5937.1001|5884.5801|5940.52|5976.5498|5967.6299|5914.6699|5751.8999|5863.4102|5920.5601|6001|5995.3901|5967.1899|5884.0898|5879.4199|6054.21|6051.75|6044.6401|6131.79|6172.5098|6054.9399|6030.46|5921.5098|5921.52|5952.54|5999.8701|5881.75|5888.3599|6012.1499|5986.96|6016.0898|6087.96|6301.73|6334.9199|6349.21|6273.3701|6222.3301|6189.6602|6231.1499|6257.5|6294.98|6240.7202|6305.1401|6184.8398|6130.8999|6079.5098|5921.1602|5904.7202|5828.5601|5834.0298|5741.48|5705.1201|5655.29|5789.96|5721.02|5657.9199|5816.29|5789.5098|5831.6802|5883.4199|5864.3599|5930.0098|5932.2998|5886.3398|5861.7202|5940.1899|6002.9102|6055.8301|6123.5098|6106.5698|||6133.52|6081.7402|6097.5801|6111.7402|6106.1099|6063.1802|6066.8198|6100.7402|6000.5698|5988.1201|6036.9702|6007.6802|5921.8398|5904.9902|5849.1201|5802.9702|5774.5801|5821.1099|5696.4102|5692.6299|5692.7402|5622.2998|5565.4399|5574.5601|5608.0098|5524.75|5597.1299|5468.6401|5393.48|5331.8501|5468.2202|5516.96|5498.27|5563.1401|5495.21|5348.2798|5430.9302|5464.9199|5493.4902|5632.2002|5658.54|5662.8799|5643.6201|5507.6602|5590.8599|5671.7002|5696.5898|5643.4902|5605.3398|5605.8799|5579.1499|5627.96|5625.5601|5564.3501|5521.8599|5562.04|5523.48|5408.5801|5429.3999|5582.7598|5663.9399|5660.4302|5618.04|5634.7798|5636.79|5706.0698|5663.98|5641.6899|5567.4502|5599.7598|5595.9399|5652.6802|5670.4502|5637.9102|5569.48|5571.6699|5574.5|5560.79|5534.8901|5511|5513.3301|5459.6602|5451.3701|5385.6001|5439.9302|5447.6201|5429.4199|5443.9502|5488.3101|5491.5898|5521.9302|5513.3999|5567.6802|5510.3301|5417.4102|5423.7998|5473.8901|5433.0498|5463.3901|5425.0698|5560.4399|5522.3701|5497.5298|5519.5801|5501.9702|5578.3398|5675.7202|5654.1802|5779.6401|5744.02|5707.73|5704.0898|5682.6099|5663.71|5644.6299|5702.8398|5692.4502|5786.0098|5826.3101|5732.0298|5747.29|5691.1602|5714|5736.5498|5774.1401|5730.8398|5762.2002|5670.98|5619.21|5658.5498|5620.7202|5593.3599|5562.21|5537.0298|5514.79|5530.6699|5460.27|5533.6699|5511.8398|5477.0698|5460.7998|5419.4702|5388.3599|5450.0801|5424.1602|5457.5298|5388.0298|5271.1602|5213.5498|5299.3701|5337.3398|5347.9902|5389.9302|5401.6699|5306.8701|5339.3599|5363.4502|5425.6602|5478.27|5488.3599|5505.5498|5472.5298|5417.0801|5340.4102|5325.8701|5330.7798|5350.6099|5361.77|5359.6401
00667|14823|/indices/psi-general|INDICES:PT|4912.23|4828.0698|4746.77|4727.46|4708.0298|4772.79|4781.8198|4777.0898|4785.1099|4703.2598|4641.5098|4620|4579.25|4501.98|4562.9502|4583.6201|4590.5|4546.4902|4430.5298|4534.4102|4560.1401|4622.9302|4591.23|4571.9399|4520.1201|4488.1602|4573.6899|4590.5698|4507.6699|4565.4902|4599.3301|4505.2202|4493.8101|4416.5298|4366.96|4404.3501|4470.29|4369.1602|4375.6299|4464.1699|4443.7402|4496.7002|4545.25|4641.4399|4666.8198|4679.3799|4624.4902|4585.9302|4549.7002|4560.75|4600.3999|4628.77|4600.4302|4648.8101|4581.8301|4551.6401|4491.5|4395.54|4371.1001|4290.1699|4298.6699|4235.0298|4189.6299|4158.77|4269.0601|4201.73|4144.0898|4281.2002|4222.8599|4261.8701|4308.3501|4297.0698|4378.1099|4402.6602|4375.7402|4351.4302|4376.6899|4379.0298|4410.5098|4471.8301|4455.5098|||4477.2202|4446.6001|4473.9302|4486|4501.77|4491.21|4505.8999|4537.5601|4416.25|4394.3198|4426.98|4395.3701|4313.75|4326.8198|4277.8301|4253.5498|4234.3301|4281.9502|4211.3501|4227.5298|4182.9199|4125.1499|4124.6299|4129.6401|4179.4199|4144.0898|4208.9102|4122.6602|4053.97|3937.4399|3994.98|4059.8501|4045.25|4097.7202|3968.3201|3866.6699|3791.98|3807.8201|3821.8701|3919.25|3976.96|3937|3917.54|3817.6899|3866.9099|3949.5801|3989.1201|3952.29|3970.29|3987.01|4003.1599|4072.8|4069.71|4048.3999|4009.5801|4041.1899|4015.3899|3923.21|3959.8601|4067.8501|4154.3101|4111.1802|4066.1299|4083.5|4073.8799|4135.7202|4115.4199|4093.29|4040.03|4067.0901|4096.1499|4171.8901|4231.2402|4225.6299|4184.1802|4181.3901|4174.5298|4175.6899|4157.1299|4162.2998|4157.3301|4126.1001|4121.2598|4056.8501|4113.6602|4109.1099|4090.1001|4082.27|4137.6401|4135.2002|4179.6499|4165.79|4207.4399|4149.29|4081.4099|4094.23|4160.1201|4142.77|4158.8198|4140.5601|4222.7402|4153.0498|4122.3901|4148.4102|4155.3599|4182.0698|4260.3701|4235.3398|4319.8301|4284.5|4267.54|4274.3599|4244.1499|4236.4399|4211.52|4257.71|4265.1899|4385.48|4414.0601|4331.73|4377.3501|4309.6299|4304.0298|4325.3799|4349.2798|4305.8901|4305.79|4222.46|4160.6099|4191.7598|4178.4102|4166.4702|4096.8101|4032.5601|4024.79|4055.27|4008|4050.3|4054.1799|4064.8899|4037.6299|4012.46|3997.24|4069.9199|4058.8201|4100.8901|4069.6899|3991.7|3928.22|3988.7|4012.79|4034.9299|4107.3301|4088.49|4005.3999|4022.01|4047.5901|4078.1201|4134.2998|4145.0698|4148.1201|4124.7402|4069.55|3997.6899|3980.3|3997.45|4024.76|4045.74|4042.49
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|147.37|147.24||147.24|147.24|146.99|146.99|146.99|146.99|146.99|146.99|146.99|146.99|146.99|146.99|146.99|146.99|146.99|146.99|146.99|147.24||146.99|146.99|146.99|146.99|||146.99|146.99|146.99|146.99|146.99|146.99|146.99|146.99|146.99|146.99|146.99|146.99|147.04|147.04|147.04|147.04|147.04|146.9|146.9|146.9|146.86|146.86|146.86|||||||||||||||||146.92|146.54|146.54|||146.54|146.59|146.59|146.39|146.26|146.26|146.26|146.26|146.26|||146.26|145.86|145.86|145.65|145.7||145.3|145.26|145.26|145.26|145.26|145.26|145.26|145.26|145.26|145.26|145.26|145.3|145.3|145.3|145.3|145.3|145.3|145.3|145.3|145.3|145.3|145.3|145.3|145.3|145.3|145.3|145.3|145.3|145.3|145.3|145.3|145.3|145.12|145.12|145.12|145.12|145.12|145.12|145.12|145.12|145.12|145.12|145.12|145.19|145.19|145.3||145.12|145.12|145.12|145.12|145.12|145.3|145.3|145.26|145.3|145.3|145.3|145.3|145.3|145.3|145.3|145.3|145.3|145.3|145.3|145.34||145.34|145.34|145.3|145.3||145.3|145.3|145.3|145.1|145.1|145.1|145.1|145.1|145.1|145.1|145.1|145.1|145.1|145.1|145.1|145.1|145.1|145.1|144.83|145.1|145.1|145.1|145.1|145.1|145.1|145.1|145.1|145.1|145.1|145.1|145.1|145.1|145.1|145.1|145.1|146.16|146.16|146.16|146.16|146.16|146.16|146.16|146.16|146.16|146.16|146.16|146.16|146.16|146.16|146.16|146.16|145.95|145.95|145.95|145.95|145.95|145.95|145.95|145.95|145.95|146.16|146.16|146.16|146.16|146.16|147.11|147.11|147.11|147.11|146.93|146.93|146.93|146.93|146.93|146.93|146.93|146.93|146.93|146.93|146.93|146.93|146.75|147.39|147.39|147.39|147.39|147.39|147.39|147.39|147.39
00669|41168|/indices/rwanda-share|INDICES:RWANDA|108.85|108.39||108.39|108.39|107.51|107.51|107.51|107.51|107.51|107.51|107.51|107.51|107.51|107.51|107.51|107.51|107.51|107.51|107.51|108.39||107.51|107.51|107.51|107.51|||107.51|107.51|107.51|107.51|107.51|107.51|107.51|107.51|107.51|107.51|107.51|107.51|107.7|107.7|107.7|107.7|107.7|107.2|107.2|107.2|107.08|107.08|107.08|107.08|107.26|107.26|107.26|107.26|107.26|107.26|107.26|107.26|107.26|107.26|107.26|107.26|107.26|107.26|107.26|107.26|105.93|105.93|||105.93|106.11|106.11|105.41|104.95|104.95|104.95|104.95|104.95|||104.95|103.53|103.53|102.82|102.99||101.57|101.44|101.44|101.44|101.44|101.44|101.44|101.44|101.44|101.44|101.44|101.57|101.57|101.57|101.57|101.57|101.57|101.57|101.57|101.57|101.57|101.57|101.57|101.57|101.57|101.57|101.57|101.57|101.57|101.57|101.57|101.57|100.94|100.94|100.94|100.94|100.94|100.94|100.94|100.94|100.94|100.94|100.94|101.19|101.19|101.57||100.94|100.94|100.94|100.94|100.94|101.57|101.57|101.43|101.57|101.57|101.57|101.57|101.57|101.57|101.57|101.57|101.57|101.57|101.57|101.71||101.71|101.71|101.57|101.57||101.57|101.57|101.57|100.86|100.86|100.86|100.86|100.86|100.86|100.86|100.86|100.86|100.86|100.86|100.86|100.86|100.86|100.86|99.93|100.86|100.86|100.86|100.86|100.86|100.86|100.86|100.86|100.86|100.86|100.86|100.86|100.86|100.86|100.86|100.86|104.58|104.58|104.58|104.58|104.58|104.58|104.58|104.58|104.58|104.58|104.58|104.58|104.58|104.58|104.58|104.58|103.88|103.88|103.88|103.88|103.88|103.88|103.88|103.88|103.88|104.58|104.58|104.58|104.58|104.58|107.94|107.94|107.94|107.94|107.31|107.31|107.31|107.31|107.31|107.31|107.31|107.31|107.31|107.31|107.31|107.31|106.69|108.92|108.92|108.92|108.92|108.92|108.92|108.92|108.92
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|1717.5|1711.8199||1702.59|1703.4|1707.8101|1706.14||1679.03|1664.91|1653.87|1642.11||1662|1644.76|1635.55|1607.39||1549.67|1567.8199||1585.2|||1585.2|1575.29|1579.36||1598.71|1637.27|1627.65|1590.09||1568.74|1570.61|1623.29|1581.99||1646.33|1669.5699|1673.52|1671.6899||1746.4|1744.35|1754.47|1781.1||1743.5699|1769.77|1794.36|1787.14||1737.23|1749.67|1704.46|1700.1899||1728.12|1767.27|1761.78|1794.49||1785.9399|1867.6801|1891.79|1944.35|||||||1938.8199|1920.73|1896.13|1903.98||1902.65|1923.48|1898.87|1936.04||1923.46|1916.59|1935.6899|1912.97||1887.52|1872.4|1858.36|1850.22||1840.34|1839.04|1851.76|1845.3||1830.9|1831.38|1822.4399|1811.6899||1798.6801|1787.8101|1748.11|1765.4399||1792.67|1803.52|1823.59|1819.8199||1805.74|1786.35|1780.0699|1763.27||1722.5|1750.99||1757.21||1743.54|1750.14|1727.22|1706.25||1709.05|1699.64|1703.75|1707.17||1692.47|1702.16|1720.2|1714.58||1703.25|1704.8101|1695.46|1690.02||1723.76|1719.13|1703.76|1696.92||1686.48|1666.36|1648.38|1620.47||1586.5601|1593.1|1577.6|1574.4301||1564.52|1551.34|1566.42|1545.03||1558.4|1543.45|1550.04|1537.22||1550.17|1523.45|1503.27|1503.34||1496.71|1506.0699|1523.1801|1515.39||1505.6|1499.23|1485.33|1496.46||1560.84|1575.15|1560.5601|1551.37||1627.52|1646.77|1647.25|1644.29||1657.05|1648.28|1630.15|1637.3||1619.86|1610.77|1617.89|1611.12||1618.38|1629.73|1632.53|1641.13||1650.22|1644.61|1622.98|1618.37||1619.33|1608.9301|1596.14|1589.24||1592.21|1585.21|1581.3101|1566.38||1571.14|1552.73|1552.97|1548.16|||1528.55|1536.59|1538.3||1549.38|1547.6899|1538.7|1542.37||1547.0601|1551.9301|1544.08|1543.17||1529.78|1531.17|1533.85|1521.0699||1504.2|1509.83|1507.55|1496.3
00671|11319|/indices/tasi|INDICES:SA|12329.9902|12297.29|12216.8398|12291.54|12291.9297|12310.6299|12338.9502|12199.0801|12155.0195|12052.1797|11964.21|11874.2197|11975.1396|11987.9697|11864.3398|11761.3496|11555.0801|11292.4102|11163.0195|11289.75|||||11416.54|11344.5703|11358.4004|11464.9805|11523.25|11727.1904|11671.1504|11427.2598|11513.0098|11310.6699|11319.8799|11659.6396|11361.5303|11299.1797|11824.4199|11978.5098|12020.6797|12053.4404|12322.3496|12603.8896|12596.2998|12662.75|12821.96|12656.0498|12605.0098|12766.4697|12921.7402|12907.1699|12689.0098|12530.3398|12588.8896|12300.8604|12235.9102|12334.9404|12427.96|12713.3799|12689.8701|12914.8896|13149.29|12835.2998|13379.0801|13509.3096|13814.8496|13820.3496||||||13733.8701|13643.9102|13503.4902|13543.25|13463.0898|13534.4004|13668.54|13505.5703|13733.1396|13682.3896|13621.0801|13540.2695|13646.1201|13483.2305|13395.46|13313.9805|13255.96|13206.8799|13165.3398|13082.7598|13090.4004|13038.2197|13101.3604|13064.1104|12999.7305|12948.3701|12944.1602|12881.4502|12831.6904|12875.7998|12769.21|12656.2305|12407.5996|12492.1396|12605.4004|12684.1602|12738.5898|12851.2197|12808.0303|12804.2197|12756.3096|12654.6504|12674.3398|12590.2598|12417.5596|12297.6201|12527.6299||12561.5996|12463.1699|12476.54|12495.2197|12350.6396|12204.5801|12029.04|12268.71|12205.4697|12225.8799|12249.1904|12204.4502|12142.3799|12192.6104|12293.3799|12271.8398|12259.25|12179.3203|12182.5098|12108.5596|12068.4297|12139.8301|12290.96|12260.1299|12193.75|12165.8398|12110.1504|12079.0098|11957.0801|11843.5498|11664.8301|11560.4697|11430.5098|11453.0801|11356.7998|11327.5195|11331.9102|11281.71|11199.8398|11315.3203|11161.04|11168.2998|11271.46|11204.4297|11261.2803|11170.4805|11160.2402|11311.8896|11143.3799|11024.6797|11019.8604|10969.0596|10938.8799|10991.7998|11108.2002|11021.0703|11142.4697|10882.79|10849.96|10761.7998|10810.5996|10787.79|11299.4502|11369.3799|11256.5195|11171.7598|11485.9404|11710.4502|11833.54|11827.4805|11836.5801|11913.0498|11898.9404|11857.5098|11753.1797|11846.5303|11841.5996|11752.2305|11685.6602|11752.1201|11722.9502|11704.1396|11758.8203|11807.79|11846.6904|11889.8398|11848.0498|11939.5801|11903.7402|11792.54|11758.0195|11773.3604|11699.1104|11624.9805|11542.8799|11512.1104|11566.0195|11591.3301|11571.8799|11555.5303|11466.9102|11453.25|11495.7598|11383.6504|11382.4102|11369.0898|11352.8604||11270.5703|11315.8096|11328.3301|11397.8398|11422.1104|11410.9805|11373.1797|11386.3799|11342.8496|11417.79|11455.6504|11414.3398|11407.9102|11335.9199|11319.8701|11310.54|11319.2402|11255.0498|11180.1904|11128.5898|11156.6299|11141.0303|11062.9902
00672|1128971|/indices/nomu-parallel-market|INDICES:SA|22199.0391|22072.5098|21776.0801|21837.0898|21758.1699|21547.1602|21502.3301|21391.5605|20952.6699|20823.2695|20791.1797|21038.2109|21056.0293|20960.6504|20760.8203|20816.2109|20711.6895|20611.25|20563.2207|20991.9805|||||21238.3008|21135.4902|20672.8594|21082.3398|21585.0801|20728.0293|20358.7598|20248|20681.3809|20728.5898|20649.9199|20875.3691|21042.0508|20740.4102|21504.1797|21301.4297|21505.4805|21461.2402|21737.6797|22240.8008|22206.7695|22329.1094|22551.1406|22547.1094|22844.0801|22879.25|22770.5098|22808.8594|22402.2793|22272.0195|22020.0098|22251.0195|22363.3691|22329.1797|22508.4004|22832.3809|22687.4707|22540.8691|22845.4707|22646.7402|22674.1191|23094.5098|23475.8105|23547.8594||||||23909.5801|23634.2109|23656.1895|23521.3906|23832.1992|23830.4492|23934.1602|24088.1602|24214.3398|24193.7793|24418.0703|24311.1309|24268.8301|24047.3105|24245.9395|24296.3105|24142.4609|24214.9707|24445.9805|24857.6992|25010.0098|24942.9102|25026.8691|25135.8398|24215.9805|24067.9102|24478.1992|24442.0605|24665.5|24789.3398|24902.8008|24726|24435.0605|24366.3691|24640.6895|24789.3594|24796.1895|24542.7598|24628.8594|24752.4609|24767.0195|24962.3809|25000.9609|25022.7109|24951.6895|24942.0996|25409.1699||25014.4902|25111.1191|25228.3496|25287.2793|25153.4102|25105.7695|24801.3496|25217.5703|25332.4707|25365.7305|25281.4199|25316.8008|25214.5996|25186.5898|25558.8809|25572.1191|25492.6406|25659.5391|25687.5508|25551.5293|25573|25706.6992|26070.7793|26158.3008|26058.0391|26180.0293|26287.75|26263.3203|26229.3906|26143.5898|25845.8203|25831.0605|25617.7695|25352.0605|25777.6602|26030.0996|26275.5898|25975.8301|25952.4395|26704.7598|26236.9395|26560.4102|26545.1094|26409.0293|27156.1602|27377.0508|27052.2891|25954.2402|25208.8906|24484.6992|24146.3398|23986.8594|23594.9805|23564.1094|23450.2891|23187.7109|23576.4805|22993.1992|22426.5391|22526.7695|22331.9395|22374.2402|23164.5391|23328.25|23282.7207|23719.8398|23971.2598|24568.2598|24638.6406|24170.3594|24279.9199|24672.1797|24759.1895|24600.3906|24803.6504|25386.5801|25221.8906|24964.0391|24922.5703|25115.1191|24942.9102|25229.3301|24255.8398|23912.2207|23951.2305|23865.0605|23317.9805|23730.4707|24449.9609|24368.2598|23835.75|24064.4492|23999.4902|23425.5996|23112.75|22978.5195|23010.9102|23564.9492|23678.8105|23714.8594|23647.5|23686.6504|23652.3203|23909.6797|23918.1191|23923.3691|24944.1895||25139.3594|25173.7402|24870.2305|24857.1699|25369.0898|25558.4395|25614.8301|25378.1406|25343.5703|25662.6797|25790.3301|25356.7402|25338.8105|25427.5195|24918.8008|24438.5605|24453.9492|24270.3008|24573.5703|24521.6504|24405.2598|24524.9102|24486.3105
00673|945510|/indices/belex-15|INDICES:SEBIA|840.98|846.08|843.48|842.51|841.27|841.19|839.44|835.74|833.01|835.2|836.01|833.31|841.39|832.03|836.92|839.43|845.48|854.71|858.19|863.94|860.74|852.32|842.55|841.77|844.08|843.81|838.45|837.51|839.62|839.27|835.58|836.43|834.46|830.78|831.67|832.97|836|819.51|820.39|826.17|827.78|826.64|827.32|830.51|830.79|835.82|842.89|838.03|835.67|832.79|830.92|823.34|819.05|816.56|819.4|817.12|815.9|821.79|818.11|820.02|818.28|817.26|818.16|821.23|819.91|825.02|827.42|820.11|819.36|820.36|||827.16|832.79|823.43|821.37|||823.12|829.85|839.94|858.42|855.73|853.27|854.22|857.23|851.15|847.95|843.55|837.87|834.8|835.78|836|840.53|842.84|839.01|833.39|835.86|830.78|830.09|829.67|816.03|806.5|813.09|812.97|815.89|830.93|831.32|833.93|836.56|835.76|831.13|829.71|835.97|833.03|833.42|834.64|841.05|845.56|847.49|853.69|865.06|864.27|863|||862.05|860.91|860.95|858.82|857.19|858.96|860.8|861.91|859.09|858.06|858.86|856.22|858.83|857.95|859.33|859.71|861.69|861.71|861.71|860.67|826.2|828.5|830.41|826.04|827.1|825.64||826.04|825.18|825.04|||820.78|827.63|826.21|828.99|828.2|828|829.54|828.43|827.02|824.85|824.7|826.36|829.55|829.18|828.99|823.95|833.75|832.66|833.81|833.64|828.46|810.76|810.12|812.37|812.38|812.33|812.47|813.83|812.07|808.7|809.26|816.03|813.65|815.81|807.68||806.3|804.82|801.84|803.42|793.73|798.25|794.82|795.91|795.15|795.41|793.49|805.85|798.56|798.08|788.13|791.01|791.08|788.52|794.88|790.2|789.67|794.09|795.94|800.82|801.42|802.7|802.65|800.88|801.4|802.81|802.37|801.35|800.86|801.2|798.71|802.61|795.74|797.46|797.61|799.44|802.75|802.6|808.25|809.63|803.25|802.38|802.38|805.19|808.73|803.24|804.83|805.01|799.73|796.15|799.91|800.95|796.46|800.12
00674|41155|/indices/sax|INDICES:SK|374.72|374.72|374.72|374.75|374.75|376.18|374.75|374.75|374.75|374.75|374.75|374.75|374.75|374.75|374.75|374.75|373.43|373.43|367.29|371.26|368.62|371.26|368.62|371.26|371.26||371.26|370.07|372.58|372.58|372.56|371.26|370.47|370.47|370.47|369.94|369.94|371.13|370.56|370.56|368.45|370.56|370.56|371.88|370.56|371.88|373.2|370.56|364.59|358.91|363.64|356.88|359.7|365.43|372.46|378.82|382.8|380.16|382.8|382.8|382.54|382.8|383.61|386.19|383.34|382.55|383.34|382.4|382.4|382.4|382.4|382.38|382.4|382.4|378.09|380.18|380.18|380.18|380.18|380.18|380.18|||380.18|380.18|381.37|381.37|381.37|385.54|383.97|381.37|383.97|385.54|381.37|381.37|399.16|393.95|396.55|399.16|399.16|399.16|399.16|393.95|393.95|399.16|399.16|393.95|387.9|396.55|398.12|398.06|398.06|398.06|387.7|389.8|398.87|397.56|397.56|400.17|397.56|400.33|400.33|400.33|401.64|402.94|402.94|401.37|405.55|405.55|401.77|402.94|402.94|402.94|398.33|399.37|395.72|395.72|397.3|396.14|396.14|395.49|399.88|399.88|399.88|399.88|395.72|395.72|404.52|401.51|401.51|400.77|397.3|397.3||397.3|397.3|397.3||397.34|396.88|396.88|397.34||397.34|397.34|396.88|400.35|396.6|397.34|397.34|397.34|397.34|395.72|395.72|395.72|395.72|396.14|396.14|398.46|395.72|395.72|395.72|395.72|398.02|395.72|398.04|398.04|398.04|398.04||398.04|398.04|399.2|399.2|400.36|398.28|398.28|392.74|392.74|389.83|389.41||389.41|390.34|389.41|389.88|394.83|395.06|395.04|390.74|390.72|387.41|387.41|387.41|387.41|386.63|388.95|386.63|388.92|386.63|386.21|386.21|386.21|387.14|387.14|387.14|389.46|387.26|389.46|387.26|387.26|387.26|387.26|387.26||387.26|387.26|387.26|391.66|392.98|387.26|393.42|387.26|387.26||387.26|387.26|390.96|388.76|388.76|388.76|363.19
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|1166.6|1162.71|1161.92|1153.65|1142.42|1151.53|1159.88|1140.86|1138.13|1129.25|1128.0601|1122.46|1122.59|1120.98|1121.28|1121.03|1139.95|1140.77|1139.24|1140.71|1138.4301|1136.7|1132.09|1127|1117.24|1113.77|1118.21|1118.6|1121.5|1134.22|1137.27|1133.45|1131.29|1132.41|1130.33|1137.52|1150.71|1149.78|1152.3|1152.33|1149.74|1149.76|1180.55|1178.24|1167.01|1166|1161.59|1153.4|1156.4301|1155.37|1146.01|1150.4301|1132.2|1131.0699|1142.16|1140.41|1149.0699|1149.12|1135.92|1135.97|1136.61|1136.8101|1118.4301|1096.61|1113.76|1119.33|1138.46|1149.83|1165.1801|1161.8101|1167.47||1170.0601|1170.51||1172.6|1167.35|1173.75|1174.1801|1168.97|1170.4|||1173.02|1174.42|1181.3|1199.53|1200.92|1202.8|1204.14|1209.52|1209.38|1207.9|1210.9|1207.3101|1210.46|1199.6899|1190.01|1177.29|1203.88|1222.73|1209.1899|1181.42|1157.6|1123.02|1089.33|1090.16|1088.24|1084.83|1071.8101|1057.96|1074.84|1121.24|1151.24|1138.21|1117.8101|1091.38|1162.13|1121.27|1198.49|1222.91|1254.3199|1270.23|1276.13|1277.04|1269.78|1241.76|1276.62|1279.1899|1281.49||1276.72|1280.7|1280.78|1287.45|1293.6899|1283.5699|1275|1279.92|1288.49|1269.35|1297.91|1325.87|1338.14|1326.41|1319.16|1316.89|1317.83|1307.52|1306.91|1309.58|1292.37|1291.42|1288.58|1301.22|1280.3101|1273.71||1255.47|1272.3199|1264.15|1260.96||1236.74|1229.89|1234.23|1229.0601|1236.52|1234.5|1231.54|1238.11|1226.25|1232.99|1232.77|1226.8101|1230.12|1215.7|1221.16|1216.73|1223.41|1227.98|1235.75|1239.7|1250.09|1242.3199|1241.4301|1239.88|1235.3101|1235.29|1228.54|1224.03|1225.46|1216.62|1213.91|1209.14|1207.09|1202.89|1200.66|1193.17|1188.6801|1185.8||1180.67|1186.55|1184.8|1179.11|1179.61|1191.5699|1182.08|1186.0699|1185.4399|1179.16|1175.39|1170.9301|1164.98|1157.1801|1158.88|1164.6899|1164.37|1161.95|1164.79|1167.41|1166.29|1171.59|1172.17|1165.97|1167.76|1171.2|1163.61|1153.95|1153.02|1137.37|1168.15|1169.3101|1172.78|1175.85|1178.66|1176.35|1174.8199|1187.4399|1198.47|1199.1801|1202.75|1190.83|1195.09|1197.16|1198.89|1194.54|1196.16|1200.97|1199.24|1201.67
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|8500|8422.9697|8333.3701|8229.1396|8080.1401|7907.52|7768.5698|7731.1499|7679.6401|7626.6899|7630.1699|7639.4199|7721.7798|7736.3701|7712.0801|7644.1201|7536.6099|7467.8198|7318.2402||7365.6699|7302.1499|7080.6899|7057.8599|7117.3501|7238.5898|7359.5498|7457.48|7342.3301|7365.9199|7312.6602|7451.9102|7651.1899|7556.0898|7512.1499|7425.27|7424.5601|7472.3901|7705.27|7772.0801||7888.6899|7898.79|7881.1299|7772.6899|7631.1299|7803.6099|8054.77|8099.5098|8064.6899|8108.0898|8231.3301|8315.5498|8319.5801|8370.1602|8393.4697|8474.4902|8265.6104|8173.8599|8417.21|8457.6504||8098.4102|7754.6201|||7516.6299|7427.48|7567.5498|7598.04|||7624.2598|7611.4302|7280.52|6905.3701|7513.8501|||||||||||8135.25|8249.7002|8580.9297|8738.0801|8244.5498|8471.4297|8903.8701|9294.8896|9647.5498|10142.29|10455.3203|10451.71|10457.8096|10490.7402|10421.7402|10353.8301||10222.5498|10284.2998|10565.2598|10677.46|10856.0703|10163.7197|10523.0303|10960.4902|11243.4902|11162.6602|11406.3398||11577.9404|11107.9004|10657.0498|11217.7598|11592.2998|11591.3701|12134.04|12352.3799||12364.7998|12470.8096|12459.7998|12207.46|12081.6904|12382.4697|12631.6904||12762.5996|12584.0195|12922.1201|13009.5|12863.1396|12885.7002|13065.75|13210.1699|13384.1104|13371.6104|13361.1699|13462.3896|13457.2002|||13338.4902|13122.9502|13079.6504|13117.0703|13280.9404|13169.4004|13076.9102|12800.54|12625.8203|12226.0098|12019.75|11915.1797|11907.7002|12008.4902|12070.6797|11951.2305|11814.3701|11640.9102|11650.0996|11753.4404|11678.6504|11754.46|11796.8799|11662.3799|11393.4805|11178.4297|11021.0703|11088.1699|11034.4102|10988.3203|11252.2998|11409.8799|11440.5303|11202.0898|11197.6797|11025.7305|10910.0596|10928.5996|10817.2402|10658.7197||11024.8896|11008.3301|10752.8203|10666.54|10686.3701|10522.5996|10361.7998|10621.4004|10632.21||10412.0195|10271.71|10132.1201|10162.9297|10137.8496|10146.9004|10127.04|10046.7998|9915.2197|9881.5|||9709.1396|9623.8096|9621.6504|9497.4902|9640.3604|9649.2598|9678.8896|9671|9626.4502|9533.6396|9542.3301|9442.2998|9459.9404|9433.7695|9339.2803|9269.6504|8940.1104|8830.3496|8788.0498|8770.3896||8801.9502|8848.04|8931.21|8692.5996|8536.8799|8865.2998|8986.4004|8764.21|9092.7402|9227.8799|9316.6504|9335.9805|9163.1299|8997.5996|8894.4404|8931.3301|8920.71|8756.6299|8667.9502|8479.6504
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|2803.8799|2794.1499|2728.1399|2677.6699|2586.05|2501.8|2445.0901|2448.3601|2429.8799|2409.1201|2418.71|2434.28|2461.98|2477.6699|2477.8101|2459.45|2423.0801|2400.1699|2337.22||2365.22|2337.6699|2244.8301|2228.99|2247.04|2293.24|2345.0801|2380.26|2334.3601|2350.28|2336.4399|2381.0901|2470.1899|2431.4399|2409.8101|2400.5701|2364.9199|2368.6499|2463.0901|2485.21||2545.75|2560.5701|2567.74|2529.0901|2454.48|2539.0601|2647.6699|2671.72|2655.3799|2679.3301|2719.0801|2733.04|2744.54|2780.03|2816.45|2844.97|2750.9099|2703.7|2795.53|2809.8101||2662.3101|2530.1699|||2443.05|2401.21|2479.51|2510.99|||2509.24|2503.73|2356.71|2125.96||||||||||||2623.8999|2668.3701|2797.52|2872.26|2684.8201|2830.9299|3031.1599|3196.1899|3338.03|3505.1499|3639.1201|3611.71|3593.95|3593.3101|3617.8601|3585.47||3524.0601|3514.8301|3616.78|3655.1799|3731.1399|3438.25|3586.9299|3714.28|3819.4399|3765|3860.24||3936.8101|3742.3301|3584.5801|3791.5701|3936.96|3932.78|4140.6499|4224.6299||4217.23|4235.3501|4219.4199|4114.71|4052.5801|4165.6001|4277.1201||4333.7598|4221.1602|4344.4199|4397.5698|4380.5498|4400.9102|4478.3398|4534.9399|4627.0298|4604.9902|4604.7998|4623.9502|4618.2598|||4554.9399|4490.8301|4518.9399|4544.4302|4554.9902|4515.0898|4480.1499|4377.0601|4343.3501|4233.25|4209.9902|4201.5498|4202.6401|4217.4302|4253.8301|4249.5801|4219.52|4172.6802|4190.3701|4253.6699|4212.29|4233.02|4248.54|4193.2798|4074.6299|3985.8899|3959.8401|3964.4199|3947|3884.5701|3912.8799|3905.6499|3875.96|3829.6499|3822.6101|3767.4099|3751.0601|3747.53|3698.1201|3674.5801||3652.6599|3606.8501|3598.3799|3615.95|3625.3701|3632.3999|3604.0601|3649.9399|3635.2||3656.6001|3668.5601|3678.3501|3708.52|3687.5601|3698.72|3659.73|3644.73|3605.72|3572.7|||3553.45|3546.6101|3547.1001|3506.9099|3569.3899|3570.0801|3613.1399|3619.47|3602.46|3539.74|3540.24|3539.55|3534.8201|3504.1399|3444.0601|3416.1201|3347.8101|3313.4199|3283.5|3266.79||3291.8701|3309.99|3332.26|3256.3201|3204.0701|3335.51|3376.04|3313.02|3415.46|3452.4099|3494.76|3500.8899|3428.72|3364.5901|3310.3701|3345.25|3327.0801|3183.73|3175.73|3147.96
00678|25685|/indices/omx-stockholm-30|INDICES:SE|1987.681|2017.152|1998.5699|2020.83|2005.579|1993.923|2011.111|2032.527|1996.024|1971.377|1962.965|1970.887|1979.697|1975.969|1961.311|1961.12|1930.5031|1903.821|1903.5081|1931.267|1968.8051|1937.49|1971.04|1954.579|1918.672|1866.1591|1893.557|1875.939|1872.6801|1908.3101|1913.1379|1924.8409|1865.54|1865.54|1895.838|1903.385|1895.24|1884.266|1890.333|1946.86|1931.39|1956.505|1990.795|2044.058|2069.9299|2074.21||2069.4099|2075.679|2041.26|2042.637|2075.2771|2058.0979||1981.8199|2001.1|2018.8719|1994.09|1992.401|2002.541|2027.339|2004.4919|2011.334|1973.4771|1977.468|1943.11|1914.825|1962|1985.1281|2011.121|2034.464|2020.406|2058.8979|2038.563|2048.687|2018.327|2050.6379|2094.9419|2126.4431|2109.1021|2097.8899|||2092.8569|2098.5769|2102.2041|2097.71|2131.8621|2108.04|2101.21|2132.52|2136.4419|2119.615|2095.1699|2130.3|2154.376|2124.9309|2106.52|2134.165|2155.6399|2182.7771|2181.0471|2178.8301|2159.001|2167.1541|2085.083|2096.4399|2070.7971|2038.923|2041.615|1972.043|1980.351|1985.541|2048.511|2096.5339|2084.9331|2134.073|2141.5239|2078.063|2142.03|2157.916|2159.3|2197.717|2229.147|2263.405|2282.062|2240.9651|2293.772|2314.26|2313.1411|2274.3979|2278.645|2254.302|2277.6689|2324.4771|2313.2019|2290.1589|2266.8201|2270.125|2286.1101|2239.7241|2223.9861|2314.062|2354.509|2332.958|2322.7959|2363.1201|2358.291|2397.96|2399.176|2379.189|2352.7329|2400.9519||2442.811|2456.1721|2444.189||2419.7339|2418.9041|2420.4741|2406.614||2385.627|2334.8049|2319.521|2285.717|2305.9189|2311.0259|2293.4561|2286.3679|2310.3491|2315.7329|2323.8931|2326.554|2334.845|2285.531|2240.833|2263.2009|2290.7241|2241.6621|2272.2749|2242.179|2335.5901|2336.5039|2334.3149|2368.5681|2373.9231|2373.0359|2384.0991|2385.626|2374.4741|2365.45|2346.4619|2331.4241|2327.1179|2331.845|2324.8979|2330.0659|2317.6699|2302.667|2302.2581|2290.854|2313.2371|2323.168|2344.2|2330.1299|2348.8401|2325.1509|2326.251|2326.6599|2311.7|2314.9761|2296.771|2276.9529|2251.009|2233.5181|2240.2229|2257.7351|2221.064|2254.835|2233.2981|2254.179|2259.175|2255.5491|2254.0239|2304.012|2313.2729|2338.0039|2299.146|2274.8821|2272.4641|2323.552|2344.0281|2324.7461|2341.772|2335.3391|2349.6741|2353.394|2347.1631|2377.9441|2394.2629|2369.7329|2388.4009|2368.6689|2351.2471|2372.8059|2373.1379|2371.7019|2376.1631|2367.052|2371.554
00679|25684|/indices/omx-nordic-40|INDICES:SE|2125.9399|2141.1101|2133.74|2170.1399|2145.1499|2178.6599|2194.9399|2205.4399|2169.96|2127.1399|2130.9199|2126.4299|2136.4299|2134.1599|2109.3101|2113.1899|2093.1699|2059.6101|2031.23|2055.8701|2079.71|2055.6399|2066.23|2055.8401|2020.39|1979.5601|1998.41|1987.49|1978.63|2009.37|2017.4301|2035.59||1955.85|1987.66|2003.3101|1989.5601|1957.63|1949.76|2013.6|1991.7|2022.59|2074.4099|2122.1699|2158.3601|2165.4199||2141.8401|2137.8101|2117.3999|2125.6499|2153.7|2108.1899||2067.25|2077.3|2092.8101|2080.8899|2049.8|2074.53|2095.7|2062.5901|2064.5901|2032.85|2037.99|2016.29|1992.96|2077.9199|2121.8401|2137.8999|2158.96|2152.47|2199.27|2156.24|2170.53|2134.1001|2163.6299|2203.8501|2233.1699|2247.21|2220.3601|||2223.4399|2222.78|2218.3999|2232.3701|2272.1499|2244.2|2222.6399|2253.6899|2226.6001|2219.23|2192.8|2216.1001|2212.6499|2169.47|2151.5801|2175.03|2197.24|2218.8|2221.0701|2219.1799|2196.9199|2175.6399|2092.1499|2112.3999|2073.3|2050.8301|2056.0901|1992.17|1992.24|2001.54|2047.4399|2080.8899|2090.98|2131.24|2113.8501|2034.22|2078.98|2098.8301|2092.3999|2130.53|2167.5701|2197.1899|2206.22|2152.8|2206.1399|2235.01|2261.5901|2198.05|2219.26|2183.6899|2235.8|2288.1599|2252.6799|2227.0701|2179.29|2204.51|2198.8401|2163.78|2143.6599|2239.51|2297.8999|2282.3601|2274.8|2310.3799|2296.0701|2353.03|2361.72|2335.9299|2314.49|2363.8799||2431.5601|2442.45|2447.0901||2451.6799|2443|2452.8799|2434.03||2410.5901|2387.6299|2353.1899|2314.26|2389.4199|2405.3401|2370.53|2346.1699|2385.8999|2385.8601|2396.9399|2391.55|2386.1899|2320.05|2286.27|2311.75|2345.6001|2307.8701|2335.0801|2314.3799|2393.3401|2374.76|2383.0901|2440|2450.73|2451.97|2471.3|2462.51|2457.77|2458.3301|2449.1299|2427.3|2437.04|2443.8601|2428.21|2447.3|2429.6499|2415.3701|2412.3799|2399.72|2405.03|2402.8899|2418.72|2409.25|2420.6001|2392.1699|2391.3401|2384.8301|2365.28|2369.8799|2345.5901|2329.6799|2291.3899|2283.75|2289.6499|2299.97|2264.3799|2286.6399|2263.76|2279.3|2296.6201|2288.4199|2276.26|2337.5601|2358.27|2388.8899|2354.29|2335.3201|2310.51|2352.5|2379.72|2365.8|2379.46|2378.1299|2377.52|2389.96|2392.05|2424.6399|2432.6399|2411.98|2424.3501|2400.8|2388.28|2419.3301|2412.6799|2412.5701|2413.23|2417.26|2425.8899
00680|25683|/indices/omx-stockholm|INDICES:SE|796.7|812.27|802.4|816.35|810.66|803.01|813.87|822.71|805.22|788.58|785.03|794.88|799.51|791.07|780.54|780.63|770.57|757.41|752.28|764.02|778.18|766.02|777.4|772.23|755.05|733.43|739.96|739.93|734.28|747.99|753.75|759.63||735.09|745.83|750.39|749.63|744.77|743.44|770.28|763.34|778.44|794.99|819|837|837.53||835.36|839.76|826.5|832.82|845.69|836.88||804.29|813.06|821.64|813.29|811.02|812.71|822.21|812.35|811.67|793.05|796.59|777.5|767.5|793.71|808.21|818.05|829.75|828.38|845.51|836.59|837.6|829.41|847.24|868.21|885.29|880.13|877.57|||879.82|879.02|879.94|875.92|891.76|886.77|887.06|904.41|906.59|896.13|887.44|895.54|902.04|880.63|871.17|877.02|889.81|902.86|904.63|903.57|893.63|891.22|853.98|864.77|850.52|835.05|839.81|807.41|809.66|812.9|837.92|859.04|852.06|871.86|865.53|842.68|863.21|872.72|865.33|885.63|903.68|921.85|927.07|907.7|931.06|940.49|943.15|921.15|927.51|921.22|936.04|955.87|948.29|935.09|919.9|923.65|931.2|910.59|907.6|949.87|969.7|959.83|954.32|974|974|996.82|999.01|989.19|980.68|1012.69||1040.08|1045.27|1044.58||1037.14|1035.95|1036.1|1030.23||1017.64|1001.94|993.57|979.09|988.43|990.42|981.28|977.76|993.57|997.95|1004.57|1003.11|1005.75|978.74|974.9|988.78|1002.95|986.33|992.35|978.54|1012.92|1006.92|1006.25|1027.95|1032.63|1030.36|1033.41|1033.8101|1028.0601|1021.84|1006.72|998.09|998.08|998.07|996.43|995.77|985.63|977.57|974.6|969.96|978.68|976.5|981.13|976.72|980.75|972.55|966.99|965.24|959.88|959.45|950.75|940.54|925.62|914.76|918.99|927.8|912.94|925.88|915.64|926.54|927.62|923.65|924.02|946.95|954.36|966.03|950.29|941.74|942.38|969.32|977.45|968.2|977.38|973.77|981.16|982.91|979.67|994.82|1001.41|995.07|1001.72|991.88|989.43|994.91|992.09|988.04|989.16|987.81|991.65
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|664.56|676.9|669|679.36|674.35|669.13|677.46|684.98|670.44|656.85|654.51|660.82|664.65|659.13|650.19|649.73|640.69|630.5|626.93|637|649.1|638.61|648.45|644.38|630.52|612.65|618.48|616.59|612.95|624.67|628.77|633.22||611.94|621.88|625.61|624.2|620.51|620.75|642.32|636.29|647.52|661.08|680.92|695.08|695.94||694.32|697.21|685.64|689.58|700.54|693.56||666.54|673.75|680.71|673.44|672.27|674.26|682.92|674.67|675.72|661.24|664.24|649.89|640.63|660.22|672.04|679.5|688.73|686.72|701.8|695.11|697.93|689.72|704.27|721.47|735.54|730.39|726.48|||727.65|728.32|729.38|726.76|740.56|735.19|734.67|748.31|750.01|742.88|736.17|742.79|749.08|734.48|727.07|733.29|743.99|754.63|756.25|755.01|747.22|745.26|714.93|722.74|710.99|698.66|701.73|675.69|677.56|680.05|700.64|717.21|710.55|726.44|724.88|705.57|723.61|732.18|727.85|743.18|756.88|770.74|776.3|760.69|779.42|786.83|788.82|772.04|777.05|771.23|782.65|799.19|792.72|782.88|771.17|774.09|780.02|764.22|761.24|795.01|811.08|802.89|799.01|814.36|812.91|831.15|834.42|826.45|819.03|842.97||863.94|868.55|866.97||861.57|860.84|861.22|855.83||846.05|832.15|825.97|814.02|821.73|824.6|817.48|813.33|825.68|829.23|833.9|833.21|835.13|813.65|806.64|816.89|827.36|812.56|820.95|809.43|837.58|833.59|832.36|849.22|852.45|850.75|853.84|853.39|848.82|846.02|836.67|830.25|830.09|830.67|829.17|829.17|821.54|815.41|812.1|809.06|816.39|816.01|821.67|817.68|821.72|813.99|810.36|808.57|804.31|804.87|798.2|789.64|778.73|770.54|772.88|779.42|766.53|777.49|769.13|777.23|778.76|775.78|776.07|794.76|799.77|809.07|795.96|788.89|788.77|810.28|818.16|811.18|818.04|814.96|820.77|821.08|817.89|830.25|835.94|829.83|835.81|827.62|825.63|831.77|829.95|827.1|828.06|827.05|829.64
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|1413.08|1434.54|1428.5699|1449.67|1447.41|1428.41|1445.7|1456.16|1437.83|1420.86|1413.05|1419.88|1416.24|1402.14|1384.37|1383.04|1368.96|1344.42|1332.5699|1348.86|1355.17|1349.48|1357.27|1345.9301|1322.09|1297.72|1297.96|1310.79|1299.5|1319.05|1327.66|1331.25||1302.76|1311.63|1325.01|1335.83|1324.92|1308.79|1358.24|1350.9399|1394.25|1416.1899|1452.35|1480.8|1479.13||1476.27|1480.8|1467.1899|1484.14|1505.47|1490.35||1445.46|1449.49|1470.85|1467.4399|1462.3|1461.15|1472.35|1456.54|1442.97|1410.3199|1421.04|1388.02|1385.21|1450.46|1474.14|1495.85|1506.96|1509.88|1519.87|1501.59|1502.98|1521.42|1548.54|1571.76|1597.8|1583.35|1590.4|||1596.17|1584.6|1583.08|1573.54|1594.84|1591.24|1594.26|1619.39|1633.8199|1612.3199|1596.75|1602.33|1607.4301|1569.83|1553.99|1552.34|1580.12|1599.45|1601.91|1602.1|1578.51|1563.75|1509.29|1538.71|1520.23|1485.16|1490.58|1436.22|1429.63|1453.21|1489.7|1527.9399|1524.1801|1571.5699|1536.15|1503.64|1537.24|1548.71|1523.66|1576.7|1618.03|1662.01|1669.25|1632.62|1694.8101|1710.75|1704.76|1670.6|1694.35|1684.53|1700.96|1734.92|1713.84|1683.5699|1651.3199|1653.16|1653.73|1607.91|1589.13|1671.84|1704.04|1684.64|1677.42|1713.54|1730.65|1769.55|1774.73|1759.62|1748.14|1817.24||1875.72|1874.27|1878.1801||1858.55|1851.1899|1846.54|1835.1801||1809.87|1785.5699|1751.7|1733.62|1743.42|1733.91|1720.89|1712.2|1752.89|1762.97|1770.6801|1765.54|1766.41|1708.08|1735.22|1768.25|1812.24|1795.91|1778.02|1754.92|1808.51|1788.1|1789.67|1846.3199|1859.65|1856.13|1853.83|1846.78|1844.54|1831.8|1816.76|1798.8|1816.74|1818.35|1808.49|1806.4301|1782.09|1763.8|1773.3101|1752.12|1748.39|1738.15|1743.15|1745.78|1754.67|1747.0699|1737.84|1738.6801|1736.08|1722.98|1710.76|1686.35|1640.1|1613.62|1631.79|1645.74|1625.34|1648.9399|1627.58|1657.37|1656.24|1640.38|1641.12|1687.4301|1715.12|1735.13|1703.4301|1692.6899|1705.78|1769.8101|1758.52|1734.9301|1766.83|1764.55|1784.48|1798.95|1789.95|1821.24|1829.4301|1821.39|1823.72|1807.15|1808.46|1798.6899|1788.95|1779.35|1779.03|1773.97|1784.08
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|1370.79|1390.5699|1381.79|1402.74|1387.91|1372.03|1387.12|1383.98|1371.6899|1371.96|1364.73|1365.27|1354.41|1343.49|1334.74|1330.4|1331.9|1317.38|1319.8199|1344.4|1349.23|1349.01|1346.42|1334.77|1313.79|1298.3199|1316.4|1314.85|1303.1|1309.33|1311.71|1321.53||1299.39|1315.4301|1332.55|1340.84|1331.65|1324.0699|1363.37|1359.8199|1388.02|1418.4399|1450.5601|1461.88|1459.29||1451.47|1448.29|1445.16|1465.63|1470.37|1455.95||1419.98|1424.1|1428.48|1430.0601|1435.13|1432.09|1445.2|1409.48|1401.92|1380.0601|1393.09|1365.55|1352.52|1410.36|1446.03|1462.1801|1478.58|1482.4301|1503.95|1477.1801|1493.55|1509.08|1527.4|1566.22|1585.26|1572.4301|1566.4301|||1558.86|1549.73|1537.52|1532.0601|1529.33|1528.91|1517.01|1539.66|1538.3101|1521.48|1501.0601|1504.77|1495.14|1475.09|1471.45|1460.86|1472.28|1482.87|1478.58|1471.71|1440.29|1426.67|1385.8|1401.45|1388.6|1351.39|1360.54|1315.99|1305.21|1296.6801|1335.97|1367.72|1362.26|1380.23|1373.9|1327.99|1367.37|1382.03|1363.1801|1409.23|1440.14|1481.62|1482.3|1462.1|1526.92|1532.4399|1521.12|1503.14|1516.24|1503.4|1515.1|1531.54|1488.9|1469.1|1446.6899|1445.83|1435.22|1392.99|1381.27|1467.15|1494.46|1483.87|1474.22|1503.65|1510.28|1535.5|1538.66|1519.4301|1497.16|1596.08||1630.1|1632.5|1634.05||1611.5601|1604.97|1594.75|1595.38||1567|1547.87|1513.17|1501.63|1498.51|1498.28|1491.98|1503.42|1520.23|1511.45|1517.76|1517.36|1526.24|1484.55|1498.16|1520.8|1550.77|1534.09|1510.73|1504.37|1562.84|1545|1538.71|1563.3101|1581.95|1570.08|1587.34|1580.25|1587.4301|1563.87|1568.78|1550.64|1543.92|1534.0699|1530.64|1515.58|1495.39|1497.1|1499.7|1494.67|1500.8|1511.03|1520.13|1513.6899|1508.35|1502.0699|1495.03|1488.24|1484.03|1463.13|1443.8101|1421.96|1404.17|1390.2|1401.5|1404.63|1395.01|1419.1899|1409.74|1427.16|1421.3101|1421.36|1419.01|1462.45|1463.49|1461.6|1439.09|1417.11|1427.71|1478.23|1482.55|1477.36|1486.62|1507.3101|1517.0699|1524.11|1517.86|1536.26|1546.3101|1542.29|1541.0601|1532.52|1539.98|1514.51|1508.89|1494.39|1501.53|1479.8|1479.62
00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|1920.21||1910.62|1899.97|1903.9|1901.1|1890.35|1901.8199|1904.6899|1880.49|1863.16|1873.1899|1871.8199|1871.22|1875.45|1869.5|1874.96|1875.05|1873.89|1874.6801|1881.5699|1890.72|1890.46||1884.03|1882.1801|1893.4301|1888.67|1875.52|1856.85|1826.05|1801.84|1800.3|1810.34|1809.33|1810.08|1820.2|1833.97|1839.91|1853.38|1856.9|1862.42|1869.53|1697.65|1889.29|1886.55|1894.9|1890.84|1887.28|1894.13|1895.85|1898.38|1898.37|1896.55|1887.23|1888.71|1879.4399|1874.58|1870.59|1870.97|1873.88|1861.74|1866.7|1863.03|1860.64|1860.58|1848.8199|1850.4399|1858.12|||1851.34|1865.98|1869.8101|1883.0601||1909.1|1913.51|1914.28|1922.24|1917.7|||1924.29|1923.51|1920.24|1927.42|1933.3199||1933.73|1936.84|1930.89|1947.85|1936.45|1931.73|1931.73|1943.27|1930.8199|1924.9301|1925.87|1923.6|1926.95|1934.67|1931.8101|1936.51|1935.83|1935.53|1940.91|1937.1801|1933.4|1941.22|1941.0699|1947.28|1943.7|1940.66|1938.9|1954.36|1949.22|1949.26|1954.36|1955.75|1953.91|1961.09|1955.1|1952.39|1950.21|1942.62|1933.46|1943.16|1944.83|1947.2|1946.4399|1935.29|1941.25|1938.9|1927.77|1918.79|1922.6899|1899.4|1901.8|1899.05|1905.29|1899.33|1893.85|1890.17|1898.79|1896.16|1886.49|1878.5699||1903.17|1902.97|1912.39|1909.04|1901.11|1897.3101|1897.5|1896.71|1896.71|1900.84|1904.52|1904.52|1903.39|1889.65|1888.97|1885.95|1867.05|1866.99|1847.78|1863.36|1841.74|1842.09|1841.34||1837.1899|1822.7|1827.98|1846.88|1837.23|1846.42|1846.47|1858.26|1857.26|1861.73|1861.09|1864.75|1865.36|1873.4399|1873.79|1876.14|1868.26|1867.24|1873.25|1869.23|1879.7|1865.21|1873.16|1868.15|1875.64|1885.61|1883.83|1887.46|1894.4399|1892.64|1905.33|1902.35|1908.1|1913.74|1919.51|1906.87||1912.1899|1920.13||1923.13|1926.88|1926.88|1926.98|1936.0699|1931.03|1925.91|1934.03|1949.48|1948.51|1954.15|1959.89|1969.1801|1972.64|1976.34|1973.01|1973.15|1989.64|1989.64|1977.67|1977.91|1964.33|1978.33|1974.65|1972.03|1968.02|1974.27|1970.51|1976.9|1978.3199|1989.27|1996.4399|1996.3199|2003.01|1990.8199|1993.21|1992.39|1998.84
00685|18823|/indices/tunindex|INDICES:TUNISIA|7761.1401|7756.5601|7749.5898|7772.6299|7754.0801|7746.4702|7749.1499|7731.77|7700.3901|7693.46|7694.1699||7669.02|7618.04|7597.6099|7562.9102|7585.0098|7580.9702|7556.6401|7544.4102|7529.5801|7525.98|7519.3101|7514.5498|7514.54|7494.6899|7515.4302|7494.4502|7486.52|7487.7998|7520.3398|7530.2002|7541.6299|7561.4702|7543.77|7463.0601|7455.6802|7458.6001|7481.5601|7418.5601|7385.2598|7367.77|7349.2798|7342.6299|7339.29|7323.77|7340.6699|7341.6099|7369.9502|7382.0298|7377|7372.9302|7354.0698|7359.5601|7363.5498|7333.6201|7320.98|7316.4102|7316.75|7306.4902|7280.2998|7304.6699|7319.9502|7282.2998|7269.5801|7302.3501|7278.4399|7273.5298|7276.1499|7301.6699|||7256.1499|7238.9502|7241.8901|7236.0498|7229.3999|7224.7202|7237.4502|7235.0298|7231.4302|7234.8599|7251.2202|7263.98|7227.1401|7185.8799|7170.8701|7149.4399|7150.0498|7125.8501|7111|7092.6099|7089.1899|7107.8901|7092.3599|7077.7998|7070.25|7131.3599|7108.1001|7094.2202|7098.5098|7099.2798|7131.9902|7158.4199|7137.5898|7153.77|7136.8599|7086.75|7086.52|7074.2002|7106.02|7117.4502|7119.29|7130.3101|7131.6899|7066.96|7079.8599|7070.8198|7067.7798|7107.79|7129.4199|7152.5601|7150.6899|7164.7402|7150.04|7122.6299|7118.6201|7124.29|7117.1802|7113.7202|7094.9902|7089.71|7092.5098|7093.5298|7117.3301|7113.1602|7092.8398|7102.0698|7119.77|7114.7598|7090.46|7104.21|7072.2202|7070.6001|7082.5|7083.6299|7085.8599|7099.6499|7075.52|7028.2998|6992.6401|6976.1001|6984.8599|6961.6602|6975.52|6960.2998|6976.8701|7046.0098|7059|6993.0898|6957.9902|6935.9302|6911.6602|6916.8501|6897.5|6954.7998|6946.46||6955.3301|6966.5498|6971.48|6968.79|6972.6899|6966.46|6966.48|6976.5898|6980.8501|7019.96|7025.3398|7040.7798|7043.3701|7067.3301|7072.1001|7064.5498|7056.5801|7055.3101|7035.75|7033.48|7031.5801|7025.25|7044.1001|7038.21|7044.6299|7038.6802|7035|7022.5|7002.3501|7002.23|7002.54|7029.5601|7012.0801|7016.6499|7041.2402|7046.8101|7016.98|6983.3799|7003.7002|7001.7202|7078.23|7105.8901|7174.5698|||7221.3398|7228.21|7241.0801|7256.0098|7262.02|7269.2598|7281.0698|7271.6001|7284.0098|7289.98|7284.25|7266.2402|7246.5801|7285.0298|7253.1499|7258.0098|7209.9902|7245.9902|7261.9702|7255.7798|7243.9399|7240.25|7254.48|7285.4199|7288.8198|7283.9902|7287.1802|7297.9102|7321.1401|7346.46|7336.52|7347.0801|7353.6299|7352.3301|7348.4199|7317.02|7311.5898|7311.6401|7301.3398
00686|948432|/indices/tunindex20|INDICES:TUNISIA|3418.9299|3419.49|3414.3201|3426.5801|3418.52|3411.97|3413.8301|3404.29|3390.1001|3387.99|3392.73||3378.75|3351.8|3339.3601|3319.6101|3326.8201|3325.28|3312.9399|3305.1001|3296.3799|3292.76|3292.29|3290.1101|3291.3601|3280.04|3290.3799|3279.3101|3272.8501|3272.8999|3289.8301|3297.8301|3303.25|3313.75|3301.75|3260.25|3256.8|3261.47|3274.5701|3241.1799|3223.3|3210.7|3201.8501|3200|3198.55|3196.0901|3203.5901|3204.1299|3216.8601|3222.27|3220.49|3218.97|3211.0601|3213.8701|3212.51|3197.6699|3191.0601|3189.8799|3191.5801|3187.24|3173.47|3184.1799|3195.3899|3174.52|3172.27|3185.04|3170.8401|3167.3201|3168.1799|3182.1599|||3158.49|3153.51|3153.1001|3153.04|3148.5801|3147.71|3155.02|3155.52|3153.8899|3156.4399|3165.96|3174.2|3154.3999|3132.4399|3120.45|3111.27|3111.6799|3099.1101|3088.9399|3077.78|3071.8|3082.1599|3073.4199|3062.5901|3056.98|3087.1299|3075.3401|3068.72|3069.02|3069.76|3085.71|3097.7|3092.1101|3100.8301|3092.05|3064.71|3066.53|3059.1101|3075.8201|3081.8|3083.2|3089.04|3087.2|3052.5701|3061.0601|3055.1799|3051.1699|3071.23|3083.8501|3093.47|3090.1299|3099.3701|3092.6101|3078.04|3075.48|3078.6201|3075.6001|3071.3|3059.8899|3057.5801|3058|3060.24|3073.8201|3071.29|3062.75|3066.51|3076.3601|3072.76|3062.25|3069.4199|3055.79|3058.46|3063.8101|3066.5801|3066.1699|3073.4099|3060.6599|3037.8999|3016.9299|3008.98|3013.8301|3000.8101|3009.95|3000.3799|3004.98|3041.99|3051.3501|3013.29|3001.52|2992.75|2979.0901|2983.26|2972.3799|2999.9099|2994.26||2998.3|3004.1799|3008.53|3005.6799|3008.79|3003.79|3002.05|3006.97|3009.3|3030.1101|3034.8701|3042.8201|3045|3057.5|3059.21|3057.26|3059.29|3058.26|3053.2|3051.28|3048.25|3046.48|3055|3051.95|3053.5901|3051.6201|3049.6001|3042.99|3034.98|3039.8899|3040.3799|3053.71|3045.48|3045.73|3060|3061.5901|3044.6001|3025.52|3033.71|3031.25|3070.03|3083.1399|3120.52|||3147.0801|3148.25|3158.98|3166.9099|3170.6499|3174.79|3181.0901|3175.0901|3182.26|3183.4299|3183.51|3174.0601|3160.97|3180.79|3160.6001|3161.8601|3138.6001|3152.55|3159.1699|3156.02|3151.79|3151.75|3159.23|3175.5801|3180.8899|3178.3999|3182.5|3186.73|3197.77|3212.6101|3209.8401|3210.4399|3218.29|3212.78|3211.76|3195.0901|3190.6299|3191.1201|3185.78
00687|41111|/indices/uganda-all-share|INDICES:UGANDA|1304.4301|1303.3|1307.87|1299.79|1300.49|1303.08|1308.9|1296.4301|1254|1253.15|1251.0699|1240.3199|1243.61|1230.52|1234.45|1246.91|1243.3101|1250.48|1251.58|1264.29|1270.92|1261.33|1238.28|1211.11|1209.24|1205.62|1204.5|1164.58|1148.15|1130.12|1133.3199|1145.36|1151.49|1157.15|1156.1801|1172.17|1184.08|1202.17|1209.12|1217.92|1225.92|1238.16|1243.5699||1243.58|1257.71|||1264.1|1266.0601|1249.0699|1240.9399|1216.77|1205.5|1214.3|1218.98|1226.59|1219.74|1227.73|1232.76|1228.63|1228.45|1219.4399|1214.84|1232.58|1226.9301|1226.92|1242.7|1244.97|1248.52|1244.67||1246.99|1287.75|1287.47|1286.92|1283.08|1292.14|1298.89|1291.86|1306.27|||1302.75|1300.89|1296.76|1290.99||1308.23|1297.09|1316.7|1325.2|1316.41|1316.41|1321.88|1323.23|1335.42|1364.15|1330.59|1324.08|1341.2|1327.97|1338.99|1339.38|1332.14|1607.9301|1341.52|1345.5699|1342.1899|1344.5||1341.63|1329.95|1319.79|1326.99|1337.6801|1337.09|1391.66|1390.1801|1387.96|1374.1899|1373.14|1370.66|1379.21||1367.08|1387.4|1385.33|1379.36|1394.05|1394.9301|1397.87|1397.53|1387.9399|1374.67|1378.72|1369.34|1368.4301|1385.5601||1384.3199|1376.5601|1377.77|1380.49|1377.62|1379.1|1370.45|1370.48|1403.3|1405.6|1423.49|1430.37|1422.98|1425.7|1433.73|1433.53|1417.73|1420.6899|1417.05|1413.16|1409.86|1406.98|1406.98|1408.37|1404|1395.67|1389.04|1395.85|1390.63|1388.5699|1380.72|1384.73|1378.61|1378.26|1348.04|1365.16|1362.15|1372.4301|1393|1407.34|1423.28|1435.88|1431.65|1442.16|1454.1|1457.79|1467.64|1461.6899|1448.04|1450.04|1451.38|1465.16|1468.1801|1477.6|1468.59|1456.6899|1460.6899|1466.4|1466.4|1467.54|1465.3199|1464.61|1465.5601|1474.98|1466.9399|1468.36|1480.41|1488.95|1487.9|1496.59|1494.92|1492.08|1483.1|1492.1|1489.49|1498.39|1488.7|1484.9399|1484.79|1485.84|1506.4301|1516.4301|1517.28|1511.3|1515.84|1513.87|1513.4399|1520.1|1521.6801|1532.14|1552.54|1553.45|1531.52|1521.72|1527.35|1524.8199|1522.21|1510.75|1508.02|1502.02|1494.55|1511.73|1530.9|1552.22|1561.14|1574.27|1570.1801|1557.4399|1557.8101|1562.6|1564.27|1557.1899
00688|29191|/indices/pfts|INDICES:UKRAINE|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2||519.2|519.2|519.2|519.2||519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|||519.2|519.2|519.2|519.2|519.2||519.2|519.2|519.2|518.77|518.77|518.77|518.77|518.77|518.77|518.77|518.77|518.77|518.77|521.94|521.94|521.94|521.94|521.94|521.94|521.94|521.94|522.77|522.77|522.77|522.77|522.77|522.77|522.77|522.77|522.77|522.77|522.77|522.77|522.77||522.77|522.77|522.77|||522.77|522.77|523.25||523.25|523.25|523.25|523.25|523.25|523.25|523.25|523.25|523.25|523.25|523.25|523.25|523.25|523.25|523.25|523.25|523.25|523.25|523.25|523.25|523.25|523.25|523.25|523.25|523.25|523.25|523.25|523.25|523.25|523.25|523.25|523.25|523.25|523.25|523.25|523.25|523.25|523.25|523.25|521.88|526.25|526.25|526.25|526.25|526.25|526.25|526.25|526.25|526.25|526.25|||526.25|526.25|526.25|526.25|526.25|526.25|526.25|526.25|526.25|526.25|526.25|526.25|526.25|526.25|526.25|526.25|526.25|526.25|526.25|526.25|526.25|526.45|526.45|526.45|526.45|526.45|526.45|526.45|526.45|526.45|526.45|526.45|526.45|526.45|526.45|526.45||
00689|941336|/indices/adx-general|INDICES:UAE|10126.3301|10103.3203|9916.2695|9818.1504|9846.0898|9894.8398|9777.5596|9663.4697|9564.2598|9575.21|9550.1396|9589.2695|9662.2305|9597.6797|9398.7695|9307.6104|9259.7998|9249.9697|9243.9502|9160.7197|9231.79|||9222.9297|9251.1104|9270.4902|9304.8604|9344.6201|9374.7002|9408.0195|9442.9102|9267.6396|9238.3398|9244.4805|9301.8701|9469.9805|9354.3203|9456.6201|9504.7197|9584.3301|9547.1396|9459.0303|9628.4004|9644.2598|9709.9502|9740.1699|9768.9805|9836.5303|9855.04|9895.4404|10054.8701|9907.5898|9688.9902|9543.8701|9559.2695|9472.2803|9717.1201|9934.3896|9846.1104|9907.7695|9770.4004|9493.4199|9493.4199|9222.9902|9794.5596|9915.46|10004.21|10073.0303|10079.21||||10081.3496|10104.8896|10025.25|10041.2695|10042.96|10131.6797|10107.1201|9988.1299|9903.5898|9941.2197|9970.1104|9965.9102|10092.8096|10101.8496|10166.2002|10093.5596|9996.3203|10067.5703|10089.5098|10056.7998|9928.6904|9948.7803|9845.9902|9901.6699|9829.3496|9768.6602|9743.4697|9723.5498|9631.79|9562.9404|9606.5195|9608.2695|9590.8496|9480.4404|9542.6504|9635.6602|9605.8799|9522.7402|9732.2998|9672.2305|9682.5596|9745.3604|9680.0703|9521.2803|9319.4004|9123.0703|9072.1699|9100.2803|9102.8604|9044.8096|9155.3096|9207.5195|9202.21|9135.1797|9105.9404|8998.4502|8926.9902|8841.8496|8779.6299|8734.3896|8732.9199|8728.0195|8734.9297|8717.29|8704.2598|8766.1299|8733.8301|8718.2305|8713.8701|8701.4404|8705.9502|8681.5996|8612.9102|8479.1396|8413.2197|8425.4004|8426.4102|8371.3496|8332.6904|8353.9902|8379.4805|8394.8301|8406.6904|8409.7002|8464.5703||8488.3604|8450.5303|8391.2695|8403.9502|8394.1396|8431.3604|8398.8896|8458.6201|8557.3799|8650.71|8856.0996|8819.1201|8841.7002|8935.1602|8971.3799|8883|8953.9502|8983.1602|8999.3203|8772.4502|||8546.5195|8478.5996|8299.9404|8453.96|8398.3096|8407.5195|8344.6602|8336.4902|8349.25|8337.6904|8352.0596|8269.4199|8296.1904|8285.6201|8230.4805|8196.0996|8181.96|8093.71|8014.8999|7966.3999|7977|7924.6499|7865.1201|7872.5498|7853.7002|7902.98|7933.8701|7949.4399||7876.2798|7888.4102|7893|7834.71|7811.6001|7786.29|7786.8901|7782.54|7730.02|7709.3501|7654.8301|7688.54|7698.2598|7718.79|7698.8198|7730.6299|7756.3101|7751.7598|7774.8101|7824.79|7781.8301|7754.3301|7745.7002|7808.0898|7883.2202|7823.6802|7761.8101|7764.6899|7819.6602|7860.5698|7771.04|7718.3398|7628.48|7636.8799|7652.98|7649.3101|7684.6201|7684.8701|7652.1499|7625.0098|7665.1499|7681.5298|7683.98
00690|12522|/indices/dfmgi|INDICES:UAE|3385.47|3348.5601|3317.1299|3320.6699|3338.8|3347.9299|3377.1201|3337.96|3301.2|3260.53|3247.3301|3235.8999|3256.96|3256.0701|3211.6599|3186.4299|3170.8999|3160.22|3153.8701|3112.8201|3128.7|||3108.8701|3061.8|3121.8301|3157.6101|3201.8101|3223.29|3245.8401|3252.71|3217.5|3201.8999|3198.9399|3235.98|3264.3101|3210.3201|3262.0801|3280.4199|3335.79|3297.8|3287.1001|3376.5|3373.6499|3395.75|3372.96|3388.9299|3386.77|3396|3407.29|3347.24|3345.1201|3296.99|3296.0601|3258.04|3258.8799|3307.3899|3393.1799|3390.25|3437.3|3469.9099||3418.5701|3326.5701|3528.53|3597.8799|3622.01|3694.8899|3733.7||||3719.6299|3720.6299|3687.6899|3665.8601|3653.6001|3682.8201|3662.8201|3648.45|3646.1799|3587.4399|3601.6699|3584.98|3582.22|3568.8301|3587.6799|3541.6101|3515.3401|3499.79|3501.8301|3519.9299|3536.6499|3526.6001|3527.3899|3515.24|3484.3799|3412.1799|3379.48|3361.2|3349.5601|3360.1399|3350.0901|3409.8401|3372.5|3305.3401|3353.51|3402.3999|3382.4299|3385.3401|3411.8701|3418.75|3449.3999|3482.03|3467.71|3397.6299|3354.6399|3312.3101|3274.3799|3335.79|3309.28|3311.3799|3327.0701|3330.05|3325.6799|3278.8601|3247.8101|3257.49|3250.3301|3245.5601|3213.46|3188.8201|3170.6699|3152.8|3174.3301|3170.5901|3203.0801|3220.3701|3188.3|3172.8201|3157.23|3146.6699|3209.8201|3169.05|3168.6299|3177.8799|3179.3501|3201.77|3214.6001|3208.1399|3207.8101|3229.5701|3219.5701|3195.6899|3225.29|3216.24|3190.97||3195.9099|3174.0901|3199.0601|3188.1201|3158.8301|3144.53|3126.29|3152.9299|3156.9099|3156.72|3273.1899|3254.8601|3276.1799|3246.5801|3231.47|3226.26|3196.9199|3192.8401|3162.23|3089.55|||3072.9099|3059.9399|3006.47|3170.27|3156.8501|3144.3899|3171.6499|3257.79|3265.1399|3261.6599|3287.21|3254.9199|3170.1299|3140.98|3106.96|3119.96|3104.28|3098.3999|3107.6699|3109.3601|2995.3201|2881.55|2864.21|2861.1299|2864.1699|2866.1201|2865.6699|2880.6101||2857.3201|2818.26|2817.1699|2802.1201|2789.51|2789.3701|2787.72|2770.0801|2773.53|2772.4399|2751.5|2783.3899|2812.1399|2833.54|2845.49|2826.53|2830.71|2817.27|2832|2839.5701|2843.8301|2837.54|2872.03|2905.8999|2901.0601|2885.29|2880.8999|2888.8201|2897.01|2907.5601|2906.6299|2909.3701|2907.45|2913.3799|2912.3701|2916.6001|2902.97|2899.8401|2901.21|2900.02|2902.6499|2904.1001|2887.53
00691|49748|/indices/bursatil|INDICES:VE|7261.1499|7243.3301|7208.2798|7135.2798|7119.6001|7335.0601|7379.4702|7381.9399|7436.54|7520.3901|7519.1699|7543.3301|7609.4502|7622.5298|7483.8999|7445.5|7422.0698|6996.9702|6841.3301|6771.2798|6751.8101|6671.0898|6601.0298|6542.8301|6624.0298|||6573.1499|6614.8999|6704.77|6662.3901|6787.8599||6815.7998|6584.3501|6395.1001||6355.3101|6223.5498|6179.8599|6246.0498||6219.3999|6125.1802|6136.8901|6274.9702|6205.8701|6198.0898|6063.8901|6079.48|6097.4902||6148.6001|6045.8799|6147.4199|6308.6001|6320.6099|6224.5801|6171.6602|6112.7598|6124.7598|6048|5899.6299|5754.5898|5651.6899|5648.5298|5682.0898|5705.7998|5698.1699|5657.73|5660.0098|5659.0498|5675.6699|5641.0098|5637.9199|5783.6499|5809.0498|5810.8999|5954.5098|6006.1499||5961.54|||5951.3101|5591.0601|5414.0298|5471.79|5369.0898|5451.4502|5525.2998|5369.52|5373.73|5190.3398|5181.5801|5184.6201|5218.6802|5241.8198|5234.02|5198.4102|5221.7998|5254.4302|5303.4302|5220.5898|5231.9902|5212.77|5142.0698|5252.6401|5098.7998|5143.8501|5102.3198|5170.71|5161.52|5281.1499|5298.3501|||5268.4702|5347.6401|5340.71|5349.2002|5394.8501|5409.3599|5416.6899|5427.2798|5437.3999|5453.1499|5495.23|5548.3799|5521.0801|5524.9102|5484.96|5377.8301|5472.8799|5500.2402|5523.1201|5668.8799|5614.4502|5559.46|5614.2998|5718.8101|5591.1499|5740.0898|5708.0698|5776.9399|5851.3901||5902.3198|5820.1401|5832.8398|5871.6201||5892.8901|5853.4399|5853.8999|5857.5801|5782.21||5918.6802|5760.3501|5805.54|5801.1802||5742.8301|5710.2998|5629.8101|5661.2598|5713.3599|5620.79|5712.2202|5749.5298||5823.8799|5831.9902|6029.3398|6060.7798|6243.3599|6381.4102|6451.7598|6446.7202|6453.5601|6442.0601|6318.8701|6164.0098|6119.9102|6174.1602||6043.9199|5998.9702|5968.4199|5962.4502|5973.5098|6014.6401|6078.5098|6190.8799|6113.25|6316.4399|5855.23|5680.1499|5686.1299|5719.0098||5531.73|5446.23|5470.4199|5501.02|5749.23|6048.4399|5419.6699|5359.3301|5443.3501|5503.6899|5603.3198|5650.3501|5638.4502||5742.8701|5700.3198|5685.3198|5780.4102|5890.9302|6219.1802|||6219.1299|6137.1499|6051.6602|5703.75|5673.1299|5652.3101|5695.7402|5805.9902|5898.9502|5859.21|5895.3101|5882.1299|5903.48|5989.6299|6002.25|6019.6699|5976.4399|6235.96|6371.79|6536.71|6635.1899|6613.6699|6654.1099|6706.46|6671.3901|6663.6099|6781.0498|6779.6899
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|7119.71|7119.8198|7098.77|7094.98|7091.54|7074.6602||7071.2598|7074.6699|7068.7402|7071.71|7066.48|7069.8599|7069.9199|7058.6099|7059.7598|7022.4702|7049.71|7048.2998|7047.1299|7047.1299|7047.1401|7045.9199|7048.7998|7030.6299|||7035.21|7035.23|7032.2598|7032.25|7036.21|7024.73|7024.75|7020.2402|7024.04|7023.5698|7023.5698|7023.5698|7023.5898|7020.2002|7020.4399|6939.7002|6991.4702|6991.46|6994.9102|6981.29|6983.0898|6948.1401|6983.1001|6979.2998|6979.3599|6967.8398|6967.8198||6936.7798|6931.48|6931.9702|6966.9302|6963.0298|6926.5|6956.5498|6811.0801|6778.1299|6778.1299|6807.9902|6769.7402|6900.96|7027.79|6845.6001|7000.1899||6924.3398||6928.1099|6961.1499|6960.9199|7008.3101|7008.3799|6994.0898|7017.9399|||7007.3599|7009.1299|6965.8901|6958.2202|7007.9502|6932.8701|6932.8701|6912.98|6870.3301|6881.8501|6881.8501|6846.9502|6880.1602|6842.8101|6850.1802|6849.4902|6884.9502|6885.3198|6769.4102||6651.1899|6672.8501|6655.9502|6704.27|6707.3198|6707.2998|6711.2798||6631.4102|6486.3101|6520.6499|6524.5801|6507.9902|6473.6299|6435.0601|6453.9902|6441.3301|6619.1099|6622.8701|6366.8599|6546.1699|6418.5298|6417.4399|6420.9199|6468.75|6468.6802|6482.5601|6478.6499|6511.5|6396.29|6393.6099|6451.5298|6394.9302|6048.1699|6048.1602|6049.3398|6138.3301|6134.6802|6117.8901|6178.0601|6177.29|6316.9302|6332.4702|6299.3398|6299.3398|6299.3398|6299.3799|6292.6899|6299.5898|6253.6401|6253.75|6097.3599|6062.9902|6094.0498|6094.6602|5989.1899|5989.6201|5917.2598|5844.4502|5879.1699|5821.71|5829.2002|5829.1802|5831.9502|5831.7598|5864.3301|5684.1699|5659.3301|5625.1099|5625.1099|5626.0298|5480.0098|5480.0601|5472.75|5443.5298|5443.1699|5390.8101|5390.8301|5386.29|5433.4399|5475.2798|5475.2798|5475.3198|5469.04|5474.4302|5612.0801|5613.2598|5574.4302|5612.96|5445.1802|5422.5|5303.6001|5292.3901|5287.6802|5227.0601|5131.1602|5123.4199|4998.77|4937.9502|4938.4902|4861.8501|4861.9199|4866.8799||4866.4102|4934.2998|4918.9902|4996.1299||5030.54|5030.4902|5030.6099|5013.8198|5013.1299|5012.8398|5012.8398|5012.8398|5012.8398|5013.1699|4967.0098|4966.8701|4986|4925.3301|4929.96|4929.96|4929.96|4929.96|4930.0898|4912.29|4781.0601|4773.7002|4781.0098|4781.3198|4738.4102|4797.9399|4797.9399|4763.6899|4824.77|4837.23|4837.25|4834.4502|4831.73|4748.0498|4647.1099|4681.5498|4679.5498|4679.5498||4645.1201
00693|941335|/indices/lse-en|INDICES:ZAMBIA|1100.95|1100.95|1090.9399|1087.6|1087.6|1080.9301||1080.9301|1080.9301|1077.59|1077.59|1074.25|1074.25|1074.25|1070.91|1070.91|1070.91|1070.91|1070.91|1070.91|1070.91|1070.91|1070.91|1070.91|1074.25|||1070.91|1070.91|1070.91|1070.91|1070.91|1070.91|1070.91|1067.5699|1070.91|1070.91|1070.91|1070.91|1070.91|1070.91|1070.91|1070.91|1070.91|1070.91|1070.91|1070.91|1070.91|1070.91|1070.91|1067.5699|1067.5699|1060.9|1060.9||1060.9|1060.9|1060.9|1060.9|1060.9|1060.9|1060.9||||||1057.5601|1060.9|1060.9|1060.9||1127.62||1130.96|1130.96|1130.96|1130.96|1130.96|1134.3|1134.3|||1134.3|1134.3|1134.3|1130.96|1134.3|1127.63|1127.63|1130.97|1130.97|1134.3101|1134.3101|1134.3101|1134.3101|1140.98|1147.65|1147.65|1147.65|1147.65|1147.65||1147.65|1147.65|1144.3101|1144.3101|1147.65|1147.65|1150.99||1150.99|1150.99|1150.99|1150.99|1150.99|1150.99|1150.99|1150.99|1150.99|1134.3101|1150.99|1104.28|1100.9399|1100.9399|1100.9399|1104.28|894.1|894.1|887.43|884.09|884.09|884.09|884.09|884.09|884.09|884.09|884.09|884.09|884.09|880.75|867.41|884.09|884.09|884.09|884.09|884.09|884.09|884.09|884.09|884.09|884.09|884.09|884.09|884.09|884.09|884.09|884.09|884.09|884.09|884.09|884.09|884.09|877.42|884.09|884.09|884.09|884.09|884.09|884.09|884.09|884.09|884.09|884.09|884.09|884.09|877.42|884.09|884.09|884.09|884.09|884.09|877.42|884.09|884.09|884.09|884.09|884.09|884.09|884.09|850.73|884.09|870.75|884.09|743.97|733.96|727.29|723.95|717.28|717.28|717.28|683.92|683.92|683.92|683.92|683.92||683.92|680.58|667.24|667.24||667.24|667.24|667.24|650.56|650.56|650.56|650.56|650.56|650.56|650.56|650.56|650.56|650.56|627.21|600.52|600.52|600.52|600.52|600.52|583.84|467.07|467.07|467.07|467.07|467.07|467.07|467.07|467.07|467.07|467.07|467.07|467.07|467.07|467.07|467.07|467.07|467.07|467.07||467.07
00694|941334|/indices/lse-inv|INDICES:ZAMBIA|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98||||||350.98|350.98|350.98|350.98||350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|||15763.9297|15919.7695|16098.7402|16363.2002|16594.1191|16594.9102|16613.0898|16749.8398|16717.0996|16616.0703|16172.5801|15809.5195|15959.6299|16040.9697|16218.3604|16147.4805|16109.3096|15998.6396|16433.3906|16840.4395|16813.2207|17521.7207|18363.4707|18810.1699|19340.5605|19590.0508|19791.9395|20591.0605|21166.0293|21282.5293|21073.3008|21467.0098|22044.2207|22229.7305|22662.9199|22900.7109|23297.5195|23790.7109|24136.4199|24153.0098|24091.1992|24094.2793|24140.0898|24161.0293|23976.3301|23685.5898|23747.5|23390.6602|23072.4609|21504.6602|20933.9805|20827.5293||20711.4199|20737.2891|20797.2305|20792.4004|20986.9102|21376.0391|21863.2402|22183.3691|22942.3594|24117.5898|25685.4102|26693.75|26978.8203|27589.6191|27839.9805|27632.3203||28391.75|29026.9199|29440.8496|28816.6504|25742.5898|24527.0703|23486.3809|23250.5391|22838.1504|||22149.0391|21077.0801|19298.2695|17822.9492|17216.7695|16599.7891|16455.8906|16304.1904|16185.2695|16098.2305|15858.9199|15720.8096|15722.8203|15574.6602|15581.9199|15494.0498|15532.71|15854.7197|15467.1504|14870.6797|14505.3799|14284.9404|14362.6602|14534.5098|14655.1797|14728.0898|14813.0801|14996.7598|15131.0898|15110.5996|15087|15103.04|15077.2002|14990.4199|14898.2598|14877.2998|15001.5996|15160.0498||15228.5195|15015.7598|14882.54|14550.6299|14247.4297|14077.5898|13542.7998|13077.1104|12838.1504|12688.5703|12529.8398|12304.5195|12257.96|12197.04|12079.7402|12120.0996|12103.1904|11792.6504|11473.0898|11292.6602|11324.0098|11435.1396|11687.4297|12231.7002|12210.8203|12062.1396|11733.6104|11217.5098|10961.5898|11023.2998|10925.4004|10977.3604|10901.9404|10845.5703|10997.0596|10822.3701|10867.5703|10604.1904|10123.4404||9895.6797|9822.9102||9745.4805|9876.4297|9914.7598|10052.4805|10176.1504|10346.4004|10535.21|10596.9004|10706.29|10887.6104|10961.7305|10895.5801|10890.0195|10814.1504|10757.21|10695.5703|10749.54|10712.8799|10603.2002|10765.6396|11146.9697|11518.1201|11645.1504|11818.2402|11966.5195|12330.2197|12376.0996|12442.4199|12451.7598|12273.9697|12030.4404|11961.5801|11846.3301|11673.7998|11731.9102|11607.8799|11496.0996|11329.5703|11329.4805|11459.0996|11456.1504|11852.4004|12097.3604|12312.5703|11519.5596|11120.9805|10802.3896|10596.8496|10184.9502|10054.4902|9979.75|9774.8096|9570.0498|9298.4502|9179.5703|8900.4102|8849.4404|8719.5303|8580.1602|8586.7002|8421.1699|8182.6299|7866.8398|7374.1802|7151.79|7018.48|7007.2798|6918.4199|6895.6602|6894.1099|6856.5298|6866.98|6878.9702|6769.0098|6712.96|6645.0298|6600.9302|6658.25|6593.2402|6588.7402|6652.3101|6718.29|6735.7998|6774.6099|6690.8901|6823.6001|6846.6602
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|||32066.7402|32180.2695|32186.7109|32410.6309|32449.0801|33019.6211|33061|33066.0781|32853.3008|33097.9297|32528|31712.5508|32337.5293|32173.3203|32880.8711|32627.0996|32866.9297|32705.6699|33504.7188|34292.5|34231.1016|35094.6797|36431.3008|37075.9102|37615.2813|38151.5391|38857.1602|39627.3516|40334.0117|41264.6602|40627.2188|40747.3516|40871.3281|41123.3711|41248.4805|41330.0703|41732.6797|42560.7813|42871.1914|42519.1406|41975.9219|41982.3086|41714.8516|41209.8516|40080.7383|39374.9805|38562.9414|37973.5898|37634.8516|37086.8516|37591.3906|37534.0313||36856.5781|36931.8711|37357.6016|37366.6016|37572.5313|38605.4805|38838.9492|39167.0703|40820.8398|41718.3398|42633.4492|44666.5586|44385.1094|44679.1719|45560.2813|45602.3281||46972.25|47081.9688||47015.0117|44144.6914|42248.8711|40322.8516|39616.0117|38438.9609|||36270.8594|33987.4688|31405.2891|29879.8301|28474.3398|27650.5996|27331.6094|27169.2891|26673.3203|26333.8301|26183.0098|25871.9805|25801.9004|25896.3008|25692.6309|25199.1309|24882.1602|25104.7891|25072.3691|24220.7793|24054.5898|24414.8203|24116.0195|24404.3809|24472.0195|24541.9199|24551.2598|24660.5293|24784.6992|24770.7891|24339.7793|24327.0195|24361.3691|24567.0801|24060.8809|23488.6895|23637.6992|23959.1504||24222.3105|24379.6797|24264.9609|23962.9707|23251.8105|22583.2891|22373.8496|21857.5605|21655.5195|21590.5703|21435.4297|20975.4902|21115.7109|21181.1406|21233.6406|21155.2109|21112.0801|21171.2793|21102.5|21056.4102|21013.1094|20911.9004|20931.6191|21714.7598|21541.75|21398.5898|21131.6309|20694.9609|20465.0293|20863.7109|20668.3809|20805.0898|20710.5898|20596.1602|20691.7207|20407.2598|20573.2793|20203.75|19795.8691||19334.8691|19170.2402||19288.9902|19251.8496|19394.5098|19650.2793|19882.5801|19942.8906|20042.3398|20037.5293|20118.9805|20413.5605|20521.8398|20248.2402|20453.9609|20323.9004|20405.5|20367.8008|20730.7305|20833.1895|20952.0098|20991.5|21089.4805|21607.3691|21385.4492|21427.2305|21461.0996|21784.0703|21779.3906|21678.1699|21662.6602|22010.9492|22191.1406|22253.9492|22207.3008|22226.8906|22512.9902|22441.6309|22093.6191|22045.9395|21942.1094|22353.3203|22306.6797|22370.0801|22864.8691|23237.6797|22886.6797|22537.5098|22173.0898|21875.4102|21528.3105|20949.4395|20939.0508|20952.9609|20682.5391|20513.5703|20311.4805|20167.5195|20396.4102|20464.2891|20599.2402|20488.5996|19808|19426.4902|18655.8691|17949.7109|17541.4004|17411.4297|17356.1406|17264.1504|17159.7109|17247.4395|17234.7695|17305.9004|17621.3496|17482.1602|17582.9707|17243.4609|17290.6094|17140.9609|16876.1992|16987.6699|17031.5703|17144.7891|17195.9297|17230.5801|17074.8301|17703.1309|17903.8203
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|||512552.3125|512386.2188|518371.1875|517463.125|512918.9688|496827.1563|498980.6563|493776.9375|494388.25|498525.5313|509355.5625|527437.4375|505395.2813|503876.3438|510721.1563|508891.7813|504993.5|523465.4688|510679.2188|507744.625|532866.3125|519250.875|520654.5|522073.4375|508318.875|507512.8125|513602.9688|506767.125|510794.3125|508966.9375|499070.2813|483683|488221.5|500259.4688|491085.0625|478450.4063|478388.9063|480838|478466.125|486283.2188|485318.6875|487948.7813|489713.125|489204.9063|482263.0625|475482.375|474851.25|474821.4688|474727.9688|474860.4375|479093.25|483786.125||487112.0938|487662.625|498491.7188|506238.4375|514446.7813|528568.625|541386.3125|561075.875|577080.375|579021.0625|610613.0625|607360.875|597946.25|576574.9375|577937.75|582862.125||587219.1875|590028|576134.4375|547731.1875|527806.875|521871.625|503410.2188|493642.9375|505360.8125|||481980|473776.6563|450301.2813|454253.375|441440.7813|428762.875|446962.1563|415977.9063|403032.6563|399472.4688|417309|404898.375|400098.625|407683.1875|399696.2188|389990.125|400308.6875|383004.1875|391745.1875|391221.5625|384669.4063|388630.375|399545.4688|398089.9688|398104.0625|402553.0625|402602.7188|403280.75|401215.2188|402432.0625|402764.4688|402371.125|404554.625|406544.1875|407544.3438|393980.5938|394735.6875|389815.4688||390522.25|394029.8438|398647.6563|396463.8125|397300.0313|397070.9063|400285.2813|400179.375|388386.1875|382823.2188|388887.5625|388954.0938|380011.875|389356.1875|381675.4063|374941.9688|368770.9375|368018.125|382893.5|373172.3125|371740.125|368837|371168.9688|363565.9688|375410.4688|386264.25|398369.2188|397560.3438|399170.7813|395921|417650.0625|410130.3438|410821.7813|408128.8125|396769.2813|402753.2188|397448.8438|392689.1875|382710.0313||380623.8438|382264.5313||383534.3438|388136.9688|374354|377755.7188|378236.9063|385817.0938|376629.3438|383608.5|386319.3438|382002.375|377124.9375|383853.4688|383881.9688|381556.875|392334.7813|388994.375|390108.8125|389045.0938|391170.2813|387706.7813|388659.4688|393197.375|395589.0625|401785.0625|399218.5313|397388.4063|397450.4688|398342.3438|384669.5625|382700.1563|372059.5313|372018.6875|369643.9375|350441.6875|352840.6875|356349.2813|346668.625|346964.125|330018.9063|320416.4375|319126.125|319475.375|324284.5625|325699.7188|341442.9688|328978.2813|322365.9063|321507.8438|316365.5938|316821.4688|318048.0625|260295.0781|259143.0156|259935.2969|258540.2969|259979.1563|256093.5625|255411.7969|254232.9063|249542.4375|247652.9375|244354.4688|229647.0469|224303.0938|223215.2188|223761.4844|221570.5313|220336.875|221801.1875|222563.6719|221422.7344|221366.8594|220147.9844|221895|223897.4531|224016.7656|225983.4531|225648.375|225141.3125|225581.7344|224123.9375|227289.4531|226803.1563|227457.75|229340.3125|230382.5|230659.0938
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|||9639.2803|9757.2305|9910.9404|10131.2598|10329.7803|10265.7305|10271.7002|10400.2305|10398.8701|10277.5703|9960.4404|9708.7598|9777.9404|9872.4297|9933|9867.4805|9840.5898|9751.3301|9998.9805|10252.6396|10223.4502|10738.0195|11319.8799|11631.2998|12036.3604|12209.3896|12273.75|12880.6104|13294.9805|13277.3701|13178.29|13514.0801|14005.8301|14133.4902|14501.9102|14704.54|15002.1299|15328.8398|15594.1699|15652.4102|15668.6602|15669.8301|15744.2998|15828.75|15814.6104|15651.7305|15812.1104|15573.8203|15337.1602|14025.1299|13454.9902|13367.3701||13351.9805|13364.8701|13359.5596|13351.9902|13494.5498|13699.8604|14095.9004|14330.29|14780.46|15700.1904|16955.8691|17582.3008|18044.5391|18379.4004|18485.1797|18295.0996||18786.0293|19331.4004|19558.8398|19166.0898|16832.3008|16007.6602|15344.6602|15231.0303|15017.2998|||14697.5195|14050.75|12823.2402|11718.9502|11370.2197|10936.3398|10845.8604|10741.5195|10704.5195|10672.7803|10476.3799|10400.1699|10411.8701|10268.6104|10296.7002|10295.2695|10368.04|10639.1396|10297.2998|9868.5195|9584.0596|9347.8096|9453.0596|9569.3604|9669.3203|9723.4502|9794.5|9943.6602|10051.4502|10034.4404|10070.9502|10083.71|10058.5596|9953.2695|9937.3896|9990.4404|10082.4805|10184.7002||10211.3799|10001.75|9895.3701|9641.2402|9462.4697|9393.29|8948.3398|8598.3398|8427.5596|8316.4805|8201.6201|8045.8799|7989.1299|7925.4302|7817.52|7864.2798|7856.23|7576.54|7301.8999|7151.5601|7184.8599|7295.77|7514.0298|7893.52|7894.6699|7780.1699|7523.4102|7126.4102|6930.8198|6935.02|6911.6001|6866.8301|6850.02|6807.0801|6932.8701|6811.4302|6834.7002|6646.1201|6275.5098||6130.9502|6085.6001||6000.6699|6119.8398|6137.2202|6226.3701|6307.7598|6452.1201|6616.2798|6668.2598|6755.1499|6879.21|6934.71|6908.8799|6878.02|6825.8901|6764.6299|6714.23|6715.6201|6671.5698|6559.8799|6702.2402|7030.8301|7299.79|7439.1201|7583.8198|7712.3799|7996.8501|8038.5|8112.6201|8125.8301|7921.9102|7682.8501|7612.0601|7513.2402|7368.2002|7382.7998|7280.5098|7228.3701|7085.2002|7104.9902|7173.3501|7175.6099|7521.9702|7678.8301|7827.02|7162.1499|6849.1001|6611.0298|6465.0298|6142.9902|6098.8799|6032.6201|5880.7998|5732.2598|5510.0498|5427.23|5194.79|5119.9502|4998.2002|4857.2002|4882.0601|4827.0298|4661.9902|4488.02|4134.5|3986.97|3881.3|3880.1799|3811.5|3804.4299|3789.9099|3757.48|3757.02|3723.6001|3640.24|3572.3899|3557.8999|3508.8999|3583.9299|3561.8|3541.3301|3595.05|3638.28|3647.46|3678.1699|3621.75|3654|3646.3799
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|||10650.8604|10766.3799|10928.5195|11151.6299|11339.4502|11308.1904|11303.1396|11452.0596|11439.6299|11317.1602|10985.7305|10673.6904|10806.0498|10884.71|10953.9102|10901.0498|10875.6504|10784.5498|11105.9004|11425.2002|11424.3398|11978.2803|12648.6504|12993.1104|13405.1904|13559.5|13721.9502|14342.8896|14780.7197|14843.0801|14684.8604|15034.3496|15532.71|15680.4502|16034.6299|16207.96|16556.6699|16937.9297|17212.5391|17267.9004|17261.0098|17275.0391|17354.4805|17401.5293|17327.4297|17140.9199|17229.1504|16996.8008|16734.6094|15412.2002|14848.4297|14739.8096||14713.2305|14794.2402|14813.6104|14796.4502|14948.0596|15196.2598|15601.7197|15893.6299|16451.75|17440.25|18734.5|19461.4004|19709.7793|20234.2305|20455.3301|20315.8398||20926.1406|21468.1699|21740.7207|21297.0195|18861.4102|17959.5508|17232.2598|17044.9707|16714.4609|||16274.2305|15491.0303|14099.4902|12927.8496|12519.4902|12046.2305|11935.8896|11834.0596|11775.9199|11720.54|11532.1904|11456.0703|11461.71|11322.7695|11343.3799|11299.3496|11368.2197|11634.6699|11303.79|10842.5303|10554.0498|10326.7998|10444.1797|10560.6904|10658.9297|10715.8496|10786.21|10951.6797|11073.9404|11057|11043.3203|11056.0498|11040.9502|10949.5098|10937.1699|10940.1797|11034.5498|11176.0801||11231.8701|11058.2998|10935.9004|10671.6396|10426.3896|10277.1299|9816.5|9444.7695|9247.79|9131.3203|8991.1396|8804.2598|8763.6602|8703.8203|8601.7002|8642.0303|8615.3203|8329.5801|8076.4702|7923.6899|7943.1001|8027.79|8258.2598|8708.2402|8698.8496|8570.3701|8317.5498|7922.02|7685.98|7696.4102|7670.4199|7629.8301|7595.8301|7545.0098|7667.8398|7529.3701|7545.9702|7339.9702|6944.0298||6760.8999|6706.7402||6648.9902|6754.8501|6789.9502|6897.9199|6983.1401|7124.21|7290.8398|7342.7202|7424.5601|7549.3901|7617.04|7596.5898|7566.8198|7519.9702|7466.77|7412.0801|7448.0098|7422.0601|7317.0098|7451.4102|7783.7598|8077.2002|8204.46|8338.8701|8478.5498|8786.2002|8828.9502|8877.1396|8887.9902|8680.7402|8458.3096|8394.5703|8298.6904|8155.1201|8188.3501|8072.3501|8023.4199|7881.7998|7900.3599|7988.6499|7976.8301|8327.2305|8507.0996|8670.4404|7960.48|7656.1299|7403.1401|7238.29|6929.79|6834.0801|6749.5898|6588.0898|6428.8901|6207.0698|6106.1899|5870.7402|5816.5298|5688.5801|5578.6499|5549.6699|5454.6201|5285.71|5072.8398|4724.5|4557.8101|4451.3301|4442.21|4349.8198|4320.7598|4301.0698|4270.3999|4272.1401|4276.1499|4155.8198|4094.0901|4084.1499|4034.78|4103.1499|4074.3501|4051.0701|4105.9102|4155.75|4150.7598|4179.71|4126.2002|4199.1201|4194.1299
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|||15086.8398|15251.6201|15465.6201|15727.7998|15968.7998|15955.8896|15976.7197|16134.3096|16116.3398|15982.5098|15529.3203|15136.8604|15303.2402|15393.9502|15551.7305|15528.3701|15436.0801|15319.1602|15759.8896|16170.8701|16270.0195|16873.4102|17742.6504|18191.7402|19041.4395|18984.1992|19194.6797|20000.3105|20479.6699|20687.7793|20482.1309|20901.25|21529.1504|21714.8496|22154.0996|22396.2207|22822.1191|23372.4102|23738.5898|23778.0703|23729.5898|23755.3398|23820.6191|23858.9609|23687.5391|23402.75|23481.7402|23138.5391|22802.0098|21146.4102|20528.7402|20393.0098||20284.4199|20321.1094|20354.4395|20342.4102|20531.8691|20928.3906|21440.7109|21758.0605|22506.5293|23586.9102|25347.6699|26348.1406|26625.0508|27341.9902|27524.75|28053.4102||27651.3398|28835.9902|29283.5098|28733.7207|25576.2109|24361.2207|23327.1797|23077.3008|22644.7305|||21961.9199|20890.5391|19031.4707|17513.0605|16894.5195|16273.5703|16139.5498|16000.0996|15895.4297|15837.3301|15592.3496|15456.5898|15465.4297|15321.7305|15336.4805|15244.7002|15309.2598|15658.2402|14867.5801|14630.6396|14266.7305|14041.9502|14151.5703|14323.6299|14515.46|14535.9102|14611.6396|14813.7695|14865.4199|14853.2402|14937.9004|14952.4902|14933.29|14833.8203|14756.1299|14747.1104|14872.46|15053.3096||15119.79|14898.1602|14764.5|14418.79|14098.5195|13903.9297|13334.4502|12843.4102|12600.1904|12455.6797|12292.75|12037.7998|11999.1504|11932.8604|11800.5703|11860.2695|11841.1602|11502.6504|11161.79|10959.8799|10990.3398|11095.4902|11365.6904|11937.5098|11920.5498|11767.2197|11426.8496|10896.7695|10625.5898|10673.4297|10636.04|10590.5195|10559.3301|10484.0498|10647.1699|10475.3203|10520.6904|10239.4502|9732.3799||9493.3301|9420.2695||9337.2998|9454.9404|9522.6797|9654.9004|9778.3398|9958.5098|10146.54|10210.1299|10339.6396|10509.5801|10595.1201|10525.4199|10505.75|10418.8301|10425.2598|10294.5898|10354.4102|10320.46|10206.8799|10385.5303|10803.4404|11201.3896|11343.04|11524.9902|11699.1602|12087.7002|12141.0098|12201.4902|12342.0703|12027.7695|11772.3203|11700.1201|11575.7803|11398.5996|11458.7402|11317.7402|11215.6904|11037.8398|11058.7803|11186.3301|11171.6602|11595.7002|11825.9805|12042.25|11178.5703|10765.9902|10424.9502|10199.9199|9794.4004|9656.79|9558.1797|9376.6904|9156.4199|8879.6797|8753.7803|8445.3701|8384.6504|8227.1602|8087.6201|8100.9102|7953.8501|7730.8999|7427.6899|6930.0098|6704.2402|6562.4502|6550.71|6437.2002|6403.0098|6392.1299|6346.0298|6357.7402|6368.4199|6254.27|6167.5698|6118.9399|6059.9502|6130.21|6068.3599||6122.0801|6179.8799|6204.4102|6235.5898|6147.3799|6291.3799|6294.6802
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|||19030.5508|19027.4199|18666.6992|18649.6895|18204.6406|17742.0703|17948.1699|18194.1992|18046.5801|18295.4609|18015.9199|17860.8008|17875|17798.9902|17935.8809|17834.4297|17634.4004|17891.2891|18022.4004|18028.3203|17829.0605|18092.8301|18256.8105|19441.0508|19481.6191|19453.2207|20775.6992|20800.75|22074.9297|21445.2402|21365.2207|21416.1602|21370.8008|21334.1504|21278.5996|21406|21478.6191|21506.4805|22092.2695|22929.6406|23124.3008|23173.5391|21962.1699|20887.25|20915.3301|20776.3906|20772.0293|20251.5391|20212.7305|20328.7598|21124.1699|21214.4102||21382.9492|21688.5|22356.6895|22320.9297|22750.4805|23676.3008|24765.4199|24744.8398|26299.2695|27633|27509.75|28303.1602|28616.5195|27988.6895|28025.1191|27302.0293||28862.0098|28650.8203|28248.1504|26926.9492|26523.6602|26977.8203|25398.9199|25544.3691|25090.1504|||24194.2305|23871.3105|22996.3594|21857.5898|21044.8203|20744.9102|20033.3496|20038.2207|20238.4004|20235.1309|19797|18626.3691|18233.2402|19054.6309|18400.7109|18269.4492|18401.7305|18751.9707|18843.4297|18727.0898|18348.5098|18281.0195|18282.1895|18470.5391|18314.3301|18605.8203|18468.7207|18454.3809|18842.1895|18872.5293|18846.0391|18914.1191|19020.9609|18830.4102|17917.2598|17092.4609|18001.0098|18062.7598||18002.0898|17936.8496|18371.0605|17776.0293|18747.3398|18459.8809|18046.0801|17770.1895|17794.0098|18109.5996|18086.7695|18012.1094|18023.0293|18570.9492|18112.3809|17918.9199|18696.7305|19045.1895|18950.1406|18884.9707|18727.8594|18898.9492|18763.6797|18585.6992|19009.4707|19519.6895|19073.2207|18897.0098|18878.6895|18751.7891|18539.4395|18568.5195|18505.7402|18928.5605|19023.4395|18934.0391|18924.6191|18467.4492|18332.4395||17924.9102|17744.5391||17539.5|17372.3203|17098.9492|17786.9805|17802.1797|18256.2109|18371.1797|18399.0605|18964.5898|19111.8496|19400.4395|18925.6309|18345.5391|18141.4492|18937.8594|19093.2402|19098.6406|18012.7305|18313.1602|18437.5898|18468.4395|18645.3203|18718.0898|18790.5|18700.7305|18809.0801|18892.5195|19115.7305|18928.7598|18612.5391|18534.3301|18652.5508|18211.1699|18189.3906|19195.9805|19255.3301|19229.4395|19229.4492|18954.5391|19255.3008|18741.0293|18207.4492|18553.0195|19577.1895|20075.6094|18953.1699|18723.6699|19130.5605|18145.7109|18506.4902|18914.3008|18904.9395|18488.0508|18266.6602|17629.8008|18203.8496|18476.3301|18720.6406|18731.9102|18519.1094|17489.8691|17211.5801|16618.2793|15503.3701|15680.0801|15679.5195|16094.4697|15968.6904|16151.7305|16022.3496|15451.0195|15680.2598|15693.29|15821.96|15994.9004|15981.2002|15766.6904|15864.0195|15863.5||15819.21|15891.3496|15882.1904|15942.1904|15324.8701|16176.9297|16180.5596
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|||17023.9297|17110.5996|17019.6504|19657.4102|20021.2402|20021.2402|20030.3301|20021.2402|20021.2402|20385.0703|20385.0703|20385.0703|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|17538.0996|17538.0996|20021.2402|20627.6094|20627.6191|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402||20021.2402|20021.2402|20021.2402|20250.9004|20250.9004|23477.6094|23204.7402|23204.7402|27297.8203|27297.8203|27297.8203|27297.8203|27297.8203|27297.8203|27297.8203|27297.8203||30572.2793|30572.2793|30863.3398|25915.2695|21602.4902|19884.8008|16573.9609|13820.2197|13820.2197|||13820.2197|13820.2197|13654.2305|13406.1699|13406.1602|13108.4805|13108.4805|12017|12017|10015.9404|10015.9404|11289.3398|11289.3398|11289.3398|11289.3398|11289.3398|11289.3398|11822.9502|11289.3398|9470.1904|9470.1904|9470.1904|9470.1904|9470.1904|9470.1904|9470.1904|9470.1904|9464.75|9464.75|9464.75|9464.75|9464.75|9464.7598|9470.1904|9300.0303|9106.3604|9106.3604|9106.3604||9106.3604|9106.3604|8378.71|8378.71|8378.71|8378.71|8378.71|8014.8799|8014.8799|7965.25|7965.25|7965.25|7965.2598|8014.8799|8014.8799|8196.79|8196.79|8196.79|8196.79|8196.79|8196.79|8196.79|8196.79|8196.79|8196.79|7815.3701|7815.3701|7815.3701|7815.3701|7815.3701|7815.3701|7815.3701|7815.3701|7815.3701|7815.3701|7815.3701|7815.3701|7815.3701|7815.3701||7739.0801|7739.0801||7739.0801|7662.79|7662.79|7662.79|7662.79|7662.79|7586.5098|7586.5098|7586.54|7851.2598|7841.5898|7611.3599|7477.5298|7493.21|7244.2402|7193.1099|7185.9102|6966.0601|6539.9399|6409.3398|6297.8999|6593.7998|6798.8198|6807.3101|6820.23|6810|6824.0801|6858.4902|6852.2798|7100.4902|7097.1499|6859.46|6841.96|7099.46|6942.04|7291.2002|6654.7002|6652.04|6689.1699|6823.2598|6903.7998|7278.4902|7448.7598|7510.6699|7243.1802|7124.9102|7159.5498|7354.0498|6810.4502|6989.3501|6659.73|6649.7202|6547.3198|6388.6699|6829.6802|6449.3198|6446.7002|6432.5298|6014.5098|6450.5898|6681.6699|6436.21|6629.2402|6123.2402|6120.2798|6278.6401|6103.5|6104.3101|6115.2998|6225.1201|6424.3101|6059.9702|6271.23|6942.0801|6923.4199|6516.8301|6279.8301|6279.8799|6179.9302|6120.7002|6115.8501|6102.6802|5970.2998|6024.3999|5931.5298|5921.79|5929.1001
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|1564|1566|1560|1603|1731|1817|1872|1895|1945|2007|2061|2114|2146|2118|2113|2145|2162|2150|2010|2002|2013|2081|2067|2073|2043|2098|2159|2214|2240|2186|2204|2295|2331|2354|2349|2484|2596|2578|2462|2387|2284|2260|2320|2342|2410|2514|2560|||2633|2566|2571|2681|2933|3127|3253|3369|3344|3289|3189|3095|3085|3104|3117|3052|2939|2831|2718|2644|2485|2412||2404|2403|2425|2404|2356|2307|2239|2142|2115|||2137|2068|2035|2031|2055|2061|2128|2213|2307|2357|2358|2369|2417|2484|2544|2567|2575|2546|2589|2605|2588|2591|2689|2727|2718|2704|2558|2352|2235|2148|2104|2137|2069|2040|2076|2187|2244|2148|2045|1964|1886|1896|1968|1984|1977|1940|1711|1503|1422|1423|1425|1419|1440|1418|1381|1302|1296|1343|1391|1415|1474|1570|1644|1731|1764|1873|2027|2151|2277|2289|2296|2289|2285|||||||2217|2219|2229|2294|2371|2379|2498|2665|2932|3216|3272|3343|3423|3352|3235|3171|3115|3047|3018|2881|2767|2678|2654|2715|2645|2552|2454|2430|2591|2759|2807|2844|2861|2805|2718|2715|2769|2892|3187|3428|3519|3630|3808|4056|4257|4410|4653|4751|4714|4732|4854|5062|5206|5378|5488|5526|5650|5647|5409|5267|5202|5167|5197|4962|4717|4644|4651|4560|4410|4304|4275|4215|4233|4221|4163|3864|3643|3618|3707|3822|3944|4001|4013|4132||4235|4195|4193|4201|4147
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|1027|1043|1058|1095|1117|1141|1154|1173|1196|1205|1211|1212|1211|1212|1206|1200|1187|1181|1172|1175|1176|1180|1185|1200|1219|1239|1256|1276|1285|1297|1313|1334|1334|1339|1338|1336|1336|1343|1341|1349|1372|1400|1417|1469|1510|1537|1565|||1595|1614|1640|1647|1652|1656|1662|1664|1662|1664|1667|1663|1667|1673|1665|1665|1661|1650|1640|1632|1620|1609||1593|1582|1574|1564|1538|1504|1473|1459|1448|||1449|1472|1505|1520|1544|1568|1605|1639|1672|1695|1735|1755|1774|1787|1782|1769|1745|1715|1685|1662|1620|1601|1579|1558|1548|1531|1505|1485|1467|1443|1434|1421|1420|1405|1399|1384|1354|1333|1306|1285|1258|1242|1221|1198|1168|1139|1086|1029|996|990|988|990|995|1003|1011|1017|1042|1065|1089|1103|1122|1139|1162|1179|1192|1209|1227|1250|1268|1300|1335|1387|1407|||||||1466|1478|1503|1524|1538|1547|1557|1564|1566|1568|1572|1572|1569|1568|1560|1559|1555|1551|1544|1540|1539|1536|1536|1540|1547|1561|1573|1582|1594|1603|1613|1626|1647|1665|1689|1726|1788|1812|1877|1944|1972|2010|2036|2056|2062|2057|2045|2033|2024|2023|2021|2020|2017|2018|2020|2015|2009|1998|1994|1992|1987|1975|1957|1943|1930|1925|1916|1901|1885|1876|1861|1845|1835|1820|1810|1807|1806|1811|1825|1829|1838|1843|1859|1874||1897|1902|1897|1888|1881
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|1510|1465|1411|1480|1790|1971|2062|2081|2190|2333|2455|2596|2696|2653|2719|2899|2967|2919|2457|2334|2249|2365|2270|2205|2000|2084|2228|2381|2434|2200|2152|2332|2396|2419|2343|2710|3031|2987|2702|2551|2308|2246|2371|2369|2457|2668|2757|||2927|2668|2594|2818|3478|3987|4288|4602|4526|4385|4164|3950|3929|3947|3965|3756|3461|3185|2894|2721|2319|2147||2136|2149|2226|2169|2003|1845|1636|1363|1342|||1481|1371|1368|1395|1444|1417|1490|1624|1796|1864|1760|1646|1639|1734|1887|1969|2100|2175|2470|2605|2604|2632|2823|2786|2676|2613|2282|1896|1749|1635|1639|1840|1690|1617|1691|2000|2192|2015|1849|1675|1447|1476|1713|1795|1857|1904|1503|1202|1148|1242|1291|1280|1297|1208|1075|818|702|745|836|891|1031|1226|1316|1470|1496|1746|2097|2325|2554|2432|2356|2301|2350|||||||2312|2351|2455|2663|2807|2727|2894|3272|3960|4718|4827|4989|5189|4983|4699|4594|4534|4464|4483|4143|3906|3776|3822|4055|3884|3610|3260|3064|3383|3752|3836|3872|3870|3675|3378|3280|3221|3275|3736|4202|4349|4542|4828|5304|5782|6205|6918|7275|7229|7358|7767|8462|8988|9590|9975|10112|10485|10475|9752|9289|9066|8944|9018|8322|7600|7393|7438|7200|6785|6487|6420|6304|6437|6474|6380|5567|4962|4886|5091|5362|5625|5716|5666|5919||6162|6043|6109|6206|6114
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|1423|1407|1404|1391|1369|1365|1365|1363|1350|1328|1324|1319|1316|1321|1326|1328|1357|1382|1382|1382|1387|1399|1406|1425|1434|1471|1504|1551|1566|1606|1628|1664|1699|1719|1732|1725|1719|1716|1707|1706|1621|1586|1513|1473|1430|1408|1380|||1407|1426|1451|1459|1472|1487|1491|1492|1465|1469|1450|1441|1444|1448|1436|1439|1442|1416|1398|1357|1310|1287||1255|1249|1207|1118|1096|1076|1065|1048|1052|||1076|1037|993|923|898|892|891|891|905|917|921|925|933|930|933|961|973|984|983|994|1007|1019|1032|1050|1054|1047|1033|1049|1071|989|991|935|790|731|696|696|690|704|702|687|676|679|684|661|645|608|594|592|593|589|587|586|583|560|554|549|548|543|546|551|558|567|581|589|593|596|607|613|625|627|642|654|675|||||||788|793|797|798|801|812|818|856|853|849|838|784|716|676|664|651|646|644|636|630|632|628|623|618|603|596|599|599|608|616|618|607|588|571|555|554|556|560|579|578|568|566|567|569|575|566|571|569|568|556|550|508|480|477|474|473|479|483|491|495|496|496|493|498|498|489|487|485|486|483|480|480|477|479|480|481|481|486|491|507|517|524|543|535||512|495|486|487|485
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|1455|1451|1448|1437|1454|1474|1472|1466|1442|1446|1468|1483|1485|1481|1467|1448|1413|1369|1369|1378|1373|1363|1333|1286|1260|1226|1222|1224|1234|1225|1212|1215|1219|1222|1214|1207|1204|1205|1199|1168|1147|1132|1126|1093|1090|1089|1088|||1104|1119|1121|1128|1126|1122|1119|1114|1111|1101|1083|1110|1125|1133|1140|1155|1167|1160|1162|1182|1226|1233||1253|1245|1234|1296|1382|1465|1518|1589|1680|||1714|1728|1744|1730|1677|1653|1547|1469|1369|1321|1279|1223|1163|1141|1112|1093|1093|1092|1105|1127|1225|1268|1279|1297|1312|1333|1349|1424|1517|1474|1497|1466|1449|1343|1147|904|725|715|706|699|694|692|691|690|687|681|682|681|682|679|679|682|685|689|687|685|682|691|692|692|691|692|694|697|698|698|694|698|704|705|711|711|722|||||||786|788|788|801|804|803|801|803|795|788|785|777|771|764|754|737|727|720|721|731|738|745|744|753|763|780|788|795|802|812|821|835|833|835|828|817|798|794|793|794|797|800|796|793|784|768|755|743|737|727|726|719|710|701|692|680|668|662|649|635|630|626|623|618|616|614|614|610|607|608|608|616|618|614|612|611|609|604|610|615|616|617|613|610||604|604|603|605|607
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|1283.05|1269.36|1299.74|1292.78|1263.79|1275.6801|1271.97|1227.84|1220.58|1206.71|1189.41|1210.99|1214.75|1159.65|1146.21|1138.88||1093.13|1090.58|1064.8199|1058.45|1066.74|1073.3101|1041.85|1047.13|1041.33|1065.25|1054.37|1074.17|1097.58|1122.02|1112.9399|1051.2|1027.6801|1058.04|1087.35|1059.52|1084.99|1109.85|1133.98|1132.15|1114.9301|1143.9301|1146.8199|1243.59|1264.0699|1257.29|1275.4399|1265.24|1268.72|1235.3|1268.75|1306.12|1245.29|1239.3199|1221.08|1208.17|1168.96|1124.76|1173.45|1157.85|1121.04|1127.77|1106.74|1125.58|1076.8101|1110.46|1101.62||||1099.67||1051.91|1082|1036.75|1055.26|1090.87|1124.3101|1109.9|1113.72|1076.45|1055.66|1051.9|1020.2|976.91|1035.79|1031.71|1037.77|1059|1118.5601|1156.1801|1124.15|1193.95|1132.64|1207.9399|1186.38|1209.89|1195.37|1292.79|1333.9||1347.1899|1329.46|1321.9|1309.1899|1338.36|1305.88|1296.49|1219.48|1240.66|1321.91|1292.41|1269.6801|1205.74|1197.4301|1158.99|1118.3|1069.9301||1067.03|1117.67|1136.14|1101.6|1102.4399|1066.51|1079.97||1079.17|1069|1058.63|1018.05|1058.9399|1010.28|1043.2|1047.27|1004.6|929.85|900.37|930.57|921.73|981.35|943.81|956.57|993.87|1091.4301|1092.6|1101.29|1090.14|1093.34|1049.63||1062.63|1048.05|1053.75|1044.33|||986.16|988.26|974.5|977.79|977.59|981.91|962.58|963.45|935.59|951.99|954.56|910.22|938.32|945.59|922.26|926.55|935.3|946.14|909.99|903.68|863.38|810.63|790.7|806.24|788.01|801.2|793.89||800.44|771.85|767.3|799.01|795.58|816.38|829.75|819.99|819.72|815.19|834.26|801.48|846.47||903.29|897.03|874.85|815.96|826.99|860.37|835.12|821.48|817.17|832.86|860.84|803.96|802.03|777.47|809.29|836.67|837.36|807.58|848.4|809.49|832.83|834.26|902.84|919.09|1021.29|1027.2|1123.99|1201.52||1112.6899|1100.85||1137.21|1102.2|1120.21|1075.3199|1052.84|1055.09|1039.3199|1040.64|1042.08|1044.2|962.51|954.77|950|965.33|935.27|904.04|837.66|842.98|841.08|812.26
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|1274.3101|1297.62|1325.28|1279.41|1259.03|1236.04|1245.98|1234.34|1200.6801|1177.78|1175.3199|1197.88|1204.09|1214.3199|1216.17|1200.39|1172.3199|1159.88|1130.6801|1136.28|1141.35|1130.87|1152.79|1146.76|1111.72|1111.85|1125.58|1124.62|1122.04|1136.0601|1151.55|1161.23|1145.11|1130.54|1148.14|1147.34|1139.91|1135.14|1110|1142.9301|1118.0699|1116.3|1141.9301|1177.76|1206.5|1250.77|1264.41|1237.04|1240.58|1229.63|1261.3199|1273.55|1249.4|1244.76|1234.47|1215.33|1253.27|1233.91|1229.86|1267.29|1283.11|1253.24|1269.1801|1238.39|1239.61|1221.34|1197|1229.87|1249.66|1275.64|1266.1|1258.8|1272.98|1265.36|1249.22|1246.4399|1270.71|1288.95|1313.9|1295.63|1279.4|||1269.39|1248.12|1242.38|1240.3199|1245.73|1234.66|1220.01|1275.9|1297.95|1301.91|1325.97|1346.58|1395.9301|1374.1|1344.9399|1351.99|1364.3101|1388.4|1386.1899|1398.61|1394.5601|1400.61|1341.39|1329.1899|1295.8101|1281.4399|1332.67|1188.66|1176.39|1224.83|1300.11|1322.4399|1301.6899|1359.45|1382.9|1319.36|1390.91|1412.52|1437.89|1474.88|1500.36|1526.3101|1548.53|1508.74|1556.1899|1572.75|1588.3199|1542.05|1529.88|1519.86|1551.27|1580.22|1562.67|1540.16|1525.22|1545.53|1533.41|1485.62|1474.24|1536.87|1582.6899|1568.89|1575.27|1590.83|1590.27|1608.24|1603.67|1584.25|1573.85|1625.02|1636.09|1664.17|1652.13|1620.55||1613.78|1608.02|1619.46|1597.61||1576.9301|1561.13|1547.5601|1519.73|1531.0699|1530.73|1518.26|1511.66|1523.05|1522.88|1528.86|1552.89|1565.85|1487.9399|1481.96|1479.77|1522.49|1479.85|1515.1801|1516.9301|1577.73|1591.25|1584.5|1627.71|1618.04|1594.8|1603.23|1609.05|1618.73|1608.78|1619.14|1605.63|1626.99|1610.53|1608.34|1643.52|1597.61|1574.04|1549.84|1521.2|1533.24|1526.73|1543.9|1509.01|1518.16|1504.62|1499.02|1523.64|1503.17|1500.84|1495.3199|1493.4399|1483.38|1479.99|1492.7|1515.4301|1500.9|1532.66|1516.6|1536.79|1537.6899|1569.23|1553.8199|1594.62|1613.33|1630.63|1617.42|1629.67|1617.77|1636.54|1674.62|1647.97|1640.11|1609.6|1608.37|1607.3|1612.64|1640.9|1642.83|1633.65|1642.36|1631.79|1644.9|1650.9301|1643.1|1638.16|1644.73|1650.67|1657.36
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|1397.34|1417.96|1406.5699|1391.22|1384.75|1373.55|1401.66|1410.23|1371.4301|1290.08|1274.8|1293.89|1302.9399|1312.28|1301.71|1285.99|1236.3|1223.4399|1202.89|1199.34|1233.83|1243.23|1258.29|1256.54|1229.61|1213.15||1223.8|1207.01|1203.83|1196.65|1237.63|1231.8101|1186.36|1153.12|1170.35||1143.64|1159.5699|1196.87|1191.23|1173.17|1206.6|1231.33|1248.5699|1301.26|1321.99|1306.36|1301.79|1264.35|1272.39||1285.08|1274.99|1237.09|1208.88|1225.9|1202.76|1181.8101|1178.99|1309.34|1267.05|1300.3199|1287.27|1285.12|1306.61|1296.08|1320.48|1329.52|1365.28|1322.23|1309.89|1303.59|1349.26|1282.05|1283.51|1320.16|1280.64|1300.77|1304.0699|1293.85|1263||1269.33|1280.4301|1254.05|1260.87|1269.62|1273.79|1270.05|1292.53|1331.77|1338.11|1429.85|1481.9301|1516|1502.53|1492.01|1494.64|1487.75|1525.74|1515.25|1537.86|1523.0699|1519.96|1433.13|1401.13|1431.49|1449.9301|1437.61|1389.28|1409.88|1471.6|1485.72|1484.71|1465.42|1465.3101|1435.48|1394.73|1353.74|1365.13||1380.4301|1379.74|1400.89|1403.74|1388.76|1387.26|1421.61|1447.45|1412.92|1395.67|1410.58|1455.25|1470.88|1462.76|1446.86|1415.15|1385.66|1419.53|1447.04|1491.41|1443.34|1478.35|1496.73|1503.5699||1505.16|1511.23|1524.28|1520.79|1526.8199|1538.78|1572.08|1581.1801|1628.5699|1598.33|1633.48|1622.75|1637.72|1621.3101|1616.8||1578.4301|1555.9399|1547.65|1515.23|1536.97|1572.3199|1592.3|1581.92|1609.78|1605.5|1597.51|1594.95|1607.45|1572.27|1562.15|1550.2|1525.11|1555.79|1578.74|1566.83||1601.71|1594.48|1589.05|1581.24|1574.02|1606.1801|1614.33|1603.28|1602.14|1570.51|1553.42|1577.1801|1581.35|1565.64|1606.48|1581.51|1576.13|1578.36|1563.09|1557.05|1505.97|1519.72|1519.54|1514.73|1502.66|1483.11|1452.17|1446.95|1429.89|1384.78|1344.78|1347.6801|1348.89|1355.3101|1375.28|1367.8|1354.86|1328.61|1343.47|1345.71|1369.8|1377.54|1404.7|1403.27|1393.87|1378.5601|1386.54|1366.22|1368.16|1386.26|1386.29|1369.54|1381.13|1384.37|1376.89|1411.55|1421.9399||1433.65|1437.5601|1410.41|1399.1801|1425.09|1409.52|1386.08|1390.59|1382.03|1378.37
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|61.69|63.97|62.6|62.76|61.57|59.29|60.58|60.07|59.58|58.82|56.39|57.93|57.27|58.91|60.4|59.8|57.45|57.48|56.45|57.03|57.52|55.19|56.73|56.46|56.25|57.35||56.95|55.74|56.34|57.04|57.74|59.83|56.82|56.99|56.26||56.2|53.41|57.93|57.01|57.5|63.03|65.98|68.56|70.77|70.14|68.96|70.44|69.46|72.57||73.18|70.98|67.5|66.16|69.34|68.39|69.37|69.22|71.76|67.22|66.85|63.67|64.84|66.67|66.23|71.23|73.51|76.74|75.96|74.57||77.94|76.56|77.01|80.95|81.46|84.42|82.06|81.84|79.31||80.5|80.45|76.84|76.45|75.4|76.71|77.52|80.36|81.18|81.22|80.53|79.81|80.55|78.27|77.66|76.26|74.83|75.86|73.98|75.82|74.83|75.39|71.48|67.71|67.38|69.32|70.05|65.61|62.13|71.63|75.88|78.49|77.31|81.38|83.68|82.4|81.94|84.35||85.95|87.13|89.73|89.77|85|84.88|88.57|88.72|85.55|82.47|79.8|81.31|83.1|83.62|82.36|78.26|78.24|78.92|79.74|79.38|80.06|82.42|82.51|83.85||86.04|87.08|84.68|85.35|83.69|85.02|82.65|82.62|84.74|83.73|81.6|81.84|81.5|83.63|83.02||83.65|82.9|82.1|77.99|78.68|77.01|78.91|78.75|79.48|82.07|83.88|84.79|82.26|82.48|78|79.5|74.68|78.53|79.76|79.59||85.09|85.26|86.21|86.15|87.31|88.55|89.32|91.82|91.01|93.27|93.52|95.65|96.04|95.47|89.02|90.24|87.65|88.11|85.04|85.81|85.63|87.86|88.64|88.52|90.19|90|90.34|92.33|93.72|94|93.42|95.62|95.19|96.14|96.12|97.33|98.85|99.37|100.5|94.98|97.17|97.4|99.18|98.51|97.06|94.23|91.38|92.55|92.52|92.44|91.04|90.31|91.48|89.21|92.23|89.87|92.34||91.38|92.43|92.07|92.41|91.44|94.01|91.94|93.36|92.03|88.25
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|1156.95|1184.8|1168.71|1176.33|1161.53|1127.37|1139.78|1122.61|1117.38|1117.1801|1083.51|1110.55|1104.16|1125.5601|1169.61|1164.66|1124.0601|1113.35|1090.78|1098.05|1104.53|1054.34|1079.16|1077.45|1067.0601|1078.42||1067.51|1049.9301|1061.47|1086.67|1091.21|1118.29|1078.64|1083.17|1076.05||1064.13|1025.79|1090.01|1069.63|1085.73|1172.42|1217.03|1258.95|1292.17|1284.47|1273.64|1312.27|1299.08|1337.89||1349.77|1308.88|1248.78|1223.95|1280.2|1262.09|1276.9399|1279.7|1314.03|1246.1|1240.37|1194.14|1218.3|1242.66|1239.9|1327.5|1356.85|1407.21|1395.26|1373.72|1383.35|1407.3|1380.55|1369.02|1419.11|1429.35|1461.27|1421.59|1414.67|1385.8199||1400.21|1382.76|1321.84|1312.29|1290.2|1304.9|1326.14|1369.6801|1386.28|1388.35|1390.1899|1386.22|1387.25|1343.9399|1335.09|1320.55|1300.01|1317.03|1293.6899|1323.0601|1309|1303.71|1239.01|1178.64|1177.6801|1195.7|1195.34|1137.21|1103.5699|1224.16|1287.75|1322.47|1315.8101|1380.61|1410.36|1375.0699|1386.21|1431.17||1455.35|1477.35|1515.05|1512.77|1441.28|1455.64|1502.3|1503.48|1463.66|1408.03|1368.77|1371.67|1393.79|1397.16|1372.79|1319.4301|1322.71|1345.9301|1347.8101|1340.62|1353.47|1382.46|1383.1|1412.28||1439.5|1462.96|1435.38|1449.61|1427.4301|1445.76|1412.5601|1422.34|1444.61|1419.33|1385.77|1387.38|1382.97|1403.42|1389.02||1397.34|1380|1367.89|1309.42|1316.88|1296.1801|1313.84|1315.65|1329.98|1372.5601|1396.05|1416.6|1391.24|1385.24|1326.91|1350.05|1285.46|1340.35|1354.73|1366.87||1469.37|1470.6801|1480.14|1477.27|1496.0699|1525.66|1543.8101|1578.17|1567.39|1600.6899|1618.13|1662.27|1674.5|1655.15|1568.74|1573.3|1541.04|1539.61|1493.3199|1495.72|1485.77|1515.04|1512.3199|1516.2|1540.5601|1536.9399|1539.71|1562.85|1582.9301|1585.33|1578.5|1615.1801|1609.74|1616.55|1618.16|1639.0601|1671.88|1678.64|1681.6|1603.1801|1633.66|1643.52|1663.24|1644.92|1618.63|1580.59|1542.73|1553.99|1538.77|1528.74|1506.63|1504.04|1522.35|1505.5601|1557.9|1525.55|1547.97||1545.24|1562.54|1559.1899|1555.22|1546.7|1584.98|1564.22|1578.91|1561.59|1510.5
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|447.06|449.56|441.7|448.89|469.09|466.55|475.86|476.21|475.52|469.41|458.98|462.27|460.7|463.79|455.27|452.28|437.45|440.27|437.9|440.78|443.95|443.67|445.05|453.99|451.48|446.63||452.82|445.64|448.96|450.12|456.5|455.43|432.69|431.92|434.03||433.18|431.09|450.34|448.2|448.64|467.36|481.28|492.06|501.42|497.15|493.99|495.13|486.03|485.92||495.3|483.75|474.44|470.69|475|465.88|470.1|472.6|493.1|481|476.8|475.07|474.87|480.31|484.13|496.25|503.03|519.7|502.37|495.47|497|504.62|497.22|489.65|502.96|505.75|521.44|522.27|513.6|501.23||506.86|508.46|502.46|506.07|506.02|500.11|502.36|505.08|507.22|509.04|505.95|512.51|514.79|511.64|514.14|505.02|500.15|510.62|509.53|510.78|508.36|502.83|497.5|491.32|479.32|479.8|479.3|469.07|475.4|492.09|494.01|490.53|482.66|500.03|507.67|491.79|497.77|506.65||508.84|507.32|508.44|507.37|500.64|501.55|503.8|510.12|506.18|498.53|502.88|508.24|516.95|523.25|521.78|510.08|506.04|492.67|495.53|501.69|502.15|512.45|521.01|513.06||519.05|520.17|515.16|513|511.37|516.74|516.11|517.54|515.29|510.93|518.95|515.49|516.53|512.8|506.32||497.47|495.39|497.22|489.81|502.62|511.18|506.1|500.95|504.83|506.72|503.55|509.81|511.18|509.68|502.9|504.64|492.82|498.68|515.26|514.14||515.42|521.45|522.56|519.04|520.19|528.88|532.51|530.94|527.42|523.74|520.75|521.17|519.59|519.1|514.83|521.35|514.04|512.16|510.87|514.73|508.06|512.18|511.44|518.9|518.75|519.67|511.06|509.94|510.82|516.86|510.44|511.14|511.97|511.63|517.42|514.44|514.38|508.08|506.77|503.39|511.5|511.26|516.95|516.32|519.17|512.51|507.24|511.57|514.37|524.34|529.13|526.27|531.24|533.41|534.8|539.93|540.39||550.2|552.5|548.13|547.05|545.49|544.68|539.62|543.34|536.14|533.76
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|501.5|495.5|494|511|510.5|551.5|541|516|524.5|566.5|595.5|575|584.5|591.5|612.5|634.5|647|622|672.5|669.5|687|676.5|649.5|672|682.5|700.5||699.5|726.5|718.5|713.5|685.5|719.5|739.5|742.5|789||809.5|847.5|777.5|849|890|739.5|677.5|632.5|634.5|659|673|663|684.5|692||710.5|754.5|764|787.5|787|800.5|799|882.5|726|754.5|805.5|891|915|925|974.5|869|888|703|815.5|892|913.5|818|887.5|861.5|742.5|769.5|651|585|606.5|656||667|647|720|708|655|656.5|682|661|589|637.5|673|627.5|616.5|662.5|679.5|707|732.5|736|754.5|766.5|831|852.5|998.5|1044|996|968.5|1037.5|1100.5|1120|992.5|932|922|1017|877|818.5|872|914|841||850.25|821|701.5|744.5|846.5|833|703|617|654.5|701.5|732|773.5|655.5|678.5|761|847.5|932.5|921.5|897.5|884|860|755.5|710|684||614|627.5|575.5|583.5|617.5|633.25|662.5|659|588.5|590.5|621.5|630|632|655.5|680.5||707.5|718.5|787.5|847.5|805|767.5|724|808.5|787|746|821|789.5|864|1036.5|1175|1040|1138|1026|842|1059||770.5|788|815.5|796.5|781.5|769.5|751|747.5|762|806|831|809.5|788.5|787.5|747|731.5|775|806.5|822|815|853.5|824.5|803|839|817|855.5|868.5|879|908.5|908|989.5|1018.5|1050.5|1029.5|1062.5|1122|1149.5|1208.5|1160.5|1227.5|1226.5|1196.5|1037|1024.5|1074|1184|1293|1365.5|1174|1069|1085|1155|1128.5|1193|1130.5|1094|1093.5||1062|1046.5|1054.5|1090.5|1098|1115.5|1207|1135|1175|1180
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|154.36|154.51|154.19|153.88|154.61|153.02|154.14|154.53|153.16|151.68|149.16|150.2|149.54|150.46|149.63|149.12|145.33|146.04|143.01|144.48|145.37|146.13|147.33|147.7|145.79|145.92||146.78|144.97|145.97|146.65|148.54|148.52|144.63|144.02|144.26||140.99|141.49|145.66|144.56|145.59|151.02|154.54|158.67|160.74|158.99|158.67|160.19|158.33|159.53||160.89|158.02|155.72|154.65|154.49|151.8|151.4|152.32|157.4|154.73|154.61|151.96|151.74|152.68|153.16|157.56|158.01|162|157.85|156.5|156.43|161.27|158.77|158.67|161.96|161.91|166.24|168.41|167.22|165.05||165.23|166.14|164.87|165.39|166.97|166.07|165.34|165.23|166.38|166.64|165.98|168.45|168.89|167.28|167.39|165.81|164.86|166.78|165.73|165.4|164.82|162.89|160.34|158.35|158.52|159.79|159.96|157.15|158.43|162.14|162.74|162.62|159.48|161.98|162.85|158.36|158.16|160.14||161.5|162.21|164.76|164.47|162.6|163.84|165.64|167.89|166.02|164.9|164.74|164.69|166.47|165.14|163.95|162.13|159.78|160.25|161.35|162|161.73|164.02|165.59|167.06||169.53|169.81|170.51|170.37|169|169.26|168.84|168.51|170|168.52|167.93|167.97|168.08|167.7|167.42||165.63|164.71|163.7|161.29|163.05|165.09|164.38|162.94|163.24|164.67|163.9|164.5|164.38|162.35|160.13|160.52|157.12|158.67|162.55|161.91||165.62|165.69|164.59|163.88|165.34|166.05|166.83|167.1|166.97|166.47|166.47|166.98|167.14|166.78|165.98|166.68|165.85|165.38|164.54|164.7|163.21|165.48|165.52|165.21|164.85|165.04|163.53|162.26|162.71|161.71|159.19|159.03|159.26|160.56|160.61|159.33|158.93|157.81|158.55|156.51|158.95|158.44|160.43|159.87|160.48|158.26|156.7|157.15|159.55|160.49|161.07|159.59|161.09|160.12|161.35|162.04|162.13||163.49|164.07|163.05|163.09|163.17|163.6|162.2|163.19|162.59|162.08
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|245.93|248.17|248.77|249.53|248.77|243.53|244.59|245.17|240.59|236.8|228.63|232.81|233.49|236.67|233.4|230.75|224.17|226.33|222.42|222.03|222.74|225.52|229.35|229.18|224.91|223.84||221.02|218.7|221.46|221.07|227.54|229.15|221|217.2|217.27||211.88|209.9|218.46|213.58|213.4|223.27|231.9|238.59|240.5|238.26|237.3|243.02|236.29|238.18||239.47|231.76|225.81|222.66|227.23|223.29|223.73|224.51|235.72|230.27|232.91|224.94|225.24|231.92|230.16|239.94|242.68|255.03|247.07|246.95|243.75|254.93|246.5|245.63|255.31|252.04|259.58|264.61|267.09|261.54||261.88|267.04|262.55|263.49|269.62|272.56|271.6|277.76|283.21|278.25|277.63|281.9|285.14|280.12|275.9|276.25|271.58|275.54|270.87|271.76|266.02|262.58|254.24|246.62|250.81|255.81|257.84|248.51|249.91|260.08|264|267.82|263.49|267.44|266.83|262.39|254.17|260.53||264.05|266.93|274.85|274.99|268.92|268.72|276.82|282.55|277.08|274.22|276.1|272.81|283.16|281.23|279.06|271.11|261.9|264.16|264.03|270.09|267.95|275.13|278.59|281.63||288.3|287.57|294.92|293.96|290.64|290.81|294.05|294.87|304.59|307.78|305.59|307.14|308.33|308.17|309.52||304.95|302.54|298.79|292.03|295.65|297.02|303.78|297.49|301.14|305.26|302.29|305.95|303.99|295.3|292.61|297.58|294.33|299.88|304.55|298.91||305.64|303.72|305.2|309.06|307.97|305.59|306.23|303.29|303.52|299.91|299.46|303.89|305.38|305.13|304.8|301.47|299.09|297.98|298|296.45|293.16|293.06|292.63|290.26|291.72|289.56|289.94|287.86|285.21|282.93|278.16|276.17|276.24|277.96|279.17|276.25|274.46|270.99|276.97|274.04|276.26|276.51|284.59|287.05|287.22|284.37|281.73|281.01|286.42|289.76|289.39|287.12|287.76|288.27|290.55|291.67|292.54||292.68|291.59|291.64|290.9|291.72|288.73|285.92|287.6|287.13|286.49
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|150.82|152.19|150.67|149.8|150.26|148.49|149.32|149.25|148.33|146.62|143.55|144.2|143.1|144.93|144.74|142.93|138.25|138.28|135.38|136.99|137.4|137.14|139.51|139.66|137.26|138.49||138.12|136.15|136.87|138.44|140.6|139.98|136.24|136.2|137.03||134.84|134.47|140.8|139.2|139.78|146.48|150.01|153.5|156.17|153.91|153.01|154.01|151.4|151.69||153.28|149.84|147.08|144.33|145.61|143.48|143.93|144.34|148.98|144.71|144.44|141.57|140.57|142.86|143.51|148.69|150.27|155.5|151.49|149.3|148.82|153.05|150.25|150.59|154.58|154.56|158.45|161.43|160.35|157.53||157.94|158.59|155.78|155.11|156.13|156.61|157.39|158.86|162.49|162.71|161.4|163.16|166.04|162.68|163.05|161.54|160.64|162.95|161.9|162.27|161.7|160.27|156.72|155.5|157.07|158.62|158.29|155.25|154.56|157.79|159.41|159.97|155.82|158.74|158.38|154.56|152.31|154.51||156.6|157.49|160.32|159.72|156.17|156.88|157.52|159.45|157.53|155.37|154.97|154.56|156.8|157.77|156.34|153.35|151.25|154.37|156.34|157.24|154.47|156.74|159.93|162.55||166.61|165.6|165.93|166.62|165.42|166.11|166.86|165.47|169.21|168.07|166.05|165.91|166.31|165.97|166.49||164.8|163.76|162.15|157.65|159.98|159.68|161.44|159.85|160.69|163.97|163.95|166.67|165.8|163.55|160.07|162.08|157.31|160.47|164.22|164.79||171.41|171.78|171.32|170.39|172.07|172.69|174.66|174.8|174.93|175.16|173.9|175.5|176.88|176.46|173.18|174.08|171.33|170.51|166.38|166.66|163.97|167.32|168.77|167.18|167.42|167.41|165.85|165.62|165.75|166.12|164.07|163.8|163.24|164.11|164.52|162.35|163.36|162.94|163.15|160.23|161.94|161.61|164.04|160.86|161.9|158.97|156.78|157.16|160.3|160.44|161.28|159.38|161.73|160.26|161.93|162.16|163.8||164.67|165.42|164.7|164|163.65|164.68|160.36|162.21|161.35|159.95
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|3805|3770|3795|3775|3785|3770|3785|3630|3585|3565|3510|3560|3475|3510|3525|3470||3480|3475|3475|3440|3515|3430|3440|3510|3620|3610|3645|3740|3765|3675|3575|3615|3645|3600|3570|3465|3540|3545|3470|3550|3620|3640|3690|3660|3615|3630|3515|3480|3450|3360|3465|3450|3455|3380|3345|3420|3355|3325|3395|3410|3405|3400|3250|3295|3250|3270|3450||||3340||3195|3355|3395|3350|3400|3415|3385|3345|3360|3410|3445|3355|3325|3330|3330|3290|3335|3360|3335|3390|3415|3470|3445|3500|3530|3555|3495|3420||3405|3435|3430|3365|3320|3225|3245|3130|3155|3210|3270|3345|3265|3265|3220|3240|3190||3300|3400|3480|3520|3435|3415|3355||3400|3365|3410|3200|3280|3105|3195|3170|3225|3155|3055|3060|3080|3105|3125|3020|2975|3005|3020|2962|3005|3050|3005||2997|3005|3160|3155|||3110|3175|3145|3140|3120|3130|3100|3095|3025|3065|3180|3105|3115|3160|3160|3180|3195|3210|3110|3140|3005|3060|3110|3095|3350|3565|3580||3585|3575|3600|3635|3635|3615|3530|3600|3540|3700|3740|3635|3675||3650|3705|3655|3690|3690|3700|3660|3685|3695|3710|3635|3645|3620|3550|3510|3530|3595|3530|3480|3570|3720|3770|3600|3715|3640|3645|3665|3615||3515|3555||3585|3500|3465|3540|3500|3480|3465|3515|3520|3430|3385|3300|3365|3385|3460|3405|3450|3400|3375|3305
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|44.11|44.16|43.98|44|43.98|43.75|44.37|44.33|43.77|43.67|42.85|43.31|42.84|42.95|42.84|43.28|42.19|41.86|41.21|42.05|42.18|42.23|42.89|42.73|42.07|42.28||43.54|43.4|43.83|44.18|44.21|44.33|43.33|43.74|44.23||43.38|43.83|44.72|43.86|44.26|45.56|46.7|49.03|49.81|49.53|49.33|49.93|49.17|49.42||49.9|49.56|49.08|49.03|48.84|47.97|47.64|47.2|48.13|47.26|47.02|45.98|46.11|46.31|46.15|47.33|47.56|48.85|48.07|47.45|47.605|48.09|47.48|47.28|48.45|48.82|49.73|50.26|49.87|49.66||49.79|49.89|49.37|49.675|49.96|49.75|49.67|50.06|50.66|50.78|50.26|51.04|51.05|50.18|50.42|50.21|49.87|50.41|49.83|49.93|49.71|49.37|48.06|47.72|47.16|47.47|47.95|46.16|45.64|47.09|48.56|49.46|48.74|49.95|51.13|49.63|51.18|51.42||52.19|52.37|53|52.74|52.1|52.54|53.03|53.35|52.88|52.4|52.1|52.15|52.3|51.97|51.44|51.04|51.07|51.09|51.25|51.01|51.56|52.14|52.67|52.8||53.33|53.18|53.07|52.48|51.92|52.04|51.56|51.39|51.51|50.84|50.39|50.36|50.63|50.69|50.61||50.31|49.97|49.57|49.04|49.19|49.75|49.46|49.02|48.97|50.615|50.465|50.83|50.78|50.02|49.47|49.67|48.8|48.93|49.38|49.29||51.02|51.34|51.04|51.02|51.71|51.76|51.95|52.13|52.23|52.07|51.91|52.32|52.51|52.5|52.26|52.57|52.22|52.56|51.98|52.4|52.03|52.31|52.16|52.25|52.05|52.51|52.26|52|52.24|51.86|51.49|51.25|51.21|51.27|51.16|50.8|51.155|50.76|50.99|50.85|51.22|51.23|52.02|51.48|51.83|51.23|50.84|50.41|51.56|52.32|52.48|52.25|52.64|51.97|52.25|52.31|52.73||52.88|52.63|52.44|51.96|52.06|52.18|51.65|52.02|51.92|51.72
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|85.28|86|85.94|87.14|86.28|85.77|87.22|87.07|85.99|85.13|83.06|84.27|84.02|84.33|82.83|83.07|80.87|80.79|79.44|80.09|79.99|79.86|81.14|81.23|80.13|79.56||80.63|80.49|80.65|80.67|81.74|82.09|79.34|78.85|79.02||78.01|77.95|79.85|78.35|79.33|82.23|84.18|87.05|88.07|88.15|87.82|89.3|87.22|88.52||88.6|87.02|85.94|86.04|86.65|85.285|84.73|83.89|86.4|84.64|84.92|82.24|82.31|83.06|82.27|85.1|86.55|89.81|88.29|88.03|88.24|89.54|88.1|87.58|90.55|90.78|92.09|93.065|92.42|92.1||92.87|93.63|92.48|93.37|94.84|95.33|95.02|96.66|97.78|96.96|96.27|97.9|98.57|96.08|96.17|96.43|95.39|96.94|96.05|97.24|95.64|94.8|90.81|89.88|88.99|90.25|91.81|87.75|87.3|90.45|93.05|94.97|94.02|95.97|97.2|94.97|95.04|96.07||97.11|97.67|99.46|99.27|96.81|97.37|99.46|101.36|99.12|99.04|99.18|98.92|101.53|100.6|99.86|97.59|96.89|98.07|98.52|100.14|101.25|102.62|102.73|102.69||104.67|105.32|107.18|106.17|105.18|106.99|107.37|108.94|110.41|110.53|110.29|110.32|110.77|110.78|110.75||109.83|109.23|108.08|106.84|106.88|108.62|108.95|107|108.28|109.85|109.8|110.84|110.29|107.5|106.8|107.29|106.51|107.36|108.23|107.38||109.59|110.35|111.2|112.63|113.13|112.68|112.57|112.7|112.92|112.02|111.42|113.32|113.44|113.4|113.42|113.05|111.99|111.94|110.95|111.4|109.95|110.43|110.11|110.34|109.63|109.67|109.36|108.57|109.01|108.13|106.81|105.14|105.14|105.62|105.93|105.06|105.77|105.22|106.71|106.47|106.65|107.11|110.2|111.44|112.76|111.6|111.29|109.97|111.8|113.15|113.25|113.17|113.36|112.84|112.95|113.05|113.94||113.59|113.17|112.46|111.29|111.41|111.33|110.29|110.76|110.93|110.66
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|69.1|69.14|69.26|69.31|69.44|68.3|68.98|69.15|67.87|67.23|65.28|66.03|65.92|66.575|66.11|66.06|64.38|64.83|63.81|64.1|64.4|64.95|65.8|65.86|64.83|64.56||64.61|64.07|64.88|64.76|65.93|66.22|64.34|63.88|64.06||62.45|62.47|64.13|63.05|63.27|65.52|67.51|69.95|70.65|70.05|69.84|71.03|69.97|70.33||70.27|68.94|67.91|67.63|67.975|66.4|66.26|66.69|69.23|67.93|67.93|66.44|66.84|67.91|67.54|69.5|69.67|72.25|70.4|70.08|69.83|72.34|70.59|70.37|72.42|72.02|73.76|74.77|74.58|73.72||73.77|74.74|73.75|73.99|75.3|75.57|75.41|76.17|77.12|76.42|76.05|77.14|77.41|76.55|76.16|75.8|74.88|75.46|74.5|74.45|73.62|72.85|71.19|69.94|70.41|71.32|71.76|69.7|69.92|71.81|73.06|73.7|72.64|73.64|74.26|72.62|72.35|73.39||74.14|74.68|76.12|75.86|74.96|75.19|76.46|77.61|76.89|76.34|76.56|75.83|77.44|76.46|75.95|74.92|73.43|73.24|73.07|73.72|73.93|75.07|75.77|76.3||77.61|77.39|78.46|78.08|77.32|77.46|77.2|77.47|78.7|78.61|78.01|78.25|78.54|78.59|78.66||77.8|77.47|76.67|75.68|76.2|77.02|77.67|76.44|76.98|78.14|77.44|77.8|77.46|76.05|75.07|75.48|74.9|75.2|75.84|75.08||76.97|77.07|76.78|77.07|77.21|76.68|76.65|76.56|76.65|76.07|76.03|76.81|76.77|76.77|76.49|76.37|75.98|75.57|75.64|75.68|74.91|74.63|74.21|74.24|74.63|74.65|74.42|74.01|73.84|73.22|72.22|71.96|72.31|72.68|72.56|72.03|71.73|71.04|71.91|71.14|71.8|71.71|73.19|73.39|73.46|72.67|71.94|71.64|73.1|73.95|74.18|73.57|73.85|73.45|74.1|74.59|74.88||74.99|74.89|74.8|74.68|74.69|74.16|73.62|74.02|74.09|73.96
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|411.35|412.99|413.47|414.17|414.45|408.06|410.77|411.99|406.07|401.04|390.89|395.57|395.09|398.79|394.77|392.27|381.95|385.13|377.91|378.83|380.83|384.23|388.67|388.99|383.25|381.96||381.24|377.25|380.34|380.65|388.59|390.08|378.06|374.39|375.07||365.86|366.65|379.2|373.87|375|389.8|401.44|411.22|415.74|411.79|410.54|417.39|409.59|412.93||415.26|405.31|397.37|393.89|396.92|389.63|389.46|391.86|408.32|400.09|401.72|392.34|392.75|399.09|398.17|411.34|413.81|429.06|416.38|414.48|412|427.81|417.27|416.1|428.51|426.04|438.06|444.71|445.04|437.97||437.79|443.31|438.29|439.92|447.57|448.77|446.52|451.03|456.8|452.92|451.64|458.7|461.55|455.91|452.69|450.49|443.8|449.59|444.39|444.52|441.07|435.62|426.17|417|420.07|425.48|427.41|416.25|419.43|432.17|435.71|437.89|429.98|436.63|437.75|428.3|421.95|429.57||434.23|437.06|446.6|446.1|439.02|440.46|449.32|457.54|450.94|447.26|448.7|446.6|457.35|452.95|449.91|441.95|431.24|433.38|434.47|439.84|437.98|446.75|451.75|456.49||464.72|464.53|471.02|469.75|465.51|466.09|467.94|468.38|477.55|477.71|474.96|476.16|477.48|476.87|477.26||470.6|467.69|463.06|454.98|459.87|466.45|470.6|463.36|466.57|470.74|466.35|469.52|468.28|458.79|453.42|457.4|450.5|455.56|464.6|458.97||469.44|468.19|467.57|468.89|469.73|468.14|469.28|467.43|467.27|463.77|463.62|467.38|468.93|468.53|466.91|464.72|461.9|460.04|459.25|458.32|453.94|455.96|455.55|453.12|453.59|452.41|450.64|447.19|445.87|442.5|435.18|433.62|434.69|437.86|438.66|434.9|433.1|428.64|434.24|429.14|434.45|433.72|442.64|443.91|443.18|437.86|433.63|434.04|441.4|447.17|447.88|444.17|446.58|445.44|448.98|450.91|451.46||453.08|453.19|451.8|451.56|452.23|450.25|446.26|448.91|447.97|447.26
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|44.31|44.49|44.34|44.73|44.39|44.02|44.68|44.74|44.07|43.82|42.87|43.47|43.05|43.27|42.76|43.29|41.89|41.66|40.87|41.56|41.59|41.59|42.23|42.23|41.62|41.58||42.75|42.71|43|43.24|43.62|43.76|42.28|42.53|42.81||42.03|42.11|43.13|42.13|42.7|44.18|45.38|47.75|48.49|48.31|48.08|48.74|47.64|48.41||48.55|47.96|47.32|47.35|47.33|46.32|46.11|45.72|47.09|45.98|45.84|44.63|44.85|45.09|44.64|45.99|46.63|48.06|47.28|46.9|47.14|47.69|47.03|46.79|48.36|48.7|49.48|50.01|49.59|49.41||49.59|49.81|49.28|49.62|50.09|50|49.73|50.32|50.81|50.75|50.24|51.2|51.32|50.13|49.99|50|49.61|50.56|49.89|50.36|50.06|49.59|47.79|47.36|46.6|46.82|47.97|45.53|44.65|46.1|48.19|49.43|48.75|50.13|51.27|49.78|50.82|51.16||51.94|52.22|53.15|52.9|51.8|52.35|53.32|53.95|53.09|52.96|52.86|52.85|53.7|53.31|52.74|52.08|51.77|51.9|51.78|52.05|52.76|53.6|53.95|53.84||54.6|54.67|55.03|54.57|53.89|54.62|54.29|54.56|54.97|54.88|54.39|54.37|54.6|54.54|54.49||53.95|53.65|52.99|52.26|52.3|53.07|52.94|52.25|52.67|53.71|53.55|54.08|53.89|52.85|52.19|52.55|51.95|52.21|52.56|52.25||53.64|53.92|54.11|54.51|55.22|55.17|55.04|55.17|55.36|55.18|55.01|55.66|55.64|55.6|55.53|55.76|55.22|55.32|54.77|55.13|54.55|54.77|54.5|54.73|54.42|54.44|54.21|53.94|54.26|53.78|53.22|52.47|52.36|52.71|52.66|52.21|52.52|52.22|52.42|52.12|52.39|52.51|53.69|53.77|54.34|53.59|53.21|52.62|53.66|54.5|54.5|54.47|54.68|54.35|54.47|54.63|55.21||55.41|55.61|55.32|54.93|55.12|55.14|54.55|54.87|54.77|54.78
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|30.77|30.73|30.64|30.81|30.81|30.63|30.9|30.91|30.5|30.6|29.88|30.06|29.64|29.71|29.59|29.89|29.25|29.04|28.51|29.11|29.17|29.15|29.49|29.6|29.14|29.01||29.89|29.96|30.19|30.26|30.34|30.38|29.44|29.62|29.95||29.18|29.63|30.27|29.49|29.95|30.88|31.61|32.88|33.35|33.07|32.88|33.33|32.71|33.17||33.21|33.05|32.94|32.77|32.71|32.08|31.76|31.64|32.54|31.9|31.53|30.56|30.71|30.95|30.71|31.59|32.04|33.04|32.59|32.13|32.3|32.46|32.02|31.75|32.58|32.98|33.73|34.17|34.02|33.94||34.1|34.08|33.67|33.84|34.2|34.14|33.99|33.95|33.9|33.93|33.64|33.95|33.81|33.54|33.86|33.69|33.46|33.77|33.35|33.34|33.08|32.79|31.93|31.69|31.5|31.71|32.14|31.17|30.78|31.41|32.79|33.73|33.01|33.49|34.22|32.94|34.1|34.09||34.27|34.3|34.66|34.48|34.1|34.46|34.62|34.76|34.49|34.34|34.15|34.24|34.59|34.28|33.89|33.74|33.79|33.48|33.59|33.41|33.7|34.22|34.58|34.4||34.58|34.49|34.53|34.21|33.88|33.98|33.58|33.61|33.75|33.53|33.14|33.14|33.29|33.26|33.32||32.9|32.7|32.24|31.81|31.85|32.16|31.92|31.78|31.81|33.06|33.02|33.19|33.15|32.73|32.25|32.48|31.81|32.04|32.33|32.08||33.12|33.23|32.98|33|33.35|33.42|33.4|33.48|33.51|33.54|33.36|33.53|33.62|33.53|33.39|33.79|33.63|33.89|33.68|33.97|33.79|33.97|33.76|33.74|33.72|33.86|33.81|33.54|33.75|33.47|33.23|32.87|32.78|32.79|32.64|32.46|32.67|32.45|32.39|32.25|32.2|32.14|32.74|32.57|32.86|32.48|32.11|31.85|32.36|32.9|32.98|32.74|33.02|32.74|32.72|32.96|33.15||33.47|33.44|33.21|33.01|33.18|33.2|32.91|33.11|32.96|32.92
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|23.44|23.65|23.61|23.89|23.62|23.24|23.57|23.58|23.09|23.01|22.41|23.01|22.92|23.03|22.92|23.23|22.2|22.03|21.46|21.88|21.91|22.01|22.65|22.43|22.02|22.1||23.03|23.01|23.25|23.65|23.9|23.93|23.37|23.76|23.91||23.67|23.51|24.31|23.76|23.97|24.83|25.61|27.17|27.53|27.53|27.37|27.69|27.01|27.33||27.36|26.97|26.49|26.51|26.69|26.09|25.95|25.56|26.46|25.77|25.78|25.1|25.24|25.26|24.91|25.42|25.8|26.72|26.1|25.96|26.01|26.32|25.82|25.84|26.91|27.09|27.64|27.71|27.39|27.11||27.17|27.33|27.06|27.34|27.69|27.6|27.59|28.07|28.6|28.61|28.39|29.18|29.56|28.63|28.31|28.31|28.15|28.86|28.44|28.91|28.93|28.93|27.73|27.45|26.71|26.81|27.69|25.67|24.85|25.89|27.36|28.24|28.03|29.08|30.08|29.31|29.99|30.42||31.2|31.61|32.22|32.17|31.23|31.57|32.25|32.62|32.1|31.98|31.98|32.07|32.36|32.28|32.01|31.48|31.42|31.63|31.41|31.67|32.11|32.64|32.82|32.71||33.34|33.34|33.51|33.26|32.81|33.11|33.03|33.15|33.26|33.16|32.78|32.78|33.12|33.16|33.15||32.86|32.63|32.29|31.92|32.08|32.57|32.62|32.25|32.54|32.68|32.52|32.96|32.95|32.14|31.82|32.04|31.77|31.81|32.03|31.97||32.94|33.29|33.45|33.79|34.24|34.12|34.04|33.96|34.11|34.08|33.99|34.45|34.44|34.53|34.52|34.68|34.34|34.18|33.77|34.08|33.84|33.99|33.81|33.78|33.54|33.63|33.58|33.45|33.63|33.37|32.95|32.52|32.5|32.73|32.7|32.38|32.75|32.68|32.94|32.92|33.15|33.31|34.02|33.97|34.32|33.86|33.55|33.16|34.04|34.56|34.65|34.68|34.73|34.48|34.53|34.61|35.1||35.12|35.19|35.04|34.95|35.12|35.02|34.68|34.91|34.99|34.87
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|39.96|40.11|40.06|40.02|39.74|39.43|39.62|39.96|40.15|39.98|39.25|39.56|39.42|39.82|39.37|39.54|38.9|38.63|38.43|38.78|38.87|39.02|40.09|40.09|39.3|39.54||39.85|40.1|40.29|40.45|40.7|40.65|39.71|39.59|40.31||39.67|39.52|40.77|40.24|39.69|41.13|41.59|42.96|42.73|42.6|42.37|43.07|42.34|42.64||42.05|41.57|40.93|40.73|41.45|41.14|40.97|40.33|41.32|40.33|40.49|39.4|39.66|39.94|39.75|40.93|41.5|43.09|42.63|42.32|42.38|42.23|41.63|41.15|42.07|42.38|42.76|43.6|43.86|44.08||44.23|44.81|44.23|44.37|44.93|44.89|45.25|45.85|46.71|45.9|45.15|45.84|45.97|45.2|45.05|45.41|45.17|45.47|44.66|45.36|44.72|44.95|41.6|41.54|42.57|43.48|44.31|43.09|42.95|44.62|45.54|46.19|46.11|46.73|47.35|46.49|47.47|48.03||48.72|49.21|49.79|49.43|48.38|48.72|49.47|49.8|49.03|48.56|48.66|48.54|49.06|49.14|48.84|47.29|47.06|47.61|48.22|48.31|49|49.72|49.43|49.22||50.11|50.13|50.85|50.02|48.89|48.89|48.45|48.23|49.03|49.2|48.85|49.09|48.56|48.78|48.94||48.72|48.47|48.24|47.44|48.16|48.4|48.34|48.48|48.59|50.08|50.04|50.28|50.08|49.3|48.92|49.62|49.02|48.84|48.89|48.7||50.39|50.46|50.51|50.92|51|51.63|51.9|51.83|52|51.86|50.98|51.19|51.39|50.92|50.98|51.1|50.86|51.32|50.92|51.67|51.62|52.04|52.31|52.04|52.15|52.49|52.5|51.81|51.94|51.32|51.16|50.46|50.72|50.82|50.63|49.66|49.94|49.59|50.33|50.38|49.98|50.45|51.11|50.78|51.39|50.99|50.36|49.99|51.37|51.59|52.18|52.19|52.63|52.49|52.55|52.65|53.43||53.12|52.84|53.08|52.41|51.7|51.59|50.96|51.45|51.39|50.25
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|28.61|28.74|28.73|28.77|28.53|28.2|28.36|28.58|28.75|28.63|28.04|28.31|28.25|28.57|28.22|28.36|27.91|27.79|27.66|27.82|27.8|27.91|28.71|28.78|28.16|28.33||28.48|28.68|28.8|28.95|29.25|29.3|28.89|28.71|29.27||28.75|28.56|29.5|29.1|28.67|29.72|30.07|30.83|30.64|30.51|30.26|30.87|30.29|30.46||30.06|29.64|29.13|29.08|29.67|29.42|29.3|28.83|29.66|28.84|28.97|28.19|28.28|28.49|28.25|29.2|29.63|30.89|30.52|30.32|30.35|30.24|29.85|29.51|30.16|30.36|30.64|31.23|31.4|31.56||31.63|32.11|31.73|31.81|32.25|32.33|32.62|33.15|33.79|33.13|32.66|33.2|33.33|32.69|32.54|32.95|32.77|33.11|32.52|33.13|32.66|32.85|30.29|30.13|30.81|31.45|32.12|31.07|30.95|32.26|33.08|33.65|33.64|34.22|34.83|34.13|34.89|35.25||35.85|36.25|36.65|36.39|35.5|35.76|36.41|36.75|36.09|35.84|35.99|35.88|36.38|36.41|36.15|34.91|34.63|35.19|35.62|35.7|36.36|36.89|36.74|36.66||37.39|37.39|38.07|37.43|36.59|36.61|36.28|36.14|36.83|37|36.85|36.98|36.55|36.71|36.83||36.72|36.6|36.38|35.7|36.29|36.59|36.56|36.63|36.69|37.36|37.36|37.56|37.3|36.65|36.45|37|36.56|36.59|36.62|36.42||37.64|37.72|37.78|38.1|38.16|38.59|38.8|38.79|38.85|38.72|38.13|38.34|38.43|38.12|38.09|38.18|37.99|38.27|37.95|38.45|38.4|38.7|38.85|38.66|38.74|38.98|39.01|38.47|38.57|38.1|37.99|37.35|37.57|37.68|37.53|36.69|36.89|36.68|37.29|37.32|37.03|37.41|38.01|37.74|38.37|38.1|37.59|37.32|38.42|38.54|38.96|38.99|39.31|39.26|39.28|39.46|40.05||39.82|39.63|39.78|39.29|38.64|38.55|38.11|38.57|38.48|37.6
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|54.74|55.29|55.31|55.65|55.67|55.79|56.87|56.15|55.63|55.18|54.09|54.69|54.7|54.53|53.85|53.62|52.86|52.76|52.21|52.73|53.01|52.99|53.72|53.45|52.7|52.71||53.05|52.83|52.91|53.15|53.23|53.7|52.66|52.34|52.6||52.06|52.64|53.49|52.9|53.26|54.79|55.8|56.75|57.5|57.32|57.01|58.22|57.63|57.6||58.34|57.99|57.54|57.42|57.64|57.09|56.37|55.89|56.43|56.02|56.32|55.18|54.57|55.17|55.09|56.69|56.47|58.06|57.05|56.6|56.62|57.3|56.27|56.05|57.26|56.91|57.77|58.25|57.71|57.7||58.4|58.56|57.73|58.5|59.43|59.68|59.89|60.8|62.43|61.93|61.61|62.36|63.02|61.8|62.74|62.75|62.07|62.44|62.25|62.27|61.48|60.91|59.58|58.62|58.54|59.5|59.75|58.18|59.03|61.18|61.98|62.29|62.08|62.94|63.55|62.11|62.47|63.12||63.63|63.73|64.68|64.67|63.96|63.96|64.48|65.52|64.63|64.26|64.22|63.72|65.08|64.1|64.08|62.75|62.51|63.41|64.3|64.53|64.81|65.06|65.35|66.17||67.23|67.31|67.99|67.03|66.51|66.67|67.1|67.6|67.91|67.03|66.96|66.91|67.1|67.42|67.34||67.4|67.14|67.03|66.64|67.21|68.04|67.96|66.81|66.89|68.43|68.33|68.89|68.97|67.4|67.36|66.97|65.98|66.33|67.15|66.96||68.78|69.63|69.55|69.91|69.77|69.59|69.88|70.02|70.08|69.08|68.68|69.77|70.21|70.36|70.27|69.77|69.35|69.43|68.4|68.5|67.96|68.46|68.45|68.42|67.86|69.06|69.13|68.7|69.04|68.32|67.68|67.72|68.16|67.86|68.17|67.78|68.37|67.99|69.93|70.25|70.99|71.03|72.6|72.66|72.91|72.49|73.02|72.37|73.43|73.95|74.12|73.4|73.81|72.81|72.89|72.25|72.56||71.81|69.83|69.51|68.4|68.04|68.13|67.66|68.01|68.14|67.54
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|29.68|29.87|30.14|30.48|30.01|29.76|29.97|30.38|31.4|31.81|31.45|31.56|31.3|32.01|31.75|31.95|31.63|31.03|31.29|31.74|31.98|32.17|33.62|34.07|33.35|33.78||33.94|33.91|33.94|34.13|34.12|33.84|32.94|32.44|33.03||32.23|31.65|32.92|32.28|31.31|32.74|32.72|34.16|33.25|32.75|31.87|32.44|31.53|31.86||30.94|30.72|29.56|29.19|30.35|30.42|30.3|29.62|30.47|29.57|29.61|28.34|28.34|28.33|28.01|29.07|30|31.66|31.52|31.07|30.94|29.7|29.47|28.56|29.18|29.51|29.24|30.13|31.04|31.35||31.64|32|31.39|31.51|32.28|32.25|32.74|33.39|34.33|33.2|31.97|33.14|33.32|32.62|32.12|32.61|32.97|33.18|31.78|33.17|31.61|32.82|27.07|27.12|29.07|30.35|31.79|31.27|31.72|32.97|33.69|34.57|34.83|34.9|35.22|35.05|35.31|35.73||36.71|37.79|38.1|37.86|37.29|37.65|38.3|38.77|38.12|37.75|37.98|37.63|37.86|38.19|37.94|36.2|36.31|36.97|37.69|37.65|38.26|39.03|37.86|37.7||38.12|37.74|38.66|37.82|36.65|36.63|35.86|35.24|35.89|36.55|36.58|36.99|35.69|36.11|36.53||36.63|36.54|36.62|35.57|36.34|36.78|36.59|37.68|37.77|38.86|38.87|38.86|38.69|38.18|37.47|38.36|38.1|38.19|38.4|38.77||39.89|39.78|39.99|40.51|40.27|41.16|41.63|41.11|41.42|41.4|39.82|39.46|39.78|39.34|40.04|40.28|39.94|41.06|40.33|41.1|41.01|41.48|42.33|42.2|42.15|42.19|42.11|40.94|40.7|40.31|40.5|39.7|39.92|39.95|39.57|38.02|38.19|37.66|38.62|38.93|38.56|38.84|38.79|38.24|39.06|39.39|38.65|38.18|39.92|39.67|40.26|40.54|41.48|41.57|41.6|41.99|42.45||41.47|41.4|41.85|40.94|40.2|40.14|39.82|40.46|40.8|39.42
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|30.72|30.67|29.75|29.31|28.5|28.47|28.67|29.02|28.83|28.02|27.07|27.08|26.05|26.02|25.99|26.26|25.96|25.93|25.58|26.25|26.14|26.45|27.54|27.31|26.37|26.43||27.07|27.39|27.78|27.66|27.9|27.2|27.14|27.74|27.89||27.92|28.27|29.58|28.8|29.02|30.53|31.48|33.52|34.29|34.87|35.24|35.54|35.1|35.25||35.72|35.5|34.75|34.78|34.84|33.62|32.82|32.14|33.16|32.35|31.89|31.09|30.67|30.3|30.25|31.34|31.66|33.09|32.17|31.63|32.77|33.44|33.01|32.58|34.09|34.75|36.32|37.3|37.18|37.49||37.24|37.6|37.55|37.6|37.86|37.77|37.67|38.32|39.52|39.14|37.81|37.74|37.86|37.4|37.69|37.13|36.48|35.95|35.55|34.65|33.82|32.94|31.84|32.53|33.37|34.24|34.14|33.24|33.03|34.29|34.57|33.98|32.9|32.89|33.06|32.68|33.51|33.45||32.92|32.91|33.64|33.31|32.77|32.52|32.43|32.22|32.11|32.05|31.68|31.69|31.94|32.16|31.62|31.15|31.2|30.75|30.39|29.51|29.92|30.13|29.89|28.89||29.11|28.79|28.85|27.99|26.99|27.27|26.77|26.52|27.24|27.36|28.07|27.96|27.4|27.93|28.13||27.75|27.9|27.52|27.49|28.29|28.62|28.23|28.14|28.4|30.68|30.47|31.29|30.72|30.2|29.77|29.72|28.52|28.99|29.34|29.38||29.82|29.53|29.16|29.17|29.15|29.71|30.13|30.86|30.86|31.46|30.43|30.41|29.92|29.95|29.27|30.04|29.25|29.79|29.32|30.09|30.58|30.49|31.2|30.08|30.1|31.62|31.41|32.86|33.26|32.47|32.57|32.05|32.13|32.48|31.85|32.01|31.86|32.05|33.08|32.13|32.33|32.13|33.34|33.43|33.91|33.45|32.96|32.32|33.3|34.24|34.81|35|35.35|34.6|35.12|34.01|36.07||35.85|35.95|36.65|36.4|36.71|36.98|36|36.84|36.29|34.78
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|32.18|32.24|32.14|32.3|32.41|32.53|32.25|31.94|31.47|31.06|30.42|30.82|30.84|30.98|30.54|30.61|29.98|30.1|29.78|29.75|29.98|30.05|30.07|30.13|29.89|29.57||29.58|29.66|29.69|29.42|29.71|29.9|31.2|31|31.43||31.13|31.25|32.25|32|31.98|32.74|33.06|33.33|33.66|33.47|33.49|34.33|33.57|33.47||33.27|33.14|32.93|33.21|33.46|33.36|33.21|32.88|33.73|32.73|32.83|32.92|32.91|33.47|33.9|34.6|34.89|36.02|35.82|35.83|35.56|36.4|35.87|35.73|36.18|36.32|36.74|36.78|36.43|36.76||36.69|36.94|36.91|37.35|37.54|37.32|37.36|37.53|37.79|36.87|36.01|36.25|36.71|36.14|35.94|36.09|35.47|36.12|35.86|36.32|36.12|36.17|35.3|34.92|34.46|34.71|34.96|33.62|33.04|33.94|34.7|35.12|34.52|35.41|35.47|34.3|35.39|35.67||36.06|36.1|36.5|36.35|35.27|36.06|36.77|37.2|36.81|36.77|37.03|37.2|37.6|37.39|37.25|36.38|35.92|35.88|36.32|35.84|36.98|37.68|37.94|38.05||38.61|38.82|38.88|38.55|38.02|37.76|37.45|37.31|37.32|37.15|36.48|36.51|36.47|36.28|36.16||36.28|35.88|35.33|34.99|35.43|35.98|36.11|36.27|36.26|36.84|36.67|36.74|36.36|35.93|36.31|36.73|36.02|35.94|35.77|35.88||37.1|37.4|36.78|37.53|37.75|38.1|38.28|38.67|38.81|38.54|38.41|38.68|39.02|38.41|38.14|38.07|37.96|37.88|37.47|37.71|38.2|38.42|37.97|38.07|38.45|38.66|38.9|39.26|39.15|38.96|38.51|38.08|37.95|38.02|37.96|37.89|38.17|37.72|37.86|37.4|37.54|37.33|37.77|37.67|37.93|37.53|37.18|36.88|37.37|37.91|37.88|37.38|37.3|37.11|37.08|36.81|37.11||37.33|36.97|36.7|36.6|36.24|35.96|35.16|35.3|35.24|34.96
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|22.41|22.59|22.38|22.54|22.55|22.44|22.73|22.74|22.45|22.35|21.74|22.02|21.75|21.75|21.55|21.56|21.06|21.07|20.66|20.87|20.84|20.75|21.32|21.41|20.97|20.82||21.09|21.22|21.46|21.52|21.56|21.61|21.04|21.07|21.31||20.81|21.18|21.67|21.24|21.41|22.38|23.01|24.45|24.88|24.94|24.98|25.34|24.76|24.68||24.95|24.43|24.4|24.32|24.35|24.04|23.83|23.52|24.12|23.72|23.63|22.8|23.24|23.31|23.29|24.09|24.45|25.37|24.79|24.51|24.58|24.98|24.62|24.4|24.86|25.29|26.28|26.8|26.64|26.31||26.39|26.5|26.36|26.26|26.54|26.53|26.56|26.74|26.88|26.69|26.43|26.7|26.68|26.37|26.5|26.36|26|25.98|25.69|25.69|25.37|25.12|24.31|24.08|24.38|24.64|24.42|23.91|24.29|24.77|24.38|24.61|23.84|24.05|24.22|23.79|23.97|24.12||23.98|24.17|24.36|24.1|23.71|23.66|23.9|24.12|23.74|23.3|23.11|23.02|23.28|23.14|22.84|22.57|22.47|22.98|23.19|23.25|23.44|24.12|24.3|24.19||24.6|24.88|24.97|24.74|24.43|24.62|24.5|24.94|25.25|24.87|24.83|25|25.21|25.1|25.17||25|24.84|24.48|24.07|24.05|24.33|24.47|24.2|24.3|25.24|25.2|25.35|25.13|24.66|24.31|24.66|24.25|24.46|24.75|24.56||25.53|25.63|25.3|25.33|25.54|25.52|25.94|26.09|26.07|25.84|25.96|26.28|26.48|26.43|26.24|26.37|26.17|26.47|26.46|26.85|26.56|26.65|26.7|26.54|26.38|26.63|26.39|26.03|26.16|26.04|25.75|25.64|25.49|25.47|25.45|25.13|25.32|25.05|24.94|24.82|24.66|24.73|25.48|25.33|25.61|25.23|25.07|24.78|25.44|25.92|26|25.75|26.01|25.8|25.99|26.25|26.4||26.54|26.4|26.18|25.92|26|26.01|25.63|25.87|25.8|25.58
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|17.8|17.89|17.7452|17.87|17.75|17.66|17.84|17.9|17.77|17.54|17.34|17.4|17.22|17.28|17.24|17.32|16.89|16.85|16.65|16.8836|16.91|17|17.18|17.14|16.92|16.9631||17.37|17.12|17.29|17.28|17.4|17.25|16.85|16.97|17.08||17.03|17.09|17.57|17.38|17.65|18.19|18.5|18.9|19.09|19.02|18.99|19.13|18.83|18.98||18.96|18.78|18.71|18.72|18.7|18.46|18.34|18.27|18.61|18.29|18.12|17.7|17.67|17.85|17.82|18.31|18.35|18.78|18.44|18.25|18.38|18.78|18.56|18.57|18.986|19.04|19.61|19.79|19.54|19.52||19.56|19.68|19.54|19.73|19.81|19.76|19.73|19.71|19.84|19.79|19.63|19.74|19.75|19.535|19.6262|19.49|19.36|19.52|19.45|19.45|19.38|19.06|18.84|18.73|18.95|18.9877|18.97|18.64|18.645|18.87|18.93|19.01|18.6|18.72|18.77|18.3|18.6|18.66||18.7648|18.8502|19.05|18.91|18.775|18.94|18.94|19.07|18.91|18.895|18.77|18.8401|19.02|18.84|18.68|18.4533|18.33|18.42|18.4|18.4|18.51|18.76|18.8796|18.84||18.9|18.87|18.83|18.69|18.48|18.53|18.3|18.28|18.47|18.46|18.46|18.34|18.28|18.3|18.35||18.1|18|17.78|17.58|17.9|18.02|17.91|17.77|17.84|18.07|17.99|18.2|18.19|17.87|17.62|17.6377|17.38|17.5|17.77|17.73||18.11|18.1|17.96|18.09|18.21|18.25|18.35|18.41|18.41|18.38|18.5199|18.53|18.59|18.51|18.36|18.52|18.41|18.5|18.34|18.53|18.45|18.52|18.6|18.56|18.4716|18.6|18.45|18.44|18.4382|18.31|18.13|17.94|17.88|17.91|17.82|17.7|17.75|17.69|17.7|17.57|17.54|17.54|17.85|17.76|17.8315|17.62|17.44|17.35|17.73|17.94|18.06|17.97|18.03|17.93|18.02|18.01|18.1||18.24|18.205|18.11|18.02|18.04|18.04|17.86|18.04|17.99|17.98
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|61.99|61.85|61.81|61.68|62.07|61.59|62.12|62.31|61.75|61.08|60.23|60.5|60.27|60.36|60.1|60.23|58.99|59.46|58.48|58.77|59.08|59.53|59.77|59.85|59.31|59.25||59.74|59.1|59.37|59.54|60.2|60.09|58.91|58.49|58.72||57.22|57.59|58.99|58.68|59|61.03|62.29|63.64|64.42|63.7|63.72|64.19|63.65|64.06||64.58|63.62|62.9|62.41|62.17|61.03|60.8|61.46|63.52|62.7|62.49|61.53|61.44|61.83|62.08|63.49|63.47|64.9|63.23|62.76|62.74|64.76|63.63|63.43|64.53|64.62|66.27|66.91|66.35|65.65||65.75|66.08|65.71|65.75|66.61|66.32|65.92|65.67|66.06|66.02|65.72|66.55|66.66|66.14|66.12|65.73|65.04|65.61|65.26|64.98|64.78|64.06|63.39|62.62|62.77|63.29|63.35|62.56|63.26|64.36|64.34|64.23|63.03|63.74|64.05|62.31|62.5|63.17||63.78|63.99|64.69|64.56|64.03|64.48|65|66.03|65.51|65.21|65.22|65.32|66.02|65.42|64.98|64.5|63.41|63.43|63.58|63.76|63.67|64.34|64.83|65.34||66.22|66.33|66.72|66.64|66.32|66.39|66.25|66.15|66.73|66.26|66.04|66|66.15|65.95|65.88||65.31|65.06|64.52|63.95|64.44|65.33|65.15|64.36|64.58|64.73|63.98|64.05|64.11|63.38|62.67|62.62|61.82|62.08|63.33|62.92||64.11|64.06|63.79|63.63|63.88|63.95|64.03|63.94|63.92|63.62|63.59|63.73|63.73|63.76|63.57|63.68|63.35|62.95|62.98|62.95|62.4|62.89|62.73|62.82|62.66|62.67|62.17|61.67|61.79|61.47|60.48|60.29|60.53|60.9|61|60.57|60.35|59.87|60.25|59.65|60.62|60.27|61.16|61.22|61.35|60.77|60.38|60.47|61.3|61.77|61.94|61.51|61.91|61.72|62.08|62.56|62.44||62.98|63.08|62.7|62.8|62.8|62.59|62.29|62.53|62.55|62.7
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|149.86|152.17|151.205|151.71|152.96|154.02|154.6|152.61|152.17|150.31|149.65|149.255|149.695|148.38|147.575|145.895|146.155|145.855|144.635|145.635|147.545|147.245|147.43|146.665|143.995|142.085|141.54|141.27|140.285|141.31|142.09|140.58|141.26|139.415|138.805|139.28|138.18|138.745|140.16|142.06|141.855|143.05|145.5|147.73|147.11|147.965|148.03|147.16|149.05|149.61|148.61|149.97|150.24|149.04|148.49|147.36|149.39|148.88|147.38|148.3|147.665|148.57|149.285|146.86|144.99|144.49|145.08|147.955|148.375|148.1|149.615|147.965|150.91|149.165|147.83|146.36|146.575|146.705|148.75|148.355|147.38|||150.165|148.7|148.21|148.945|151.285|150.685|151.525|154.255|156.655|154.4|154.935|155.025|156.505|155.265|157.395|157.08|156.565|156.49|156.02|155.27|152.705|152|150.065|148.275|148.915|149.315|148.88|147.74|150.785|154.39|154.655|154.48|155.12|156.025|155.175|151.31|153.81|154.525|154.295|155.31|155.975|156.735|157.25|156.38|156.31|156.475|158.055|156.4|155.625|154.67|155.42|158.81|157.295|156.11|154.455|156.09|157.49|156.705|156.32|159.555|160.965|159.735|161.63|162.85|162.535|163.645|164.315|162.6|161.68|162.04|164.275|166.985|166.38|163.845||163.705|163.34|165.185|164.295||164.885|163.685|164.17|162.52|165.665|167.025|165.34|163.495|164.2|164.93|165.425|165.82|167.11|162.95|162.26|160.92|162.725|159.305|162.485|161.42|167.17|167.205|167.77|169.185|168.63|167.32|167.56|168.33|167.66|166.825|164.98|164.085|164.24|165.165|166.02|165.46|163.43|163.685|163.37|161.425|160.29|160.855|161.935|161.29|160.56|159.285|162.035|162.295|161.73|162.69|161.095|159.185|160.565|161.935|160.175|161.46|158.895|161.155|159.025|163.5|165.9|167.12|165.89|169.105|169.105|169.355|169.14|170.3|168.35|170.505|171.055|170.2|170.095|170.13|169.105|168.225|167.17|166.49|168.435|164.405|161.3|160.065|158.735|157.66|157.57|157.345|157.7|158.22|157.21
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|36.98|36.86|36.51|36.22|36|36.13|36.35|36.79|36.65|36.45|35.99|36.06|35.51|35.5|35.41|35.6|35.24|35.04|34.91|35.6|35.77|35.84|36.57|36.53|35.92|36.24||36.77|37.03|37.36|37.33|37.54|37.22|37.63|37.88|38.39||38.12|38.31|39.43|38.8|38.71|39.81|40.31|40.95|41.44|41.36|41.51|41.975|41.55|41.66||41.56|41.24|40.82|40.68|40.83|40.25|39.9|39.13|39.99|39.38|39.16|38.45|38.8|38.85|38.9|39.92|40.23|41.59|41|40.47|40.81|41.15|40.59|40.15|40.97|41.49|42.33|43.05|43.28|43.64||43.74|44.04|43.63|43.85|44.2|43.89|44.02|44.21|44.95|44.568|43.76|43.89|43.7|43.34|43.48|43.92|43.58|43.5|43.25|43.27|42.68|42.19|40.62|41.08|41.92|42.29|42.24|42.01|42.48|43.64|43.79|43.48|43.32|44.29|45.46|44.78|46.12|46.65||46.81|46.87|47.47|46.93|46.66|46.89|47.12|47.05|46.59|46.02|45.44|45.23|45.51|45.52|45.12|44.54|44.49|44.55|44.69|44.54|45.01|45.4|45.24|44.57||45.12|45.16|45.36|44.82|44.02|44.11|43.47|43.3|43.59|43.45|43.32|43.31|43.15|43.32|43.39||43.82|43.53|43.26|42.89|43.16|43.52|43.05|43.06|43.08|43.66|43.61|43.74|43.7|43.2|42.88|42.92|41.91|41.96|41.94|41.71||42.82|42.95|42.42|42.52|42.74|43.16|43.29|43.6|43.72|43.91|43.07|43.26|43.48|42.92|42.89|43.18|43.02|43.5|43.25|43.92|44.07|44.53|44.84|44.45|44.48|45.08|45.09|44.85|45.04|44.81|44.62|44.47|44.67|44.65|44.63|44.17|43.93|43.58|43.81|43.63|43.34|43.45|43.97|43.76|45.2|44.79|44.05|43.63|44.81|45.11|45.76|45.54|45.83|45.21|45.24|45.13|45.54||45.98|45.67|45.72|45.52|45.14|45.02|44.22|44.62|44.39|43.98
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|29.91|30.07|29.87|29.96|30.25|30.12|30.44|30.34|30.1|29.72|29.28|29.26|29.11|29.17|29.21|29.03|28.17|28.18|27.7|27.96|28.08|28.05|28.22|28.4|28.06|28.32||28.58|28.22|28.27|28.56|28.85|28.61|28|27.93|28.05||27.67|27.57|28.67|28.37|28.44|29.57|30.13|30.55|31.03|30.83|30.62|30.93|30.54|30.67||30.83|30.38|29.95|29.47|29.57|29.24|29.35|29.58|30.38|29.64|29.6|29.17|28.96|29.19|29.57|29.85|30.09|30.87|30.09|29.77|29.74|30.57|30.05|30.22|30.9|31.05|31.75|32.14|31.87|31.24||31.28|31.37|31|30.98|31.1|31.09|31.22|31.41|31.88|32.07|31.87|32.15|32.61|32.02|32.2|31.87|31.64|32.23|32.14|32.27|32.19|32|31.51|31.3481|31.43|31.53|31.47|31.08|31.14|31.83|32.04|31.96|31.08|31.78|31.77|30.93|30.79|31.29||31.61|31.65|32.07|31.92|31.41|31.49|31.51|31.92|31.81|31.32|31.31|31.4|31.73|31.78|31.61|31.22|30.94|31.2|31.6|31.82|31.26|31.57|32.29|32.78||33.35|33.27|33.06|33.17|33.21|33.35|33.36|33.14|33.49|33.11|32.86|32.85|32.93|32.77|32.66||32.45|32.27|31.98|31.27|31.8|31.89|32.08|31.73|31.83|32.07|32.05|32.36|32.26|32.17|31.5601|31.75|30.94|31.23|31.87|32.06||33.22|33.4|33.37|33|33.27|33.36|33.64|33.79|33.76|33.77|33.56|33.66|33.62|33.6|32.94|33.19|32.53|32.64|31.91|31.9|31.44|32.13|32.36|32.21|32.15|32.11|31.74|31.8|31.83|31.88|31.64|31.62|31.54|31.7|31.83|31.43|31.55|31.47|31.38|30.83|31.39|31.24|31.61|30.98|31.07|30.56|30.22|30.3|30.78|30.85|31.05|30.72|31.16|31.05|31.42|31.55|31.71||31.94|32.06|31.95|31.9|31.89|32.11|31.37|31.77|31.7|31.66
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|56.5908|56.9102|57.12|57.69|57.3116|56.42|57.5895|57.99|56.9716|56.5913|55.2716|56.39|55.57|55.55|54.71|55.17|53.9989|53.14|52.25|53.26|53.2196|53.11|54.1|53.8504|52.8185|53.39||55.11|55.2|55.6854|56.38|56.83|56.73|57.795|58.07|58.35||57.95|57.4678|59.39|57.85|58.5168|61.1564|62.83|64.32|64.84|64.95|64.52|65.3759|63.76|64.6443||64.62|64.15|63.238|63.0764|63.43|61.9613|61.7725|60.9867|62.56|60.8747|60.31|58.86|58.9385|59.266|59.17|61.21|62|64.4132|63.3|63.04|63.0053|63.54|62.9492|62.9126|64.94|65.7408|66.4802|66.78|66.4192|66.14||66.3|66.55|65.79|65.92|66.5|66.41|66.08|67.17|67.8|67.8273|67.21|68.24|68.56|67.06|67.01|66.82|66.97|68.21|67.05|67.44|67.01|66.83|64.04|64.1084|62.6|62.37|63.43|60.74|58.39|60.87|63.52|65|64.6|66.48|67.38|65.63|67.33|68.09||69.54|70.01|71.73|71.3648|69.737|70.73|71.84|72.36|70.77|70.7088|70.93|71.25|71.84|71.29|70.9|69.25|68.93|68.98|68.95|69.24|70.94|71.87|72.44|72.36||73.96|74.4008|75.16|74.09|73.2542|74.54|74.2|74.5733|75.24|75.07|74.51|74.3313|74.68|74.2809|74.12||73.4728|72.9111|71.53|70.684|70.6237|71.1074|71.05|70.35|70.7609|71.65|71.46|72.09|71.72|70.5318|70.11|70.76|69.94|70.26|70.63|70.24||71.54|72.14|72.63|73.3|74.36|74.41|74.21|74.72|75.0655|74.91|74.54|75.89|76.06|75.94|75.59|75.74|74.8|75.6|74.82|75.59|74.68|75.07|75.32|75.99|75.75|75.76|75.26|74.5|74.27|73.57|72.64|71.35|71|71.5446|71.72|71.27|72.01|71.69|72.37|71.83|71.46|72.02|74.17|74.57|75.75|74.44|73.83|73.27|75.26|75.96|75.9|76.11|76.9|76.9734|77.36|77.22|78.38||79.0707|79.11|78.69|78.27|77.97|77.5441|76.63|76.93|76.56|76.61
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|45.02|45.01|44.77|44.54|44.32|44.19|44.73|44.99|44.86|44.66|43.81|44.17|43.84|43.95|43.6|43.79|42.98|42.83|42.7|43.02|43.07|43.27|43.98|43.9|43.19|43.58||44.22|44.64|45.01|45.14|45.53|45.55|45.86|45.95|46.64||46.42|46.59|47.91|47.21|46.98|48.52|48.87|49.62|49.91|49.81|50.11|50.75|50.04|50.05||49.92|49.59|49.16|49.11|49.56|48.94|48.88|48.13|49.1|48.26|48.12|47.22|47.52|48.18|48.18|49.41|49.68|51.11|50.5|50|50.28|50.51|50.09|49.85|50.86|51.44|51.94|52.83|52.82|52.96||52.91|53.2|52.73|52.73|53.42|53.25|53.66|53.87|54.52|53.96|53.3|53.58|53.61|53.11|53.05|53.23|52.75|52.91|52.52|52.62|52.11|51.995|50.09|50.06|50.5|51.03|51.26|49.9|50.1|52.07|52.66|52.66|52.02|52.46|52.81|51.94|52.74|52.82||53.27|53.26|53.56|53.27|52.6|52.88|53.42|53.79|53.3|52.83|52.5|52.5|52.93|52.84|52.73|51.43|51.17|51.61|52.06|52.19|52.86|53.37|53.45|52.97||53.49|53.54|53.95|53.37|52.88|52.86|52.66|52.62|52.97|53.01|52.92|52.93|52.78|52.8|52.85||53.06|52.68|52.31|51.9|51.91|52.36|52.16|51.86|52.16|52.64|52.59|52.93|52.66|51.98|51.9|51.73|51.2|51.3|51.12|51.06||52.4|52.33|52.33|52.39|52.65|52.86|53.01|53.24|53.31|53.26|52.53|52.84|52.91|52.48|52.39|52.63|52.04|52.35|52.31|52.7|52.79|52.92|53.14|53.03|53.17|53.89|53.98|53.46|53.55|53.17|52.96|52.45|52.81|53.05|53.3|52.75|52.98|52.67|53.42|53.48|53.04|53.43|53.91|54.09|55.37|54.95|54.28|53.81|55.07|55.37|55.97|55.68|56.09|55.59|55.48|55.12|55.76||56.05|55.83|55.71|55.35|54.79|54.73|54.05|54.3|53.8|53.13
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|190.19|192.82|190.8|189.35|189.75|187|187.18|187.25|185.93|183.41|179.33|180.44|179.51|182.42|181.49|178.69|172.6|173.09|169.56|171.32|171.47|172.06|175.59|175.61|171.55|172.83||171.41|169.36|170.69|172.44|175.74|175.09|169.83|167.82|168.14||165.18|163.9|171.86|169.38|170.2|178.59|183.57|187.95|190.9|187.87|187.06|188.76|184.26|185.31||187.64|182.72|178.73|175.57|178.21|176.08|176.53|176.24|182.64|177.22|178.07|172.6|170.6|174.95|174.9|182.58|185.67|193.52|188.49|186.89|184.95|190.45|186.96|187.74|193.85|192.68|197.8|202.33|201.56|197.62||198.96|200.91|197.16|196.54|197.87|199.46|200.11|202.99|207.91|207.57|205.27|207.46|211.71|206.19|206.12|205.84|203.9|207.5|205.44|207.27|205.11|201.94|195.78|192.71|196.73|199.92|200.28|194.79|193.72|198.66|201.82|204.24|199.49|203.32|202.5|198.04|192.98|196.66||199.47|201.2|206.49|206.06|200.68|201.38|203.44|206.61|202.76|199.36|198.38|197.53|201.34|203.36|201.24|195.25|191.52|195.97|198.84|201.53|196.99|200.75|204.45|207.83||214.31|214.01|215.99|217.61|215.32|216.07|218.6|217.36|224.98|225.32|222.45|222.93|222.99|222.75|224.12||222.04|220.28|218.18|212.12|215.14|213.18|217.58|214.18|216.04|219.91|220.52|225.63|224.1|219.02|214.71|219.21|213.26|218.17|222.71|222.85||231.58|231.33|231.73|232.72|234.86|235.86|238.99|238.55|239.5|239.26|237.35|241.15|242.56|241.81|238.55|238.64|234.45|233.96|228.05|228.11|223.65|227.84|229.57|227.41|227.95|227.37|225.87|225.03|225.16|225.87|222.57|221.52|220.31|221.58|223.26|219.87|221.02|220.26|222.28|218.75|220.82|221.29|226.44|223.05|224.81|220.9|217.52|217.19|222.48|222.19|222.03|220.04|222.88|221.62|223.81|223.92|226.39||227.96|229.02|227.44|225.92|225.48|226.41|220.2|222.56|221.78|219.62
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|50.84|51.4535|51.27|52.04|51.67|50.58|51.64|51.99|51.01|50.36|49.3|50.345|49.96|50.02|49.09|49.22|47.92|47.2|46.42|47.3612|47.3|47.54|48.36|48.15|47.05|46.95||48.48|48.56|49.02|49.65|50.49|50.4642|49.1|49.39|49.84||49.22|48.69|50.44|49.02|49.8|52.13|53.91|56.54|57.1119|57.14|56.98|57.74|56.3953|57.33||57.04|56.71|55.62|55.49|56.01|54.78|54.78|53.95|55.44|53.9058|53.86|52|52.42|52.24|52.01|53.9112|54.77|57.08|56.3632|56.21|56.57|56.9886|56.4978|56.49|58.36|59.12|60.23|60.29|60.05|59.675||59.9866|60.22|59.33|59.63|60.29|60.3|59.95|61.3|61.67|61.53|61.03|62.12|62.54|60.88|60.87|60.5735|60.71|61.92|61.09|61.69|61.03|60.72|57.99|58.2|57.19|56.15|57.83|55.11|53.16|55.44|58.1|59.87|59.22|60.84|61.84|60|60.89|61.555||62.84|63.59|64.69|64.9|63.11|63.79|65.04|65.95|64.33|64.29|64.75|65.1151|66.28|65.6364|64.89|63.4771|63.4|63.53|63.38|63.63|65.24|66.53|67.16|66.8023||68.13|68.67|69.1|68.38|67.7261|69.13|68.7673|69.546|69.94|70.1199|69.6|69.3701|69.66|69.54|69.4||68.59|67.86|66.73|65.97|66.09|66.575|66.3|65.68|66.48|68.44|68.3035|68.9334|68.75|67.305|66.97|67.83|67.2725|67.73|68.12|67.596||68.89|69.45|70.5084|71.07|71.7439|71.6798|71.77|72.04|72.09|72.03|71.8|72.79|73.02|72.6|72.71|72.6|71.95|72.43|71.606|72.32|71.673|71.93|71.51|71.93|72.04|71.96|71.78|71.26|71.21|70.7415|70|68.595|68.09|68.67|68.57|68.24|68.82|68.72|69.76|69.17|69.03|69.6895|71.81|72.27|73.1|71.93|71.31|70.6249|72.25|73|72.96|73.13|73.2695|73.27|73.4849|73.37|74.5||74.97|75.01|74.43|74.12|74.0095|73.7675|72.8219|73.0942|72.84|72.59
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|57.31|57.74|57.54|58.18|57.75|57.15|58.27|58.21|57.3|56.78|55.58|56.39|56.22|56.18|55.24|55.14|53.96|53.49|52.82|53.45|53.49|53.55|54.6|54.3|53.37|53.43||54.56|54.59|54.81|55.34|55.67|55.82|54.46|54.52|54.85||54.36|54.29|55.6|54.4|54.97|57.18|58.71|61.05|61.73|61.74|61.54|62.53|61.28|61.99||62.18|61.45|60.72|60.83|61.26|60.26|60|59.15|60.53|59.33|59.24|57.66|57.83|57.99|57.84|59.7|60.43|62.52|61.6|61.26|61.7|62.39|61.53|61.47|63.08|63.57|64.67|65.07|64.73|64.45||64.81|65|64.14|64.45|65.23|65.37|65.43|66.65|67.38|66.89|66.34|67.33|67.75|66.33|66.68|66.45|66.18|67.16|66.67|66.98|66.31|65.82|63.81|63.68|63.09|63.43|63.93|61.57|61.01|62.94|64.75|66.06|65.21|66.61|67.16|65.71|66.23|66.91||67.81|68.37|69.62|69.35|67.8|68.3|69.33|70.17|68.88|68.72|68.79|68.76|69.99|69.22|68.64|67.26|66.77|67.48|67.64|68.27|69.21|70.17|70.77|70.89||72.2|72.54|73.1|72.26|71.35|72.29|72.36|72.92|73.65|73.43|73.09|73.13|73.24|73|72.88||72.3|71.91|70.95|70.21|70.59|71.2|71.36|70.54|70.94|73.21|73.17|73.68|73.66|71.97|71.8|72.01|71.41|71.92|72.35|71.98||73.69|74.35|74.78|75.29|75.91|75.82|76.05|76.39|76.66|76.1|75.9|77.23|77.4|77.38|77.29|77.1|76.48|76.83|76.25|76.74|75.94|76.25|76.21|76.35|76.09|76.47|76.27|75.8|75.98|75.37|74.56|73.68|73.42|73.72|73.93|73.5|74.05|73.73|74.72|74.41|74.59|75.12|77.1|77.32|78.03|77.08|76.81|76.33|77.84|78.54|78.53|78.51|78.82|78.32|78.37|78.08|78.77||79.08|78.67|78.06|77.56|77.53|77.32|76.3|76.57|76.41|75.97
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|63.29|63.72|63.61|64.25|64.0964|64.52|65.71|64.65|64.0974|63.3129|62.3831|62.8022|62.734|62.33|61.33|61.1264|60.52|60.31|59.9414|60.4817|60.7|60.92|61.6751|61.22|60.827|60.8086||61.3844|61.1918|61.08|61.0899|60.96|61.4998|60.32|59.66|59.85||59.62|60.4709|60.94|60.4477|60.9059|62.08|63.0563|64.1192|64.914|64.747|64.5475|65.7125|65.2113|64.85||65.7898|65.31|64.8646|65.065|65.4616|64.9676|64.4251|63.4573|64.1599|63.7648|64.3179|63.3772|62.7564|62.9893|63.0739|64.2508|64.0591|65.6879|64.6653|64.27|64.1|64.83|63.76|63.6407|64.01|64.0025|64.8024|65.2365|64.7688|64.8371||65.8173|65.9729|65.1789|65.71|66.763|67.2093|67.741|68.9477|70.1082|69.554|69.0658|69.96|70.3|69.1545|70.1908|70.0036|69.58|70.3498|70.8487|70.8155|70.0731|69.53|68.9725|67.7758|67.7865|68.5956|68.62|67.2897|68.52|70.8238|71.6124|71.955|72.0699|73.1|72.42|70.98|71.2904|71.9107||72.4981|72.7179|73.66|73.56|72.57|72.3906|72.6183|73.4183|72.2985|72.1084|72.3128|71.7611|73.06|71.76|71.7758|70.2264|70.09|71.32|71.9982|72.1848|72.125|71.82|72.4792|73.55||74.9334|74.94|75.79|74.6577|74.0032|74.1441|74.3975|75.1496|75.6755|75.31|75.32|75.3003|75.6|75.4|75.11||75.5123|75.3107|75.1012|74.77|75.75|76.5395|76.74|75.7001|76.0409|77.661|77.7625|78.2838|78.4833|76.3475|76.41|75.07|74.47|74.56|75.32|75.6424||77.4541|78.47|78.38|78.687|78.6879|78.6933|79.27|79.67|80.0113|79.3666|79|80.46|81.13|81.4496|81.37|80.92|80.49|80.69|79.8602|79.96|79.03|79.62|79.71|79.63|79.1|80.34|80.59|80.03|80.55|79.76|79.2213|79.17|79.96|79.8787|80.48|80.06|80.4897|80.08|81.8061|82.27|82.95|82.68|84.76|85.2614|85.17|84.88|85.9|85.59|86.4135|87.04|87.06|86.94|87.16|85.7844|85.61|84.56|84.76||84.3905|82.41|82.1059|81.37|81.234|80.7309|80.02|79.95|80.19|79.37
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|73.02|73.15|72.48|72.28|71.705|72.105|72.545|72.105|71.73|70.95|70.31|70.855|70.83|70.535|70.285|70.265|69.495|68.69|67.92|69.445|69.87|70.255|71.295|70.99|69.435|69.31|70.28|70.34|71.265|72|72.56|73.415|72.47|71.33|71.585|72.85|71.55|72.34|72.375|80.5|73.705|74.2|76.63|78.045|79.045|79.14|79.675|||79.855|80.11|80.305|79.135|77.97|77.295|77.04|78.62|77.49|77.36|77.19|78.055|76.445|76.61|75.185|76.3|76.26|76.71|79.265|79.53|80.335|81.195||81.815|80.965|80.86|80.84|81.49|83.585|84.81|84.96|84.785|||85.005|85.415|85.14|84.695|85.905|85.18|86.095|87.035|87.495|85.895|85.475|85.9|85.805|84.7|84.43|84.815|84.26|83.98|83.78|83.485|83.125|81.9|79.445|79.915|80.94|80.755|81.345|78.65|79.645|81.505|83.6|83.51|84.29|84.345|84.54|81.31|85.66|85.69|86.225|86.625|86.93|87.175|86.465|85.29|87.54|88.38|88.57|87.44|87.445|86.88|86.895|87.295|86.935|86.09|84.47|84.535|85.98|85.015|84.895|88.31|90.085|89.055|89.05|90.41|89.885|90.66|91.375|90.16|89.44|89.305|89.82|90.76|90.33||90.885|90.57|90.05|||88.775|89.37|88.6|87.255|86.14|87.94|88.45|87.41|87.57|88.435|89.55||89.79|89.16|87.88|87.83|87.995|88.36|86.795|86.85|86.505|89.87|89.52|89.41|90.4|90.765|90.79|91.415|91.77|92.4|92.255|91.84|91.49|91.535|91.325|90.63|90.18|89.83|89.87|89.89|89.195|89.625|90.05|90.4|89.935|89.485|90.115|90.845|91.47|90.86|90.87|89.93|89.195|88.69|89.235|88.985|89.075|87.255|89.02|88.11|88.95|89.355|88.545|88.72|90.45|90.075|90.78|90.105|88.34|88.405|90.22|90.795|91.25|91.55|91.25|91|90.53|89.925|91.785|92.125|92.08|92.01|91.735|91.195||89.97|88.825|89.065|88.5|87.28
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|49.67|49.95|49.81|49.63|49.32|48.91|49.42|49.58|49.38|48.95|47.85|48.51|48.35|48.51|48.01|48.15|47.19|46.89|46.54|46.75|46.84|47.22|47.88|47.82|46.92|47.07||47.57|48.04|48.55|48.64|49.15|49.09|47.97|47.91|48.89||48.695|48.67|50.24|49.62|49.34|51.08|51.81|52.64|52.9297|52.82|52.9|53.94|53.0933|53.27||52.8|52.27|51.69|51.72|52.54|51.85|51.76|50.92|52.03|51.01|50.95|49.91|50.3|51.11|50.83|52.76|53|54.95|54.27|53.89|54.51|54.6|54.16|53.83|55.08|55.53|56.18|56.83|56.85|56.684||56.78|57.21|56.62|56.64|57.4|57.4|57.74|58.24|58.95|57.84|57|57.37|57.62|56.88|56.56|56.81|56.21|56.55|55.85|56.21|55.63|55.5|53.34|53.25|53.63|54.26|54.88|53.1|52.62|54.5|55.73|56.2|55.58|56.34|56.66|55.23|56.5|56.5174||57.34|57.67|58.23|57.84|56.91|57.6834|58.8075|59.56|58.67|58.53|58.26|58.22|58.68|58.52|58.45|56.81|56.33|57|57.44|57.5|58.86|59.73|59.62|59.5||60.29|60.37|60.93|60.1493|59.52|59.84|59.63|59.45|60.3807|60.5794|60.22|60.41|60.11|59.959|59.9667||59.44|59.27|58.71|57.94|58.58|58.83|59.05|58.46|58.9|61.4|61.18|61.57|61.26|60.43|60.23|59.95|59.74|59.82|59.84|59.6421||61.56|61.29|61.5|61.81|62.1|62.59|62.68|63.05|63.07|62.85|62.2|62.75|62.86|62.2227|61.94|62.1|61.66|61.87|61.11|61.54|61.73|61.78|61.54|61.26|61.77|62.07|62.4|62.14|62.09|61.48|61.14|60.47|60.72|60.8562|60.78|59.92|60.5|60.16|60.88|60.62|59.99|60.3|61.55|61.53|61.95|61.37|60.71|60.23|61.63|62.02|62.5|62.3|62.34|61.88|61.9|61.38|62.43||62.77|62.48|62.55|62.01|61.67|61.45|60.48|60.69|60.46|59.65
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|34.94|34.48|34.14|33.73|34.7|35.42|35.6|36.25|34.89|34.79|33.99|34.22|33.1|33.38|33.87|33.7|32.75|32.04|31.41|32.17|32.12|32.75|33.15|33.08|32.06|32.74||34.09|33.88|34.38|35.34|34.47|33.6|32.89|34.15|35.47||33.9|35.65|37.58|38.12|38.21|40.09|40.88|42.6|42.56|41.46|41.43|41|40.95|40.43||41|40.49|40.07|39.4|39.34|38.3|38.2|38.13|38.94|38.4|37.56|36.31|36.42|35.89|35.67|38.47|37.6|38.14|36.78|35.77|35.48|36.33|35.22|34.79|34.89|36.02|36.97|38.05|37.87|38.03||37.64|37.54|36.9|36.38|37.34|36.55|36.18|36.1|36.64|36.49|36.15|36.65|36.09|36.19|37.1|36.37|36.31|35.64|35.78|34.605|34.62|33.64|33.65|34.43|35.36|35.69|34.95|35.78|35.36|34.86|34.44|34.87|33.75|33.6|33.29|32.32|32.82|32.59||33.02|33.28|33.37|33.07|33.45|34.07|33.33|33.49|33.14|33.76|33.42|32.88|33.16|33.03|32.04|31.91|32.1|31.81|31.68|30.68|30.76|31.42|31.84|31.9||31.72|31.06|31.12|30.85|29.93|29.99|29.58|28.97|28.96|28.25|27.51|27.45|27.61|27.79|27.86||27.38|27.3|27.06|26.37|26.65|27.19|26.99|26.99|27.11|28.51|28.3|28.65|28.65|28.07|27.55|27.76|26.88|27.2|27.74|27.58||28.82|28.57|27.81|27.5|28.51|28.68|29.01|28.98|28.78|28.87|28.84|29.53|29.42|29.25|28.84|28.85|29.12|29.43|29.05|29.37|29.28|29.86|29.78|29.44|29.29|29.83|29.59|29.35|29.36|29.15|28.75|28.71|28.66|28.66|27.99|27.85|28.15|27.87|27.49|26.85|27.01|27.04|26.93|26.12|26.05|25.34|24.7|24.43|25.07|25.36|25.62|24.8|25.09|24.42|24.42|24.47|24.75||24.85|24.93|24.4|24.63|24.77|24.95|24.36|24.65|24.54|24.18
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|76.1|76.39|75.63|75.41|75.05|74.98|76.01|76.62|75.33|74.17|72.83|73.42|72.65|73.17|72.44|72.72|70.87|70.17|69.17|70.97|71.12|71.44|72.77|73.16|71.71|71.67||73.73|73.9|75.16|75.83|76.34|76.33|73.73|75.43|77.04||76.2|77.24|79.7|78.46|79.555|82.88|85.1|89.6709|91.36|90.705|90.3|91.39|88.75|89.4017||90.07|88.29|87.47|87.3|87.45|85.69|85.367|84.17|86.5|84.08|83.97|82.02|82.97|82.85|82.98|86.27|87.6|90.46|88.33|87.52|87.89|88.96|87.8|86.01|87.93|89.22|92.21|94.75|94.68|94.28||94.54|94.75|93.4|93.31|94.16|93.75|93.25|94.13|95.3|95.41|93.98|94.71|94.49|93.84|94.535|93.89|92.68|92.85|92.4479|91.51|90.62|89|86.84|86.82|87.69|88.46|88.3|86.07|86.89|89.27|90.25|90.06|88.2|88.95|89.6|86.64|87.58|88.11||89.1|89.49|90.77|89.74|88.78|89.19|90.25|90.32|89.2|88.08|87.8624|88.23|89.43|88.89|87.56|86.62|86.61|86.81|87.26|87.52|88.53|90.72|91.73|90.74||91.98|92.56|93.3|91.62|90.14|91.17|90.2|91.14|91.13|90.02|90.46|90.19|90.47|90.04|90||89.17|88.47|87.82|86.57|87.84|88.84|87.8|87.44|87.5742|90.2191|89.91|90.76|90.35|88.43|87.04|87.73|86.25|86.9|88.19|87.5||89.58|90.32|89.89|89.66|89.88|90.22|90.36|90.83|91.64|91.19|89.53|90.44|90.45|89.5|89.15|89.72|88.92|89.36|88.81|89.61|89.09|89.95|89.9|89.22|88.92|89.93|89.78|89.4|89.61|89.4|87.5479|86.94|86.7|86.3703|86.47|85.37|85.56|85.21|85.77|85.18|85.4|85.7|87.36|87.14|87.84|86.75|86.18|85.8|87.8265|90.26|91.54|90.8|91.63|91.1946|91.24|91.25|92.35||92.9|92.4|92.02|92.22|92.66|92.4|90.79|91.63|91.33|90.6
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|59.68|59.92|59.75|59.97|60.3|60.07|60.62|60.02|60.27|59.67|59.1|59.31|58.8|58.5|58.05|58.65|57.8|58.18|57.75|58.05|57.97|57.89|58.17|58.35|58.19|58.02||58.4|57.82|57.89|57.73|58.39|58.58|57.22|56.42|56.36||55.23|55.28|55.77|55.32|56.05|57.28|57.63|59.07|60|59.94|59.97|60.61|59.72|60.64||60.62|59.99|59.53|59.5|58.99|57.86|57.7523|58.58|61.67|61.86|61.7|60.43|60.62|60.76|60.93|61.26|61.54|62.8|62|61.99|62.5|63.61|62.89|62.77|63.95|63.55|64.3|64.48|63.63|63.09||63.62|63.75|63.36|63.67|63.87|63.73|63.22|62.89|62.82|62.92|62.11|62.66|62.51|61.8|61.53|61.19|60.73|61.52|60.94|61.21|60.77|60.4|59.8|58.62|58.19|59.2|59.74|58.5|59.44|61.15|61.64|61.86|61.55|62.18|63.01|61.23|62.39|62.57||63.28|63.1|62.89|62.66|62.42|62.77|62.66|63.24|63.16|62.97|62.87|63.4|63.71|63.09|62.99|62.55|62.05|61.81|62.45|63.2|63.13|63.25|63.54|63.24||64.35|64.21|64.34|64.27|64.09|64.59|64.55|64.85|65.21|64.87|64.7305|64.47|64.73|64.51|64.15||63.73|63.58|63.2|63.22|63.09|63.75|63.26|62.73|62.94|63.13|62.388|62.32|62.39|62.12|61.12|60.45|59.83|60.29|61.66|61.61||62.29|62.7|62.45|62.26|62.46|62.65|62.75|62.96|62.98|62.8128|62.82|63.02|62.74|63.15|62.81|62.95|62.13|61.91|61.65|61.84|61.44|61.57|61.32|61.59|61.04|61.04|60.53|60.8|61|61.04|60.59|60.13|60.12|60.3355|60.37|60.32|60.04|59.84|60|59.97|60.62|60.19|61.07|61.21|61.52|61.12|61.15|60.84|61.55|61.97|62.09|61.98|62.33|62.12|62.34|62.48|62.4||62.8023|62.75|62.62|62.29|62.27|61.97|61.74|61.98|62.04|62.44
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|140.22|142.45|141.86|144.15|143.72|141.11|142.41|141.43|138.96|137.1034|133.04|136.2962|136.666|137.6301|135.06|134.47|130.45|129.5138|127.94|128.83|128.0601|128.4|132.23|132.1689|128.8871|129.34||128.5838|126.99|128.65|129.21|132.32|133.075|128.57|126.87|127.89||124.88|123.32|128.9496|125.73|125.631|132.07|135.81|139.7|139.66|139.424|137.9688|141.66|137.5759|138.89||137.57|134.12|128.77|126.45|128.99|128.19|129.44|128.41|135.49|132.08|134.07|129.0386|128.4023|131.49|131.65|136.8697|138.3852|146.02|142.89|142.55|141.18|144.72|142.2518|141.77|147.26|147.14|150.0869|151.79|152.36|149.65||149.8|151.2115|148.6|148.41|151.0386|152.41|152.37|155.98|159.56|156.526|156.33|159.38|161.69|157.4258|154.9115|155.4342|154.38|156.73|153.05|155.2|152.09|151.21|143.0211|139.65|141.5078|144.63|146.39|140.19|140.0508|146.87|150.97|154.66|152.2628|156.11|156.38|153.33|152.6523|156.3154||161.01|162.65|166.2929|166.1009|162.03|162.3316|166.3039|169.6456|166.71|164.53|165.488|163.62|166.96|167.69|166.33|160.51|158.1|161.8|162.11|164.2931|164.52|168.05|169.3|171.47||174.71|175.79|178.58|176.56|174.2634|175.89|178.09|178.33|181.18|181.19|179.29|178.08|178.5092|178.3441|178.39||177.4068|175.61|173.24|169.01|172.04|173.44|176.04|174.81|175.5|179.4812|178.5309|181.42|180.794|176.48|174.0337|177.37|175.44|177.02|179.56|177.9935||183.8911|183.66|185.56|186.2274|186.31|185.873|185.57|183.02|183.68|182.2636|181.97|182.74|185.37|187.0752|186.28|185.01|182|183.63|179.68|180.08|178.21|178.5|178.48|175.99|176.15|174.75|174.41|174.02|172.94|170.82|169.09|167.93|167.05|166.82|166.81|163.9|164.57|163.45|165.4611|164.97|166.99|166.88|170.11|168.9972|169.65|167.97|165.5|164.43|168.85|169.2|168.8|168.58|169.6|169.42|170.34|170.37|171.34||170.1311|170.06|170.15|168.64|167.84|166.98|166.05|167.59|167.03|164.88
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|68.82|68.76|68.66|68.41|68.43|67.46|68.35|68.7|67.77|67.48|66.2|67.11|66.44|66.87|66.43|66.57|64.62|64.43|63.02|64.53|65.11|65.22|66.06|66.12|64.98|65.31||66.26|65.74|66.28|66.6|67|67.16|65.17|65.83|66.2||64.68|64.69|66.36|65.08|65.47|67.4|69.67|72.84|74.24|74.14|73.72|74.77|73.79|74.64||75.01|73.9|72.47|72.14|72.23|70.23|70.11|70.1|71.98|70.215|70.4|68.99|69.42|70.09|70.23|71.98|72.52|74.98|73.34|72.22|72.3|74.03|73.08|73.13|75.19|75.55|77.68|78.55|77.82|77.2||77.04|77.63|77.42|78.19|78.63|78.02|78.2|78.86|79.59|79.93|79.45|81.13|81.68|80.88|81.04|80.37|79.87|81.38|79.97|80.22|79.74|79.13|76.52|75.73|74.69|75.03|75.5|72.78|72.45|75.24|77.11|77.59|76.08|78.8|80.64|78.36|80.13|81.37||82.01|82.42|84.15|84.07|83.02|83.75|84.9|85.55|84.78|83.68|83.21|82.39|83.1|82.61|81.32|80.5|79.97|80.65|80.63|80.15|80.55|81.85|82.31|83.32||84.82|85.19|85.11|84.71|83.8|84|82.86|81.82|82.69|80.88|80.06|80.07|80.3|80.28|80.12||79.49|78.97|78.43|77.17|78.25|79.78|78.77|78.61|78.21|80.3|80.04|80.54|80.72|79.5|78.27|79.14|77.09|77.65|79.07|79.02||81.89|82.08|81.14|80.48|81.65|82.02|82.74|82.91|83.02|82.82|82.51|82.84|83.36|83.02|82.76|83.81|83.25|83.51|83.11|83.53|82.85|83.75|83.65|83.63|82.95|83.4|82.84|82.12|82.18|81.12|80.19|80.46|80.45|81.11|80.65|80.16|80.12|78.75|79.32|78.45|79.19|79.08|80.43|79.27|79.17|77.64|76.48|76.31|78.51|79.21|79.28|78.82|79.61|78.83|79.26|79.17|79.47||79.83|80|79.82|79.69|79.69|80.67|79.82|80.35|79.66|79.33
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|82.71|82.87|82.76|82.91|83.03|82.66|83.13|83.74|84.11|83.8|83.16|82.82|82.37|82.7|81.6|82.53|80.95|82.52|80.59|80.85|81.43|82.27|82.59|82.5|82.14|81.56||81.97|81.14|81.35|80.75|82.15|81.87|80.22|78.65|77.72||75.99|76.08|77.12|76.31|77.12|79.61|80.97|83.24|83.76|82.89|83.01|84|83.26|84.48||85.44|84.28|83.87|84.07|83.79|83.02|81.92|81.44|83.4|82.3|81.8|80.59|79.95|81.08|80.47|82.71|83.09|84.83|83.46|83.02|83.58|85.25|84.44|84.29|86.14|85.58|88.22|89.39|88.39|87.89||88.98|89.43|88.91|90.03|91.39|91.04|89.41|88.19|88.13|88.34|87.62|88.43|88.29|87.43|87|86.74|85.79|86.94|86.9|87.12|86.47|85.13|83.76|82.33|81.74|82.53|82.8|80.95|82.08|83.57|83.76|83.82|82.96|83.42|83.99|81.47|81.49|81.75||81.94|82.51|83.8|83.38|82.07|83.06|84.31|85.47|84.63|84.2|84.19|84.62|85.26|84.38|84.09|83.39|82.01|81.81|82.1|82.51|83.33|84.07|84.65|84.89||85.92|85.98|87.38|87.64|86.9|86.41|86.53|87.55|88.31|89.4|90.34|90.47|90.54|90.1|90.3||89.34|89.08|88.05|87.54|87.92|88.83|88.12|86.45|87.08|86.96|86.85|86.82|85.99|84.82|84.58|84.39|84.13|84.33|85.68|85.67||85.97|86.16|86.27|86.86|87.2|87.27|87.1|86.97|87.4|87.34|87.44|87.51|87.76|87.36|88.32|88.74|88.05|87.5|87.34|86.79|86.03|86.85|86.42|86.4|85.92|85.67|84.75|83.75|84.33|83.75|82.89|82.63|82.95|83.5|83.7|82.75|82.94|82.72|83.75|83.73|84.28|83.98|85.49|86.64|87.14|86.42|86.54|86.08|86.79|86.92|87.04|86.53|86.49|86.88|87.76|88.63|89.12||89.6|89.45|88.66|88.36|88.45|88.09|88.13|88.54|88.77|89.06
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|104.54|105.33|105.13|105.44|104.83|104.0857|105.28|105.27|103.26|101.4532|99.47|100.46|100.18|100.35|99.29|99.17|96.11|95.9138|94.27|95.1619|95.83|95.9|97.1807|97.0817|95.5984|95.209||96.77|96.13|96.16|96.79|97.77|97.6958|94.74|95.47|96.08||94.92|95.1047|98.16|96.89|97.4|100.88|103.74|106.66|108.6106|107.8|107.2944|108.41|105.99|106.75||107.45|105.4921|103.57|103.34|103.7055|102.2314|102.4612|102.58|105.92|103.41|103.5557|101.6417|101.4397|102.3234|102.43|105.27|106.35|109.49|106.86|106.07|106.37|108.46|107.14|106.93|109.57|109.75|112.24|113.15|111.9796|110.59||111.26|111.2884|109.9|110.59|111.37|112.05|111.685|113.26|115.23|115.43|116.07|117.51|118.25|116.5243|116.6531|116.5163|115.8228|117.24|116.48|116.8617|116.0684|114.5888|112.0548|110.77|109.96|110.55|111.13|108.1498|108.1504|111.02|112.75|113.3127|111.06|113.42|113.73|110.4939|110.52|112.24||114.03|114.6979|116.6941|116.15|114.17|114.48|116.66|118.3367|116.55|115.57|115.3453|115.98|118.33|117.3108|115.89|114.08|113.64|115|115.9532|116.93|117.6|118.6127|119.54|120.32||122.3023|123.16|123.75|122.46|121.48|123.4266|123.57|123.84|124.94|122.91|123.49|122.77|123.76|123.23|122.81||121.8|120.66|119.93|118.05|119.42|121.3734|120.87|119.72|121|122.8335|122.5|123.49|123|120.89|119.38|119.46|116.75|117.75|119.95|119.4476||122.99|123.48|123.8|123.83|124.52|124.6706|125.19|125.19|125.4864|124.6255|124.49|125.52|125.59|125.0754|124.27|123.9|123.77|123.47|122.62|122.93|121.64|122.67|122.77|122.79|122.15|122.49|121.89|121.18|121.52|120.26|118.5282|117.72|118|118.608|118.75|117.93|118.17|117.17|118.3675|117.5|118.87|118.95|121.09|121.25|121.74|120.25|119.84|119.63|121.4851|123.12|123.27|122.13|123.19|122.36|122.87|123.04|123.76||124.89|124.73|123.7|123.25|123.49|123.35|122.52|122.95|122.64|121.97
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|51.41|52.03|52.46|52.63|52.31|50.98|51.38|51.49|50.84|50.13|48.1|48.93|49.22|49.84|49.07|48.38|46.98|47.36|46.5|46.18|46.21|46.69|47.48|47.38|46.35|45.94||45.57|45.7|46.27|46.29|47.64|47.95|46.32|45.72|46.04||45.01|44.6|46.47|45.55|45.31|47.37|49.2|50.71|51.3|50.8|50.76|52.05|50.78|51.06||51.35|49.75|48.72|48.18|49.01|47.89|47.78|48.16|50.44|48.94|49.45|47.77|48.17|49.64|48.91|50.81|51.31|53.87|52.18|52|51.29|53.28|51.32|50.72|52.75|52.06|53.52|54.36|54.46|53.5||53.44|54.79|53.79|53.99|55.33|56.12|56.07|57.61|58.78|57.76|58.01|58.86|59.67|58.39|57.73|57.95|56.5|57.28|56.53|56.8|55.61|55.29|53.23|51.69|52.54|53.57|54.5|52.34|52.37|54.5|55.69|56.46|55.34|56.5|56.65|55.83|54.27|55.6||56.14|56.67|58.52|58.53|56.8|57.06|58.73|60.23|58.95|58.21|58.64|58.36|60.16|59.72|59.54|57.86|55.76|56.39|56.24|57.44|57.44|58.48|59.21|60.07||61.56|61.16|62.65|62.18|61.46|61.52|62.19|62.41|64.28|65.08|64.39|64.65|65.08|65.1|65.48||64.25|63.77|62.91|61.42|62.17|62.57|64.26|62.57|63.44|64.6|63.46|64.22|64.14|61.99|61.31|62.33|61.95|62.47|63|61.58||63.25|62.87|63.24|63.88|63.55|62.94|63.02|62.44|62.61|61.78|61.39|62.57|62.74|62.39|62.2|61.29|60.96|60.53|60.46|60.39|59.68|59.74|59.63|59.44|59.6|59.53|59.8|59.17|58.75|58.23|56.96|56.51|56.85|57.12|57.34|56.86|56.55|55.78|57.13|56.66|56.97|57.14|59.1|59.63|59.72|58.94|58.29|58.03|59.21|60.22|60.17|59.74|59.76|59.69|60.14|60.18|60.55||60.64|60.31|60.33|60.13|60.38|59.81|59.21|59.48|59.55|59.53
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|64.08|63.58|63.11|63.5|63.32|63.1|63.1306|63.06|62.4968|60.9044|60.4428|60.2948|59.55|58.91|58.9082|59.68|59.1056|59.479|59.14|59.5981|59.6862|59.83|59.7257|59.9058|59.8019|59.41||61.51|60.11|59.998|60.08|60.08|59.8602|58.8733|57.8837|57.43||56.8456|57.19|58.33|57.7436|59.09|61.51|62.2|64.5276|65.7619|65.4576|65.1606|65.5024|64.92|65.2||66.2|65.61|65.7|65.36|64.9|63.9691|63.71|63.54|63.9928|63.24|62.83|61.75|62.5461|62.2577|62.7032|63.3143|63.0511|63.86|62.87|62.56|63.0264|64.8|63.91|64.11|65.15|65.22|66.1038|67.1|66.525|66.1277||66.59|66.75|66.66|66.78|67.4923|67.2386|67.4406|66.4597|65.93|66.45|65.84|65.792|65.2175|64.465|63.97|63.2999|62.8616|63.34|63.2|63.04|63.26|62.79|62.9083|62.09|62.02|62.4906|63.15|62.1653|62.1049|61.86|61.3053|61.24|60.978|62.2223|61.94|59.9377|59.84|60.3761||60.7314|60.931|60.79|60.6|60.55|61.11|61.45|62.601|62.3|62.08|62.43|62.88|63.2122|62.5729|62.895|61.94|61.44|61.06|61.27|62.13|62.7428|62.99|62.831|62.55||63.36|63.48|63.42|63.1|63.284|63.7|63.1|63.8353|64.2144|64.4359|64.7041|64.4999|64.4304|64.0443|63.5782||63.4079|63.3038|63.04|62.82|62.536|63.2787|63.04|62.0156|62.3894|63.0493|62.8257|62.9935|62.9217|62.49|61.42|60.89|60.3|60.5|61.86|61.11||61.78|61.89|61.67|61.61|61.6137|61.7811|61.81|61.97|61.5757|61.61|61.91|61.65|61.59|62.1551|61.8|62.04|62.18|62.24|61.8614|62.43|61.93|61.91|61.66|61.88|61.63|61.81|60.83|60.13|60.5855|60.67|60.2013|59.41|59.05|59.8315|60.17|60.34|59.7589|59.6|59.0747|58.86|59.32|59.12|59.96|60.5246|60.88|60.83|60.82|60.88|61.15|62.14|62.46|62.9|63.19|62.99|63.81|64.04|63.36||64.2149|64.44|64.13|63.55|63.38|63.25|63.33|63.62|63.75|64.16
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|61.8|62.26|62.139|62.77|62.63|61.5|61.71|61.87|61.97|62.45|60.29|61.38|61.38|63.35|63.29|63|61.26|61.2951|60.339|61.27|61.48|61.49|63.14|63.47|62.47|62.42||61.55|61.18|61.9293|61.78|63.19|63.8835|61.9064|61.4109|61.34||60.48|59.84|61.85|60.68|60.71|63.52|64.94|67.16|67|66.63|66.21|67.6689|66.18|66.68||66.63|65.6|64.21|63.59|65.47|64.58|64.4049|64.11|66.34|65.04|65.12|63.49|63.12|64.08|63.495|65.22|66.2605|68.74|67.0774|66.36|65.36|66.81|64.96|65.97|67.82|67.2164|68.71|70.32|72.8226|71.82||72.2913|73.281|72.1703|72.6599|73.4365|73.7688|74.1737|75.3925|76.41|74.93|73.93|75.31|75.8116|74.4704|74.2624|74.16|73.4623|74.49|72.9756|74.06|72.78|72.555|69.55|68.5198|69.61|70.78|71.4804|69.28|69.35|71.82|73|73.93|73.311|74.15|74.33|73.12|72.2732|73.19||73.9533|74.44|76.4|76.55|75.4444|75.31|77.0137|78.04|76.3421|76.14|77.56|77.33|81.65|80.26|79.5|77.37|75.9168|75.6749|76.67|77.75|77.74|79.9359|80.38|80.32||81.7778|81.28|82.4672|81.99|80.83|81.0739|80.9|80.41|82.54|82.7986|82.23|83.39|82.8|83.2245|83.54||82.88|82.26|81.8407|80.32|81.182|81.65|81.86|81.34|81.53|83.04|83.1439|83.6|83.18|82.26|80.97|81.59|80.42|81.98|84.01|83.53||84.9201|84.87|85.25|85.97|86.0255|86.46|86.86|87.01|87.02|85.6838|85.88|86.57|86.5|86.61|85.96|85.72|85.17|85.44|85.32|85.22|84.95|84.78|85.32|85.16|86.59|86.49|86.47|85.66|85.21|85.21|84.2085|83.56|84.35|85.44|85.66|84.96|84.84|83.85|85.35|84.6|84.59|84.8|86.93|87.05|86.82|85.89|85.87|85.86|87.44|88.53|88.81|88.28|89.2|89|89.84|90.27|90.89||90.29|90.21|90.67|90.01|89.47|88.86|87.72|88.61|88.52|87.83
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|29.35|29.57|29.4|29.77|29.65|29.49|30.01|29.99|29.55|29.07|28.8|29.1|28.93|28.49|28.3|28.465|27.93|27.77|27.39|27.92|27.92|27.82|28.17|28.18|27.85|27.67||28.24|28.22|28.45|28.76|28.72|28.82|28.34|28.27|28.38||28.37|28.32|28.73|28.39|28.79|29.78|30.34|30.85|31.31|31.28|31.21|31.68|31.35|31.79||32.05|31.68|31.54|31.5|31.57|31.23|31.15|30.84|31.28|30.84|30.82|30.085|29.92|29.86|29.87|30.65|31.07|31.74|31.46|31.47|31.81|32.3|32.23|32.1|32.6|32.65|33.1|33.15|33.18|33.32||33.44|33.52|33.29|33.52|33.69|33.88|33.9|34.26|34.45|34.54|34.11|34.36|34.63|33.9|33.9|33.55|33.42|34.2|33.81|34.23|33.81|33.6|32.77|32.69|32.61|32.71|32.85|31.98|31.71|32.41|33.05|33.43|32.96|33.47|33.71|33.02|33.14|33.49||33.71|33.95|34.26|33.68|33.2|33.33|33.84|33.99|33.23|33.45|33.59|33.87|34.14|33.89|34.07|33.5|33.35|33.42|33.47|33.57|33.72|33.64|34.16|34.05||34.71|34.69|34.85|34.69|34.61|34.79|34.86|34.98|35.57|35.64|35.6|35.52|35.44|35.32|35.27||34.88|34.74|34.64|34.44|35.75|35.58|35.79|35.43|35.54|36.09|36.01|36.01|35.97|35.6|35.3|35.41|35.08|35.3|35.76|35.8||36.3|36.27|36.21|36.45|36.62|36.45|36.6|36.59|36.7|36.58|36.67|37.17|37.33|37.25|36.98|36.79|36.54|36.53|36.65|37.06|36.68|36.58|36.71|36.75|36.53|36.65|36.65|36.39|36.56|36.25|36.13|35.65|35.35|35.3|35.62|35.32|35.51|35.52|35.67|35.5|35.65|35.91|36.6|36.46|37.05|36.73|36.67|36.21|37.06|37.43|37.58|37.57|37.67|37.48|37.74|37.57|38.17||38.41|38.34|38.29|38.04|38.22|38.12|37.41|37.39|37.59|37.59
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|23.28|23.39|23.26|23.61|23.48|23.43|23.83|23.82|23.48|23.08|22.97|23.08|23.05|22.74|22.6|22.73|22.27|22.05|21.79|22.1|22.15|22.2|22.36|22.44|22.13|22.03||22.54|22.44|22.68|23.02|22.95|23.05|22.62|22.65|22.73||22.43|22.28|22.65|22.38|22.67|23.46|23.89|24.68|24.91|24.98|24.92|25.14|24.83|25.17||25.42|25.09|25|24.93|25.03|24.63|24.63|24.44|24.73|24.46|24.27|23.71|23.65|23.65|23.67|24.35|24.73|25.17|24.96|24.92|25.3|25.7|25.6|25.56|25.88|26|26.35|26.55|26.44|26.44||26.67|26.68|26.5|26.77|26.81|26.93|27.05|27.29|27.485|27.58|27.19|27.47|27.62|27.13|27.13|26.84|27.12|27.61|27.39|27.52|27.21|26.93|26.35|26.36|26.24|26.44|26.28|25.67|25.52|26.24|26.55|26.87|26.53|27|27.26|26.74|26.94|27.07||27.32|27.41|27.72|27.34|27.01|27.07|27.44|27.51|27.08|27.22|27.3|27.52|27.68|27.51|27.57|27.14|27.07|27.15|27.11|27.16|27.34|27.38|27.725|27.75||28|28.07|28.22|28.02|27.95|28.045|28.11|28.12|28.54|28.48|28.5|28.47|28.4|28.29|28.19||27.9|27.8|27.64|27.49|27.85|27.82|27.87|27.74|27.89|28.34|28.28|28.35|28.41|28.15|28.03|27.9|27.6|27.94|28.165|28.25||28.8|28.64|28.75|28.96|29.04|28.8645|28.99|29|29.13|29|29.03|29.48|29.565|29.52|29.45|29.29|28.97|29.18|29.17|29.6|29.3|29.21|29.3148|29.27|29.24|29.25|29.1874|29.015|29.15|28.8|28.695|28.35|28.01|28.1|28.31|28|28.18|28.01|28.2|28|28.21|28.67|28.86|28.75|29.48|29.3199|29.15|28.71|29.33|29.63|29.75|29.86|29.95|29.76|29.99|29.87|30.15||30.43|30.465|30.4088|30.16|30.365|30.33|29.71|29.87|29.91|29.96
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|48.56|48.38|47.99|48.29|48.29|47.83|48.35|48.39|48.09|47.5|46.96|47.1|46.64|46.31|46.29|46.79|46.2|45.99|45.73|45.82|45.76|46.04|46.42|46.27|45.89|46.04||47.32|46.75|46.81|47|47.03|46.95|46.18|45.93|46.16||45.28|45.35|46.42|46.11|46.89|48.65|49.14|51.1|51.52|51.38|51.35|51.64|51.05|51.12||51.49|50.93|50.8|50.6|50.45|49.77|49.55|49.25|49.97|49.16|48.69|47.59|47.88|47.85|48.19|49.43|49.27|50.33|49.33|48.87|48.85|50.29|49.7|49.59|50.1|50.46|51.2|51.96|51.64|51.27||51.61|51.5|51.01|51.01|51.58|51.24|51.2|50.89|51.1|51.31|50.86|50.95|50.67|50.17|50.27|49.66|49.02|49.12|48.93|48.93|48.49|48|47.48|47.06|47.37|47.64|47.85|46.87|46.85|47.58|47.57|47.85|47.19|48.16|47.85|46.43|46.63|47||47.34|47.71|47.67|47.53|47.12|47.69|47.96|48.47|47.78|47.45|47.47|47.63|47.85|47.51|47.24|46.53|46.29|46.39|46.61|46.67|47.17|47.44|47.69|47.65||48.23|48.17|48.19|47.73|47.575|47.66|47.39|47.43|47.85|47.83|47.59|47.47|47.46|47.33|47.15||46.85|46.66|46.26|45.73|45.71|46.12|46.18|45.63|45.84|46.6|46.46|46.86|46.78|46.3|45.45|45.42|44.99|45.35|45.91|45.82||46.98|46.77|46.51|46.59|47.26|47.32|47.4|47.83|47.7|47.6|47.91|48.15|48.3|48.4|47.94|47.92|47.99|48.23|47.77|48.05|47.73|47.92|47.88|48.08|47.95|48.38|47.93|47.4|47.73|47.58|47.05|46.59|46.23|46.8|46.69|46.58|46.59|46.6|46.2|45.9|45.9|45.91|46.48|46.35|46.46|46.16|45.82|45.55|45.9|46.3|46.7|46.47|46.99|46.45|46.99|47.17|46.95||47.26|47.47|47.07|46.51|46.64|46.7|46.19|46.5|46.37|46.26
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|74.75|73.46|73.08|71.66|74.42|76.62|76.8|78.42|75.16|74.74|73.09|73.76|71.15|71.74|73.02|72.32|70.16|68.59|67.49|68.79|68.9|70.27|70.95|70.98|68.51|69.7||72.58|71.51|73.05|75.68|73.69|71.59|70.66|73.38|76.44||73.49|77.74|82.38|84.24|84.08|88.71|90.24|92.28|92.08|89.41|89.51|88.34|88.62|87.2||88.53|86.94|85.99|84.25|83.93|81.77|81.42|81.72|83.87|82.91|80.78|78.11|77.78|76.75|76.06|82.92|80.52|81.75|78.49|76.35|75.15|77.13|74.86|73.78|73.68|76.2|78.11|80.67|80.36|81.02||79.85|79.59|78.42|77.14|79.53|77.4|76.4|75.95|77.16|77.06|76.44|77.49|76.6|76.8|78.75|77.06|76.87|75.57|76.13|73.88|73.95|71.49|71.82|74.55|76.85|77.47|75.17|77.54|76.34|75.23|73.12|72.92|71.29|70.58|68.88|67.11|67.64|66.95||68.05|68.47|68.58|68.03|68.75|70.41|68.42|68.85|68.28|69.78|68.9|67.84|68.49|68.27|65.92|65.63|65.91|65.2|65.31|62.87|62.45|63.71|64.3|64.77||64.51|63.03|63.35|63.23|61.15|61.34|60.51|59.19|59.2|57.22|55.5|55.36|55.7|56.06|56.1||54.9|54.87|54.52|53.01|54.37|55.5|55.15|55.42|55.65|57.24|56.82|57.26|57.27|55.96|55.14|55.58|54.01|54.59|55.9|55.58||57.91|57.35|55.64|54.67|56.89|57.23|58.12|58.03|57.55|57.69|57.47|59.03|58.79|58.26|57.51|57.43|57.91|58.46|57.47|57.85|57.44|59.14|58.8|57.95|57.41|58.49|58.02|57.37|57.33|57.05|56.36|56.41|56.36|56.57|54.88|54.46|55.04|54.72|53.84|52.09|52.89|52.89|52.71|50.9|50.52|48.81|47.35|47.24|49.32|49.69|50.26|48.45|49.16|47.79|47.81|47.71|48.33||48.62|48.9|47.69|48.4|48.73|49.31|48.03|48.77|48.4|47.61
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|77.16|77.54|77.11|76.84|76.79|76.71|77.5|78.13|77.1|75.76|74.86|75.37|75.06|75.6|74.54|74.41|72.21|72.04|70.93|72.26|72.68|72.82|73.02|73.74|73.09|72.63||74.12|73.6|74.48|75.02|75.83|76.46|73.54|74.56|75.53||74.92|75.05|77.86|77.88|78.48|81.67|84.25|86.29|88.12|87.49|86.67|87.52|85.17|86.03||87.36|85.36|83.82|83.45|83.93|82.42|82.62|82.04|84.67|82.34|82.49|81.24|81.39|81.35|81.86|84.53|85.76|88.5|85.72|84.77|85.03|86.77|85.42|84.18|85.5|85.74|89.07|90.55|89.98|89.14||89.06|89.36|88.06|88.04|88.48|87.94|87.37|88.39|89.1|89.08|88.15|89.34|89.64|88.89|89.29|88.3|86.56|86.96|86.49|86.1|85.58|83.97|82.67|81.73|81.85|82.46|82.24|79.77|80.18|83.06|83.35|83.25|81.46|83.38|84.34|81.37|81.61|82.67||83.86|84|85.46|84.84|83.31|84|85.32|85.82|83.99|82.71|83.12|84.52|86.02|85.75|84.45|83.22|82.74|82.46|83.33|84.09|84.04|86.14|87.41|87.63||88.8|89.56|90.26|89.36|88.39|89.3|89.38|90.52|90.53|89.43|90.61|90.21|90.53|90.16|89.64||88.31|87.43|86.74|85.66|87.66|88.77|87.87|87.68|87.77|88.3|87.76|88.25|87.88|86.56|85.31|85.5|83.79|84.65|86.8|86.4||87.91|88.54|88.45|88.31|88.47|88.85|89.44|89.69|90.1|89.43|88.72|89.33|88.92|87.82|87.14|87.19|86.29|85.32|85.12|85.53|84.69|85.92|85.68|84.83|84.99|85.21|84.53|84.09|84.15|83.9|81.91|81.3|81.19|81.18|81.63|80.58|80.73|80.02|80.37|79.11|80.36|80.69|81.7|81.07|81.19|80.05|79.23|79.42|81.33|83.04|83.95|83.07|83.99|84.01|84.03|84|84.81||85.37|85.94|85.39|85.61|85.86|85.95|84.83|85.42|85.03|84.5
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|74.49|74.6|74.64|74.81|75.31|74.82|75.42|74.49|75.07|73.89|73.39|73.56|73.2|72.72|72.5|72.99|72.23|72.94|72.7|72.64|72.59|72.8|72.9|73.03|72.96|72.75||73.22|72.18|72.13|71.68|72.65|72.85|71.45|70.09|70.14||68.83|69.08|69.61|69.54|70.37|71.92|72.23|73.33|74.24|73.85|73.82|74.57|73.5|74.47||75|74.14|73.36|73.34|72.16|70.7|70.55|71.83|76.77|77.3|76.95|75.81|75.83|76.16|76.69|76.72|76.64|78.12|76.4|76.62|77.64|79.81|78.65|78.36|79.59|79.24|80.5|80.57|79.38|78.19||78.84|78.86|78.42|78.4|78.72|78.39|77.45|76.48|76.41|76.65|75.89|76.07|76.02|75.35|75.04|74.42|73.9|74.5|73.95|74.19|74.02|73.51|73.43|71.82|71.44|72.28|72.97|72.48|74.49|75.87|75.86|75.25|74.46|74.9|75.91|73.54|74.83|75.44||76.03|75.89|75.31|75.17|75.04|75.25|75.52|76.34|76.32|76.03|75.89|76.83|76.81|75.9|75.97|75.68|74.8|74.3|74.87|75.71|75.96|75.9|76.4|75.92||77.03|76.89|76.75|76.72|76.81|77.42|77.34|77.55|77.62|77.1|77.11|76.59|76.83|76.48|76.05||75.25|75.08|74.61|74.71|75.2|76.51|75.97|75.21|75.16|74.19|72.96|72.76|72.99|72.83|71.57|70.69|69.95|70.29|72.14|71.96||72.88|73.1|72.62|72.05|72.31|72.57|72.73|73.19|72.84|72.84|72.89|72.67|72.42|73|72.58|72.51|71.84|71.36|71.25|71.32|71.07|71.49|71.24|71.29|70.74|70.83|70.42|70.39|70.81|70.98|70.19|70.06|70.03|70.05|70.13|69.82|69.15|68.8|69.02|68.84|70.1|69.47|70.3|70.62|70.59|70.33|70.13|70.21|71.36|71.75|71.99|71.73|72.06|71.88|72.19|72.61|71.99||72.83|72.92|72.64|72.26|72.1|71.78|71.53|71.86|71.98|72.53
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|162.42|165.05|164.31|167.16|166.48|162.52|163.64|162.83|156.75|154.1|148.48|153.42|154.75|155.65|152.17|149.71|145.26|144.84|142.54|142.66|141.5|142.36|146.37|146.35|142.67|143.14||140.01|137.48|139.53|139.64|145.45|146.99|141.59|139.4|139.67||136.1|134.63|141.56|137.69|137.8|144.47|150.47|153.24|154.15|154.53|153|157.61|152.93|154.54||153.76|148.66|141.71|137.82|141.46|140.41|142.9|142.8|152.79|149.03|152.32|146.55|145.55|150.96|151.41|158.15|160.18|169.69|164.85|165.26|162.88|171.6|168.15|168.13|177.09|175.82|180|181.76|184.13|178.94||178.4|180.93|176.54|176.15|179.48|181.15|180.23|184.95|189.39|185.23|185|188.62|191.53|188.25|183.36|183.68|182.26|184.55|180.08|181.88|178.13|175.21|169.43|163.94|166.72|169.99|168.79|163.53|163.19|171.6|174.37|178.41|174.74|177.43|176.19|172.77|168.91|174.75||180|181.12|186.1|185.57|181.51|180.48|185.82|189.08|186.61|184.02|184.4|179.3|184.96|186.07|184.95|178.1|174.3|178.63|179.5|182.59|180.42|185.87|189.32|192.8||196.52|197.44|201.49|200.17|198.26|199.48|202.86|203.39|209.03|210.31|204.44|204.93|205.67|205.26|205.17||203.19|200.41|196.82|191.85|195.29|196.63|201.07|198.55|199.71|204.99|203.57|207.16|206.64|201.93|199.65|203.61|200.75|204.44|207.24|204.07||209.79|209.36|210.89|211.42|210.51|208.15|206.83|203.62|203.79|203.11|203.66|204.42|208.27|211.26|209.91|207.12|203.46|204.84|201.15|200.63|198|197.56|197.53|192.75|193.44|190.64|190.78|191.32|189.01|186.16|184.23|183.33|181.89|182.63|183.47|180.66|180.09|179.37|180.8|179.45|182.49|182.31|185.89|184.9|184.21|182.36|179.91|179.64|184.11|184.76|183.92|182.74|183.35|182.9|184.03|184.27|184.06||183.52|183.63|183.64|183.65|183.21|181.84|180.2|181.88|181.18|179.91
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|33.84|33.67|33.69|33.45|33.56|33.06|33.43|33.71|33.24|33|32.5|32.96|32.75|32.94|32.73|32.61|31.66|31.78|30.74|31.34|31.62|31.82|32.08|32.15|31.69|31.77||31.88|31.45|31.73|31.91|32.23|32.34|31.19|31.31|31.38||30.93|30.84|31.64|31.29|31.56|32.53|33.75|34.62|35.24|34.97|34.87|35.38|34.9|35.47||35.57|34.98|34.19|33.92|33.99|32.92|32.98|33.2|34.14|33.25|33.53|33.05|33.3|33.61|33.91|34.74|34.99|36.04|34.97|34.52|34.51|35.74|35.29|35.32|36.23|36.17|37.28|37.88|37.62|37.11||36.89|37.31|37.31|37.72|37.89|37.51|37.55|37.81|38.05|38.22|38.32|39.22|39.5|39.41|39.52|39.02|38.71|39.44|38.81|39|38.91|38.43|37.38|36.86|36.4|36.66|36.97|35.66|35.87|37.23|37.94|38.06|37.1|38.52|39.1|37.88|38.34|39.02||39.22|39.23|40.23|40.2|39.66|40.11|40.68|41.04|40.78|40.22|40.1|39.43|39.87|39.6|39.06|38.72|38.22|38.57|38.47|38.31|38.2|39|39.25|39.92||40.83|41.26|41.42|41.39|41.03|41.17|40.69|40.1|40.57|39.53|39.05|39.12|39.19|39.24|39.22||38.82|38.62|38.44|37.66|38.59|39.46|38.97|38.86|38.63|39.05|39.01|39.09|39.3|38.61|38.03|38.66|37.54|37.96|38.89|38.77||40.1|40.19|39.57|39.02|39.45|39.65|40.11|40.15|40.15|40.06|39.95|40.02|40.24|40.02|40|40.53|40.38|40.28|40.26|40.42|39.93|40.6|40.57|40.62|40.06|40.23|39.91|39.52|39.51|38.93|38.29|38.51|38.63|39.02|38.83|38.6|38.56|37.82|38.15|37.53|38.13|38.1|38.74|38.22|38.02|37.11|36.5|36.55|37.58|37.75|37.86|37.5|38.01|37.58|37.86|37.75|37.84||38.07|38.31|38.18|38.4|38.45|39|38.49|38.68|38.23|38
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|131.36|131.76|131.45|131.5|132.15|130.95|131.42|132.4|132.84|132|131.18|130.51|129.83|130.37|128.34|129.62|127.45|130.2|127.13|127.5|128.75|130.41|130.74|130.35|129.8|128.93||129.68|128.24|128.53|127.42|129.68|129.2|127.09|124.3|122.6||119.89|119.96|121.75|120.53|121.69|125.49|127.54|130.49|131.53|129.84|129.82|131.36|130.33|132.23||134.02|131.83|131.27|131.31|130.92|129.78|128.22|127.94|131.33|129.55|128.6|127.25|126.03|126.87|126.42|129.78|130.19|132.77|129.89|129.48|130.29|133.73|131.91|132.2|134.57|133.67|138.73|140.28|138.42|137.11||138.64|139.31|138.63|139.99|142.83|141.98|139.3|137.21|136.92|138.07|136.99|138.34|138.07|137.26|136.27|135.64|134.04|136.49|136.46|136.99|136.15|134.03|132.44|129.85|128.94|129.91|129.96|127.55|130.21|132.52|131.86|131.19|129.24|129.96|130.95|127.06|126.55|127.19||127.51|128.47|130.57|130.37|128.92|130.25|132.08|134.18|133.15|132.07|132.3|132.78|133.35|131.58|131.23|130.48|127.87|127.54|128.21|129.04|129.47|130.79|131.65|132.19||134.07|134.3|136.42|136.81|135.73|134.35|135.04|136.62|137.6|139.44|140.89|141.49|141.2|140.4|140.77||139.3|138.73|137.13|136.56|137.92|138.89|138.07|135.3|135.85|134.58|134.11|133.8|132.8|131.11|130.37|130.13|129.5|129.73|132.33|131.97||132.46|132.51|132.37|132.97|133.78|133.73|133.54|132.98|133.81|133.15|133.54|133.16|133.65|132.86|134.36|135.29|134.5|133.66|133.82|132.53|131.43|132.48|131.83|131.67|131.14|130.61|128.77|127.1|127.97|127.34|125.54|125.34|125.95|126.94|127.58|125.91|126.14|125.39|127.33|127.3|128.88|127.87|130.1|131.98|132.52|131.57|131.35|131.15|133|132.87|133.21|132.35|132.37|133.19|134.42|135.99|136.05||136.85|136.7|135.25|135.21|135.39|134.63|134.78|135.31|135.68|136.16
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|95.74|96.09|96.12|95.97|95.62|94.73|95.74|95.64|93.71|91.79|90.39|90.88|90.45|90.74|90.09|89.4|86.32|86.84|85.5|85.99|87.05|87.32|87.91|88.31|87.28|86.78||88.1|87.34|87.07|87.58|88.61|88.82|85.82|86.26|86.74||85.56|85.78|88.74|87.89|88.11|90.84|93.6|95.48|97.24|95.95|95.55|95.92|94.12|94.7||95.47|93.55|91.69|91.16|91.21|89.74|90.72|91.54|95.08|92.97|93.1|91.93|91.76|92.6|93.21|95.52|96.17|98.75|95.97|95.34|95.14|97.73|96.64|96.28|98.43|98.43|100.91|101.95|101.4|99.59||99.94|100.05|99.12|99.28|99.6|100.16|99.82|100.6|102.05|102.18|102.98|104.59|104.71|103.75|103.72|103.08|102.3|103.29|102.73|102.84|102.45|101.15|99.83|98.27|97.94|98.73|98.86|97.1|97.7|100.39|100.61|100.5|98.4|99.89|99.13|96.82|95.6|97.39||98.34|99.16|101.01|100.48|98.99|99.36|100.9|102.58|101.19|100.19|100.11|101.2|102.84|102.13|100.74|99.7|99.01|99.9|100.78|101.78|101.2|102.14|103.46|104.63||105.85|106.49|106.26|105.92|105.29|106.49|106.52|106.03|107.05|104.94|105.81|105.36|105.74|105.55|105.02||103.92|102.71|102.42|100.42|102.44|104.22|104.17|103.27|104.26|105.35|104.92|105.25|104.99|103.93|102.2|102.32|99.37|100.77|103.39|103.21||106.08|106.2|106.02|105.73|106.26|106.48|107.12|107.1|106.9|106.06|106.5|107.1|106.83|106.39|105.32|104.9|105.13|104.78|104.49|104.46|103.17|104.39|105.04|104.8|104.43|104.22|103.57|102.96|102.89|101.91|100.02|99.81|100.14|100.95|100.96|100.18|99.74|98.64|99.18|97.84|99.89|99.78|100.95|100.85|100.64|99.12|98.34|98.86|100.33|101.41|102.11|101|102.23|101.96|102.42|102.92|102.78||104.59|105.23|104.11|104.51|104.8|104.92|104.2|104.66|103.99|103.47
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|144.31|145.77|147.02|147.36|146.69|142.89|143.91|144.22|142.04|139.91|134.14|136.35|137.22|139.14|137.21|135.1|131.1|132.38|130.09|128.91|129.25|131.04|132.87|132.81|130.12|129.01||127.41|127.12|128.84|128.58|132.55|133.45|128.82|126.92|127.46||124.62|123.49|128.73|126.07|125.28|131.09|136.33|140.07|141.67|140|139.99|143.42|140.03|140.45||141.46|136.83|133.62|132.08|134.07|131.06|130.77|132.22|138.56|134.66|135.86|131.49|132.86|137.19|135.13|140.57|141.71|148.87|143.82|143.57|141.42|147.57|141.89|139.82|145.23|143.08|147.2|149.74|149.88|147.12||146.64|150.29|147.91|148.57|152.41|154.57|154.33|158.07|161.47|158.46|158.93|161.32|163.5|160.1|158.22|158.31|154.3|156.71|154.49|155.07|151.96|150.89|146.14|141.39|144.06|146.64|149.25|143.57|144.27|149.75|152.42|154.26|150.99|154.07|154.35|152.28|147.25|151.03||152.44|154|158.75|158.91|154.84|154.89|159.77|164.06|160.5|158.54|159.6|158.96|163.71|162.39|161.97|158|151.38|152.43|151.54|155.13|154.33|157.46|159.52|161.78||165.76|164.37|168.74|167.95|165.96|165.93|167.47|168.32|173.66|175.52|173.87|174.72|175.88|175.73|176.65||172.94|171.98|169.76|165.57|167.88|169.01|173.94|169.45|172.28|174.88|171.44|173.31|172.52|166.7|165.13|167.94|166.41|168.72|170.14|165.99||170.24|169.01|169.4|171.31|170.07|168.39|168.9|167.14|167.31|165.3|164.53|167.29|167.98|167.08|166.22|163.66|162.71|161.29|161.53|160.84|159.24|159.38|158.93|158.41|158.96|158.35|158.79|157.23|155.91|154.67|151.26|150.34|151.12|151.96|152.53|151.15|150.17|148.06|151.57|149.32|150.4|150.59|155.19|156.71|156.6|154.53|152.44|152.38|155.48|157.94|157.85|156.48|156.68|156.63|158.19|158.79|159.4||159.36|158.73|158.9|158.86|159.7|158|156.49|157.48|157.57|157.75
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|75.17|74.34|74.23|74.5|74.34|73.88|74.03|73.95|73.32|70.78|70.72|70.3|69.43|68.49|68.31|69.23|68.79|69.76|69.63|69.63|69.92|70.26|69.82|70.05|70.12|69.4||71.85|70.13|69.36|69.31|69.57|69.01|67.83|66.27|65.58||64.87|65.48|66.77|66.34|68.06|71.34|71.89|73.66|75.13|74.68|74.35|74.71|74.21|74.33||75.37|74.21|74|74.05|72.6|71.74|71.54|71.69|72.39|71.65|71.43|70.59|71.31|70.8|71.67|72.21|71.64|72.38|70.8|70.53|71.26|73.46|72.65|73|73.74|74.25|75.52|76.79|76.17|75.68||76.09|76.05|76.2|75.91|76.96|76.7|76.89|75.39|74.92|75.5|74.46|74.54|73.93|73.25|72.78|71.74|71.01|70.91|70.81|70.81|71.42|71.12|71.25|70.35|70.43|70.67|70.2|70.7|71.81|70.89|69.36|68.16|67.34|67.93|67.58|65.55|65.03|66.15||66.22|66.34|66.3|66.15|66.46|67.03|66.99|68.73|68.43|68.38|68.48|69.03|69.34|68.33|69.25|67.96|67.15|66.56|67.11|68.18|68.84|68.97|68.88|68.57||69.4|69.88|69.54|69.32|69.95|70.41|69.88|70.61|70.65|70.87|71.58|71.33|71.07|70.69|70.06||69.72|69.73|69.43|69.53|70.01|71.08|70.72|69.58|70|69.15|68.78|68.87|68.94|68.43|67.4|66.73|65.89|65.77|67.75|66.76||67.82|67.78|67.71|67.3|66.92|67.27|67.21|67.53|66.65|66.69|67.1|66.56|66.22|67.22|66.59|66.96|67.21|67.15|66.91|67.31|66.87|67.32|66.96|67.25|66.91|66.91|65.87|65.05|65.68|65.87|65.07|64.32|63.89|64.77|65.25|65.6|64.6|64.76|63.88|63.88|64.39|63.56|64.37|65.14|65.21|65.56|65.6|65.78|66.4|67.44|68.01|68.1|68.33|68.45|69.42|69.8|68.57||69.49|70.07|69.44|68.54|68.62|68.52|68.54|68.71|68.58|69.03
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|87.0742|87.9772|88.12|87.9206|88.6181|87.43|87.2013|87.1603|86.0483|84.2567|81.6563|80.98|80.7378|82.0176|81.76|81.05|78.5258|79.03|77.4786|78.0711|77.8404|77.96|79.6033|79.5937|77.9977|78.3285||78.19|77.77|78.58|78.697|80.6425|80.45|79|77.699|77.7368||76.2687|74.2011|77.95|76.071|76.3496|80.22|82.4936|84.36|85.2435|84.8|84.739|86.0769|84.1353|83.9932||85.6013|83.33|82.2022|80.9279|81.3921|80.5087|80.2659|80.44|82.8891|80.3648|81.5217|78.67|78.1434|79.2876|79.436|82.1142|83.1536|85.589|83.7991|83.0714|81.9001|84.9488|83.01|84.5419|87.36|86.468|88.5083|90.0988|89.8968|88.7178||89.7688|91.4601|89.769|89.51|90.3246|90.78|91.1702|92.7426|94.3837|93.62|92.729|93.13|94.4796|92.3047|91.4261|91.1997|90.0385|91.5203|90.7838|92.0381|90.5784|89.2737|86.6742|84.9755|87.2675|88.71|89.27|86.1761|86.4321|87.8208|90.0388|90.374|88.0437|89.8464|89.8504|87.8679|86.5111|88.72||90.35|91.1073|92.6056|92.4232|89.2496|89.3246|90.9148|92.7525|91.2147|89.88|89.3176|89.2789|90.8585|91.5139|91.3648|88.7924|86.7574|87.9888|89.4362|91.02|89.515|91.4959|92.3896|93.7626||96.5565|96.6156|97.8287|98.8991|97.5958|98.3391|98.8362|99.0946|101.6944|102.3118|101.7081|102.2035|102.3958|101.9953|102.3227||101.475|100.8363|100.4018|97.9683|99.53|98.22|99.9801|97.9103|98.4529|99.0025|98.4485|98.2134|98.2609|95.7896|94.831|95.44|93.48|95.51|97.95|97.8826||100.3338|99.81|99.92|100.0613|101.52|102.6951|102.83|102.66|103.38|102.39|101.34|102.71|102.21|103.0355|102.89|102.87|100.79|98.59|95.8604|95.22|94.46|94.65|94.63|95.3768|96.82|97.12|96.18|95.69|96.3552|97.3|95.742|95.08|94.65|94.9588|96.17|94.4|95.4728|95.03|96.1737|95.4|95.85|95.81|97.41|96.8431|97.09|95.44|94.48|95.02|97.9269|98.4|98.35|97.58|100.43|100.1657|101.59|102.19|101.4||102.274|102.83|101.07|101.33|102.63|100.2244|98.61|99.53|99.32|98.51
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|99.93|99.34|98.55|98.27|98.32|98.01|99.29|100.13|99.55|96.35|95.55|95.49|95.35|94.78|93.96|94.24|91.87|92.62|91.07|91.97|92.36|92.83|93.01|93.47|93.31|93.32||93.71|91.98|92.16|92.72|93.83|94.04|92.08|90.31|89.03||87.66|86.95|89.19|87.22|87.91|92.47|94.55|97.04|99.32|98.01|98.35|99.68|98.26|99.14||100.36|97.74|97.65|96.96|96.04|94.88|94.16|94.39|97.2|96.13|96.77|94.22|93.55|93.75|95.6|99.83|101.13|103.84|102.71|101.19|103.75|108.76|106.77|107.41|109.19|109.56|111.49|112.38|110.38|108.11||108.5|109.03|108.39|108.63|109.85|109.72|110.55|109.27|109.63|110.03|108.22|109.37|110.12|107.07|105.87|104.65|104.42|105.56|105.27|105.83|105.63|104.11|102.82|102.11|102.84|103.71|103.46|101.83|102.4|104.54|104.03|103.18|101.43|101.69|103.4|100.97|99.21|100.99||101.51|102.04|103.2|102.86|102.08|103.04|104.12|106.79|104.4|104.95|105.13|106.11|107.46|105.99|106.58|104.98|101.81|103.36|105.06|105.54|105.37|105.62|106.95|108.31||109.29|110.34|110.69|110.58|110.3|110.86|111.61|111.63|115.04|115.26|116.14|115.95|115.43|114.68|114.29||112.41|112.51|111.43|110.32|111.21|111.43|111.4|109.89|111.25|111.18|110.91|112.34|111.65|110|108.26|108.75|105.54|107.19|109.41|108.27||111.35|110.02|109.14|109.88|110.38|110.43|110.04|110.69|110.04|109.99|109.76|110.26|110.02|110.24|109.72|110.69|110.47|110.04|109.84|110.96|109.69|110.7|110.37|110.02|109.43|109.26|107.66|107.42|107.17|107.19|105.76|105.02|103.61|103.33|104.24|104.05|103.03|103.62|103.83|102.39|104.01|103.22|103.96|105.39|106.9|107.27|106.23|106.23|106.79|107.81|107.61|107.21|107.48|107.05|108.49|110.64|110.03||111.27|111.24|110.75|108.79|108.28|107.17|106.14|106.27|106.28|106.76
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|65.75|65.25|64.77|64.67|64.57|64.34|65.15|65.75|65.54|63.17|62.84|62.62|62.58|62.11|61.54|61.79|60.3|60.87|59.84|60.44|60.74|61.19|61.23|61.58|61.56|61.51||61.84|60.77|60.76|61.22|61.99|62.11|60.905|59.66|58.73||57.78|57.4|58.66|57.32|57.78|60.64|61.95|63.55|65.14|64.36|64.61|65.5|64.6|65.16||66.02|64.23|64.42|63.99|63.19|62.45|61.72|61.85|63.58|63|63.45|61.81|61.37|61.34|62.66|65.78|66.53|68.15|67.48|66.7|68.42|71.93|70.74|71.34|72.39|72.71|74.05|74.48|73.16|71.65||71.91|72.21|71.85|72|73.02|72.74|73.36|72.22|72.21|72.48|71.01|71.82|72.23|70.18|69.25|68.39|68.1|68.87|68.77|69.2|69.07|68.11|67.34|66.89|67.38|68.02|67.78|66.86|67.39|68.61|67.9|67.15|65.93|66|67.21|65.66|64.57|65.38||65.55|65.93|66.48|66.35|66.15|66.7|67.5|69.4|67.75|68.44|68.63|69.42|70.18|69.08|69.58|68.7|66.56|67.61|68.83|68.96|68.99|69.08|69.81|70.66||71.13|71.83|72.06|71.89|71.95|72.43|72.91|72.84|75.12|75.32|76.08|75.83|75.54|75.06|74.75||73.37|73.54|72.83|72.44|72.84|72.94|72.8|71.73|72.61|72.13|71.91|72.92|72.42|71.28|70.255|70.51|68.71|69.79|71.29|70.44||72.28|71.32|70.59|71.04|71.53|71.5|70.93|71.3|70.79|70.78|70.72|70.97|70.7|70.72|70.58|71.42|71.19|70.51|70.36|71.12|70.08|70.57|70.22|70.09|69.67|69.47|68.39|68.17|68.02|68.05|67.15|66.75|65.81|65.72|66.42|66.33|65.59|66.15|66.11|65.42|66.43|65.91|66.28|67.51|68.6|68.94|68.37|68.36|68.62|69.4|69.28|69.09|69.13|68.84|69.76|71.37|70.84||71.71|71.71|71.42|70.21|69.74|68.98|68.43|68.31|68.48|68.89
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|37.29|37.26|37.03|37.01|37.04|36.92|37.34|37.34|36.81|35.92|35.47|35.38|34.86|34.93|35.05|34.98|34.14|34.15|33.71|33.91|33.91|34.01|34.13|34.25|33.73|33.69||34.61|34.04|33.96|34.28|34.64|34.28|33.3|33.2|33.35||32.87|33.01|34.42|34.29|34.87|36.54|37.32|38.1|38.96|38.52|38.21|38.45|37.91|37.96||38.42|37.81|37.33|36.96|36.9|36.44|36.65|36.66|37.19|36.37|36.23|35.6|35.61|35.76|36.2|36.96|37.04|38.17|37.01|36.53|36.65|37.73|37.11|37.24|37.88|38.31|39.2|39.92|39.52|38.99||38.99|39.04|38.7|38.4|38.62|38.66|38.72|38.7|39.15|39.37|38.95|39.27|39.47|39.06|39.14|38.78|38.65|38.92|39.01|38.76|38.79|38.44|38.06|37.76|38.09|38.27|37.83|37.59|37.81|38.13|37.89|37.55|36.56|37.19|36.93|35.79|35.42|35.94||36.36|36.6029|36.88|36.52|36.1|36.23|36.26|36.94|36.67|36.03|36.07|36.34|36.65|36.44|36.18|35.79|35.39|35.52|35.85|36.18|35.89|36.4|36.97|37.32||37.98|38.005|37.93|37.79|37.79|38.14|38.21|38.21|38.56|38.18|38.25|38|38.07|37.88|37.84||37.45|37.29|36.87|36.3|36.76|37.04|37.05|36.57|36.82|37.29|37.14|37.56|37.34|36.94|36.22|36.28|35.42|35.69|36.8|36.76||37.8|37.93|37.72|37.32|37.44|37.54|37.74|37.9|37.87|37.765|37.46|37.62|37.63|37.5|36.71|36.8|36.5|36.65|36.16|36.3|35.79|36.37|36.54|36.18|36.06|36.19|35.76|35.68|35.83|35.78|35.29|35.08|34.97|35.12|35.26|34.94|34.95|34.79|34.59|34.08|34.59|34.48|34.96|34.5|34.75|34.34|34.03|34.27|34.78|35.17|35.55|35.23|35.75|35.67|36.1|36.32|36.22||36.65|36.93|36.62|36.47|36.59|36.68|36.09|36.47|36.34|36.17
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|117.89|118.35|116.47|119.31|119.35|117.5|120.04|117.43|117.75|116.82|117.48|117.39|118.55|116.59|114.61|114.31|114.93|116.14|115.49|116.44|115.12|114.44|112.5|113.76|114.77|116.73||115.82|114.87|113.87|112.12|111.6|112.56|114.14|113.21|110.18||112.08|111.72|110.84|108.81|110.2|113.77|114.48|114.1|115.12|113.89|116.03|116.28|116.22|116.56||119.08|118.79|119.33|118.86|116.56|118.51|117.18|116.9|114.46|115.86|115.98|117.72|117.94|115.71|114.67|113.67|115.37|118.62|117.97|117.18|119.45|121.02|120.84|122.41|121.19|119.99|120.75|121.65|119.25|120.15||120.75|123.22|122.97|123.14|125.12|126.49|127.45|128.49|131.46|132.38|132.08|131.76|130.74|129.76|128.66|130.47|131.5|128.68|130.35|133.44|131.83|132.82|131.53|131.76|134.91|134.46|136.42|137.77|139.17|140.24|137.86|136.47|141.3|139.87|136.87|136.77|136.68|138.59||138.23|136.79|135.78|134.98|136.53|138.25|136.23|138.43|138.17|139.1|139.01|141.09|142.2|141.72|142.39|143.13|143.08|140.5|142.22|142.45|143.63|141.94|141.07|140.1||142.1|144.28|143.01|143.56|142.61|142.26|143.29|142.92|143.7|144.3|148.19|147.9|146.67|148.29|148.88||148.52|149.82|149.13|149.7|150.83|149.14|149.25|150.7|151.06|148.86|149.22|148.39|151|152.23|154.35|152.53|152.34|151.59|149.32|150.53||146.82|144.5|146.62|148.36|146.81|146.26|145.11|145.48|147.33|147.98|148.2|150.96|149.02|149.3|147.1|145.57|147.09|146.44|147.69|147.24|147.74|145.1|143.91|144.13|142.56|142.73|143.7|145.71|145.03|145.88|145.34|143.94|141.52|141.88|142.88|144.39|143.58|144.98|145.35|144.32|144.34|144.09|146.37|146.91|148.36|151.79|150.89|151.02|149.17|149.89|150.58|151.11|149.3|148.4|149.72|147.93|146.93||148.18|149.54|148.89|148.83|149.85|149.46|148.45|148.04|149.28|150.45
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|103.88|104.19|103.58|105.1|104.57|104.14|105.6|105.17|105.13|104.1|103.89|103.85|104.22|103.04|101.88|101.98|102.45|102.75|102.4|102.97|102.53|102.29|101.49|102.11|102.74|103.62||103.24|102.3|101.52|100.71|100.58|101.15|101.51|100.94|99.68||100.2|100.17|99.52|98.15|98.94|100.73|101.73|101.82|102.2|101.79|102.56|102.76|102.61|103.32||104.41|104.26|104.31|104.1|103.21|103.84|103.36|102.99|102.26|103.04|102.61|103.15|102.81|102.18|101.84|101.09|101.67|102.7|102.04|101.92|102.81|103.36|103.51|104.09|103.4|102.74|102.69|103.26|102.46|103.14||103.44|104.38|104.15|103.65|104.15|104.68|104.94|105.31|106.58|106.65|107.47|107.27|106.85|106.32|106.08|107.18|107.78|107.06|107.65|109.07|108.75|108.96|109.11|109.16|110.56|110.59|111.1|111.79|112.52|113|111.89|111.41|113.11|112.12|110.86|110.89|110.63|111.21||111.22|110.86|110.27|110.04|110.37|111.14|110|111.02|110.87|111.23|111.2|112.06|112.54|112.31|112.57|112.57|112.31|111.84|112.64|112.79|112.89|112.24|112|111.73||112.58|113.36|113|112.98|112.71|112.74|113.11|113.39|113.87|113.93|115|115.13|114.75|115.34|115.36||115.32|115.56|115.45|115.91|116.01|115.75|115.52|115.69|115.89|115.34|115.26|114.97|115.34|115.78|116.36|115.68|115.93|115.8|115.11|115.37||113.9|113.55|114.02|114.86|114.55|114.48|114.07|114.17|114.62|114.38|114.75|115.74|115.21|115.71|115.08|114.46|114.82|114.54|114.63|114.58|114.88|114.24|114.1|113.96|113.67|113.97|114.02|114.43|114.59|115.16|114.89|114.67|114.15|114.43|114.68|115.14|115.11|115.47|115.61|115.22|115.08|114.96|115.4|115.71|116.06|117.12|117.01|117.08|116.49|116.83|117.2|117.4|116.96|116.82|117.19|116.86|116.54||117|117.28|117.14|117.17|117.39|117.16|116.78|116.78|117.24|117.56
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|23.6|23.47|23.44|23.76|23.54|23.51|23.72|23.61|23.43|23.31|23.1|23.09|23.19|22.91|22.8|22.82|22.8|22.69|22.71|22.86|22.81|22.64|22.83|22.88|22.86|23.05||23.24|23.16|23|22.92|23.1|23.19|23.22|23.01|22.7||22.84|23.1|22.86|22.55|22.64|23.18|23.4|23.72|23.93|23.94|24.02|24.28|24|24.31||24.45|24.37|24.43|24.5|24.29|24.19|24.21|23.98|23.91|23.88|23.81|23.93|23.81|23.82|23.78|23.92|24.04|24.42|24.1|24.03|24.2|24.12|24.44|24.7|24.74|24.66|24.83|25.03|24.86|25.03||25.16|25.25|25.24|25|25.36|25.44|25.51|25.71|25.97|25.9|26.03|26.05|25.86|25.82|25.88|26|26.12|26.09|26.06|26.38|26.41|26.29|26.04|26.03|26.29|26.44|26.61|26.52|26.68|26.9|26.95|26.92|27.19|27.2|27.19|27|27.23|27.33||27.4|27.37|27.32|27.21|27.16|27.31|27.24|27.5|27.34|27.47|27.53|27.63|27.7|27.6|27.53|27.42|27.55|27.51|27.83|27.9|27.97|27.85|27.91|27.78||28.08|28.22|28.14|27.91|27.86|27.83|27.76|27.81|27.93|27.93|28.27|28.14|28.16|28.15|28.26||28.24|28.27|28.21|28.28|28.34|28.46|28.34|28.3|28.38|28.43|28.39|28.42|28.39|28.35|28.33|28.35|28.4|28.36|28.23|28.29||27.94|27.99|28.02|28.33|28.37|28.29|28.18|28.26|28.48|28.39|28.47|28.89|28.75|28.77|28.61|28.57|28.56|28.5|28.58|28.76|28.71|28.6|28.59|28.66|28.51|28.65|28.59|28.57|28.59|28.71|28.61|28.41|28.33|28.53|28.62|28.65|28.67|28.79|28.8|28.73|28.6|28.81|28.98|29|29.14|29.22|29.21|29.26|29.17|29.31|29.45|29.46|29.49|29.43|29.53|29.41|29.43||29.61|29.59|29.57|29.45|29.5|29.58|29.44|29.48|29.51|29.55
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|41.67|41.71|41.51|42.23|41.82|41.7|42.26|41.95|41.71|41.33|40.89|41.06|40.98|40.62|40.43|40.48|40.34|40.18|39.91|40.23|40.1|39.84|40.16|40.19|40.28|40.55||41.2|40.89|40.41|40.35|40.73|40.96|40.87|40.46|39.97||40.25|40.47|40.44|39.5|39.93|40.85|41.31|41.97|42.29|42.14|42.48|42.76|42.57|42.9||43.26|43.22|43.25|43.29|43.02|42.8|42.94|42.38|42.56|42.49|42.33|42.41|42.49|42.27|42.25|42.16|42.45|43.11|42.7|42.68|42.92|43.06|43.4|43.77|43.79|43.85|44.18|44.52|43.99|44.355||44.58|44.9|44.7|44.79|45.09|45.21|45.41|45.62|46.2|46.3|46.45|46.44|46.19|45.96|46.11|46.3|46.54|46.44|46.57|46.98|47.03|46.88|46.62|46.41|46.9|47.11|47.55|47.27|47.56|48.02|48.02|48.16|48.64|48.29|48.1|47.96|48.13|48.33||48.38|48.44|48.45|48.24|48.03|48.54|48.42|48.81|48.65|48.94|49.03|49.24|49.28|49.17|48.98|48.78|48.83|49.12|49.55|49.63|49.75|49.52|49.63|49.38||50.01|50.38|50.26|49.83|49.66|49.7|49.47|49.74|49.8|49.76|50.29|50.11|50.17|50.24|50.25||50.35|50.44|50.27|50.47|50.53|50.77|50.87|50.72|50.89|50.98|50.95|50.97|50.83|50.8|50.92|50.8|50.88|50.87|50.64|50.63||49.98|50.07|50.33|50.79|50.88|50.65|50.5|50.71|51.05|51.01|51.06|51.87|51.62|51.65|51.4|51.4|51.25|51.22|51.11|51.56|51.41|51.19|51.21|51.28|51.1|51.31|51.2|51.16|51.29|51.44|51.17|50.85|50.86|51.12|51.19|51.21|51.33|51.55|51.5|51.35|51.17|51.49|51.82|51.92|52.16|52.28|52.29|52.33|52.21|52.44|52.76|52.77|52.71|52.69|52.88|52.63|52.63||53|53.05|52.87|52.74|52.97|52.88|52.59|52.74|52.9|52.84
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|88.28|89.78|88.47|88.65|88.46|86.79|88.07|88.02|87.68|86.56|85.27|86.07|86.01|85.08|84.61|83.95|82.74|82.7|81.88|83.34|83.68|83.92|84.63|85.03|84.78|85.47||86.15|85.32|84.97|84.66|85.31|86.49|86.38|85.81|85.68||85.93|85.47|87.41|84.87|84.91|87.22|88.71|89.45|90.34|89.81|91.01|91.63|90.75|91.25||91.72|91.57|91.27|90.47|89.69|89.63|89.05|88.57|89.14|88.82|89.3|89.45|89.39|89|88.56|89.35|90.57|91.95|90.4|90.02|90.88|92.45|92.28|92.53|93.17|92.09|93.08|93.93|93.29|93.66||93.71|94.59|94.35|94|95.13|95.96|96.24|96.53|98.11|97.73|97.76|97.86|97.79|96.84|95.91|96.13|95.75|95.67|95.84|97.55|97.95|97.33|95.38|94.81|95.01|95.75|95.61|94.69|93.87|94.61|96.69|97.11|97.32|99.2|100.17|98.98|99.99|101.7||103|102.96|103.44|103.14|102.75|102.36|102.96|104.33|103.96|104.23|104.35|104.85|105.76|105.28|105.38|105.41|105.08|104.49|105.04|104.88|105.59|105.03|104.66|103.96||104.93|105.86|106.22|106.44|106.22|106.58|106.79|106.89|107.92|107.98|109.06|109.195|108.69|108.8|108.9||108.5|108.34|108.22|107.9|108.48|108.67|108.93|109.28|109.56|109.11|109.09|109.16|109.32|108.74|108.64|108.5|107.86|107.47|107.49|106.57||107.77|107.6|108.28|109.41|109.44|109.16|109.04|109.29|109.58|109.3|109.3|110.92|110.72|110.82|109.99|109.2|109.37|109.23|109.89|110.26|110.47|109.82|109.59|109.51|109.08|109.55|109.49|109.57|109.93|110.06|109.59|108.9|108.55|108.85|109.12|109|109.23|109.16|109.69|110.06|110.08|109.98|110.61|110.94|111.4|112.26|112.19|111.98|112.5|112.87|113.25|113.27|113.05|112.9|113.26|113.07|112.87||113.18|113.55|113.24|113.39|113.35|113.05|112.33|112.51|112.59|112.52
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|77.53|78.11|78.04|78.44|78.23|77.55|77.91|78.19|77.96|77.17|76.33|76.87|76.89|76.99|76.09|75.76|74.77|75.5|74.55|74.69|74.77|74.47|74.89|74.83|73.63|73.91||73.98|73.61|73.65|73.76|74.58|75.04|74.51|73.98|74||74.05|73.82|75.01|73.58|73.1|75.63|76.94|77.56|78.23|78.05|78.64|79.23|78.9|79.5||80.19|79.48|78.39|77.22|76.76|76.46|76.51|76|76.63|76.7|76.81|76.72|76.75|77.21|76.77|77.59|78.03|79.44|78.64|78.23|78.53|79.51|79.07|79.46|79.93|79.26|79.74|80.29|80.04|80.11||80.24|80.78|80.3|79.69|80.24|80.73|80.86|81.5|82.57|81.95|82.29|82.59|82.84|81.83|81.32|81.91|81.74|82|81.58|82.53|82.26|81.7|80.57|79.97|80.93|81.52|82.21|81.53|81.82|82.54|83.08|83.33|83.13|83.67|83.61|83.14|82.55|82.7||82.89|82.77|83.12|82.66|82.52|82.66|82.95|84.06|83.62|83.71|83.77|84.1|84.86|84.73|84.7|84.68|84.44|84.81|85.1|85.35|85.44|85.43|85.59|85.67||86.09|86.17|86.48|86.34|85.94|85.87|86.09|86.08|86.75|86.97|87.01|87.03|87.07|87.21|87.25||87.16|86.91|86.68|86.22|86.37|86.45|86.81|86.48|86.63|86.63|86.43|86.82|86.84|86.38|86|86|85.37|85.64|86|85.47||86.09|86.11|86.23|86.56|86.63|86.7|86.79|86.75|86.85|86.82|86.97|87.46|87.39|87.5|87.17|86.94|86.77|86.56|86.93|87.16|86.94|87.01|86.99|86.84|87.05|87.27|87.24|87.18|87.22|87.37|86.88|86.65|86.49|86.76|87.02|87.01|87.06|87.1|87.41|87.49|87.59|87.43|87.83|87.91|88.04|88|87.84|87.69|88|88.11|88.14|88.01|88.05|87.83|87.96|87.88|87.78||88.01|88|87.89|88.09|88.07|87.96|87.72|87.77|87.68|87.56
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|102.95|103.18|102.71|103.87|103.62|103.16|104.23|104.07|104.06|103.32|102.96|102.98|103.36|102.56|101.71|101.78|101.92|102.25|101.85|102.21|101.84|101.7|101.23|101.61|101.84|102.53||102.34|101.68|101.22|100.64|100.6|101.05|101.21|100.79|99.94||100.34|100.35|100.11|99.01|99.6|101.26|102.05|102.16|102.58|102.19|102.82|102.99|102.86|103.47||104.13|103.96|104.04|103.61|102.82|103.16|102.85|102.59|102.18|102.74|102.51|102.95|102.76|102.38|102.07|101.57|102|103.02|102.36|102.13|102.87|103.49|103.53|103.95|103.63|102.94|103.04|103.61|103.02|103.65||103.97|104.82|104.61|104.28|104.73|105.26|105.49|105.76|106.84|106.75|107.1|107.15|106.86|106.36|106.1|106.95|107.19|106.75|107.04|108.1|107.86|107.68|107.6|107.36|108.41|108.43|109.04|109.27|109.66|110.3|109.86|109.49|110.82|110.36|109.57|109.46|109.26|109.75||109.87|109.64|109.41|109.28|109.46|110.1|109.38|110.4|110.33|110.67|110.57|111.27|111.72|111.6|111.8|111.81|111.73|111.36|111.99|112.1|112.23|111.79|111.73|111.49||112.17|112.8|112.6|112.6|112.39|112.49|112.82|112.94|113.29|113.3|114.08|114.12|113.87|114.21|114.26||114.2|114.34|114.24|114.33|114.5|114.36|114.32|114.41|114.63|114.23|114.2|114.19|114.49|114.67|115.07|114.61|114.63|114.77|114.58|114.52||113.71|113.45|113.9|114.45|114.23|114.13|113.86|113.9|114.32|114.34|114.55|115.33|115.01|115.22|114.77|114.39|114.62|114.39|114.64|114.67|114.76|114.38|114.17|114.06|113.84|114.08|114.16|114.49|114.57|114.85|114.63|114.37|113.95|114.13|114.38|114.7|114.65|114.92|115|114.83|114.85|114.77|115.25|115.41|115.61|116.18|116.14|116.09|115.87|115.97|116.17|116.28|116.02|115.87|116.1|115.73|115.54||115.85|116.05|115.93|116.06|116.23|116.1|115.78|115.77|115.99|116.16
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|82.47|82.55|82.47|82.81|82.7|82.67|82.96|83.05|83.06|82.88|82.75|82.79|82.86|82.65|82.42|82.43|82.52|82.57|82.51|82.54|82.63|82.59|82.56|82.66|82.72|82.95||82.96|82.79|82.63|82.53|82.55|82.64|82.66|82.59|82.35||82.38|82.4|82.29|81.97|82.13|82.55|82.9|82.96|83.02|83.01|83.12|83.15|83.13|83.35||83.48|83.46|83.44|83.38|83.19|83.23|83.17|83.05|83.01|83.19|83.14|83.17|83.05|83.04|83.09|82.88|82.89|83.03|82.81|82.85|82.9|83.06|83.12|83.16|83.01|82.88|82.9|83.04|82.99|83.18||83.18|83.33|83.29|83.08|83.06|83.16|83.1|83.04|83.19|83.14|83.35|83.35|83.29|83.25|83.33|83.555|83.58|83.51|83.57|83.85|83.87|83.9|83.98|83.95|84.17|84.2|84.27|84.32|84.43|84.54|84.45|84.45|84.73|84.56|84.41|84.41|84.34|84.39||84.47|84.46|84.41|84.3|84.27|84.45|84.19|84.62|84.63|84.72|84.7|84.87|84.94|84.92|84.95|84.95|84.92|84.99|85.14|85.18|85.13|85.06|85.08|85.04||85.17|85.28|85.24|85.27|85.24|85.29|85.31|85.38|85.49|85.44|85.54|85.55|85.5|85.51|85.51||85.54|85.55|85.56|85.61|85.59|85.63|85.58|85.55|85.6|85.55|85.51|85.54|85.51|85.62|85.69|85.64|85.75|85.79|85.86|85.82||85.65|85.67|85.67|85.77|85.79|85.8|85.77|85.77|85.78|85.71|85.77|85.94|85.89|85.99|85.95|85.87|85.89|85.8|85.85|85.84|85.83|85.85|85.87|85.83|85.85|85.95|85.92|85.89|85.95|86|86|86.03|85.99|86.06|86.09|86.12|86.13|86.14|86.18|86.15|86.13|86.1|86.09|86.1|86.13|86.18|86.23|86.21|86.19|86.21|86.24|86.24|86.23|86.21|86.24|86.22|86.2||86.23|86.23|86.23|86.25|86.26|86.24|86.18|86.18|86.185|86.2
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|115.63|115.96|115.17|116.34|116.36|115.75|117.13|118.23|117.64|116.45|115.71|115.71|115.93|114.96|114.25|114.35|114.47|114.62|113.96|114.24|113.65|113.69|113.51|113.63|113.81|114.85||115.17|113.91|114.01|114.21|114.61|115.44|115.33|114.99|114.33||114.73|114.67|115.01|113.44|115.02|116.99|117.51|117.53|117.82|117.54|118.31|117.63|117.09|118.94||119.79|119.41|118.92|118.82|118.18|118.6|118.55|118.97|118.15|118.75|118.71|118.1|118.61|117.19|117.72|118.18|118.49|119.75|118.82|118.39|121.07|122.08|121.39|121.59|121.33|121.42|121.9|121.42|120.53|121.13||121.17|121.18|121.41|121.42|121.63|121.41|121.57|122.11|123|123.09|124.57|124.97|124.36|124.81|124.95|125.81|126.59|125.02|125.6|126.72|127.11|125.4|126.13|127.08|128.5|127.6|127.88|129.16|128.54|127.85|126.88|127.03|127.86|127.18|125.01|125.12|124.61|124.52||124.14|123.73|123.45|123.21|123.72|124.05|122.95|123.94|123.7|123.86|123.91|124.63|125.42|125.28|126.54|126.2|125.76|125.25|126.05|126.27|125.98|125.2|125.05|125.31||125.91|126.48|126.45|127.27|126.39|126.23|126.38|126.93|127.97|128.46|129.2|129.36|128.69|128.58|128.66||128.23|128.52|128.11|127.83|127.9|127.89|128.41|128.3|128.71|128.58|128.59|129.12|129.34|129.13|129.72|129.45|129.07|129.66|129.54|129.84||129.2|128.8|129.3|130.35|130.59|130.51|130.25|130.44|130.42|130.44|130.46|130.86|130.1|129.67|129.22|128.37|128.55|128.04|128.67|129|130.13|129.52|129.07|128.76|128.5|128.21|127.98|128.29|128.56|128.77|128.52|127.94|127.7|127.78|127.75|127.86|127.93|127.8|127.81|127.69|127.67|127.6|127.88|127.82|128.14|128.6|128.73|128.82|128.7|129.07|129.28|129.21|129.14|129.14|129.5|128.82|128.3||128.62|128.8|128.75|129.59|129.97|129.99|129.02|129|129.05|129.05
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|45.52|45.3|45.45|45.84|45.39|45.24|46.11|45.71|44.95|44.48|44.07|43.88|43.98|43.57|43.25|43.43|43.34|43.16|42.68|43.15|43|43.06|43.4|43.57|43.55|44.19||44.69|45.24|44.89|44.92|45.47|45.77|45.33|45.19|44.59||44.52|45.24|45.28|44.47|45.09|46.19|47.22|47.59|47.83|47.8|48|48.44|48.11|48.96||49.57|49.29|49.23|49.13|49.23|49.07|49.01|48.67|49.21|49.09|48.68|48.49|48.34|48|48.02|48.16|48.53|49.67|49.11|48.84|49.74|49.84|50.11|50.54|50.89|51.16|51.55|51.965|51.43|51.91||51.89|52.38|52.19|52.12|52.41|52.5|52.82|53.28|53.65|53.38|53.97|53.9|53.77|53.68|53.61|53.71|53.65|53.26|53|53.42|53.4|53.15|52.94|52.81|53.13|53.06|53.84|54.1|54.18|54.19|53.96|53.72|53.97|53.59|53.21|53.06|52.89|53.1||53.18|52.9|52.58|52.39|52.21|52.42|52.36|52.7|52.48|52.77|52.68|52.99|53.46|53.31|53.45|53.08|52.93|52.99|53.53|53.64|53.54|53.43|53.43|53.23||53.9|54.22|54.24|53.6|53.22|53.16|53.12|53.35|53.54|53.4|53.81|53.7963|53.71|54.12|54.25||54.24|53.91|53.6|53.47|52.99|53.59|53.5|53.58|54.26|54.06|54.33|54.29|54.21|53.97|53.96|54|53.93|54.49|54.11|54.39||54.1|54.02|54.43|54.93|55.13|55.02|55.02|55.45|55.52|55.25|55.23|56.28|55.98|55.9|55.28|55.24|55.07|55.07|55.26|56.21|56.35|55.94|55.97|55.77|55.52|55.81|55.64|55.43|55.5|55.57|55.14|54.85|54.2|54.26|54.59|54.65|54.858|54.83|54.73|54.41|54.35|54.95|55.7|55.55|55.91|56.07|56.06|56.01|56.49|56.84|57.32|57.2|57.26|57.07|57.26|57.05|57||57.2599|57.17|57.05|57.15|57.42|57.1|56.75|56.87|56.95|56.73
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|28.42|28.43|28.4|28.78|28.58|28.5205|28.93|28.74|28.56|28.38|28.13|28.45|28.26|27.97|27.88|27.89|27.69|27.54|27.3|27.55|27.55|27.49|27.68|27.62|27.66|27.79||28.15|28.06|27.8|27.85|28.13|28.22|28.2|28.03|27.72||27.79|27.81|27.83|27.26|27.51|28.28|28.84|29.2608|29.45|29.34|29.45|29.5902|29.42|29.71||29.94|29.7787|29.71|29.82|29.605|29.3228|29.43|29.04|29.33|29.1|29.03|28.95|29.2|29.13|29.09|29.06|29.2481|29.5975|29.22|29.31|29.42|29.43|29.61|30.01|30.11|30.245|30.44|30.72|30.48|30.56||30.7255|30.945|30.7666|30.83|31.075|31.1411|31.27|31.3578|31.7101|31.83|31.8933|31.99|31.855|31.601|31.57|31.685|31.7457|31.73|31.83|32.02|31.965|31.8281|31.5589|31.49|31.5978|31.82|32.1139|31.715|31.75|32.2417|32.5148|32.69|32.91|32.9|32.805|32.64|32.95|33.01||33.22|33.2498|33.2544|33.11|32.99|33.25|33.3373|33.56|33.41|33.45|33.48|33.75|33.7699|33.64|33.56|33.43|33.53|33.7844|33.97|34.09|34.2|34.0434|34.1168|33.95||34.38|34.61|34.58|34.25|34.19|34.36|34.19|34.27|34.21|34.26|34.59|34.4291|34.52|34.45|34.49||34.52|34.59|34.43|34.49|34.405|34.66|34.46|34.43|34.56|34.62|34.53|34.65|34.52|34.52|34.59|34.51|34.49|34.48|34.25|34.3081||34.075|34.2|34.31|34.55|34.69|34.4688|34.46|34.6|34.95|34.92|35.04|35.54|35.41|35.41|35.21|35.3|35.23|35.14|35.1292|35.48|35.32|35.27|35.26|35.36|35.2|35.41|35.29|35.23|35.29|35.34|35.17|34.95|35.03|35.175|35.18|35.17|35.32|35.45|35.39|35.3|35.32|35.59|35.72|35.78|35.89|35.87|35.95|35.97|35.94|36.11|36.3|36.27|36.31|36.31|36.34|36.2437|36.28||36.5|36.52|36.4|36.31|36.39|36.33|36.17|36.3|36.32|36.32
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|112.96|113.47|113.02|114.57|114.39|113.16|114.56|114.61|114.34|113.4|112.65|112.67|113.63|112.76|111.24|111.36|111.05|111.83|110.94|111.65|110.82|110.66|110.35|110.53|110.54|111.09||111.12|110.03|109.7|109.05|109.08|110.09|109.96|109.12|108.33||109.43|109.21|109.09|107.41|107.97|110.52|111.6|112.34|112.99|112.39|113.19|113.55|113.5|114.44||115.29|114.69|114.66|113.49|112.02|112.42|111.87|111.57|111.16|111.8|111.65|112.24|112.19|111.67|111.2|110.81|111.76|113.5|112.4|111.68|112.6|113.86|113.52|114.62|114.68|113.42|113.55|114.77|113.59|114.5||115.38|116.74|116.14|116.06|117.2|118.13|118.68|119.38|121.51|121.09|120.94|121.22|120.94|119.93|119.27|120.22|120.17|119.83|120.12|121.81|121.57|120.39|119.37|118.44|120.18|120.23|121.62|121.41|122.14|123.64|123.52|123.07|124.97|124.8|123.48|122.98|122.4|123.52||123.68|123.38|123.29|123.11|123.73|124.84|123.92|125.63|125.21|125.68|125.45|126.71|127.74|127.73|127.76|127.7|127.56|127.27|128.14|128.5|128.9|128.06|128.13|127.93||129.16|130.31|129.9|129.99|129.6|129.72|130.28|130.45|131.22|131.11|132.52|132.72|132.19|132.92|133.09||132.7|132.9|132.69|132.43|133.01|132.7|132.96|132.79|133.39|132.79|132.64|132.75|133.64|133.58|134.26|133.15|132.84|133.06|132.77|132.68||131.61|130.98|131.92|133.08|132.58|132.28|131.75|131.97|132.98|133.12|133.5|134.88|134.52|134.83|133.85|133.15|133.49|132.98|133.48|133.55|133.75|132.94|132.37|132.31|131.78|132.06|132.38|133.11|133.22|133.7|133.07|132.4|131.56|131.81|132.42|133.01|132.97|133.52|133.74|133.03|133.38|133.41|134.85|134.92|135.21|136.15|135.77|135.78|135.36|135.66|135.85|136.01|135.6|135.27|135.66|134.78|134.35||134.99|135.48|135.24|135.3|135.61|135.38|134.63|134.67|135.02|135.33
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|43.4|43.74|43.39|43.72|43.66|43.24|43.5|43.44|43.17|42.83|42.47|42.6|42.66|42.37|42.02|42.05|41.9032|42.01|41.9|42.02|41.95|42.37|42.6|42.61|42.69|42.69||43.02|42.83|42.85|42.85|42.94|43.28|43.19|43.18|43.14||43.3506|43.14|43.54|42.94|43.18|43.68|44.26|44.4|44.46|44.33|44.7|44.85|44.52|44.71||44.68|44.76|44.76|44.38|44.25|44.16|44.07|44.05|44.13|44.2|44.2|44.35|44.21|44.18|44.16|44.43|44.55|45.15|44.83|44.7|44.89|45.17|45.3|45.23|45.54|45.26|45.35|45.57|45.41|45.48||45.53|45.73|45.65|45.6176|45.87|46.14|46.34|46.27|46.43|46.355|46.4|46.4|46.49|46.2|46|46.26|46.07|46.01|45.78|46.26|46.0658|45.86|45.2049|45.03|45.22|45.62|45.66|45.76|45.87|45.92|46.03|46.66|46.72|46.94|48.26|47.59|48.42|48.74||49.06|49.09|49.13|49.09|49.08|49.08|49.16|49.515|49.47|49.54|49.59|49.74|49.9|49.78|49.9|49.96|49.9|49.84|49.98|49.95|50.12|50.04|49.96|49.8547||50.13|50.4|50.43|50.5|50.48|50.54|50.6|50.48|50.85|50.78|51|51.02|50.85|50.99|50.9||50.9|50.76|50.69|50.79|50.86|50.93|51.06|51.08|51.14|51.04|51.05|50.96|50.96|51.02|51.01|50.96|50.87|50.86|50.97|50.87||50.98|50.96|51.07|51.26|51.3|51.22|51.24|51.22|51.17|51.195|50.99|51.38|51.43|51.45|51.5|51.28|51.39|51.29|51.57|51.53|51.66|51.51|51.44|51.41|51.45|51.58|51.57|51.58|51.56|51.59|51.53|51.37|51.28|51.49|51.51|51.58|51.77|51.66|51.78|51.88|51.87|52.04|52.05|52.12|52.15|52.2|52.27|52.2|52.33|52.43|52.52|52.6|52.61|52.54|52.6|52.52|52.49||52.54|52.58|52.51|52.6|52.63|52.57|52.44|52.47|52.48|52.49
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|76.64|76.81|76.79|77.22|77|76.87|77.22|77.39|77.33|77|76.73|76.83|76.93|76.58|76.15|76.26|76.24|76.3|76.2|76.31|76.32|76.28|76.33|76.43|76.42|76.59||76.57|76.26|76.14|75.93|75.95|76.09|76.06|75.84|75.77||75.8|75.78|75.75|75.21|75.5|76.2|76.67|76.82|76.93|76.89|76.97|77.07|77.04|77.4||77.63|77.49|77.45|77.23|76.92|76.97|76.87|76.72|76.78|77.05|76.95|76.98|76.86|76.88|76.84|76.67|76.81|77.06|76.71|76.65|76.8|77.05|77.13|77.25|77.12|76.82|76.82|77.125|77|77.36||77.44|77.65|77.56|77.33|77.43|77.59|77.53|77.6|77.95|77.86|78.09|78.08|78.05|77.79|77.77|78.07|78.06|78.04|78|78.39|78.39|78.26|78.15|78.06|78.4|78.52|78.71|78.7|78.95|79.32|79.32|79.31|79.7|79.63|79.33|79.34|79.27|79.38||79.48|79.5|79.49|79.4|79.42|79.63|79.38|79.85|79.86|79.98|79.88|80.18|80.29|80.23|80.29|80.26|80.23|80.31|80.53|80.6|80.56|80.44|80.47|80.47||80.7|80.86|80.82|80.83|80.77|80.86|80.89|81.01|81.19|81.14|81.26|81.31|81.21|81.28|81.28||81.24|81.52|81.49|81.52|81.5|81.52|81.4|81.35|81.4|81.36|81.32|81.3|81.35|81.35|81.46|81.33|81.42|81.55|81.56|81.49||81.335|81.36|81.41|81.63|81.65|81.65|81.57|81.61|81.7|81.62|81.74|82.03|81.99|82.1|82|81.87|81.91|81.76|81.88|81.9|81.93|81.93|81.93|81.83|81.84|81.99|81.97|81.96|82.08|82.2|82.12|82.14|82.1|82.17|82.23|82.32|82.33|82.38|82.44|82.41|82.41|82.36|82.45|82.47|82.51|82.57|82.625|82.61|82.59|82.62|82.65|82.67|82.64|82.62|82.64|82.55|82.52||82.61|82.59|82.6|82.7|82.7|82.65|82.54|82.56|82.58|82.59
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|52.48|52.46|52.45|52.63|52.64|52.69|52.56|52.63|52.58|52.35|52.3|52.23|52.23|52.06|52.05|51.97|52.06|52.11|52.12|52.04|52.01|51.945|51.89|51.91|51.8|51.84||51.73|51.48|51.44|51.25|51.31|51.4|51.37|51.23|51.1||51.08|51.03|51.16|51.15|51.2|51.86|52.11|52.16|52.22|52.22|52.25|52.26|52.17|52.19||52.2|52.04|51.74|51.49|51.18|51.18|51.04|50.91|50.99|51.17|51.08|51.21|51.16|51.29|51.34|51.38|51.39|51.54|51.57|51.615|51.71|51.82|51.82|51.815|51.85|51.85|51.84|51.99|52|52.24||52.32|52.38|52.37|52.49|52.61|52.62|52.81|52.9|52.98|52.96|53|52.91|52.95|53.03|53.13|53.14|53.26|53.34|53.46|53.64|53.57|53.56|53.57|53.62|53.91|54.03|54.18|54.23|54.415|54.48|54.52|54.62|54.68|54.67|54.61|54.66|54.54|54.62||54.57|54.53|54.4507|54.47|54.56|54.63|54.75|54.99|54.99|55.08|55.13|55.17|55.09|55|54.94|55.09|55.25|55.27|55.43|55.58|55.66|55.75|55.75|55.765||55.8388|55.92|55.918|55.91|55.96|56.06|56.1154|56.1605|56.22|56.24|56.2015|56.2457|56.3279|56.36|56.33||56.3153|56.3|56.25|56.3153|56.315|56.33|56.28|56.3075|56.3282|56.2901|56.2422|56.22|56.265|56.28|56.315|56.285|56.33|56.4|56.32|56.3084||56.18|56.2|56.18|56.25|56.23|56.2149|56.19|56.25|56.25|56.278|56.28|56.32|56.21|56.24|56.16|56.09|56.03|56.05|56.13|56.09|56.1|56.03|56.09|56.1|56.09|56.2|56.19|56.23|56.23|56.18|56.18|56.17|56.16|56.2|56.26|56.25|56.21|56.27|56.24|56.37|56.4|56.39|56.53|56.596|56.61|56.72|56.73|56.74|56.681|56.67|56.74|56.73|56.73|56.67|56.74|56.73|56.63||56.72|56.75|56.77|56.81|56.85|56.83|56.79|56.81|56.82|56.87
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|76.64|76.81|76.79|77.22|77|76.87|77.22|77.39|77.33|77|76.73|76.83|76.93|76.58|76.15|76.26|76.24|76.3|76.2|76.31|76.32|76.28|76.33|76.43|76.42|76.59||76.57|76.26|76.14|75.93|75.95|76.09|76.06|75.84|75.77||75.8|75.78|75.75|75.21|75.5|76.2|76.67|76.82|76.93|76.89|76.97|77.07|77.04|77.4||77.63|77.49|77.45|77.23|76.92|76.97|76.87|76.72|76.78|77.05|76.95|76.98|76.86|76.88|76.84|76.67|76.81|77.06|76.71|76.65|76.8|77.05|77.13|77.25|77.12|76.82|76.82|77.125|77|77.36||77.44|77.65|77.56|77.33|77.43|77.59|77.53|77.6|77.95|77.86|78.09|78.08|78.05|77.79|77.77|78.07|78.06|78.04|78|78.39|78.39|78.26|78.15|78.06|78.4|78.52|78.71|78.7|78.95|79.32|79.32|79.31|79.7|79.63|79.33|79.34|79.27|79.38||79.48|79.5|79.49|79.4|79.42|79.63|79.38|79.85|79.86|79.98|79.88|80.18|80.29|80.23|80.29|80.26|80.23|80.31|80.53|80.6|80.56|80.44|80.47|80.47||80.7|80.86|80.82|80.83|80.77|80.86|80.89|81.01|81.19|81.14|81.26|81.31|81.21|81.28|81.28||81.24|81.52|81.49|81.52|81.5|81.52|81.4|81.35|81.4|81.36|81.32|81.3|81.35|81.35|81.46|81.33|81.42|81.55|81.56|81.49||81.335|81.36|81.41|81.63|81.65|81.65|81.57|81.61|81.7|81.62|81.74|82.03|81.99|82.1|82|81.87|81.91|81.76|81.88|81.9|81.93|81.93|81.93|81.83|81.84|81.99|81.97|81.96|82.08|82.2|82.12|82.14|82.1|82.17|82.23|82.32|82.33|82.38|82.44|82.41|82.41|82.36|82.45|82.47|82.51|82.57|82.625|82.61|82.59|82.62|82.65|82.67|82.64|82.62|82.64|82.55|82.52||82.61|82.59|82.6|82.7|82.7|82.65|82.54|82.56|82.58|82.59
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|90.75|93.89|92.3|88.71|84.06|80.98|79.47|81.13|82.5|83.4|81.3|80.94|80.68|84.2|84.52|83.34|79.74|82.37|81.32|83.24|81.87|80.69|84.43|83.46|81.01|80.99||76.54|74.27|74.8|74.06|76.8|77.06|76.23|71.79|70.03||67.61|63.97|65.68|63.42|63.32|67.03|70.26|73.21|72.6|69.18|71.21|68.77|67.53|68.78||71.09|68.47|67.73|67.4|70.14|70.33|69.4|67.87|71.46|68.46|68.6|64.91|62.81|67.7|64.37|70.13|73.85|78.58|76.85|76.78|73.83|76.19|75.92|76.69|81.57|79.84|81.16|84.79|84.6|83.59||87.77|90.41|87.15|87.32|90.34|92.43|93.33|93.25|96.09|93.26|89.88|90.68|93.55|89.71|89.62|91.77|89.86|92.21|89.02|92.16|89.56|86.19|82.26|81.07|84.61|87.98|88.44|84.32|83.76|83.9|86.65|89.32|89.09|89.83|89.8|89|85.1|88.68||89.39|90.61|94.65|95.64|91.81|93.35|94.36|97.26|92.94|93.25|90.79|89.44|91.85|94.94|93.43|88.58|85.51|89.59|91.38|92.11|90.03|91.97|93.5|94.52||100.49|98.1|100.6|103.89|103.14|102.99|105.2|105.23|111.36|115.44|111.96|113.24|112.74|113.21|115.17||118.22|116.52|116.58|115.79|115.61|110.34|113.39|108.77|110.8|109.91|111.78|116.69|115.04|109.58|109.53|114.57|112.13|116.27|115.05|116.78||120.05|119.38|119.28|121.92|122.22|122.93|124.51|123.89|126.54|126.31|126.19|128.63|130.51|131.32|133.21|134.15|131.26|129.59|124.81|126.17|122.22|124.01|124.39|124.18|123.84|123.26|123.68|122.47|125.08|127.1|125.01|124.61|124.07|123.44|123.91|122.29|123.6|123.22|126.17|125.71|125.63|127.74|131.91|130.37|133.07|130.62|130.25|128.76|132.88|131|130.43|128.99|131.08|131.72|132.82|132.31|133.47||134.19|136.53|135.08|132.84|131.63|132.03|128.58|129.16|127.75|127.74
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|114.695|119.705|121.81|122.645|121.41|118.575|118.82|118.58|117.6|116.18|110.985|112.685|113.385|116.01|114.095|111.47|106.6|107.395|104.75|102.585|101.78|101.82|104.32|103.76|99.18|98.51||97.995|101.865|103.155|105.005|107.72|108.08|103.71|104.25|105.74||102.825|101.99|108.415|106.465|105.69|111.91|116.21|119.385|121.925|120.96|120.86|124.53|120.28|122.29||122.8|118.115|114.295|111.965|115|114.085|114.03|114|119.72|114.255|116.13|110.345|109.825|113.3|110.445|116.335|117.54|123.33|119.24|118.27|114.925|120.25|113.755|114.305|119.395|117.365|120.12|123.505|123.73|121.15||119.11|122.85|120|120.65|123.42|126.43|126.41|129.08|134.9|132.71|134.9|137.69|141.8|138.66|137.66|138.24|131.82|135.21|134.28|134.59|131.75|130.93|124.34|119.34|122.89|125.72|128.5|123.15|121.32|127.67|131.21|134.09|129.84|134.07|135.24|133.38|128.96|131.72||132.62|134.12|139.72|139.74|132.53|132.62|139.81|144.12|139.28|136.48|136.26|135.53|141.82|138.29|137.7|130.84|128.34|134.07|132.16|137.62|135.88|138.18|142.54|146.59||153.46|150.27|152.93|151.63|148.63|148.44|153.1|151.59|156.98|157.8|154.4|154.91|156.69|156.72|158.28||154.13|152.81|151.02|145.75|147.65|148.34|155.08|148.92|149.78|153.78|152.81|156.59|157.28|150|150.57|152.31|151.91|152.45|155.71|149.7||154.17|152.63|153.75|156.1|155.12|151.4|152.3|150.35|150.55|149.03|146.4|151.17|150.97|148.3|147.15|141.3|139.91|138.39|136.82|136.43|133.88|135.02|134.25|133.58|134.77|133.25|133.84|132.32|131.29|130.2|126.41|125.33|126.61|127.38|128.62|127.05|126.66|124.91|128.25|128.13|128.28|130.25|135.71|136.19|136.56|134.87|132.48|132.2|135.5|137.93|137.73|137.25|137.16|136.14|135.12|134.56|136.37||136.65|135.53|135.21|135.41|136.45|136.02|133.6|133.4|131.97|131.88
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|45.76|46|46.21|46.02|45.47|44.64|44.51|45.07|46.83|47|46.03|46.52|46.66|47.62|46.73|47|46.47|45.54|45.86|46.49|46.52|46.74|49.36|50.05|49.09|50.14||50.74|50.46|50.45|51.13|50.78|50.45|48.85|48|49.17||47.99|46.99|48.8|47.5|46.1|48.25|48.15|50.74|49.64|48.69|47.19|48|45.88|46.26||44|43.78|41.92|41.31|43.77|44.07|44.25|42.5|43.8|42.22|42.52|40.55|39.98|39.82|38.82|40.57|41.89|44.39|44.02|43.47|43.19|40.74|40.67|38.43|39.56|40.58|40.45|42.39|43.79|44.06||44.42|45.08|44.36|44.71|45.99|46.38|47.62|49.23|50.83|48.59|46.95|48.86|49.81|48.53|47.5|49.31|50.64|50.69|48.85|50.82|48.64|51.59|41.05|40.54|44.25|47.36|49.97|48.72|49.08|51.15|52.68|54.65|55.7|55.87|56.16|55.52|55.44|55.18||56.59|58.94|59.25|59.3|57|57.13|59.29|60.28|58.33|57.54|58.24|57.88|58.92|59.94|59.27|55.97|56.28|58.47|59.07|59.64|60.13|62.25|60.63|60.8||60.87|59.75|62.63|61.18|59.71|59.19|58.98|57.87|60.24|62|62.13|62.41|59.49|60.68|61.44||61.85|61.86|62.2|59.46|61.55|62.39|62.4|63.41|64.15|65.25|65.17|65.24|64.46|63.05|61.76|64.15|64.72|65.81|65.56|66.58||68.42|68.1|68.34|68.81|68.64|71.1|72.67|71.96|72.87|72.09|69.34|68.74|68.88|68.2|68.76|69.22|68.78|70.74|68.25|69.45|69.12|69.81|71.94|71.85|71.8|72.33|71.99|69.58|69.01|68.03|68.4|66.5|67.65|68.05|67.35|64|63.92|63.49|64.91|65.78|64.47|65.68|66.62|65.85|67.62|67.29|65.43|64.78|67.63|67.23|68.54|69.29|70.64|71.62|72.06|72.5|74.18||72.07|72.09|72.8|70.96|69.44|68.84|69.1|70.08|70.44|66.63
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|39.3|39.65|39.65|39.595|39.15|38.67|38.84|39.25|39.6|39.38|38.35|38.83|38.44|39.06|38.62|38.675|37.91|38.01|37.7|38.19|37.98|38.13|39.53|39.55|38.12|38.59||38.75|38.91|39.5|39.6|40.29|39.96|38.99|38.86|39.68||39.21|38.89|40.5136|39.97|38.83|41.04|41.69|43.43|42.41|41.93|41.34|42.08|41.17|41.485||41.2|40.59|39.02|38.74|39.61|39.2|38.86|38.45|39.7|38.48|38.41|36.95|37|37.45|36.93|38.78|39.52|41.46|40.64|40.585|40.33|40.13|39.07|38.71|39.65|39.68|40.28|41.23|41.67|41.9402||42.04|43.14|42.46|42.9001|43.29|43.6|43.87|44.73|46.05|44.53|44.03|45.1531|45.47|44.57|44.5784|45|44.87|44.87|43.57|44.14|42.95|43.2|39.03|38.66|40.2257|41.2358|42.7|41.4149|41.225|42.58|43.66|44.4985|44.1833|44.05|44.67|44.255|45.0013|45.44||46.11|46.74|47.6565|47.54|46.38|46.805|47.54|48|46.9484|46.09|46.6411|46.1147|46.98|47.21|46.76|44.45|44.1|45.17|45.9267|46.02|46.8302|48.3044|48.0956|48.31||49.31|49|49.14|48.12|46.66|46.6633|46.28|45.48|46.33|46.45|45.72|46.085|44.506|45.02|45.33||45.21|45.22|45.01|43.55|45.5991|45.815|45.845|46.15|46.2016|46.89|47.0047|47.7137|47.46|46.31|45.48|47.3|47.15|46.7982|47.5294|47.3813||48.87|48.52|48.93|49.35|49.3|50.39|50.9801|50.971|51.265|51.1|49.98|50.19|50.36|49.45|49.9875|49.978|49.65|50.455|49.49|50.58|50.5|50.98|51.62|51.28|51.59|52.05|52|51.167|50.83|50.1901|50|49.12|49.55|49.3892|49.14|47.405|47.59|46.99|48.04|48.375|48.1|48.3854|49.37|48.975|49.64|49.502|48.65|48.48|50.395|50.865|51.2211|51.42|52.3099|52.552|52.1972|52.26|53.5322||53.1275|52.74|53.1014|52.3167|51.5136|51.19|51.3199|51.67|51.1873|49.2896
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|59.37|59.84|59.84|59.47|58.97|58.12|58.55|58.23|57.06|55.99|54.95|55.96|55.67|55.95|56.14|55.74|53.83|53.6|52.42|52.67|53.24|53.42|53.99|54.32|53.49|53.61||53.85|53.23|53.43|53.71|54.39|54.82|52.88|52.45|52.59||52.02|51.87|53.6|53.07|52.53|54.34|56.04|57.39|59.23|58.96|58.49|58.89|57.6|58.22||58.63|57.48|55.76|55.15|56.23|55.25|55.17|56.2|59.62|57.81|58.27|57.2|57.1|57.91|57.94|59.75|60.37|61.98|60.77|60.48|60.71|62.69|61.11|60.47|62.21|61.57|63.09|63.14|62.77|61.23||61.82|61.69|60.49|60.48|60.28|60.91|61.18|62.96|64.71|64.9|67.49|68.56|69.04|67.98|67.25|67.01|66.46|67.3|66.73|67.15|67.24|66.67|64.04|62.36|63.08|63.57|63.14|61.84|61.96|64.67|64.86|65.06|63.33|64.8|64.94|63.57|62.73|63.99||65.08|65.44|66.62|66.36|64.69|64.47|66.23|67.47|66.24|65.26|65.17|65.75|67.2|66.92|64.53|63.41|62.49|63.27|63.91|64.75|64.21|65.03|65.25|65.71||67.24|68.06|67.84|67.91|68|69.15|69.06|69.06|69.99|68.94|69.12|68.89|69.13|68.98|68.84||68.25|67.26|66.84|65.18|65.95|66.36|66.63|66|66.41|67.57|67.5|67.73|67.75|67.21|65.6|65.8|63.61|65|66.66|66.62||68.68|69.05|68.77|68.32|68.37|68.61|69.32|69.26|69.47|69.22|69.17|69.72|69.83|69.56|68.94|69.23|68.49|67.96|67.69|67.87|66.95|67.88|67.04|66.73|66.22|65.42|64.97|65.11|65.05|64.18|62.86|62.9|62.81|63.43|63.09|63.18|62.65|61.87|62.12|60.8|61.81|62.22|62.9|62.67|62.26|61.34|61.37|61.01|61.48|62.16|61.92|61.44|62.28|61.99|62.29|62.92|63.17||63.49|64.14|63.51|63.26|63.63|64.15|63.56|64.01|63.6|63.45
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|58.17|59.81|58.84|58.5|57.33|56.75|55.08|55.93|54.44|50.44|48.15|49.62|49.08|51.43|50.98|49.16|47.72|46.87|46.9|46.66|46.54|46.42|49.37|48.41|45.37|45.88||45.37|45.71|45.55|47.69|50.01|49.85|50.38|48.34|48.74||47.76|45.16|48.29|46.51|47.68|50.99|52.84|54.59|54.9|54.54|53.6|54.96|51.79|53.45||54.39|51.6|49.5|48.43|50.44|49.8|50.68|48.98|49.92|46.8|47.49|43.72|42.19|45.75|46.58|51.57|53.18|55.98|53.18|52.1|50.95|52.28|51.29|51.14|53.81|52.93|53.87|57.03|58.85|57.48||58.27|60.03|58.4|59.19|59.93|62|62.76|65.68|68.38|65|65.14|65.51|66.72|64.55|65.11|66.19|64.8|65.64|64.43|65.09|63.52|61.14|57.29|55.18|59.23|61.37|62.28|61|56.4|55.3|57.24|58.7|59.29|59.36|56.78|55.76|51.6|52.63||55.11|56.7|59.31|59.25|55.2|55.32|57.3|58.43|55.61|54.17|54.34|52.76|55.28|57.22|56.48|51.64|50.93|53.71|54.51|55.85|55.7|58.56|59.35|61.29||64.24|64.48|66.76|66.75|64.91|66.46|67.18|68.18|72.58|72.96|71.42|71.71|69.34|70.75|71.89||72.19|71.79|71.82|68.87|72.89|72.07|74.79|73.76|76.38|77.6|78.27|81.18|79.96|77|76.35|81.16|81.23|85.39|87.46|86.18||88.89|88.31|89.71|90.84|89.19|92.76|94.43|94.35|95.5|94.49|89.94|92.74|95.56|91.5|92.28|92.4|91.7|92.58|88.78|87.64|83.22|83.24|83.87|80.36|82.06|81.91|81.94|79.99|79.56|79.74|80.04|78.36|75.72|74.61|74.9|73.19|73.73|73.84|77.5|77.24|76.69|77.64|80.46|78.57|79.83|78.6|77.55|76.82|81.03|79.47|80.52|79.9|80.83|79.75|80.91|80.21|82.7||82.44|83.47|81.98|81.77|81.43|80.98|79.28|79.94|79.72|78.13
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|58.33|58.7|58.91|58.9|58.03|58.61|58.61|58.96|57.73|55.8283|54.0595|54.745|54.39|54.76|54.41|54.26|53.6647|52.86|53.08|53.361|53.28|53.65|55.31|55.0251|53.07|53.5476||53.83|53.69|53.57|54.62|55.5397|55.68|54.6|54|54.27||53.12|51.8|53.92|52.555|52.3453|55.2751|56.31|57.63|58.05|57.62|56.66|57.5188|55.78|56.32||56.305|55.1|53.89|53.4343|54.4|53.65|53.61|52.4431|53.53|51.575|51.925|49.81|50.0438|50.9913|51.0943|53.6421|54.6095|57.1837|55.71|54.8444|54.67|55.42|55.1059|54.2969|56.23|56.61|57.21|58.7662|59.6416|58.84||59.05|59.78|58.75|59.185|60.17|60.585|61.255|62.55|63.47|62.36|61.44|62.25|62.23|61.05|60.74|61.52|61.01|61.94|60.89|62.06|60.77|60.55|57.13|56.23|58.36|59.23|60.34|58.83|57.31|57.79|58.89|60.49|60.69|61.35|59.45|58.05|56.46|57.36||58.9|60.05|60.65|60.33|57.9|58.2|59.51|60.83|59.09|58.61|59.1|58.4658|59.56|59.9|59.56|56.79|56.4453|58.23|58.22|58.93|59.65|61.5|61.5|62.13||63.57|63.93|64.49|63.73|62.75|63.06|63.58|64.01|66.28|67.38|66.7|66.6|65.45|65.49|65.85||65.81|65.13|64.37|62.53|64.73|65.04|65.71|65.27|66.53|67.22|67.41|68.76|68.48|66.66|66.01|68.31|68.48|69.99|70.55|69.7801||71.3059|71.17|71.42|71.7794|71.0737|71.6918|71.79|71.23|72.0382|72.03|70.52|71.15|72.78|71.879|72.44|72.14|72.44|73.54|72.11|71.93|70.03|69.3|69.95|68.57|68.65|68.43|67.96|67.33|67.03|66.29|65.9768|64.3|63.2|62.88|63.47|62.32|62.24|62.05|63.68|63.32|63.29|63.53|65.14|64.4|65.32|64.68|64.17|63.2|65.37|65.03|65.54|65.77|66.06|65.54|66.09|66.49|67.63||67.67|68.14|67.62|67.25|67.4|67.0708|66.23|66.79|66.67|65.95
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|85.85|85.37|84.77|83.46|81.77|84.17|83.35|85.57|82.88|77.09|72.63|73.21|72.04|73.12|73.35|72.61|71.37|69.71|71.14|71.12|70.61|73.05|76.68|75.02|71.06|71.62||72|71.39|69.32|72.21|75.04|73.77|73.03|71.11|71.45||70.13|66.21|70.19|68.14|68.83|73.44|74.63|76.51|77.56|76.79|73.65|74.07|70.22|71.1||71.28|69.72|67.41|66.31|67.77|67.19|66.72|63.84|63.99|60.74|61.71|57.59|57.79|60.32|59.91|64.77|67.44|70.55|67.09|64.98|64.23|64.75|64.16|62.36|63.97|64.5|65.01|69.83|73.26|71.66||72.04|73|71.71|72.22|72.71|74.55|75.34|77.35|79.41|76.21|75.46|75.78|77.06|75.97|75.36|77.25|76.19|76.75|75.58|76.04|75.18|75.61|71.33|69.1|73.63|75|76.82|76.51|69.99|67.96|68.33|70.35|72.84|71.47|66.42|64.8|59.66|60.15||62.48|63.96|65.66|65.55|61.73|62.58|65.05|66.83|63.8|62.89|63.41|61.44|64|65.21|65.48|60.51|60.14|62.49|62.37|64.42|63.74|66.99|66.94|67.43||70.45|70.63|72.23|71.91|70.7|70.75|70.63|71.21|76.32|78.49|76.97|77.68|75.46|76|77.18||77.91|77.81|77.94|73.76|79.04|78.77|81.43|80.56|83.79|83.64|83.81|86.95|86.33|83.3|82.16|86.33|86.4|89.49|92.33|90.67||93.7|93.46|96.03|98.12|95.01|97.14|97.51|98|99.61|98.62|93.19|95.83|96.6|95.76|97.36|97.15|97.3|100.53|99.1|98|94.19|89.69|91|88.44|90.16|90.15|91.51|87.98|87.15|87.47|88.03|85.87|81.39|78.53|79.4|77.69|77.71|77.3|81.06|79.95|78.36|79.7|82.06|80.54|83.07|83.25|81.78|80.87|85.22|83.19|84.15|84.3|85|83.33|84.38|83.74|85.22||86.04|87.01|86.03|85.63|86.11|84.11|83|83.45|82.36|82.08
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|40.16|40.78|40.27|40.76|40.51|39.99|39.82|39.61|39.59|39.21|38.02|38.79|38.48|38.78|38.8|38.25|37.01|36.81|36.03|36.59|36.5|36.3|36.88|37.38|36.64|37.3||37.08|36.27|36.66|36.99|37.54|37.74|35.81|35.99|36.37||36.48|35.63|37.7523|36.83|36.67|38.95|40.66|41.72|42.12|41.85|41.62|42.16|41.38|41.87||42.08|41.14|40.03|38.69|40.19|40.09|40.27|39.82|41.07|39.77|40.44|39.22|38.97|39.77|39.25|41.38|42.36|43.59|43.28|43.77|43.29|44.48|43.92|44.05|45.69|44.8|45.71|47.17|47.68|46.57||46.98|47.28|45.89|45.86|46.15|46.24|46.47|47.59|48.89|48.55|48.77|49.08|49.82|48.7|48.19|48.19|47.41|47.69|46.86|47.32|46.74|46.75|45.34|44.16|44.4|44.94|44.81|43.57|42.87|45.98|47.37|48.24|46.99|48.32|48.66|47.77|47.17|48.16||49.05|49.53|50.75|50.71|48.99|49.21|50.15|50.01|48.62|47.65|47.15|46.7|47.24|47.66|46.91|45.72|44.55|45.22|45.63|45.68|45.14|46.09|46.43|47.24||48.32|48.6|48.49|48.87|48.21|48.82|48.5|48.23|49.57|49.43|48.98|48.98|48.98|48.94|49.16||48.92|48.19|47.63|45.69|45.88|45.44|46.01|45.92|46.2|47.27|47.32|47.91|47.39|46.64|45.11|45.75|44.18|45.72|46.76|47||48.73|48.72|48.75|48.83|49.62|50.36|50.74|51.07|51|51.3|51.79|52.39|52.73|53.27|51.28|51.57|51.46|51.82|50.49|51.13|50.87|51.29|51.42|51.36|51.58|51.58|51.94|52.29|52.28|52.54|51.95|52.06|51.53|52.06|52.26|51.8|51.72|51.75|52.07|50.34|50.92|51.17|51.89|51.4|51.05|49.89|48.81|48.83|49.64|49.71|49.47|49.11|49.32|48.57|49.09|48.86|49.32||49.26|49.64|49.61|49.8|49.45|49.98|48.87|49.28|49.07|48.53
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|17.324|17.756|17.48|17.562|17.236|16.992|17.164|17.11|16.922|16.99|16.516|16.692|16.82|16.494|16.79|16.632|16.44|16.064|15.84|15.77|16.06|15.828|16.216|16.15|16.078|15.636|15.932|16.024|16.004|16.272|16.688|16.908|16.922|16.498|16.592|16.74|16.858|16.368|16.268|16.89|16.33|16.548|17.434|18.252|18.316|18.462|18.524|18.378|18.446|18.382|18.872|19.164|18.9|18.534|18.118|17.982|18.592|18.49|18.148|18.362|18.492|18.344|18.462|17.6|17.686|17.174|17.156|18.21|18.508|19.186|19.24|18.71|19.036|18.784|18.28|18.172|18.518|18.714|19.276|19.114|19.088|||19.282|18.706|18.632|18.774|18.57|18.686|18.818|19.576|19.462|18.946|19.038|19.266|19.718|18.97|19.09|19.012|19.212|19.622|19.344|19.772|19.274|19.396|18.518|18.334|18.468|17.844|18.176|16.736|16.894|17.388|18.302|19.134|19.05|20.6|20.305|19.714|20.505|20.615|20.4|20.8|21.395|21.765|21.89|21.605|21.99|21.98|21.71|21.27|21.09|20.525|20.73|21.375|21.55|21.295|21.025|20.925|21.205|20.46|20.39|21.625|22.305|21.68|21.705|22.035|22.11|22.185|21.875|21.835|21.595|21.685|22.025|22.3|22.16|21.735||21.065|21|21.245|21.345||21.05|20.84|20.555|19.844|20.005|19.524|19.426|19.6|19.62|20.165|20.295|20.38|20.215|19.846|19.112|19.096|19.62|19|19.58|19.284|21.04|21.29|21.475|21.855|22.22|22.575|22.615|23.035|23.14|23.075|23.265|23.525|23.58|23.665|23.97|23.615|23.65|23.6|24.17|23.94|23.99|24.245|24.315|23.89|23.96|23.985|24.04|24.305|24.105|24.47|24.025|23.765|23.6|23.69|23.845|23.945|23.73|24.345|24.355|24.765|23.935|24.465|24.405|25.065|25|25.115|25.125|24.605|23.745|24.115|23.825|23.02|23.345|23.355|23.485|23.68|23.645|23.77|23.76|23.73|23.955|23.8|23.375|23.465|23.63|23.625|23.91|23.48|23.02
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|34.46|34.77|34.61|34.28|34.42|33.7|33.46|33.49|33.11|32.64|31.7|32.13|32.29|33.03|32.63|31.75|30.94|31.13|30.42|30.7|30.91|31.62|32.22|32.25|31.78|31.78||30.88|30.29|30.69|30.87|31.84|32.39|31.44|30.59|30.43||29.75|28.98|30.4|29.25|29.08|30.7|31.76|32.8|33.2|32.95|33.11|33.77|32.37|32.54||33.06|32.19|31.56|30.91|31.78|31.72|31.71|30.92|31.93|31.28|31.68|30.25|29.71|30.41|30.27|31.7|32.6|34.25|33.43|33.45|32.93|33.99|33.11|33.26|34.19|33.77|34.45|35.44|35.83|35.03||35.36|36.02|35.45|35.48|35.79|36.39|36.38|37.13|37.87|37.37|37.19|37.46|38.15|37.25|36.77|37.16|36.73|37.12|36.42|36.86|36.05|35.27|34.01|33.34|34.16|35.08|35.51|34.01|34.21|35.18|35.88|36.58|36.28|37.09|36.74|36|34.07|34.81||35.35|36.74|38.26|38.66|37.63|37.77|38.67|38.75|37.24|36.46|36.64|34.87|36.5|37.29|36.82|35|33.79|34.3|34.61|35.71|35.17|36.33|36.43|36.5||37.51|37.62|39.15|39.42|38.48|38.25|38.81|38.73|40.82|42.09|42.55|42.89|42.39|42.68|43.37||43.07|42.65|42.49|41.16|44.48|43.69|45.04|44.46|45.4|46.08|46.27|48.03|46.93|44.85|44.59|45.85|44.91|46.83|48.06|47.3||47.86|46.94|47.81|49.47|49.33|49.97|50.55|50.39|50.99|50.59|50.26|51.8|50.5|50.34|50.8|50.49|50.8|51.19|50.94|50.65|49.96|50.32|50.65|50.47|50.77|50.34|50.22|49.9|49.62|49.55|49.04|47.97|47.52|47.91|48.52|48.05|47.73|46.93|48.36|47.92|48.1|48.23|49.51|50.07|50.17|49.51|49.21|49.09|50.61|51.1|50.84|50.64|50.66|51.34|51.13|51.26|52.13||52.59|52.13|51.68|51.33|51.36|51.64|50.79|51.27|51.43|51.05
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|75.35|76.46|76.0685|75.65|75.38|74.5|74.84|75.42|75.58|77.08|76.34|75.83|75.29|75.88|75.55|76.49|75.19|76.71|75.57|76.01|76.2|76.56|77.44|77.41|76.98|76.85||76.19|74.98|75.21|74.43|75.8995|75.37|74.26|72.17|71.31||70.05|69.08|70.3|69.13|69.47|71.5266|72.7627|75.02|75.769|74.21|75.2863|75.22|75.11|75.62||76.91|75.29|75.05|74.42|74.7433|74.28|73.36|73.43|75.2631|73.91|73.1|72.44|70.83|71.79|71.33|73.33|74.39|76.26|75.6508|75.8|75.94|77.73|77.31|77.42|79.05|78.3|80.18|81.22|80.6254|80.06||81.8955|82.25|81.64|81.89|83.54|83.4405|82.08|80.48|80.89|80.72|79.58|80.1|80.55|79.86|79.8886|79.72|78.95|79.69|79.4997|79.99|79.42|78.28|77.47|76.5879|76.45|76.46|76.61|75.47|76.4487|76.6586|76.6937|76.9|75.15|75.67|75.995|74.31|74.61|74.97||75.54|76.0379|77.31|77.04|75.9837|76.78|76.93|78.06|77.2524|76.87|76.7|76.64|77.5429|77.59|77.14|76.59|75.0449|75.0197|75.6192|75.62|75.97|76.2275|77.02|77.656||78.97|78.43|79.58|80.95|80.5|79.57|79.41|79.36|80.26|80.93|81.13|81.42|81.85|81.38|81.78||81.42|80.86|79.86|79.73|79.32|79.04|79.29|77.07|77.29|76.6|76.6|77.81|77.92|77.02|76.81|77.17|77.12|77.43|77.88|78.71||79.98|80.15|79.89|80.36|80.53|81.08|81.1993|81.1|81.25|80.9|80.9766|80.53|80.86|80.37|81.54|81.63|80.38|79.96|79.15|78.96|77.78|78.85|78.66|78.59|78.39|78.33|77.6083|76.7101|77.77|77.83|77.19|77.1|77.34|77.33|77.53|76.8522|76.9|76.73|77.83|77.36|77.71|77.09|78.05|78.54|78.82|78.11|78.2599|77.68|78.92|78.93|79.24|78.94|79.22|79.45|79.9|81.34|81.09||82.39|82.66|82.12|82.17|81.98|81.36|81.03|81.8|82.19|82.83
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|46.08|46.32|46.3|46.04|46.08|45.72|45.99|45.7|45.62|45.12|44.955|44.81|44.36|44.37|44.605|44.61|44.14|44.37|43.99|44.26|44.1|43.93|44.17|44.28|43.75|43.89||44.39|43.87|44.03|43.79|44.28|43.91|42.78|42.52|43.03||42.09|42.59|43.32|42.83|42.76|43.91|44.07|45|45.46|45.39|45.29|45.64|45.03|45.44||45.61|45.12|44.89|44.58|44.06|43.38|43.23|43.58|46.12|46.17|46.14|45.59|45.41|45.79|45.87|45.99|46.01|47.22|46.7|46.3573|46.71|47.68|47.18|46.86|47.77|47.75|48.74|49.16|48.47|47.81||48.08|48.01|47.78|47.9|47.92|47.56|47.07|46.54|46.76|46.98|46.19|46.1|46.19|46.04|46.1|45.64|45.23|45.37|45.22|45.13|45.02|44.56|44.45|43.87|43.68|44.15|44.315|44.27|45.38|45.94|45.7|45.04|44.22|44.37|44.68|43.3401|43.9427|44.67||44.82|44.76|44.79|44.7634|44.7|45.02|44.72|45.15|45.15|44.7|44.33|44.71|44.71|44.36|44.16|43.98|43.71|43.6|43.82|44.33|44.23|44.3999|44.9733|45.24||45.97|45.73|45.28|45.39|45.42|45.63|45.53|45.45|45.45|45.26|45.08|44.94|45.02|44.89|44.4938||44.13|43.97|43.71|43.86|44.03|44.29|44.175|43.6|43.58|43.24|42.79|43|43.28|42.94|42.3562|42.24|41.39|41.73|42.8358|42.82||43.63|43.7838|43.66|42.98|43.5486|43.63|43.83|44.1|43.77|43.71|43.7926|43.69|43.4789|43.9431|43.42|43.6634|43.07|43.12|42.61|42.75|42.29|42.68|42.7697|42.88|42.5086|42.55|42.37|42.3208|42.4|42.67|42.41|42.51|42.5328|42.54|42.77|42.57|42.48|42.1033|42.2267|42.11|42.6189|41.95|41.8981|41.71|41.8051|41.412|41.3051|41.1822|41.8162|41.87|41.86|41.5598|42.1253|41.8556|42.1648|42.4538|42.1592||42.72|42.95|42.6619|42.577|42.25|42.3532|41.81|42.18|42.19|42.14
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|66.66|69.32|66.91|66.21|66.31|64.46|65.09|63.61|63.11|61.88|60.32|62.94|63.76|64.87|64.76|63.57|61.51|60.49|59.07|59.83|59.84|59.85|61.23|61.67|59.47|60.9||58.73|58.16|59.78|61.19|63.51|64.57|62.26|60.72|61.01||60.49|59.36|62.58|61.35|60.87|63.57|65.85|66.62|66.68|66.26|65.83|66.96|64.92|66.16||67.51|66.26|63.24|59.17|61.18|61.33|62.69|62.73|68.4|66.92|67.72|65.54|63.41|65.99|67.1|69.45|71.18|74.64|72.73|72.39|70.27|72.85|71.46|71.71|74.14|73.04|76.03|77.61|78.66|75.82||76.48|77.16|75.49|76.09|75.88|74.99|74.59|75.84|77.32|75.35|75.54|77.88|81.49|78.22|77.5|78.53|77.72|79.44|77.68|79.6|78.57|77.42|74.53|72.4|73.23|75.24|75.21|73.76|72.15|75.48|77|77.98|75.27|77.24|77.26|75.93|73.06|74.85||77.92|78.53|80.65|81.66|78.99|79.44|81.02|82.81|81.14|78.89|78.49|78.32|80.43|82.72|81.73|78.58|77.84|78.53|80.68|82.03|77.38|78.54|81.26|81.86||83.63|85.42|86.17|87.18|85.74|87.18|88.29|87.73|90.79|91.58|90.29|90.86|89.85|89.33|89.76||88.78|87.92|87.77|85.15|87.99|87.54|90.08|89.37|89.44|92.43|92.43|94.05|94.66|92.63|90.96|92.56|90.8|93.93|96.62|97.18||99.58|100.97|102.5|101.05|103.67|101.77|104.16|103.07|102.46|101.64|100.43|102.47|101.54|101.69|100.65|100.75|97.03|96.39|94.29|93.54|91.91|94.07|95.98|94.48|94.98|93.35|92.98|93.43|91.67|91.75|90.36|89.8|89.03|90.84|91.59|89.63|90.26|90.37|91.18|90.32|94.82|94.76|96.62|94.96|95.3|94.21|92.35|92.55|94.38|94.25|92.94|91.65|92.5|92.85|94.25|93.34|94.4||95.64|95.97|96.68|95.97|96.36|96.19|95.42|97.16|97.27|95.25
00805|959230|/etfs/ark-innovation|ETF:SECTOR|48.03|50.8|50.07|50.17|49.76|46.91|45.69|45.13|46.18|46.38|43.47|45.65|46.25|48.96|48.12|45.8|43.97|44.11|43.1|44.01|44.32|43.62|46.86|46.83|43.96|44.97||41.22|39.88|41.51|42.17|44.8|45.83|44.03|41.11|40.5||38.8|36.98|39.42|36.99|36.58|40.11|43.2|45.99|44.78|43.49|43.16|45.63|42.5|44.09||45.41|42.63|41.03|39.21|42.14|42.41|43.03|41.17|43.08|41.02|43.6|38.99|36.93|41.08|41.13|45.63|47.75|52.43|49.87|50.13|47.13|48.87|49.56|50.68|54.35|52.46|53.34|56.13|59.67|57.35||58.99|61.73|59.84|59.84|60.65|62.66|63.4|66.48|70.5|67.54|66.29|68.68|71.39|67.06|64.51|66.4|65.67|66.97|63.98|65.77|62.93|60.04|54.39|52.29|55.58|59.54|61.71|58.62|58.05|60.23|63.26|67.56|68.31|70.47|67.82|65.62|60.88|63.39||64.8|68.18|72.87|75.28|71.39|71.9|73.76|76.11|72.39|72.48|72.75|69.04|73.14|77.08|75.43|68.91|66.33|69.03|70.8|73.54|71.52|75.87|75.75|76.91||80.24|79.98|84.56|86.98|84.64|84.42|85.58|86.12|92.69|96.99|94.59|96.7|93.83|95.63|97.41||99.07|98.26|98.37|94.73|97.2|91.87|95.43|93.42|94.5|96.17|97.73|103.22|100.11|94.95|93.53|99.02|98.6|105.69|106.92|107.12||107.77|105.96|108.49|113.24|113.82|116.72|118.92|117.53|118.49|117.34|116.54|120.57|123.4|122.29|124.39|124.64|123.09|125.12|121.28|121.77|118.68|121.2|121.81|117.75|119.66|118.7|119.6|117.05|115.8|115.58|113.43|111.74|110.24|110.6|112.6|109.94|109.04|107.19|111.17|110.53|109.72|112.14|117.03|117.13|119.34|118.11|117.14|116.14|121.5|118.57|117.82|116.86|118.17|120.46|121.71|121.17|124.71||125.07|124.83|123.72|122.03|122.79|122.03|119.16|121.03|121.06|119.48
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|74.5|76.28|75.41|74.48|74.3|71.23|70.61|70.25|69.58|68.58|65.55|68.06|68.92|71.52|70.64|67.67|65.98|65.86|64.68|66.13|66.56|68.57|71.18|71.42|69.06|69.53||66.75|65.9|67.41|67.83|70.6|71.66|68.49|65.43|65.22||63.59|61.99|65.09|63.15|62.93|67.4|70.29|72.77|72.87|71.74|71.46|73.57|70.14|70.42||71.59|68.72|66.61|64.75|67.36|66.54|66.64|65.49|68.74|67.42|69.76|65.62|63.93|66.64|66.38|70.76|73.14|78.56|76.61|77.74|75.78|79.43|76.68|76.92|80.37|78.62|80.82|83.53|85.45|83.1||84.46|86.86|84.45|84.93|85.51|87.43|87.43|90.62|93.67|91.55|90.52|91.92|93.73|91.02|89.4|90.74|89.42|90.46|87.95|88.68|85.81|83.78|79.2|77.19|80.39|82.8|83.74|80.02|80.2|83.04|85.14|87.12|85.87|86.61|86.05|85.31|81.41|84.57||86.08|87.93|92.06|93.07|90.61|90.76|94.54|96.13|93.19|91.48|91.76|89.58|92.39|93.49|92.64|88.92|85.98|86.75|88.06|91.39|89.36|92.34|93|93.45||95.45|95.63|99.66|99.95|98.45|97.5|97.43|97.34|101.17|103.46|104.31|105.49|104.68|105.27|106.49||105.75|105.71|105.73|101.46|103.16|101.77|104.72|102.16|104.31|105.37|105.19|107.78|106.82|102.18|101.83|105.37|103.33|108.43|111.27|109.5||111.14|109.24|110.93|115.65|116.99|118.05|119.56|117.82|119.16|117.21|116.37|119.43|118.58|116.57|117.96|116.03|114.69|113.95|113.74|113.34|112.71|113.87|115.02|114.9|115.63|114.8|114.85|113.11|112.53|112.1|110.87|108.11|107.46|107.68|108.14|106.55|105.35|103.92|106.9|105.36|105.52|106.13|109.6|110.5|111.22|109.61|107.86|107.79|110.36|111.09|110.22|109.38|109.42|109.71|110.67|110.59|111.77||112.89|110.72|110.25|109.54|109.84|108.85|108.24|108.4|107.75|106.36
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|49.85|51.03|51.07|51.31|51.08|50.25|51.06|50.67|49.98|49.12|47.26|48.13|48.45|49.05|48.11|47.22|45.55|45.52|44.39|44.7|44.74|45.42|46.77|46.28|44.98|45.14||45.18|44.95|45.49|46.05|46.81|46.97|45.49|45.11|45.4||44.82|44.52|46.3|45.32|45.65|48.02|49.55|50.78|51.37|50.87|50.7|51.85|50.2|50.73||50.74|49.32|48.46|48.1|49.04|48.51|48.3939|47.66|49.39|48.02|48.51|46.52|46.13|47.08|46.65|48.71|49.68|52.01|50.73|50.58|50.34|51.25|50.2|50.07|52.0538|51.75|53.39|54.1|53.99|52.89||53.5|54.25|53.37|53.8|55.09|55.72|55.77|57.41|59.11|58.52|58.29|59.23|60.28|58.32|58.15|58.95|58.15|59.42|58.94|59.58|58.47|57.17|54.85|53.94|54.78|55.83|56.37|54.51|54.4685|56.53|58.29|59.41|58.38|59.83|60.04|58.54|57.65|58.66||59.53|60.28|61.99|61.96|60.16|60.81|62.25|63.48|61.71|61.24|61.39|60.96|62.78|62.5|62.08|59.93|59.12|60.35|60.78|61.94|61.99|63.35|63.85|64.32||66.05|66.48|68.03|67.55|66.39|66.99|67.98|68.12|70.16|70.26|70.11|70.2|70.51|70.59|70.94||70.05|69.54|68.79|67.42|68.4|68.36|69.3|67.72|68.72|69.08|69.19|70.41|69.89|67.92|67.33|68.32|67.45|67.97|68.5|67.6||69.25|69.44|70.21|70.99|71.04|71.15|71.39|70.84|70.9|70.42|70.03|71.39|71.75|71.56|72.14|71.42|70.15|69.77|68.44|68.3|66.81|67.4|67.38|66.86|66.93|67.04|66.92|65.88|65.87|65.14|63.89|63.17|63.25|63.63|64.11|62.93|63.31|62.64|64.23|64.41|64.7|65.18|67.35|68.22|68.93|68|67.6|67.2|68.9|69.56|69.54|69.05|69.31|69.07|69.45|69.06|69.78||69.61|69.07|68.32|67.34|67.09|67.05|66.09|66.55|66.48|65.96
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|147.08|150.4|149.2|148.59|148.03|143.4|142.03|141.79|139.3|138.24|131.12|136.02|137.2|143.23|141.11|136.45|131.75|131.97|127.89|130.31|130.69|132.75|137.43|138.12|134.55|134.95||129.71|127.03|130.26|130.37|136.04|138.53|131.82|127.88|127.21||125.28|122.23|128.57|124|124.87|132.72|139.4|144.73|144.62|143.29|142.61|146.26|139.44|139.79||140.95|136.56|132.95|129.71|137.02|136.49|136.64|135.46|142.48|139.8|144.25|137.29|135.88|140.35|139.93|147.12|151.56|162.31|157.55|158.56|154.81|162.9|155.67|158.25|164.46|160.81|164.25|170.5|178.82|174.06||175.75|180.59|175.94|177.5|179.67|182.77|183.31|190.53|195.51|189.04|187.88|190.78|194.42|189.32|185.82|188.01|184.86|188|183.26|185.86|179.64|175.22|167.31|162.73|166.8|172.75|174.76|166.96|167.26|175.95|180.04|186.78|185.24|187.73|186.33|183.82|175.18|180.54||183.23|186.52|193.34|195.11|189.5|189.37|194.74|196.76|191.9|190.67|192.2|184.71|197.3|201.45|198.46|189.36|183.28|183.84|186.7|193.35|190.63|199.71|201.69|202.61||208.07|208.16|214.82|215.97|211.56|211.1|212.52|212.22|221.42|226.47|226.13|228.87|227.68|228.35|230.49||228.99|227.59|226.84|219.85|222.57|220.42|226.24|222.16|225.18|227.59|228.7|232.23|228.87|222.36|219.19|224.99|221.41|229.82|236.87|235.02||237.43|234.97|237.78|244.55|247.13|248.66|250.48|249.21|248|242.65|242.74|248.76|248.95|247.89|247.28|245.27|243.82|244.46|244.47|243.29|241.41|243.32|244.2|243.77|249.13|247.75|248.61|246.6|244.76|243.82|240.31|236.8|235.72|238.17|239.98|237.13|234.74|231.45|238.88|235.91|235.18|237.44|245.78|248.23|247.03|243.97|242.09|241.29|246.79|248.09|247.02|244.94|245.97|247.36|249.42|249.77|252.25||251.98|250.31|250.51|249.39|250.44|248.11|244.72|245.17|244.33|242.44
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|27.76|28.06|28.55|29.24|28.7|28.12|27.63|28.35|29.95|30.48|29.86|30.31|29.91|31|30.4|30.7|30.01|29.18|29.45|30.33|30.09|29.93|32.11|32.89|32.01|33.25||33.18|32.76|32.97|33.33|33.51|33.41|32.22|31.43|32.44||31.22|30.25|31.92|31.39|29.43|31.64|31.59|33.86|32|30.73|29.35|30.17|28.57|29.13||27.81|27.42|25.51|24.79|26.62|26.94|27.49|26.7|27.54|26.68|26.62|24.88|24.52|24.79|24.1|25.74|27.08|29.12|28.93|28.83|28.27|26.33|25.96|24.68|25.16|25.13|24.79|26.15|27.47|27.33||27.86|28.88|27.9|28.44|28.81|28.89|30.06|30.97|32.52|30.21|28.51|30.41|31.29|29.95|29.18|30.44|31.3|31.19|28.86|30.9|28.49|30.99|22.18|21.19|24|26.66|29.54|28.05|28.19|29.76|31.32|32.89|33.61|33.46|34.1|33.95|33.63|34.09||35.6|37.49|37.88|37.81|36.28|36.53|37.83|38.46|37.03|35.58|36.44|35.84|36.57|37.66|37.41|34.09|33.63|34.74|35.91|36.17|36.81|38.38|36.81|36.35||37.21|36.56|38.89|38.31|36.46|36.14|35.2|33.62|34.61|36.21|36.49|37.09|34.06|37.91|38.62||38.84|39.25|39.94|37.41|39.59|39.67|40.35|41.48|41.83|43.22|42.71|43.34|43.22|41.41|39.85|42.83|43.4|44.05|44.92|45.53||47.56|46.66|47.08|48.46|48.45|50.17|51.8|51.14|51.92|51.53|48.98|47.88|48.04|46.84|47.84|49.05|48.4|50.3|47.74|49.61|49.61|49.99|52.87|52.78|53.29|53.46|52.97|50.82|50.42|50.11|50.99|49.22|49.98|50.09|49.22|45.95|46.01|44.83|46.29|47.32|46.1|46.95|48.1|46.93|48.59|48.45|47.07|46.34|48.95|48.47|48.52|49.32|50.86|51.86|52.51|52.92|54.82||52.69|52.87|53.52|51.01|48.99|48.32|48.82|49.56|50.45|45.47
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|192.9731|198.3586|195.4834|197.509|196.4036|194.6154|194.8997|193.6933|190.4216|184.9687|182.6876|185.1463|185.252|184.8615|182.5989|180.8184|178.8109|175.1887|173.1137|174.8028|175.7304|174.0058|177.54|175.4552|171.1542|168.017|168.6805|168.2667|168.7881|171.0491|174.3939|173.9515|174.6045|168.7488|168.2984|169.5296|166.9492|165.4296|164.5262|170.582|167.4197|168.4016|174.8663|180.943|183.4809|183.1566|184.5684|182.0319|184.0438|180.8251|181|182.916|179.2|172.6445|166.924|164.4068|169.533|169.1791|172.823|176.114|179.8936|178.2892|180.0379|174.2577|177.0395|171.9814|173.7598|180.9283|185.7823|188.4198|192.6446|192.0935|196.7867|192.5606|192.1545|189.9093|192.7279|197.9944|202.4985|201.928|201.0515|||200.306|197.4937|197.1197|194.4325|198.5831|195.7098|198.0729|205.8487|205.7789|201.3802|201.8175|204.0472|205.3785|198.8424|196.3976|195.3382|197.067|197.4024|194.0887|194.9119|190.4372|189.2617|179.2768|179.4165|181.6325|181.3774|185.944|175.6118|180.5798|186.7722|193.7132|197.7268|195.9362|202.1749|201.2442|194.4|200.8374|201.8606|203.1354|205.4135|208.7662|208.5006|209.2633|204.8667|206.6893|208.3773|209.9248|205.8869|204.5764|203.4029|206.5051|209.5828|211.262|207.0206|202.0059|204.9443|206.2513|201.9909|199.2633|209.5336|215.0732|213.0538|212.2342|214.5109|211.7612|216.7207|218.1353|216.8111|214.863|220.6476|223.4526|230.7|230.0337|227.8727|223.9759|225.5598|224.263|225.3327|225.0717|223.9835|223.3999|220.3332|216.1629|211.6843|216.2994|219.5091|218.1441|218.7221|221.5021|224.3513|226.6676|226.5193|228.8975|220.774|219.0866|221.0204|226.4621|221.7896|225.3198|221.1151|233.4639|232.3801|232.4504|236.3391|233.9171|233.1701|232.9876|231.893|227.9226|227.2766|223.959|223.938|224.9033|227.9522|229.2209|225.7237|222.6432|219.6428|219.7851|215.8212|213.6876|213.0859|214.0641|211.3165|208.8898|206.9752|206.2291|205.9388|205.9398|207.5903|205.6698|202.598|200.5969|200.7877|199.5357|201.0227|195.6433|198.1321|195.5802|197.0576|195.9138|197.678|196.0611|199.62|198.701|200.1226|197.2287|194.4009|192.269|196.3485|196.0209|195.151|199.4254|200.7816|201.6097|201.52|198.7113|200.9418|199.7047|198.2399|200.9702|200.5281|198.3101|198.3832|198.1501|197.0916|198.6208|198.0323|196.75
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|77.88|78.34|77.22|77.65|78.39|78|79.39|79.21|78.47|77.8|75.39|76.88|76.47|77.9|77.8|76.92|73.5|73.25|72.38|73.62|74.3|73.86|75.1|75.12|73.66|73.29||74.8|74.41|74.73|75.09|75.68|75.82|73.5|74.75|75.86||75.01|75.19|77.99|76.61|77.62|81.31|83.54|87.64|89.54|89.03|88.74|89.11|87.77|88.99||89.92|88.97|87.62|86.46|86.76|85.23|85.6|85.23|88.19|85.2|85.01|83.67|84.85|85.66|86.2|88.59|89.91|92.78|90.51|88.92|90.09|90.3|89.28|87.86|89.7|91.22|92.82|93.91|91.38|89.68||90.38|90.21|88.48|88.55|88.66|87.8|87.58|88.85|89.42|89.28|89.32|90.79|91.4|90.3|90.4|90.64|90.6|91.4|91.32|92.99|92.2|91.34|88.46|88.48|87.73|87.76|85.52|83.11|83.58|85.3|86.63|87.82|86.45|88.16|90.07|87.08|88.22|89.92||91.76|91.96|93.14|92.67|90.925|91.59|92.34|93.97|92.09|90.49|90.23|90.73|90.94|90.41|89.5|88.04|86.7|86.8|87.55|87.52|87.56|89.89|91.72|90.97||93.04|94.51|94|92.3349|90.67|91.8|91.15|90.75|91.6|91.43|91.99|91.64|91.74|90.25|89.38||88.5|87.99|86.72|85.97|88.22|88.67|88|87.09|88.53|89.185|88.92|89.42|89.29|88.08|86.48|87.01|85.18|84.565|85.74|85.72||87.07|87.29|87.11|86.765|87.505|87.31|87.28|86.96|86.75|86.06|84.99|85.95|85.96|86.48|86.33|86.4|83.96|85.42|84.22|85.36|84.35|86.09|86.8|86.68|84.9134|86.3|85.37|85.82|86.82|87.5|87.13|86.1|85.84|84.97|85.37|84.7|84.9|84.75|84.97|85|85.74|85.64|87.51|87.54|88.12|86.8|85.3|84.51|86.51|87.74|87.88|86.99|88.15|89.52|89.81|90.21|91||92.02|90.43|89.9|89.59|89.8|89.52|87.84|88.95|88.02|87.25
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|9.11|8.96|8.95|8.9396|8.82|8.88|8.99|9.17|9.08|8.98|8.87|8.69|8.6|8.78|8.93|8.94|8.98|8.79|8.73|8.845|8.86|9.175|9.29|8.98|8.79|8.8||9.11|9.34|9.49|9.42|9.35|9.46|9.46|9.81|10.01||10.25|10.34|10.18|10.26|10.3|10.44|10.485|10.45|10.4|10.43|10.27|10.36|10.25|10.4||10.71|10.65|10.59|10.63|10.72|10.69|10.73|10.77|11|11|10.67|10.62|10.47|10.36|10.34|10.57|10.7|10.73|10.57|10.62|10.65|10.77|10.66|10.61|10.55|10.58|10.64|10.72|10.66|10.84||10.66|10.66|10.58|10.47|10.4|10.23|10.2|10.24|10.19|10.06|10.12|10.23|10.09|10.26|10.4|10.27|10.4|10.33|10.35|10.14|10.17|9.92|10.16|10.04|10.16|10.05|10.1|10.24|10.32|10.33|10.32|9.94|9.93|9.57|9.23|9.62|9.51|9.46||9.26|9.19|9.15|9.14|9.23|9.22|9.18|9.22|9.13|9.13|9|9.01|8.96|9.01|8.91|8.91|8.8175|8.89|8.87|8.82|8.81|9.35|10.2|9.6||9.3085|8.985|9.07|8.78|8.66|8.72|8.659|8.67|8.76|8.61|8.65|8.64|8.75|8.65|8.77||8.67|8.63|8.47|8.36|8.43|8.48|8.34|8.4|8.41|8.45|8.39|8.4|8.4|8.42|8.39|8.35|8.23|8.25|8.44|8.5||8.64|8.65|8.62|8.53|8.52|8.56|8.45|8.49|8.48|8.41|8.38|8.27|8.201|8.24|8.28|8.34|8.38|8.42|8.3|8.29|8.25|8.22|8.205|8.17|8.11|8.21|8.1|8.11|8.11|8.03|7.93|8.04|8.1|8.14|8.11|8.16|8.1|8.04|8.06|8|7.94|7.87|7.94|7.84|7.82|7.75|7.64|7.66|7.78|7.77|7.81|7.68|7.64|7.64|7.62|7.69|7.8||7.83|7.79|7.7|7.8|7.85|7.9|7.85|7.89|7.88|7.8
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|131.09|129.55|129.06|125.21|131.33|134.72|134.07|137.02|132.6|131.99|127|127.9|121.26|123.96|127.56|124.03|119.34|115.99|113.19|115.19|114.24|117.01|118.43|118.77|112.38|114.31||120.92|119.48|124.02|130.93|127.57|121.99|120.54|126|134.03||129.51|139.68|149.15|151.39|152.54|162.68|165.48|167.7|169.15|163.03|161.62|159.72|159.68|154.63||157.04|151.01|147.64|141.93|142.39|136.78|135.97|136.03|140.66|136.68|133.63|128.19|128.47|127.86|127.24|141.88|140.05|143.79|138.2|132|131.81|135.32|131.13|129.24|130.69|133.26|139.02|145.34|143.38|145.64||142.93|142.59|138.93|137.03|139.89|136.78|135.54|135.68|138.87|138.48|134.55|136.5|135.29|135.13|138.6|132.31|130.85|128.18|128.93|125.19|125.38|119.14|118.87|120.97|126.32|128.33|125.82|126.95|125.73|125.01|120.27|121.51|119.26|116.91|111.07|109.96|108.12|106.27||108.45|109.65|109.53|110.14|111.27|113.95|110.07|109.95|107.74|111.22|111.92|110.21|111.84|111.1|106.6|106.02|104.92|104.87|106.25|102.36|100.55|104.3|107.92|109.12||110.99|107.65|109.79|108.65|104.05|104.7|104.62|101.53|104.73|100.42|95.87|96.19|98.03|98.43|99.29||95.43|95.79|95.24|90.95|93.61|94.74|95.65|95.27|96.99|101.56|100.35|102.18|101.99|98.05|95.13|96.56|93.53|97.39|100.03|98.8||105.74|104.37|100.33|98.77|103.96|103.74|107.56|108.15|107.42|107.66|106.04|111.25|111.47|109.71|106.77|107.41|108.42|109.58|106.36|107.03|105.83|110.52|110.69|107.58|105.63|107.96|106.61|105.76|105.21|105.81|104.24|104.68|105.01|105.37|102.79|100.09|102.37|101.76|99.24|96.72|97.03|97.35|98.68|92.05|91.54|87.72|84.59|84.4|87.95|88.76|89.93|84.94|87.12|83.67|84.35|83.31|84.28||84.52|84.76|82.03|82.65|82.02|83.4|79.22|80.59|79.17|76.87
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|59.24|61.35|60.46|60.76|59.42|59.2|61.61|61.08|60.81|60.02|58.83|59.67|60.67|60.06|58.65|58.59|57.07|57.41|56.96|57.48|57.28|56.91|56.94|56.68|56|56.46||54.85|52.5|52.25|52.37|53.75|53.54|52.33|50.12|49.51||49.16|49.13|52.84|52.98|53.45|56.53|59.31|59.51|60.89|60.69|60.52|60.83|59.75|60.36||60.95|59.76|57.45|55.14|56.71|57.03|56.54|56.22|59.44|57.88|58.29|57.17|55.01|57.33|58.54|58.81|59.43|62.4|59.57|58.76|57.75|59.66|57.58|58.29|59.21|57.39|59.01|59.75|59.22|57.09||57.68|58.66|57.52|57.65|57.13|56.84|57.13|58.68|60.49|59.89|59.26|61.75|63.64|61.62|61.31|62.19|63.23|65.9|65.83|68.1|66.89|65.89|64.85|62.58|64.15|64.9|65.05|62.95|62.84|66.33|66.95|68.16|66.4|66.79|66.64|64.35|62.22|64.33||66.82|66.69|68.5|68.09|66.91|67.12|67.97|70.68|69.215|67.98|67.67|70.15|71.77|70.83|70.61|68.86|67.25|68.26|70.5|71.88|69.25|70.05|71.73|73.61||76.69|77.95|77.17|77.1|75.53|75.25|78.82|79.67|81.62|80.69|82.92|82.17|82.87|81.88|81.43||80.3|80.13|78.54|76.53|77.71|79.63|81.47|80.07|81.29|83.04|81.845|82.12|81.61|80.89|78.77|79.26|76.08|75.58|77.09|76.85||78.56|78.84|78.33|78.55|78.24|78.2|77.59|76.3|76.68|75.43|74.82|76.23|74.46|74.32|73.28|72.68|71.88|72.74|71.95|72.13|71.14|71.44|71.81|71.28|71.37|71.39|70.19|70.3|69.15|69.58|67.73|67.33|67.06|67.12|67.7|66.71|66.31|66.2|66.41|66.18|68.15|67.68|69.67|69.08|69.3|69.23|68.6|68.81|70.54|70.4|69.66|69.25|70.32|70.4|70.58|70.73|72.2||73|73.83|73.85|73.14|73.6|73.8|72.64|73.64|72.89|71.9
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|76.98|76.95|75.93|75.2|74.89|75.33|75.47|74.39|74.33|74.09|72.11|72.89|72.33|73.28|72.1|72.01|71.47|71.11|71.18|70.07|69|70.97|74.81|75.12|71.9|72.06||71.75|72.62|72.58|75.32|76.28|75.8|73.7|72.7|73.87||72.35|69.69|71.91|71.63|70.5|72.53|72.37|75.27|75.88|76.27|74.34|75.08|71.92|73.61||74.35|72.58|70.24|70.85|72.4|71.4|71.39|69.06|70.34|66.65|67.54|64.18|64.68|64.28|63.07|66.94|67.04|68.9|66.68|65.66|65.46|65.08|64.33|61.71|64.86|67.26|68.77|71.18|73.02|72.01||72.27|73.06|71.57|71.47|74.61|75.28|75.75|77.91|80.05|78.22|76.98|77.55|76.47|74.68|75.5|76.5|75.07|75.73|74.33|74.41|73.07|72.31|67.2|66.06|68.89|70.5|70.01|67.86|68.12|71.78|73.66|75.25|75.58|78.02|76.37|73.75|73.67|73.39||74.61|75.75|78.14|77.86|74.32|74.75|76.81|78.47|76.95|78.23|78.4|77.29|79.01|79.49|78.27|74.8|74.82|77.73|77.64|78.81|78.82|80.16|80.41|82.58||83.26|82.89|85.07|81.78|79.74|81.02|81.08|81.46|85.49|85.93|84.44|84.92|84.46|84.42|83.58||84.39|83.61|82.26|81.17|85.74|86.22|87.28|86.76|88.08|90.46|89.17|91.95|89.21|88.66|88.93|91.84|91.34|92.99|94.12|92.06||94.22|93.97|95.61|93.91|92.92|93.21|92.53|93.26|95.8|95.86|92.55|94.94|96.31|93.38|94.68|92.87|92.54|92.16|91.91|91.21|90.11|90.52|91.26|87.85|88.11|88.88|88.7|88.36|85.84|84.73|84.1|80.34|80.76|80.23|81.7|80.04|81.12|78.69|81.33|81.96|79.73|80.36|83.06|83.09|83.65|82.52|80.75|79.45|83.55|84.1|87.02|85.85|83.71|85.13|84.84|83.98|85.04||82.45|83.62|84.17|85.57|85.62|85.04|83.4|85.23|84.94|84.32
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|49.18|50.4|50.71|51|51.2372|50.14|50.5|49.91|49.7691|49.0894|46.98|48.34|47.89|49.215|48.07|47.65|45.89|46.06|45.11|45.0636|44.95|44.92|46.6576|46.4|44.31|44.5935||44.43|45.15|45.71|46.79|47.54|47.63|46.33|46.5|47||45.76|45.18|47.38|46.87|46.01|48.91|50.27|51.2|52.3|51.63|51.75|52.97|51.5828|51.82||51.7|50.21|49.18|48.16|49.4|48.8|49.18|48.67|50.54|48.73|49.15|46.77|47.04|48.08|47.71|50.33|50.67|53.34|51.57|51.25|50.16|51.61|49.62|49.6|52|51.38|52.48|53.18|54.06|52.81||52.9|53.95|52.72|52.9461|54.26|55.03|55.17|56.95|58.71|57.76|57.9804|58.65|59.515|57.88|57.41|57.94|56.25|56.97|55.87|56.34|55.06|54.68|51.77|50.13|51.05|53.01|54.07|52.58|52.28|54.11|55.43|56.62|55.75|57.24|57.44|56.3609|55.63|56.69||58.02|58.705|60.33|60.1297|57.66|58.44|59.96|61.22|59.6|58.77|59.15|58.8355|60.51|59.74|59.23|56.71|56.14|57.72|58.07|58.17|59.56|60.41|61.99|62.61||64.59|64.5|64|63.375|62.32|63.1484|63.26|62.78|63.96|61.24|59.82|59.835|59.8677|59.9849|60.46||60.7|60.345|59.455|58.73|60.9|61.5388|61.64|61.1495|61.46|63.47|62.55|63.38|63.48|61.61|61.1|62.36|61.69|61.69|62.98|62.41||65.41|65.6|66.33|65.74|65.34|66.23|65.904|65.28|65.55|64.88|63.91|65.09|66.22|66.29|66.72|65.36|64.775|64.9001|63.705|64.059|63.2372|63.665|63.5724|62.74|62|62.35|61.93|62.05|62|61.19|60.77|60.6|59.51|59.03|58.18|56.55|58.41|57.64|57.87|58.33|58.71|58.635|59.1|58.21|58.3877|58.2219|57.325|56.38|59|58.7|59.9999|59.38|59.4637|58.71|59.34|59.47|59.81||59.1|59.2915|59.36|59.47|59|58.608|57.36|58.3|58.23|57
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|23146.7109|23816.3496|23308.1641|22612.1406|22820.8008|22988.6211|23271.1973|23774.252|23850.043|22958.3223|21248.6973|21301.918|22675.1758|23153.0195|23215.2031|23410.207|22525.8398|20825.1289|20586.0078|20250.0488|19330.9316|19963.2109|21611.2207|21637.7578|20561.1133|20200.582|20215.8164|19262.9219|19926.5547|20111.2578|20277.9531|20730.2383|21226.9004|21100.7441|19965.7598|20720.4277|20572.2949|20444.6016|20386.584|22577.873|22157.2852|22447.9785|29083.2793|30097.7734|30201.6113|31128.7559|31367.6172|29700.9121|30455.5059|29798.5488|31793.3574|31723.3164|28601.1563|29203.5059|29540.6309|29648.6738|29093.3145|29178.5742|30305.9004|28683.6816|30437.5332|29848.9668|29284.4023|28976.041|29068.2129|31007.4707|30094.9609|36009|36544.0039|39688|37718|38514|38581|39748|39243|38113|40427|39709|40482|41368|41503|40803|40560|39936|41133|40078|39497|42275|43448|43173|45505.9961|46629|46297|45525|47075|47449|47105|44331|44012.9961|42911.9961|42373|41022|41767.7891|40914.8008|41118.6797|39285.7344|39671.1211|38730.168|39416.2852|41929.0039|38744.8242|38024.7852|39142.7422|42463.0117|43912.8359|44420.2813|43188.2344|39209.6445|38339.1797|37224.625|38248.207|37017.6953|40000.1406|40552.7539|43883.5859|44544.3672|42550.2539|42388.3945|43520.9609|44388.9492|44038.2305|43833.8906|41567.6445|37287.8281|36890.168|38709.6523|38498.6211|37745.1484|37164.3398|36800.4063|36950.6406|36686.3164|36475.5273|40715.8555|41677.7852|42364.6055|42209.2969|43073.2617|42560.0469|43901.0391|42733.1758|41832.1758|41546.6836|43097.5078|43425.9258|45837.2617|46430.1602|46219.4648|47123.2578|46461.6797|47545.1641|50678.1836|50786.1172|50800.9961|48599.6602|48902.0273|46895.2344|46172.1563|47628.2344|48871.4609|48366.4922|46703.5938|47137.1719|47596.6445|50473.8516|50595.2383|50562.0859|53631.4961|56495.9609|57210.2773|56882.9414|57794.8047|53730.9375|58935.1016|57171.6719|57573.2422|56308.8008|58083.3867|56955.2578|60367.8359|60089.0898|63597.9102|64134.4844|64806.7344|64932.5664|66904.4297|67527.8516|60974.293|61412.6133|62918.4805|63221.7109|60915.2891|62242.8359|60582.5117|58438.1289|60310.8086|63067.0273|60690.3359|62210.2266|65979.0547|64278.4609|62056.2852|61672.4727|57345.75|57380.1406|56015.8594|57477.2852|53914.7344|53783.9141|55323.207|51469.3438|49227.3359|48146.0078|43823.25|41536.8359|41022.3164|42172.5547|42819.8984|44869.2109|43551.582|40651.2617|42870.5898|47282.7539|47747.9961|48130.6445|47077.543|44949.543|44842.7578|46385.5508|46061.3555|46779.6367|52672.0781|49998.9844|49274.332|48819.4102|47130.4414|46992.6523|49064.25|46831.6172|48994.5078|47714.6758|49539.7031
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|1702.798|1778.4176|1737.7053|1606.9368|1618.0778|1631.4772|1630.0981|1720.7654|1726.009|1636.0088|1450.6962|1438.5249|1534.8452|1575.6758|1520.6355|1543.4967|1584.7656|1231.0264|1192.7469|1115.8269|1038.5575|1096.4255|1216.333|1238.1471|1186.454|1133.9015|1151.1866|1058.9421|1069.0457|1099.5065|1143.9668|1190.8375|1225.0306|1144.1854|1049.021|1125.9607|1128.3165|1086.4663|1068.4919|1237.9154|1210.8427|1206.674|1663.0198|1788.0643|1793.0012|1813.7242|1859.9886|1775.285|1834.6437|1818.0708|1941.7924|1998.4641|1724.3047|1793.4244|1942.9136|1979.3547|1972.9324|1959.8524|2019.34|1912.1194|2091.1372|2022.9312|2009.5275|1955.3584|2080.7937|2342.3008|2229.0952|2692.8806|2747.4607|2940.698|2781.4668|2856.009|2816.6626|2937.0078|2888.9895|2810.4158|3006.04|2962.9958|2983.9468|3076.3801|3102.0146|3055.6384|3042.0076|3021.9338|3116.9185|3027.2451|2978.2935|3193.9314|3228.8403|3169.5825|3406.7773|3520.4106|3456.1824|3282.3496|3385.6387|3401.887|3329.3752|3103.5076|3109.2473|3036.1179|2969.6367|2891.6289|2939.76|2812.29|2773.9399|2617.4299|2589.3|2556.96|2606.5|2726.9399|2577.21|2492.53|2622.1499|2834.9082|2947.1421|2975.8064|2922.4961|2767.5317|2596.5215|2578.1453|2636.1333|2569.8665|2779.5552|2894.0264|3118.9041|3182.2725|2929.3108|2927.6348|3071.8286|3243.6206|3115.8765|3140.1797|2994.9851|2692.8015|2680.9976|2787.1626|2686.8228|2545.9502|2424.6594|2461.4082|2458.0701|2441.0112|2571.2859|3004.7195|3083.6482|3160.1465|3209.3518|3307.9006|3238.0339|3370.8855|3237.8867|3085.4343|3195.311|3407.7698|3535.8601|3789.5161|3764.2449|3677.855|3709.5708|3627.9343|3791.6855|4036.241|4043.3904|4110.1416|3979.5415|4016.594|3938.7971|3878.2888|3956.6228|4019.2417|3861.5486|3781.9358|3903.478|4107.6948|4435.7373|4307.0811|4353.3101|4219.2993|4512.8979|4583.2822|4628.897|4443.2202|4034.533|4520.2954|4273.5381|4340.2251|4086.9514|4295.4258|4001.8711|4290.8804|4208.1641|4562.9839|4667.3086|4720.8706|4634.0293|4731.8281|4808.3779|4474.9956|4535.1079|4602.2144|4586.0625|4320.8496|4413.6973|4284.9028|3921.9341|4129.5122|4219.9165|3970.9377|4054.1597|4159.8926|3876.7788|3747.5991|3866.9045|3790.407|3607.2793|3489.8997|3545.0649|3559.418|3586.0049|3575.4124|3517.2573|3382.8984|3309.1328|3000.5889|2851.4966|2807.2847|2926.2439|2928.5691|3152.9246|3077.7788|2761.522|2976.0515|3398.6501|3569.4343|3611.9019|3428.8657|3284.5154|3207.2703|3423.5129|3495.1001|3423.1172|3927.2056|3936.2878|3786.1907|3832.7256|3430.7412|3225.6655|3273.5837|3093.54|3228.1458|3173.2632|3319.4897
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|324.3954|324.9953|315.9046|311.5012|297.5047|283.803|283.4937|293.6133|277.2026|271.5983|249.2997|244.7003|262.2075|265.501|258.2996|268.5957|264.5999|238.4026|238.402|230.5881|220.5956|225.6959|240.7998|241.4985|238.5885|231.0938|231.2979|216.7903|219.3885|219.6866|227.0906|233.6888|240.1906|228.8092|214.0997|220.101|216.6001|215.6955|210.1047|233.6952|223.398|222.7093|286.2896|289.8991|288.4057|290.298|295.1999|298.6989|308.4086|300.4935|320.7906|321.7974|301.0887|303.2028|325.7946|328.2954|316.984|302.2844|306.8987|287.6065|306.1031|297.0043|290.8921|268.5059|270.9232|318.9855|296.2996|379.1144|378.5746|402.5054|383.7904|389.5012|392.9865|407.1896|391.3052|385.9132|404.3015|406.604|405.0024|418.2867|422.1986|416.8243|417.2177|414.7033|423.083|413.6693|394.2026|421.5987|436.3144|420.1877|444.5955|447.8719|447.5876|428.8386|442.005|434.2737|429.8107|410.2072|414.286|408.315|404.2083|396.0947|397.2|391.9|385.4|371.4|373.3|371.9|372.1|393.1|381.8|381.1|374.4999|402.6013|409.2043|408.5887|395.6104|374.8922|361.0972|365.6905|374.1975|356.5034|399.2009|402.9689|427.3831|432.2126|403.4893|400.1888|414.8851|422.7962|407.7194|433.288|399.4935|371.8831|367.1032|384.2098|374.2127|385.9979|390.0253|374.9118|384.8789|371.5812|384.2953|440.4256|462.2783|471.2058|475.0084|489.9999|475.0884|487.0056|463.4835|424.8136|447.7069|472.8937|473.6067|507.0039|511.7029|511.7|518.5034|514.2176|534.1873|563.3018|541.7837|548.6993|533.4323|528.5001|523.3054|525.8991|526.0093|541.1|528.3|520.8795|552.529|570.7781|606.9|578.7|588.5927|594.6185|620.2126|627.3162|623.233|623.6091|584.9604|638.79|590.6104|591.2997|559.6916|581.0948|532.5647|578.3124|588.9129|633.5064|626.9072|628.804|614.81|634.2406|653.7868|607.3132|559.1602|568.4|554.2774|551.5347|529.5234|492.0851|448.6909|478.0117|484.9122|478.8279|471.101|501.1101|488.1|485.0026|474.3114|472.416|470.4113|443.6506|413.3806|418.7|438.2095|434.8828|442.2052|426.4818|421.3066|387.5927|367.5073|332.9416|335.3248|355.0978|383.6253|378.8276|343.3006|363.5966|406.2114|424.2167|431.0954|414.2864|399.004|401.0986|421.1954|414.5959|417.3066|496.1111|488.1959|483.8442|489.7821|464.2948|460.0972|494.4753|477.8274|503.4425|471.9499|499.7923
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|1.0002|1.0002|1|1.0001|1.0001|1.0001|1.0002|1.0004|1.0002|1.0003|1.0001|1|1.0001|1.0001|1|1|0.9999|0.9998|0.9994|0.9995|0.999|0.9993|0.9994|0.9994|0.999|0.999|0.9989|0.9991|0.999|0.999|0.999|0.9991|0.9993|0.999|0.9989|0.9989|0.9988|0.9983|0.9991|0.9994|0.9992|0.9992|0.9994|0.9994|0.9995|0.9995|0.9994|0.9994|0.9998|0.9998|0.9994|0.9995|0.9992|0.9992|0.9991|0.9991|0.9991|0.9991|0.9993|0.9988|0.9991|0.9989|0.9988|0.9983|0.9968|1.0002|1|0.9999|0.9999|0.9999|1|1|1|1|1|1|1|1|1.0001|1.0002|1.0001|1.0001|1.0002|1.0001|1.0002|1.0002|1.0003|1.0003|1.0002|1.0003|1.0002|1.0002|1.0004|1.0003|1.0003|1.0004|1.0003|1.0004|1.0004|1.0003|1.0003|1.0002|1.0004|1.0004|1.0004|1.0005|1.0004|1.0002|1.0005|1.0004|1.0002|1.0002|1.0003|1.0002|1.0004|1.0005|1.0003|1.0007|1.0008|1.0006|1.0007|1.0008|1.0005|1.0007|1.0006|1.0006|1.0005|1.0006|1.0008|1.0009|1.001|1.0007|1.0008|1.0005|1.0005|1.0006|1.0005|1.0004|1.0002|1.0007|1.0008|1.0005|1.0004|1.0001|1.0003|1.0002|1.0003|1.0004|1.0003|1.0004|1.0003|1.0002|0.9999|0.9999|1|0.9999|1|1|1|1.0001|1.0001|1.0003|1.0005|1.0003|1.0003|1.0003|1.0002|1.0004|1.0003|1.0006|1.0004|1.0008|1.0005|1.0006|1.0009|1.0008|1.001|1.0005|1.0007|1.0006|1.0009|1.001|1.0007|1.0007|1.0003|1.0003|1.0008|1.0009|1.0006|1.0004|1.0002|0.9999|1.0002|1.0003|1|1.0001|1.0003|1.0009|1.0005|1.0003|1.0006|1.0005|1.0001|1.0003|1.0006|0.9999|1|0.9998|1|1.0002|1.0002|0.9999|0.9999|1.0001|1.0001|1|1.0001|1.0002|1.0003|1.0004|1.0005|1.0003|1.0004|1.0001|1|1.0002|1.0004|1.001|1.0007|1.0005|1.0002|0.9999|1.0002|1.0003|1.0004|1.0003|1.0002|1.0002|1.0002|1.0003|1.0004|1.0004|1.0002|1.0003|1.0003|1.0003|1.0004|1.0006|1.0003|1.0002|1.0003|1.0003
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|40.3532|42.23|40.5732|38.8042|38.56|39.7331|41.749|41.9093|42.9795|40.2591|36.27|36.6615|40.5392|43.1313|42.04|44.8896|43.5782|37.3666|37.1325|34.9365|32.667|33.4483|38.1343|38.4836|37.0371|35.4106|36.7058|32.8463|33.7487|34.0034|35.3154|38.4436|41.896|38.15|34.0822|36.2471|35.2653|30.6671|30.0856|34.7076|29.6331|28.4049|37.119|39.9476|38.8054|39.3208|42.3871|38.2649|40.8637|40.1|45.7184|47.2064|41.0757|43.3692|47.9609|49.6592|49.0938|49.4137|52.1666|49.9102|57.0556|53.6428|48.8316|44.6217|50.6469|66.6733|61.9672|81.6386|84.4377|92.7919|85.8328|87.4623|93.9153|98.2333|98.3237|95.6831|101.0073|100.5329|101.7567|105.5498|108.5757|102.3044|101.4074|100.7439|104.8803|103.181|99.5323|110.0089|118.5769|112.9899|126.784|132.1321|134.5991|122.9188|120.7266|111.7092|105.6885|98.6487|102.3497|94.924|90.4241|88.6197|89.7921|87.8133|87.7947|82.8504|81.2232|80.6648|82.8708|88.0885|82.3077|81.7858|88.2748|95.6486|100.7022|98.6305|99.7048|92.7778|89.409|84.4309|86.4131|82.8788|89.9601|93.5912|101.7631|105.3515|96.4582|96.4826|106.1902|113.9905|113.2935|117.5124|112.4006|101.6751|101.9076|109.9809|99.6274|91.3181|89.4224|91.9053|94.7044|91.7836|112.3616|127.6721|135.2755|141.2825|139.8239|146.1618|146.0612|151.4373|140.2094|135.9644|136.4053|150.3358|154.5397|167.7674|170.0387|169.985|172.4821|170.6262|177.1506|195.6455|190.2848|190.0471|178.4055|179.7448|173.7855|175.5855|176.9037|178.506|161.2986|155.2026|167.5962|181.3631|194.5958|190.2355|193.9629|212.0471|233.7853|229.8289|208.4226|204.1347|191.9913|209.9518|205.877|221.8855|215.8544|215.274|195.1637|218.9176|219.0623|238.187|228.5511|233.5764|233.6857|239.0274|248.4186|236.1468|247.1443|243.2724|220.6776|203.4544|200.2241|194.6593|184.3969|199.7437|209.698|196.1739|190.4292|176.8102|155.8572|157.2174|163.1708|149.9805|148.1247|152.5179|144.8888|158.589|154.2086|153.8945|164.6189|167.1155|161.623|141.3603|135.2827|132.1037|136.3737|139.2675|149.8696|148.0482|123.8813|132.502|147.416|152.2106|158.6187|158|169.47|179.15|192.1|190.69|173.03|164.17|146.14|128.071|111.06|108.32|110.241|87.97|75.169|72.056|70.671|75.553
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|0.513|0.5372|0.5176|0.4994|0.5005|0.4966|0.5125|0.5213|0.5131|0.511|0.4682|0.475|0.4824|0.4995|0.4906|0.5154|0.4914|0.4417|0.4414|0.4388|0.4171|0.4348|0.4663|0.4778|0.4622|0.4577|0.4693|0.4487|0.4591|0.4658|0.4696|0.4849|0.498|0.4798|0.459|0.4813|0.4914|0.487|0.476|0.5351|0.4837|0.4637|0.5743|0.6321|0.6408|0.6139|0.6094|0.5602|0.5881|0.5514|0.6255|0.5695|0.4553|0.479|0.5145|0.5219|0.5127|0.5163|0.5331|0.5044|0.5777|0.5564|0.5295|0.4723|0.5155|0.6285|0.6023|0.7832|0.7887|0.899|0.7709|0.7809|0.8046|0.8432|0.8401|0.8261|0.8974|0.9059|0.9099|0.9368|0.9528|0.937|0.9553|0.9327|0.9737|0.9538|0.9198|1.0249|1.0902|1.0521|1.1709|1.2127|1.1656|1.1415|1.1893|1.1901|1.167|1.0967|1.131|1.1065|0.9749|0.918|0.852|0.8358|0.8387|0.799|0.8031|0.7889|0.8067|0.8483|0.8019|0.794|0.8448|0.9022|0.9381|0.9635|0.9637|0.8982|0.853|0.8641|0.8878|0.8563|0.9952|1.0209|1.082|1.1063|1.0497|1.0799|1.1511|1.1933|1.175|1.1987|1.1381|1.0591|1.0271|1.0952|1.0519|1.0488|1.0423|1.0759|1.0419|1.0659|1.1202|1.2621|1.3368|1.4582|1.6015|1.2927|1.2304|1.3057|1.1862|1.124|1.2071|1.2808|1.2292|1.3099|1.3191|1.309|1.3589|1.3304|1.3982|1.5139|1.3913|1.4731|1.3271|1.2805|1.2361|1.2183|1.2399|1.3116|1.2665|1.2231|1.2094|1.2895|1.3943|1.3783|1.4217|1.5553|1.72|1.5471|1.5533|1.6015|1.5299|1.6749|1.6664|1.7508|1.7765|1.8637|1.7886|1.8769|1.8757|2.0178|2.0452|2.08|2.1004|2.2673|2.1256|1.9815|1.9836|2.0622|1.9694|1.9488|2.0121|1.9856|1.9107|2.1369|2.1448|2.1549|2.1368|2.188|2.1106|2.1288|2.2162|2.1725|2.1877|2.1169|2.1715|2.2348|2.2762|2.2099|2.233|2.19|2.2572|2.1164|2.0658|2.0367|2.1307|2.278|2.3277|2.2591|1.983|2.0684|2.3476|2.4176|2.5025|2.3934|2.4036|2.3825|2.5161|2.4699|2.5047|2.8323|2.9652|2.961|2.87|2.7693|2.7353|2.9459|2.5347|2.7402|2.7242|2.9153
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|0.9998|0.9998|1|1|0.9998|0.9999|0.9997|0.9997|0.9997|0.9996|0.9999|1|1|0.9999|1|0.9999|1.0002|1.0003|1.0007|1.0009|1.001|1.0009|1.0006|1.0007|1.001|1.001|1.0012|1.0013|1.0013|1.0012|1.0013|1.0011|1.0008|1.0009|1.0011|1.0012|1.0013|1.0013|1.0014|1.0012|1.0011|1.0015|1.0011|1.0008|1.0008|1.0006|1.0008|1.001|1.0007|1.001|1.0007|1.0008|1.0012|1.0012|1.0011|1.001|1.0012|1.0012|1.0011|1.0015|1.0011|1.0014|1.0018|1.003|1.0059|1.0004|1.0002|1.0003|1.0002|1.0001|1.0002|1.0002|1.0001|1|0.9999|1.0001|1|1|0.9999|0.9998|0.9997|0.9999|0.9998|1|0.9999|0.9998|0.9999|0.9997|0.9999|0.9999|0.9998|0.9998|0.9996|0.9998|0.9997|0.9997|0.9996|0.9996|0.9995|0.9996|0.9996|0.9997|0.9994|0.9996|0.9996|0.9997|0.9998|1|0.9996|0.9998|0.9999|0.9999|0.9999|1|0.9996|0.9997|0.9997|0.9996|0.9996|0.9995|0.9995|0.9995|0.9995|0.9995|0.9995|0.9994|0.9997|0.9994|0.9993|0.9994|0.9994|0.9993|0.9995|0.9995|0.9996|0.9996|0.9998|0.9999|0.9999|0.9993|0.9994|0.9997|1|1|0.9998|0.9998|0.9999|0.9996|0.9995|0.9996|0.9994|1|1.0003|1|1.0001|1.0001|1.0001|0.9999|0.9997|0.9999|0.9997|0.9995|0.9995|0.9997|0.9995|0.9995|0.9998|0.9998|0.9998|0.9998|0.9995|0.9999|0.9996|0.9997|0.9992|0.9991|0.999|0.9995|0.9993|0.9996|0.9991|0.9992|0.9994|0.9994|0.9997|1|0.9994|0.9991|0.9995|0.9996|0.9995|0.9997|1|0.9994|0.9997|1|0.9995|0.9992|0.9992|0.9994|0.9991|0.9993|1|0.9994|0.9994|0.9998|1.0003|1.0004|1.0001|0.9998|0.9999|0.9999|1.0003|0.9999|1.0001|1|0.9998|0.9998|0.9997|0.9997|0.9994|0.9997|0.9995|1|1.0001|1|0.9998|0.9993|0.9994|0.9994|1.0001|1.0004|1|0.9998|0.9996|0.9997|0.9999|0.9998|0.9997|0.9999|0.9995|0.9996|0.9996|0.9994|0.9993|0.9996|0.9997|0.9994|0.9997|0.9997|0.9998|0.9998
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|0.3674|0.3788|0.3764|0.3708|0.3695|0.3715|0.3791|0.3677|0.3738|0.3595|0.3376|0.3358|0.3576|0.3668|0.3626|0.3734|0.3657|0.334|0.3336|0.3237|0.3117|0.3151|0.3408|0.3427|0.3324|0.3257|0.3286|0.314|0.332|0.3294|0.3374|0.3533|0.3674|0.3357|0.3222|0.3294|0.3224|0.3209|0.313|0.3436|0.3218|0.3117|0.3815|0.4002|0.4005|0.4077|0.4028|0.3904|0.4054|0.398|0.4216|0.4186|0.3815|0.3927|0.4062|0.4086|0.4051|0.4102|0.4203|0.4052|0.4379|0.423|0.4228|0.3849|0.4157|0.5132|0.4877|0.6022|0.5981|0.6461|0.6046|0.6144|0.6115|0.6428|0.6521|0.6424|0.6931|0.7178|0.7328|0.7516|0.7748|0.7692|0.7856|0.7263|0.7228|0.7146|0.6946|0.7552|0.7876|0.7596|0.8164|0.8265|0.8277|0.815|0.8613|0.8577|0.8628|0.8241|0.8428|0.8376|0.8366|0.8374|0.7966|0.7933|0.7919|0.7659|0.7746|0.8031|0.7361|0.7657|0.7208|0.7201|0.7128|0.7518|0.7688|0.7838|0.7813|0.7693|0.696|0.696|0.7212|0.7016|0.7847|0.7668|0.8358|0.8508|0.8008|0.759|0.8255|0.8698|0.8762|0.8312|0.6556|0.6096|0.6008|0.6282|0.6175|0.6113|0.6084|0.619|0.6176|0.6121|0.6373|0.7204|0.738|0.7514|0.7615|0.7732|0.7672|0.7979|0.7699|0.7401|0.7626|0.7796|0.7712|0.8229|0.8317|0.8299|0.8387|0.8165|0.8511|0.9262|0.9106|0.994|0.9538|0.9469|0.8786|0.7975|0.8052|0.8263|0.8108|0.7818|0.7992|0.8581|0.8615|0.8154|0.8267|0.9213|0.9722|0.9896|0.9976|0.9895|0.9385|1.0427|1.0331|1.0721|1.0355|1.0896|1.0413|1.0957|1.0885|1.1722|1.1884|1.215|1.1922|1.2561|1.2818|1.1583|1.2015|1.2101|1.1351|1.0921|1.081|1.0579|0.9935|1.1067|1.0953|1.0892|1.0884|1.1437|1.0911|1.0831|1.1412|1.1332|1.1279|1.1007|1.1377|1.0619|1.0665|1.0762|1.0848|1.0416|1.0412|0.9533|0.9268|0.8931|0.9219|0.9447|1.0014|1.0037|0.8732|0.9211|1.066|1.0903|1.1207|1.0953|1.0642|1.0548|1.0867|1.099|1.1233|1.3898|1.2898|1.2541|1.2364|1.1861|1.1007|1.1912|1.0715|1.1744|1.1363|1.2462
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|8.9007|9.2703|8.8098|8.0808|8.0002|7.9298|8.2001|8.1704|7.86|7.68|6.78|6.7692|7.2899|7.5207|7.4601|7.7901|7.6703|6.7902|6.7293|6.47|6.2792|6.5294|7.0496|7.3006|6.9202|6.8402|7.1697|6.7379|7.0601|7.0301|7.3098|7.7291|8.1894|7.7809|7.3891|7.75|7.8792|7.2774|7.1293|8.5081|7.3692|7.0397|8.6574|9.2395|8.9999|9.2205|9.4998|9.3701|9.8798|9.4593|10.3502|10.4702|9.1094|9.1447|9.8696|10.1895|9.8782|9.6694|10.03|9.4797|11.04|10.6194|10.4593|8.7089|9.029|11.3298|10.6006|14.3101|14.58|16.3119|14.7201|14.9706|16.1896|16.99|16.9499|16.6798|18.1121|18.2802|18.1707|19.0899|18.8898|18.1554|18.3501|17.9203|18.1897|17.7601|17.1998|19.4199|20.4102|19.8594|21.7802|22.8993|22.0689|21.3201|22.4292|22.4502|21.9895|20.5396|21.25|21.0197|20.1906|18.7607|18.95|18.75|19.05|17.81|17.7|17.71|16.97|17.85|16.98|16.42|16.78|18.0293|18.61|18.8807|18.9699|17.2506|16.1611|15.9598|16.6193|16.18|17.8309|18.1707|19.742|20.17|18.7009|18.9696|20.5001|21.9321|21.6305|22.3506|20.4703|18.8908|18.771|19.5702|19.3624|18.34|18.0995|18.0528|18.2921|18.0402|19.7094|23.0391|24.09|25.1716|25.68|27.7306|25.7702|27.2917|25.5506|23.7802|24.8305|26.7474|26.717|28.6905|30.1|26.6892|27.5599|26.8004|27.8208|30.9407|28.1103|29.13|27.2199|25.1805|24.0506|24.6552|26.0306|27.1219|26.1816|25.9964|26.389|26.9114|29.8037|30.5017|28.1921|33.6964|35.7776|36.7699|37.8852|37.1141|34.4493|39.4304|38.3104|40.7803|39.4736|41.2242|39.0214|42.7607|40.8413|44.7605|45.891|47.536|46.8612|50.7496|53.3366|51.7486|53.8431|53.3029|51.5534|50.0302|44.0814|41.7634|40.3931|44.8752|44.5495|43.4989|42.8327|44.4088|41.3595|41.1947|43.3201|40.7499|41.6757|35.1459|34.1202|33.2913|33.9501|32.2225|31.4005|31.1414|31.945|28.6085|27.2783|26.3299|27.6937|30.8229|33.4327|31.5829|26.3132|28.2507|32.97|35.5|36.45|37.29|34.86|29.16|29.77|27.69|27.82|34.34|33.57|31.78|33.19|31.37|26.01|26.56|23.91|25.982|25.1|27.908
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|27.4197|27.9505|24.9601|23.3604|23.0702|22.8393|23.631|24.4795|24.2212|23.4105|20.7191|20.9405|23.6485|25.0112|23.588|24.7109|24.1108|19.3596|19.7583|18.8202|16.7395|17.3692|19.7502|20.2114|19.1701|18.0709|17.9194|16.1189|16.9685|17.7599|18.1|19.2798|20.4711|18.2899|16.0692|16.9193|17.0908|15.98|15.7799|18.3395|16.5711|16.1283|22.0704|24.401|24.5105|24.5993|26.0007|23.0006|24.6318|23.6797|26.419|27.6898|22.4791|23.4201|27.2386|29.0699|29.0194|28.8103|30.3611|29.541|34.4095|32.5007|32.1904|30.2893|31.0453|44.4387|41.2902|56.9809|58.9905|67.2397|59.6199|60.3608|63.3704|67.2909|69.8697|68.7025|72.85|74.0301|75.0202|78.21|80.2515|77.73|77.4398|76.8023|80.1353|76.2602|74.3498|83.6701|87.7704|82.9987|91.044|96.0973|96.755|97.3769|95.4611|92.7412|89.5578|83.6016|87.5868|86.0187|83.9536|86.23|85.62|79.37|74.1|69.8299|68.99|71.17|73.93|77.57|73.05|71.77|75.74|78.6388|83.3438|86.8406|84.6585|80.9955|76.4907|73.4292|74.4594|69.9998|83.6801|88.3045|95.0762|92.97|81.9684|81.7652|91.2027|90.0707|86.2176|83.1839|77.7686|68.2441|67.7919|73.3039|69.8661|67.0647|64.5857|65.7561|67.9632|62.9764|66.1779|79.4125|82.7331|86.0335|86.6622|90.3899|89.5879|95.9595|89.5578|84.4343|86.5387|95.1872|97.383|103.2926|108.0686|109.5309|101.7444|103.0367|107.0356|113.7081|114.7108|121.3647|116.5882|123.2651|113.3021|110.9059|98.3008|101.1447|87.2641|79.1235|80.6128|85.4085|93.1171|89.632|93.2839|108.5818|107.9232|119.5738|120.1659|120.4184|103.9651|119.0975|115.1154|123.8902|134.7922|112.1774|100.6169|107.6712|97.8011|93.8687|84.7918|87.813|85.3883|88.2222|91.0075|74.1826|79.0136|75.5378|67.6673|64.993|64.7672|64.3451|61.5235|68.7133|69.6151|65.4771|61.413|59.6163|56.7918|55.5324|56.3968|56.1821|54.9713|54.302|55.2989|60.3214|61.4764|60.0246|64.6348|65.252|67.6491|66.6941|65.4042|61.498|66.3061|72.3503|76.441|74.1006|58.7947|57.2532|69.84|67.64|57.86|51.4|53.19|49.18|40.67|36.96|37.9|47.1|45.87|47.65|42.57|39.55|41.39|50.04|41.21|46.221|55.61|46.462
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|0.0688|0.0699|0.0697|0.0672|0.0662|0.0665|0.0685|0.0687|0.0691|0.0672|0.0625|0.062|0.0674|0.07|0.0701|0.069|0.0677|0.0629|0.0624|0.0619|0.0598|0.0618|0.0691|0.0706|0.0685|0.0672|0.0693|0.0664|0.0663|0.0695|0.066|0.072|0.0669|0.0639|0.0617|0.0658|0.06|0.0569|0.0552|0.0627|0.0556|0.0541|0.0754|0.0794|0.0793|0.0804|0.0825|0.0803|0.0828|0.081|0.0858|0.0879|0.0813|0.0779|0.083|0.0836|0.0832|0.0839|0.0867|0.0834|0.0903|0.088|0.0881|0.0825|0.0848|0.108|0.1014|0.1278|0.1281|0.1359|0.1294|0.1308|0.1349|0.1375|0.14|0.1377|0.1578|0.1364|0.1362|0.1406|0.1426|0.1402|0.1459|0.1439|0.1399|0.138|0.1341|0.1426|0.146|0.1431|0.1725|0.1485|0.1414|0.1381|0.1431|0.1445|0.1422|0.1308|0.1368|0.1298|0.1224|0.1192|0.1192|0.1163|0.117|0.1126|0.1139|0.1154|0.1169|0.1215|0.1171|0.117|0.1225|0.1297|0.133|0.134|0.1335|0.1277|0.124|0.1272|0.1314|0.1281|0.1386|0.1384|0.1488|0.1516|0.1459|0.1448|0.1514|0.1594|0.1581|0.1652|0.1477|0.1379|0.1371|0.1423|0.1416|0.1415|0.1412|0.143|0.1427|0.1374|0.1421|0.1554|0.1616|0.1651|0.171|0.1831|0.1717|0.1628|0.1537|0.1432|0.1549|0.1601|0.1589|0.1685|0.1702|0.1703|0.171|0.1678|0.1738|0.1877|0.1863|0.1848|0.1729|0.1708|0.1671|0.1687|0.1733|0.181|0.191|0.1574|0.164|0.1691|0.179|0.1763|0.1783|0.1999|0.2095|0.2093|0.2144|0.215|0.2011|0.221|0.2173|0.2267|0.2197|0.233|0.2214|0.2376|0.237|0.2567|0.2595|0.2607|0.2557|0.2734|0.2822|0.2609|0.2636|0.2689|0.2733|0.2717|0.288|0.2996|0.2375|0.2557|0.2648|0.2445|0.2423|0.2547|0.2455|0.2472|0.234|0.2325|0.2325|0.226|0.2313|0.2435|0.2428|0.2542|0.2519|0.2413|0.2228|0.2043|0.1987|0.1968|0.1997|0.2091|0.2247|0.2245|0.2006|0.2076|0.2398|0.2421|0.2474|0.2403|0.2358|0.2396|0.2524|0.2567|0.2543|0.309|0.2961|0.2949|0.2943|0.2782|0.2719|0.2897|0.2633|0.2868|0.2846|0.3129
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0003|1.0979|17.2754|30.1881|77.3754|82.3531|86.1014|82.475|84.2924|85.1078|89.1117|89.0323|88.4501|96.8674|93.5287|90.7238|94.7201|95.4862|91.0098|80.3701|81.5185|87.8378|84.5007|82.5283|94.5318|103.5705|108.097|116.2288|116.4324|105.8735|103.05|105.8639|109.0481|97.1228|90.4092|93.765|94.8586|93.0414|95.7658|88.4501|86.78|89.15|88.5|94.84|88.3201|101.1999|99.16|85.2801|77.88|83.34|90.5171|92.2653|89.6246|91.3168|73.0577|65.2104|59.6012|54.7252|50.1284|50.6186|50.2805|56.0053|56.8116|53.8309|50.3493|52.2646|57.569|57.1596|59.4099|54.009|51.0933|47.506|52.0834|52.0995|50.5284|54.087|58.6966|62.8319|66.0659|64.9356|77.4844|81.1191|80.7529|77.0441|81.4145|78.2002|81.9608|73.5222|69.4597|68.6998|78.4557|78.4186|84.4991|88.8536|85.5091|84.7482|84.1542|85.1019|90.9049|95.7641|94.3167|85.3488|87.3774|81.7521|65.6634|64.2597|61.5999|60.1988|52.973|60.8499|66.5199|75.1213|68.7264|67.2375|63.5578|66.327|64.0849|59.5545|51.6207|40.9066|43.5717|38.5951|42.7082|41.1098|42.3835|40.2619|43.2168|43.23|48.1264|49.5877|50.4578|48.8218|50.2276|54.1246|49.8884|51.9266|47.9992|44.7122|44.0734|45.593|42.9537|39.9036|43.8489|42.7888|43.723|40.9151|42.5903|37.726|35.8062|37.0204|37.1544|36.5927|37.5736|39.1804|43.2536|46.4945|42.0445|44.6991|46.7901|37.7616|38.91|34.1466|33.1406|36.7779|40.1619|36.176|33.2028|25.0713|27.4263|34.4348|37.4479|36.7604|35.6631|37.2105|||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.1E-5|1.1E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.1E-5|1.1E-5|1.1E-5|1.0E-5|1.0E-5|1.1E-5|1.1E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.1E-5|1.1E-5|1.0E-5|1.0E-5|1.1E-5|8.0E-6|8.0E-6|8.0E-6|9.0E-6|8.0E-6|8.0E-6|1.0E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.2E-5|1.2E-5|1.0E-5|1.1E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.3E-5|1.2E-5|1.3E-5|1.1E-5|1.2E-5|1.6E-5|1.4E-5|2.0E-5|2.0E-5|2.2E-5|2.0E-5|2.1E-5|2.2E-5|2.3E-5|2.3E-5|2.3E-5|2.4E-5|2.4E-5|2.4E-5|2.5E-5|2.5E-5|2.5E-5|2.6E-5|2.6E-5|2.7E-5|2.7E-5|2.2E-5|2.4E-5|2.5E-5|2.4E-5|2.7E-5|2.6E-5|2.6E-5|2.6E-5|2.7E-5|2.7E-5|2.6E-5|2.4E-5|2.5E-5|2.4E-5|2.3E-5|2.3E-5|2.2E-5|2.2E-5|2.3E-5|2.2E-5|2.2E-5|2.2E-5|2.3E-5|2.4E-5|2.3E-5|2.3E-5|2.4E-5|2.5E-5|2.6E-5|2.7E-5|2.6E-5|2.5E-5|2.4E-5|2.5E-5|2.5E-5|2.4E-5|2.8E-5|2.8E-5|3.1E-5|3.1E-5|3.0E-5|2.9E-5|3.1E-5|3.3E-5|3.1E-5|3.3E-5|2.2E-5|2.1E-5|2.1E-5|2.2E-5|2.1E-5|2.1E-5|2.1E-5|2.1E-5|2.1E-5|2.1E-5|2.2E-5|2.6E-5|2.7E-5|2.8E-5|2.9E-5|3.1E-5|3.0E-5|3.1E-5|2.8E-5|2.7E-5|2.9E-5|3.1E-5|3.0E-5|3.2E-5|3.3E-5|3.3E-5|3.4E-5|3.4E-5|3.5E-5|3.9E-5|3.6E-5|3.9E-5|3.5E-5|3.3E-5|3.1E-5|3.1E-5|3.3E-5|3.4E-5|3.4E-5|3.3E-5|3.3E-5|3.5E-5|3.7E-5|3.6E-5|3.7E-5|4.0E-5|4.2E-5|4.4E-5|4.7E-5|4.5E-5|3.9E-5|4.3E-5|3.8E-5|4.2E-5|4.3E-5|4.9E-5|4.3E-5|4.8E-5|4.8E-5|5.3E-5|5.2E-5|5.7E-5|5.0E-5|5.5E-5|5.5E-5|6.2E-5|4.9E-5|5.5E-5|6.9E-5|7.2E-5|7.5E-5|6.9E-5|7.9E-5|4.8E-5|4.2E-5|2.8E-5|2.7E-5|2.9E-5|2.8E-5|2.9E-5|2.5E-5|2.7E-5|2.9E-5|2.9E-5|3.1E-5|2.7E-5|2.3E-5|2.8E-5|1.7E-5|1.3E-5|8.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|8.0E-6|7.0E-6|7.0E-6|7.0E-6|8.0E-6|9.0E-6|7.0E-6|7.0E-6|6.0E-6|7.0E-6|7.0E-6|7.0E-6|6.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|8.0E-6|7.0E-6|8.0E-6
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|0.1451|0.1505|0.1471|0.1424|0.1442|0.1511|0.1385|0.1375|0.1352|0.1312|0.1204|0.1198|0.131|0.1345|0.132|0.1355|0.1325|0.1197|0.1185|0.116|0.11|0.1133|0.1222|0.1234|0.1194|0.1162|0.1184|0.1125|0.1151|0.1175|0.1201|0.1243|0.1272|0.1209|0.1144|0.1166|0.1149|0.115|0.1091|0.1221|0.1185|0.1166|0.1655|0.1743|0.1762|0.178|0.1818|0.1781|0.1847|0.1783|0.1893|0.1898|0.1676|0.1701|0.184|0.19|0.1852|0.1871|0.1964|0.1846|0.2022|0.1936|0.182|0.177|0.1949|0.2304|0.2073|0.2802|0.2844|0.3119|0.2908|0.2766|0.3701|0.3892|0.3893|0.3792|0.4035|0.4043|0.4075|0.4169|0.4172|0.4113|0.4077|0.4106|0.4229|0.4163|0.4034|0.4361|0.4481|0.4401|0.4707|0.4841|0.481|0.4604|0.4734|0.4811|0.4813|0.4553|0.45|0.4337|0.4174|0.4048|0.406|0.4007|0.4058|0.3846|0.3796|0.3815|0.3893|0.4085|0.3869|0.3786|0.3962|0.4303|0.4461|0.4392|0.4395|0.4178|0.3948|0.3967|0.4032|0.3856|0.4352|0.4302|0.4793|0.4955|0.4693|0.4793|0.5078|0.5152|0.4867|0.4946|0.4359|0.4033|0.4026|0.4364|0.4281|0.4208|0.4009|0.3988|0.3919|0.3745|0.3638|0.4353|0.4319|0.444|0.444|0.4568|0.4559|0.4861|0.4587|0.4447|0.463|0.5038|0.5022|0.5517|0.5672|0.5568|0.553|0.5459|0.5649|0.6231|0.6257|0.5943|0.5367|0.5292|0.4993|0.5207|0.5389|0.5562|0.5429|0.5303|0.5462|0.5646|0.6086|0.606|0.5959|0.6398|0.6919|0.7173|0.6873|0.7132|0.6852|0.8078|0.8853|0.886|0.7266|0.5677|0.4985|0.5307|0.4118|0.4416|0.3585|0.3467|0.3292|0.351|0.3924|0.3749|0.2867|0.2694|0.2563|0.2138|0.2232|0.2016|0.186|0.2026|0.1997|0.1856|0.1862|0.1899|0.1863|0.1854|0.1885|0.1862|0.1861|0.1849|0.1917|0.1905|0.1846|0.1877|0.1809|0.1785|0.1721|0.1582|0.1492|0.1455|0.1537|0.1594|0.1693|0.1672|0.1521|0.1636|0.1889|0.1907|0.1895|0.1831|0.1748|0.1702|0.1805|0.1698|0.1669|0.204|0.1669|0.1621|0.1617|0.1539|0.1528|0.1567|0.1488|0.1574|0.1529|0.1592
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|0.9998|0.9999|0.9999|1|0.9997|0.9999|0.9998|0.9996|0.9998|0.9996|1|1|0.9999|0.9999|1|1|1.0003|1.0003|1.0007|1.0009|1.001|1.0009|1.0006|1.0007|1.0011|1.001|1.0012|1.0012|1.0014|1.0013|1.0013|1.0011|1.0008|1.001|1.0011|1.0011|1.0013|1.0013|1.0014|1.0012|1.0012|1.0015|1.0011|1.0008|1.0008|1.0006|1.0008|1.001|1.0008|1.0009|1.0007|1.0007|1.0012|1.0011|1.001|1.0011|1.001|1.0012|1.0011|1.0014|1.0011|1.0013|1.0019|1.003|1.0053|1.0004|1.0002|1.0003|1.0002|1.0002|1.0001|1.0001|1.0001|1|0.9999|1|0.9999|1|0.9998|0.9998|0.9997|0.9999|0.9998|0.9999|0.9999|0.9998|0.9999|1.0004|1|1|0.9999|0.9997|0.9997|0.9998|0.9998|0.9996|0.9996|0.9996|0.9995|0.9996|0.9995|0.9997|0.9994|0.9996|0.9997|0.9998|0.9998|1|0.9997|0.9997|1|0.9999|0.9998|1|0.9997|0.9997|0.9997|0.9995|0.9995|0.9995|0.9995|0.9994|0.9995|0.9994|0.9994|0.9994|0.9996|0.9994|0.9993|0.9992|0.9991|0.9993|0.9994|0.9997|0.9995|0.9995|0.9996|0.9998|0.9998|0.9995|0.9994|0.9997|0.9997|0.9997|0.9997|0.9997|0.9997|0.9995|0.9997|0.9997|0.9997|1|1.0001|1.0002|1.0001|1|0.9998|0.9999|0.9999|0.9999|0.9998|0.9995|0.9995|0.9996|0.9996|0.9997|0.9997|0.9998|0.9998|0.9997|0.9997|0.9997|0.9996|0.9996|0.9991|0.9991|0.999|0.9995|0.9993|0.9995|0.9992|0.9991|0.9994|0.9993|0.9997|0.9997|0.9994|0.9991|0.9996|0.9996|0.9995|0.9999|0.9998|0.9995|0.9996|0.9998|0.9994|0.999|0.9992|0.9995|0.9993|0.9995|0.9999|0.9996|0.9995|0.9999|1.0002|1.0002|1|0.9997|0.9999|1.0002|1.0002|0.9998|0.9999|1.0001|0.9998|0.9998|0.9997|0.9997|0.9995|0.9998|0.9995|0.9999|1|1|0.9996|0.9993|0.9995|0.9996|1|1.0003|0.9999|0.9998|0.9997|0.9997|0.9997|||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|0.8907|0.9221|0.9276|0.8909|0.8882|0.8771|0.8945|0.937|0.9342|0.8973|0.7832|0.7694|0.8502|0.906|0.8307|0.926|0.9631|0.7031|0.7095|0.6399|0.5358|0.5633|0.6066|0.5631|0.5259|0.514|0.4913|0.4617|0.4802|0.4966|0.5113|0.531|0.608|0.563|0.4551|0.4191|0.4|0.3993|0.3831|0.4381|0.416|0.431|0.594|0.634|0.607|0.617|0.633|0.589|0.6197|0.5999|0.6619|0.658|0.5739|0.598|0.646|0.663|0.6401|0.6349|0.6582|0.6266|0.7269|0.6769|0.667|0.5999|0.6719|0.8901|0.8094|1.0431|1.0641|1.1721|1.0768|1.0768|1.141|1.237|1.257|1.2458|1.3522|1.3979|1.3783|1.417|1.4277|1.4192|1.3979|1.3738|1.4199|1.3903|1.3336|1.4342|1.5127|1.4572|1.5933|1.6481|1.695|1.6177|1.6802|1.6751|1.6543|1.5788|1.6287|1.555|1.5056|1.4649|1.498|1.4461|1.4671|1.3772|1.3781|1.4049|1.4369|1.5042|1.4472|1.4114|1.4759|1.5858|1.636|1.6208|1.6179|1.5492|1.4411|1.4328|1.4611|1.4068|1.5932|1.6618|1.8342|1.8667|1.6581|1.7131|1.8939|2.0351|1.9402|2.0163|1.6927|1.5539|1.5401|1.6469|1.6423|1.673|1.588|1.588|1.5579|1.5079|1.7041|1.9648|2.0303|2.123|2.2191|2.3352|2.2616|2.3968|2.359|2.0743|2.0482|2.251|2.1767|2.3667|2.4318|2.5261|2.555|2.472|2.4888|2.7259|2.4665|2.681|2.5|2.3732|2.1269|2.1288|2.0719|2.1267|1.9408|1.8181|2.091|2.0859|2.417|2.3462|2.2772|2.2688|2.1271|2.0061|1.7848|1.817|1.6341|1.9249|1.6877|1.7511|1.5588|1.6173|1.4989|1.6369|1.561|1.6918|1.7159|1.7552|1.6993|1.775|1.8922|1.8961|1.9179|2.0351|1.9371|1.9048|2.0181|2.1319|1.7569|1.7331|1.673|1.5168|1.5041|1.534|1.4709|1.48|1.5931|1.2649|1.241|1.2221|1.243|1.342|1.275|1.2561|1.3159|1.2761|1.2641|1.1279|1.0981|1.0509|1.0843|1.1271|1.2251|1.2302|1.046|1.1337|1.4211|1.3839|1.415|1.3161|1.2471|1.303|1.3661|1.3321|1.3569|1.645|1.4562|1.4452|1.4673|1.3371|1.3169|1.5171|1.3731|1.5273|1.4745|1.623
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|23146.7188|23815.5703|23301.5254|22613.6016|22851.4609|22980.3203|23281.8203|23794.2344|23852.5977|22968.1602|21290.8516|21317.8398|22705.7773|23147.2598|23203.543|23404.5195|22557.75|20801.2012|20573.9492|20219.4102|19288.207|19914.0703|21613.6543|21634.0234|20555.6641|20181.4199|20215.082|19304.3262|19851.6641|20070.2852|20239.9883|20719.3633|21261.2852|21077.2539|19971.0313|20660.5156|20461.7773|20436.6563|20346.0059|22580.7715|22162.5586|22440.875|29061.4727|30101.2188|30210.2734|31179.6191|31361.5781|29678.4258|30495.4961|29779.168|31771.793|31729.0156|28573.207|29232.9805|29557.0039|29673.1699|29114.2148|29259.2383|30340.6387|28693.5625|30443.3125|29912.9492|29280.1836|28990.75|28957.8984|31049.9063|30165.7598|36023|36600|39715|37724|38547|38613|39746|39234|38088|40484|39742|40483|41348|41506|40798|40562|39927|41135|40144|39476|42279|43442|43139|45547|46590|46209|45558|47099|47460|47201|44314|44022|42959|42383|41072|41808|40964|41140|39318|39707|38838|39392|42036|38713|38024|39198|42436|43925|44349|43228|39189|38367|37338|38251|37023|40087|40511|43925|44684|42543|42381|43565|44302|44106|43867|41632|37365|36874|38705|38503|37858|37102|36853|36963|36672|36482|40713|41690|42504|42251|43110|42668|43925|42696|41857|41546|43119|43517|46053|46416|46241|47113|46368|47518|50666|50763|50778|48660|48996|46909|46186|47771|48791|48457|46736|46999|47599|50591|50523|50437|53576|56496|57088|56866|57807|53533|58897|56963|57763|56376|58117|56862|60447|60136|63992|64200.9023|64837.9766|64996.75|66972.5391|67545.5781|61031.1172|61408.8398|62951.543|63196.4609|60968.918|62249.5352|60626.8906|58428.7383|60325.5|63138.8008|60706.918|62223.2578|66079.2109|64299.4844|62087.4688|61689.2695|57338.1094|57433.9805|56047.6172|57502.8711|53964.3984|53803.1172|55340.3438|51490.7344|49241.7539|48151.1797|43782.8359|41564.8398|40979.5078|42209.793|42808.2188|44856.4375|43547.4727|40669.2422|42852.5508|47288.418|47769.8164|48191.2344|47061.1758|44912.3984|||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|59.17|62.63|62.48|59.67|57.75|58.08|59.47|60.62|63.47|59|53.92|54|56.02|58.04|57.17|57.93|58.64|51.77|51.29|49.58|47.34|48.7|51.27|52.09|50.35|49.76|52.23|51.15|53.83|53.63|52.7|55.82|55.83|55.72|52.09|53.53|52.79|47.64|44.77|50.65|46.25|43.4|56.7|60.3|61.4|63.8|64.4|62.6|64.5|62.7|68.3|69|61.5|63.4|68.3|70.2|69|68.6|72.1|66|73.2|67.2|67.9|64.3|66.4|80.1|76.3|96.8|96.9|106.3|99.4|100.7|100.3|103.4|100.6|98.6|104.5|105.4|106.9|111.9|113.8|111.3|110.9|107.4|110.5|104.8|102.4|110.7|114.2|111.6|122.7|124.8|124.8|123.8|131|130|127.3|123.9|126.5|122.4|122.7|116.1|111.9|110.2|111.4|106.8|105.7|104.6|102.6|106.9|100.8|98.4|101.1|111.9|110.4|112.5|113.8|109.2|104.2|105.4|107.4|102.9|114.9|116.3|127.6|131.7|124.5|125.8|134.6|140.1|133.5|137.1|121.3|110.9|108.3|115.1|109.4|109.5|107|106.8|107.9|109.5|114.7|129.8|136.2|141.4|151.1|144.7|136.5|141.9|131.5|126.5|131.2|136.1|135.1|146.6|148.4|146.3|148.1|145.4|145.7|155.9|161|163.5|155.4|154.8|152.6|144.1|148.9|153.5|150.6|144.5|148.4|151.5|165|161.9|161.6|188|203.5|208.8|208.1|205.5|195.1|222.7|212.2|216.4|209.1|217.9|204.7|229.8|230.2|262.7|251.4|262.5|260.5|262.2|228.9|200.2786|202.7455|206.654|200.4139|197.278|196.4981|190.3189|179.6851|197.5297|195.4206|190.9297|196.7409|207.3115|188.7505|185.5504|189.7461|181.1145|177.5297|172.6287|179.2604|175.7505|178.4605|178.4381|173.7307|167.6388|166.1297|153.3298|144.8504|140.629|145.0497|152.0214|163.8397|161.4605|148.1324|156.9902|179.8099|185.2505|188.9713|182.8886|179.269|174.041|180.3|179.5673|177.9475|219.4196|212.7|183.5|180.8414|171.49|167.3294|176.1198|167.6095|177.8392|173.5998|187.013
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|8.4398|8.79|8.98|8.8195|8.9575|8.2519|8.3893|9.0774|9.2902|8.0399|6.6593|7.0611|6.8909|7.2292|6.8598|7.35|7.3493|6.7805|7.0199|6.1293|5.5301|5.5697|5.8|5.7303|5.3594|5.3009|5.3408|4.8691|5.0005|5.1101|4.92|5.3299|5.4703|5.6202|4.9799|4.761|4.2906|3.9306|3.8305|4.4203|3.871|3.6604|4.8105|5.2004|5.0895|5.2287|5.3704|5.0796|5.3091|5.1496|5.7091|5.6501|4.6898|4.9587|5.6203|5.6001|5.6292|5.0991|5.1899|4.8901|5.47|5.0509|5.1405|4.6609|4.9088|6.0799|5.942|7.5809|7.3502|7.9333|6.8518|6.9384|7.6201|8.1621|8.2193|8.0014|8.7303|8.9085|8.8506|9.312|9.54|9.3813|9.769|9.472|9.6508|9.3119|8.9715|9.7346|10.4661|9.9517|11.1098|11.5425|11.5808|11.2827|11.7022|11.2497|10.902|10.5806|10.7877|10.0008|9.7499|9.3411|9.6301|9.2102|9.0997|8.7101|8.4899|8.5101|8.6799|9.21|8.82|8.3198|8.7901|9.5505|10.0401|10.3508|10.5395|9.2402|8.811|8.7219|8.861|8.5111|10.1605|10.4092|11.2139|11.4695|10.6118|10.6592|11.4089|12.3225|11.93|12.3416|11.1893|10.3822|10.5101|11.1008|11.7708|10.677|10.3065|10.56|10.588|10.6757|12.6702|14.4804|15.1249|15.9944|16.6385|15.8596|15.4365|16.2817|15.9616|15.131|15.7313|17.0866|17.1037|18.2172|18.4486|17.0196|17.7962|17.127|18.3862|19.0977|17.4834|18.1437|16.2252|15.0683|14.4914|14.9968|14.4101|15.1834|15.0007|14.1573|15.1491|16.196|18.7093|17.1844|17.3371|19.9543|22.4455|20.9516|21.2394|20.276|19.2231|21.3691|20.8197|22.2183|20.9602|21.205|20.0985|21.8941|21.6901|24.0009|24.5689|25.3966|25.3301|26.3493|26.2502|25.5636|25.7717|26.8274|26.1412|25.6175|25.4104|24.8915|24.1273|26.5654|26.7346|25.6376|26.0997|27.1192|26.0332|25.6599|25.8868|26.4127|24.6786|23.4471|24.173|24.7516|25.4932|25.2458|25.6338|25.3324|25.6384|23.5332|23.0146|23.0746|22.3854|19.6611|21.4972|21.6278|19.0304|20.8682|24.2869|26.229|27.4537|25.6305|22.6562|||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|0.3452|0.3629|0.3587|0.3358|0.3264|0.3265|0.3428|0.3353|0.3365|0.3284|0.3111|0.3141|0.3375|0.3478|0.3446|0.371|0.3603|0.3273|0.3295|0.31|0.2923|0.2972|0.3144|0.3226|0.3109|0.308|0.3198|0.3047|0.3147|0.2998|0.3128|0.3295|0.3499|0.3361|0.3134|0.3257|0.3189|0.3103|0.3021|0.3402|0.3095|0.3036|0.3688|0.404|0.4164|0.3989|0.413|0.3811|0.3948|0.3845|0.411|0.4198|0.3599|0.3797|0.4055|0.4188|0.4166|0.4337|0.4507|0.4328|0.4954|0.4605|0.4429|0.4215|0.448|0.5838|0.5703|0.6979|0.6342|0.716|0.668|0.6164|0.6374|0.6991|0.6706|0.6561|0.7029|0.719|0.7181|0.7414|0.7591|0.7367|0.7392|0.7262|0.7461|0.7251|0.693|0.7584|0.8002|0.7668|0.8343|0.8834|0.9394|0.9294|0.9267|0.9226|0.9057|0.8895|0.8912|0.8389|0.8257|0.8282|0.7551|0.742|0.7364|0.7163|0.7058|0.702|0.7304|0.7667|0.7399|0.7289|0.7596|0.7966|0.8199|0.8566|0.8685|0.8298|0.7773|0.784|0.8105|0.7846|0.8946|0.8977|0.9766|0.9693|0.9002|0.9166|0.9802|1.0374|1.0236|1.0702|0.9972|0.9339|0.9237|0.9659|0.9496|0.958|0.9363|0.9227|0.922|0.9146|1.0331|1.1631|1.266|1.3197|1.3425|1.3831|1.3594|1.4976|1.4438|1.3654|1.443|1.5647|1.5515|1.6715|1.7915|1.6596|1.7314|1.5826|1.4652|1.6584|1.5736|1.4686|1.3629|1.358|1.2966|1.348|1.3876|1.4277|1.3805|1.3236|1.4598|1.5483|1.7012|1.6857|1.7656|1.7451|1.8853|1.9646|1.8105|1.7733|1.5978|1.8187|1.7445|1.8394|1.7385|1.8777|1.8533|1.6582|1.7256|1.8903|2.1453|2.0204|1.9312|1.9453|2.0476|1.8428|1.858|1.9258|1.861|1.8324|1.8741|1.8472|1.7897|2.0423|2.0462|1.8606|1.7831|1.7894|1.7108|1.7373|1.7555|1.8088|1.8359|1.7444|1.7163|1.8961|1.8879|1.8157|1.9532|1.9378|1.7739|1.629|1.606|1.5663|1.673|1.7887|2.0038|1.8418|1.5737|1.6733|1.9217|2.0375|2.012|2.0363|2.1614|||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:|8.7442|8.648|7.8834|7.3624|7.2779|7.1754|7.573|7.8712|7.2199|6.8604|6.3447|6.4165|6.7752|6.9931|6.865|7.2577|7.0599|6.324|6.266|6.1845|5.9407|6.0408|6.35|6.6496|6.3398|6.3195|6.4299|6.0697|6.2609|6.2303|6.3205|6.5401|7.2606|6.99|6.6104|6.8598|6.9812|6.3601|6.3601|7.3209|6.7306|5.9191|8.0398|9.2609|8.7002|8.7109|7.9792|6.8507|7.2003|6.9203|7.5798|7.4597|6.2794|6.5697|6.96|7.2307|7.0105|6.8712|7.2108|6.799|7.7197|7.4105|7.1399|6.5493|6.9191|8.5827|8.0688|10.79|10.9105|12.2|11.1296|11.1694|11.9699|12.669|12.7402|12.3698|13.4401|13.5791|13.5807|14.0108|14.2495|14.0495|14.1094|13.6503|14.1901|13.9699|13.7399|15.1307|15.7603|15.4099|16.7398|17.5008|17.3602|16.921|17.1899|16.9889|16.4801|15.59|16.169|15.8301|15.4394|14.9896|15.01|14.39|14.68|13.69|13.4199|13.04|13.1701|14.01|13.1|12.6801|13.74|14.8904|15.2799|15.3495|15.1409|14.359|13.281|13.3293|13.9896|13.4891|15.1909|15.5905|17.1089|17.3395|15.9308|16.1812|17.4999|18.6686|18.3704|18.8618|17.5005|16.2778|15.782|16.9812|17.2027|16.1497|15.1954|15.2116|15.5004|15.5688|17.4212|20.217|21.5405|23.0012|23.8203|25.7301|24.8353|26.7315|26.5995|28.0221|25.91|25.3931|25.1613|23.4501|23.7204|19.5289|19.9492|19.7166|20.3393|22.9905|21.4594|22.1481|19.9007|19.4211|18.7528|18.2693|18.7786|19.6945|18.4573|17.7866|18.5278|20.2696|22.9066|21.0742|19.8212|23.3159|24.5384|25.3479|25.3118|24.9798|23.896|26.3696|25.6029|26.9527|26.7762|28.2518|26.6012|29.2053|29.1877|32.0414|34.2519|34.7223|34.2729|33.8|34.4557|32.8672|31.0105|31.9634|32.2411|31.6634|30.9076|30.1945|28.8642|32.5105|32.4171|28.6591|28.2596|27.4652|25.9306|25.7007|26.9926|26.6974|25.6615|24.6078|25.2403|26.358|26.809|26.7897|27.2435|26.612|26.3087|24.0078|22.8929|22.1146|23.0179|23.2704|25.4102|24.4554|21.4029|23.5556|27.6841|29.8092|30.6808|30.805|26.942|26.3526|27.9913|27.1348|28.1034|34.808|30.7688|29.9492|29.7354|26.7233|25.0419|26.0425|24.3896|26.5375|25.7576|28.5474
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|134.7|143.5|141.9|134.3|133.7|133.7|138|151.7|155.3|127.4|118.9|117.8|123.2|123.1|121.7|128.3|122|106.1|103|102.5|97.2|99.1|108.6|111.6|106|104.1|108.1|101.4|103.1|104.6|103.2|111.2|114.4|116.2|112.7|119.4|118.8|121.2|109.4|127.9|126.2|126.9|167.5|175.6|176.7|182.1|185.5|183.1|189.1|185.8|204.6|197|174.5|179.6|190.3|195.6|192|190.1|196.5|186.7|206.8|197.6|202.4|193.5|194|231.5|217.1|274.9|277.3|300|279.4|285|294.6|306.5|307.2|296|314.7|321|315.6|329.9|340.4|340.3|341|337.6|341|304.6|294.7|323|336.3|331|365.4|376.4|377.2|384.2|380.1|373.1|367.2|365.1|366|364|376|334.9|305.4|296.3|299.9|289.3|289.7|287.7|289.4|307.2|284.7|274|290.4|315.3|320.3|328.7|339.1|308.5|300.6|288.3|293|283.4|310|313.1|334.1|343|330.5|320.9|340.7|345.8|335.1|343.2|306.2|280.8|278.3|287.7|285.1|296.9|289.7|288.8|291.6|292.3|314.9|357.9|368.9|381.4|380.7|385.6|376.8|383.8|369.7|363.6|385.3|400.1|399|427.2|434.5|430.4|431.7|429.7|438.5|465.1|451.3|455.4|438|437.7|430.2|424.8|438.3|448|437|421.5|438.3|448.7|480.1|474.2|475.1|533.2|561.7|570.8|570.3|575|556.4|615.8|619.9|571.7|556.9|574.1|555.1|595.4|598.1|665.5|668.2|676.7|663.6|717.1|638.5|602.2579|595.8494|611.1272|598.0419|587.1866|593.8735|579.1165|548.8718|611.8404|621.2105|624|623.3267|644.4909|618.3509|611.5006|625.435|598.3702|593.7189|587.7567|601.4613|595.8386|611.2028|616.5948|595.3009|550.3594|543.4297|502.629|484.9413|474.5782|488.0178|513.6008|552.4294|547.5644|504.7398|541.3878|620.4049|639.2314|652.6895|640.1589|614.0876|628.6816|661.2503|662.4568|671.838|784.8469|713.2669|664.3398|655.9113|636.9984|632.7184|635.4216|605.9939|650.6899|637.0605|678.6987
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|0.0684|0.0701|0.0699|0.0689|0.0678|0.0683|0.0699|0.0692|0.0697|0.0687|0.0654|0.0636|0.067|0.068|0.0675|0.0691|0.069|0.067|0.0668|0.0663|0.0646|0.0647|0.069|0.0687|0.0675|0.0682|0.0673|0.0651|0.0647|0.0649|0.0659|0.067|0.0659|0.0638|0.0631|0.0649|0.0611|0.0599|0.0592|0.063|0.0556|0.0639|0.0789|0.081|0.0806|0.0818|0.0816|0.0811|0.0844|0.0834|0.0844|0.0832|0.0808|0.0823|0.0848|0.0806|0.0762|0.0713|0.0735|0.071|0.0723|0.0691|0.0743|0.0672|0.0748|0.0769|0.0726|0.0863|0.0745|0.0863|0.0727|0.0689|0.0636|0.0637|0.0632|0.0619|0.0653|0.0666|0.0711|0.0626|0.0631|0.0615|0.0618|0.0601|0.0615|0.0599|0.0582|0.0626|0.0644|0.0631|0.0693|0.0707|0.0749|0.0739|0.0733|0.0694|0.0688|0.0644|0.0656|0.0643|0.0634|0.0618|0.0616|0.0607|0.0611|0.0605|0.0601|0.0602|0.0599|0.0608|0.0605|0.0586|0.0583|0.06|0.0615|0.0622|0.0618|0.0594|0.0611|0.0608|0.0626|0.0595|0.0631|0.0625|0.0664|0.0668|0.0644|0.064|0.0685|0.0699|0.068|0.0685|0.0644|0.0598|0.0585|0.0598|0.059|0.0576|0.0565|0.0562|0.0559|0.0551|0.0611|0.0678|0.0691|0.0685|0.0708|0.0676|0.0662|0.0681|0.0649|0.0635|0.0681|0.0711|0.0711|0.076|0.077|0.0754|0.0778|0.0764|0.0771|0.0811|0.0808|0.0827|0.0791|0.0789|0.0775|0.0796|0.0853|0.0875|0.0871|0.085|0.0878|0.0886|0.0923|0.0899|0.0874|0.0939|0.0975|0.0969|0.0965|0.0972|0.0921|0.1001|0.0979|0.1029|0.1018|0.1039|0.1005|0.1112|0.1094|0.1238|0.108|0.1089|0.1067|0.1144|0.1099|0.1034|0.1033|0.1059|0.1073|0.1005|0.0995|0.0953|0.0906|0.1011|0.1008|0.0998|0.0996|0.1033|0.1006|0.0981|0.0986|0.0971|0.0979|0.0953|0.0971|0.0976|0.0954|0.0955|0.0962|0.0935|0.0948|0.0894|0.0858|0.0831|0.086|0.0923|0.0992|0.0988|0.0882|0.0913|0.1052|0.116|0.1208|0.1182|0.1047|0.0908|0.093|0.0927|0.0853|0.1038|0.1014|0.1006|0.095|0.0888|0.0861|0.0883|0.083|0.0869|0.0846|0.0899
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||0.0325|0.0438|0.0943|0.069|0.0692|0.0647|0.0754|0.0925|0.0878|0.1001|0.1268|0.385|0.77|0.799|0.768|1|1|0.999|1|1.001|1|1|1.001|1.001|1|1.003|1.003|1.005|1.003|1.004|1.002|1.002|1|1|1|1.001|1|1.001|1.001|1.001|1.001|1|1.001|1.001|1.001|1|1.001|1.003|1.003|1.004|1.004|1.004|1.003|1.004|1.004|1.005|1.005|1.005|1.004|1.005|1.005|1.005|1.004|1.005|1.004|1.006|1.004|1.005|1.004|1.004|1.002|1.001|1.001|1.002|1.001|1.001|1.002|1|1|1.001|1.001|1.001|1|1|1|0.997|0.997|1|1|1|1.002|1.002|1.002|1.001|1.001|1.002|1|1|1.001|1.001|1|1.001|1.001|1.001|1.002|1.001|1.001|1.002|1.001|1.001|1.001|1.001|1.003|1.009|1.001|1.001|1.002|1.001|1|1|1.002|1.002|1.001|1.002|1.001|1.001|1.004|1.004|1.011|1.002|1.003|1.003|1.002|1.001|1.001|1.001|1.001|1.004|1.005|1.006|1.004|1.004|1.006|1.006|1.004|1.003|1.004|1.003|1.003|1.003|1.001|1.002|1.002|1.003|1.003|1.001|1.002|1.001|1.001|1.001|1|1|1.001|1|1|1.002|1.002|1.001|1.001|1.001|1.001|1|1|1.002|1.001|1.001|1.001|1.001|1.002|1.001|1.003|1.004|1.003|1.003|1.004|1.005||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|17.5998|18.6598|18.4304|17.7189|17.1809|17.2295|17.8403|18.23|17.1598|16.79|15.1399|15.3292|15.3599|15.7797|15.56|16.8396|16.4178|13.9602|13.9601|13.4096|12.8592|13.4798|14.8589|15.3499|14.8103|14.4802|14.8701|14.0499|14.5985|14.3898|15.3101|15.8798|17.1209|14.7008|13.9796|14.9003|14.5201|13.8802|13.6296|15.8384|14.1199|13.4399|18.0393|19.4196|19.4691|19.7396|20.6987|19.9693|21.08|20.881|23.9272|23.9709|18.2195|19.4805|20.9007|21.2792|20.9699|20.7285|21.8202|21.6206|21.3477|19.6035|20.1517|19.0333|18.8959|24.228|24.6065|28.4473|28.9368|33.331|29.0724|30.2017|34.3791|38.0394|38.8004|38.7328|42.921|45.9039|44.9116|46.1599|47.3623|46.1912|47.9025|46.7606|48.4118|47.241|45.0901|50.7161|54.8612|53.4708|61.6985|63.8012|66.1902|63.4612|64.325|64.3858|66.3628|71.5968|70.2519|58.3215|52.3815|50.165|50.45|50.24|50.43|46.87|47.8599|45.9|46.77|48.6|46.4|46.2|49.7598|53.3356|55.5503|57.1155|54.448|51.1505|48.818|48.6885|51.0139|47.2783|55.5315|56.3944|63.4148|63.2605|56.8499|58.9595|63.2871|67.5909|66.6989|68.2861|51.3492|48.2792|49.0689|53.382|52.371|46.9085|47.2473|49.5324|50.7455|51.2097|58.3875|69.2122|71.8051|73.8179|76.5371|73.6806|72.9813|78.1371|72.7154|68.4187|73.4393|79.0813|80.1565|92.8828|94.3761|93.283|94.9878|93.6673|99.6644|107.0552|104.4895|107.2998|101.54|97.2379|92.6228|94.5541|97.9753|101.4783|96.0636|92.8788|97.3313|103.8132|113.0166|105.5793|105.9937|127.5709|135.1064|135.0169|136.9199|134.4506|125.3404|138.76|140.2782|136.4989|128.0577|131.6053|123.6721|135.2636|133.6903|142.4621|143.3448|146.3066|142.2543|150.1041|153.2881|151.5663|145.0786|141.4805|140.2924|136.9236|142.832|126.4238|121.4484|128.7485|131.5885|130.0212|119.768|127.6516|122.0716|122.4601|125.7112|136.4024|121.8016|121.9485|116.5171|126.1213|124.2971|126.2243|128.5987|134.2832|110.3161|74.64|69.35|69.08|63.82|68.18|67.31|61.58|50.51|54.96|65.69|67.23|68.64|66.64|64.99|65.4|68.98|67.9|64.07|79.08|73.97|72.72|73.9|72.16|72.8|73.58|69.55|72.5646|69.9632|77.3631
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|0.1219|0.1296|0.1182|0.1139|0.1141|0.1151|0.1183|0.1177|0.1167|0.1126|0.1056|0.1057|0.1119|0.1136|0.112|0.1186|0.1143|0.1073|0.1072|0.1054|0.1004|0.1014|0.1132|0.1138|0.1093|0.108|0.1112|0.1095|0.1123|0.1101|0.1143|0.1188|0.1277|0.1179|0.1129|0.1145|0.113|0.1118|0.109|0.121|0.1129|0.1066|0.1329|0.1398|0.14|0.1402|0.145|0.1463|0.143|0.1368|0.1505|0.1435|0.1202|0.1242|0.1322|0.133|0.1286|0.1264|0.1305|0.1277|0.1417|0.1362|0.1321|0.1204|0.1256|0.1484|0.1403|0.1714|0.1711|0.1847|0.172|0.1735|0.1778|0.1858|0.1843|0.1805|0.1922|0.1953|0.1964|0.2001|0.2038|0.205|0.2042|0.1939|0.1964|0.1924|0.1865|0.2021|0.2128|0.2032|0.2249|0.2321|0.2327|0.2283|0.2347|0.2332|0.2294|0.2113|0.2149|0.2094|0.2068|0.2038|0.1929|0.1896|0.1893|0.1826|0.1801|0.1836|0.1787|0.1887|0.1732|0.1707|0.176|0.1879|0.1936|0.1987|0.1977|0.1907|0.1824|0.1816|0.1856|0.1781|0.2008|0.2024|0.2186|0.2208|0.2109|0.2153|0.2317|0.2386|0.242|0.2396|0.2089|0.1948|0.1931|0.2017|0.1998|0.1988|0.1934|0.1965|0.1966|0.1979|0.203|0.2317|0.2455|0.254|0.2559|0.2645|0.2692|0.2822|0.263|0.2531|0.2569|0.2677|0.2662|0.2796|0.2902|0.2667|0.268|0.2666|0.2741|0.2992|0.2781|0.2876|0.2675|0.2677|0.258|0.255|0.256|0.2726|0.2676|0.253|0.2604|0.2735|0.306|0.2868|0.2961|0.326|0.3387|0.3277|0.3356|0.3283|0.3289|0.3414|0.3274|0.3404|0.3362|0.3538|0.3279|0.3462|0.3435|0.377|0.3791|0.3911|0.3838|0.4124|0.3779|0.3588|0.3697|0.3849|0.3822|0.366|0.3616|0.3425|0.3307|0.373|0.3876|0.3721|0.373|0.3918|0.3741|0.3795|0.3615|0.3689|0.3679|0.3326|0.3446|0.3359|0.3436|0.3571|0.319|0.31|0.3003|0.2787|0.2699|0.2567|0.265|0.2811|0.3029|0.2927|0.2657|0.2807|0.3191|0.3308|0.3409|0.331|0.3187|0.3166|0.3317|0.3294|0.3339|0.4238|0.3687|0.3593|0.3535|0.34|0.3299|0.3573|0.3352|0.359|0.3507|0.379
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|1.001|1|1|1|1|0.9999|1|0.9997|1|1|0.9999|1|1|0.9998|0.9997|0.9997|0.9998|1|0.9998|0.9995|0.9995|0.9997|0.9998|0.9998|0.9996|0.9994|0.9997|0.9998|0.9994|0.9999|1.0005|0.9996|0.9997|0.9998|1.0001|1|1.0001|0.9995|1.0012|1.0011|1.001|1.0024|1.0007|1.0007|1.0004|0.9995|1.0001|1.0003|1.0009|1.001|1.0012|1.0003|1.0006|1.0007|1.0008|1.0011|0.9997|1.001|1.0008|1.0009|1.0005|1.0007|1.0014|1.0022|1.0046|1.0006|1.0003|0.9996|0.9982|0.999|0.9993|0.9988|0.9988|0.9992|0.9981|0.9986|0.9984|0.9996|0.9995|0.9985|0.9986|0.9994|0.9988|1.0002|0.9999|0.9997|0.9997|0.9985|1|0.9993|0.9986|0.9999|0.9985|0.9991|0.9997|0.9996|0.9977|0.999|0.9996|0.9997|0.9983|0.9987|0.9989|1.0002|0.9982|1.0006|1.0005|1.0023|1.0013|1.0028|1.0011|1.0015|1.0011|1.0006|0.9996|1.0002|1.0001|1|1.0003|1.0002|1.0003|0.9998|1.0002|0.9988|1|0.9991|0.9997|0.999|0.9998|0.9985|1.0004|0.9987|0.9992|1.0005|1.0003|0.9995|0.9991|1.0001|1.0001|0.9983|0.9999|0.9992|1.0007|1.001|0.9995|0.9982|1.0001|0.9996|0.9995|0.9999|0.9992|0.9991|0.9997|1.0002|0.9995|0.9995|0.9997|0.9998|0.9989|0.9984|0.9992|1.0001|0.9993|1.0007|1.0005|0.9996|1.0001|1.0012|1.0019|1|1.0024|1.0009|0.9991|0.9962|0.9997|0.9981|0.9997|0.9989|0.9991|1.0001|0.9967|0.9978|1.0001|0.9986|0.9992|0.9946|0.9997|0.9985|0.9991|0.9995|0.9992|0.9992|1|0.9994|0.9995|0.9991|1.0004|0.9979|0.9987|0.9997|0.9982|0.9982|0.9996|0.9993|0.9979|0.9966|0.9979|0.9997|0.9999|0.9993|0.9989|0.998|0.9975|1|1.0002|0.9999|0.9973|0.999|0.9989|0.998|1.0009|1.0002|1.0001|1.0004|0.9986|0.9975|0.9988|1.0004|0.9981|0.9951|1|0.9996|1.0006|0.999|0.9998|1.0003|0.999|0.9992|0.9984|0.9988|0.999|1.0004|0.9992|1.0003|1.0006|1.0011|0.9997|0.9997|0.9999|0.9999|1.0009|1.0005
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|1.0188|1.0854|1.0693|0.9927|0.9622|0.9605|1.0134|0.9701|0.9794|0.9545|0.8792|0.8743|0.9321|0.9389|0.92|1.0015|0.9233|0.8459|0.8378|0.8134|0.7836|0.8069|0.8974|0.9354|0.9146|0.8749|0.904|0.836|0.8821|0.8799|0.8882|0.9635|0.9358|0.8947|0.8357|0.8439|0.831|0.8383|0.8111|0.9227|0.8214|0.8254|0.8913|0.9727|0.9793|1.0214|1.0155|0.9798|1.0371|0.9823|1.088|1.0851|0.9292|0.9869|1.0565|1.0402|1.0307|1.0671|1.1206|1.0338|1.2188|1.1749|1.0184|0.7088|0.7712|1.1115|1.0638|1.4474|1.4646|1.6599|1.4733|1.5062|1.6687|1.8051|1.8436|1.8079|1.9774|2.0385|2.0256|2.1037|2.1644|2.0861|2.1447|2.1192|2.1992|2.1515|2.0551|2.2689|2.4159|2.331|2.5599|2.6595|2.6478|2.6108|2.7011|2.6959|2.6761|2.5904|2.6943|2.5357|2.4327|2.4054|2.4501|2.4374|2.4916|2.2721|2.3058|2.305|2.3705|2.4931|2.3944|2.358|2.478|2.6387|2.7516|2.839|2.8469|2.7411|2.5918|2.5541|2.6481|2.4811|2.9683|3.0818|3.2585|3.3337|2.8412|2.9167|3.1385|3.3435|3.461|3.2835|2.8108|2.6695|2.5395|2.6823|2.8177|2.2813|2.2548|2.1595|2.1025|2.0824|2.2198|2.636|2.7312|2.8592|2.9035|2.9576|2.8947|3.0832|2.9245|2.814|3.0556|3.3884|2.9145|3.1753|3.2488|3.2704|3.2886|3.2545|3.3408|3.7416|3.499|3.6807|3.286|3.2835|3.1886|3.0701|3.1395|3.3363|3.1662|3.1687|3.2309|3.4589|3.7681|3.8115|3.7717|3.9043|4.4105|4.5508|4.6432|4.8835|4.6538|5.195|5.1675|4.0235|4.0904|4.2871|3.7476|3.3525|3.2375|3.2925|3.3053|2.6719|2.4956|2.5483|2.6934|2.5905|2.5045|2.8603|3.0951|3.0313|1.3935|0.9248|0.7534|0.8144|0.8093|0.7907|0.7882|0.8148|0.7725|0.7481|0.7572|0.7737|0.7683|0.7532|0.7617|0.8136|0.7709|0.775|0.7807|0.767|0.7529|0.6889|0.6458|0.6173|0.6612|0.7012|0.7633|0.7331|0.6125|0.678|0.8146|0.8414|0.8613|0.8436|0.8232|0.8171|0.8703|0.8529|0.8316|1.0432|0.997|0.9653|0.9803|0.9421|0.9472|0.9302|0.8892|0.9536|0.8533|0.9274
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|29.8804|31.509|30.7404|29.1404|29.0995|29.4103|30.7775|31.0904|30.2456|29.4285|27.0513|27.0194|28.9123|29.4788|28.7595|29.1308|29.8734|26.7798|25.889|24.9913|23.8796|24.9903|27.387|27.4611|26.2615|25.1712|25.9001|24.5898|24.5879|24.8698|25.6302|27.1398|26.7394|26.3207|25.1703|27.3896|26.6897|24.3584|23.2795|25.5397|24.0093|24.4536|27.5989|28.5396|28.1104|27.0675|27.3705|25.9706|27.1488|26.8909|28.948|29.1621|26.3984|27.5497|29.0109|29.8297|29.6602|29.7414|30.9107|29.661|32.0304|31.7998|30.8407|29.6492|29.8397|33.0723|30.1179|35.8783|36.2096|39.5372|37.7662|39.0568|38.7831|40.0903|39.6185|38.6952|41.8767|41.41|42.1342|42.7776|43.5214|43.4015|42.7345|41.7003|42.862|41.7994|41.3938|44.691|45.5903|45.0527|48.5358|50.1276|50.4929|48.8559|51.1995|51.0972|51.749|49.7136|49.4721|46.2015|45.2929|44.6858|44.5897|43.0719|42.7294|41.0292|41.5006|40.8046|40.777|42.7686|40.5701|39.8207|40.4827|44.8718|46.229|46.2757|45.9799|43.131|41.3059|40.8161|41.5452|39.8226|43.1177|43.7592|46.3856|47.2117|44.9211|43.4531|44.6009|48.0163|46.4274|47.2264|46.0602|42.7449|42.9049|45.2102|43.6096|40.0176|38.3379|36.5111|36.4979|35.644|38.5975|45.2432|46.7427|44.9522|44.4388|44.7086|40.9323|41.4458|39.7637|38.0892|35.4918|38.6273|38.0128|41.378|40.2001|38.2697|38.8696|38.5263|40.0179|42.5941|42.6729|43.0977|41.3438|42.0287|40.5985|37.54|38.3856|39.2477|38.8459|37.7948|38.6435|40.245|44.031|42.9026|44.0057|47.0211|49.3679|50.8236|50.6095|51.6788|47.4832|52.9801|50.1762|50.5505|49.4521|52.4776|50.4244|51.6414|50.3401|54.9418|57.9967|59.2|59.0169|62.3633|65.2604|58.8514|59.6299|62.4552|61.128|59.0819|61.3148|60.1828|57.9623|62.7373|65.7227|62.864|61.5889|61.3748|57.0844|55.5025|57.0512|55.4633|54.1046|52.7898|54.5166|55.0698|55.7308|56.752|58.8456|55.9285|55.234|51.7096|49.9287|48.1385|51.6383|52.903|57.6087|55.7566|51.1792|52.8654|61.5493|67.4468|71.1406|67.6398|68.3506|||||||||||||||
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|0.0302|0.0315|0.0314|0.0295|0.0293|0.0278|0.0276|0.0267|0.0263|0.0252|0.0233|0.0233|0.0253|0.0253|0.0253|0.0261|0.0248|0.023|0.0228|0.0223|0.0215|0.022|0.0237|0.0241|0.0236|0.0227|0.0233|0.0222|0.0228|0.0227|0.0234|0.0245|0.0254|0.0242|0.0227|0.0237|0.0235|0.0233|0.0227|0.0256|0.024|0.0238|0.0295|0.0318|0.0303|0.0307|0.0318|0.0302|0.0315|0.0305|0.0328|0.033|0.0289|0.0295|0.0314|0.0317|0.0312|0.0301|0.0314|0.0291|0.0329|0.031|0.0306|0.0276|0.0303|0.0388|0.0379|0.047|0.0476|0.0539|0.0468|0.0475|0.0485|0.0516|0.052|0.0512|0.0563|0.0578|0.0587|0.0607|0.0616|0.0596|0.0616|0.0613|0.0615|0.0601|0.0577|0.0648|0.0703|0.0658|0.0758|0.079|0.0811|0.0781|0.0852|0.0725|0.0708|0.0557|0.0576|0.0559|0.0532|0.0507|0.0495|0.0484|0.0483|0.0458|0.0458|0.0462|0.0469|0.0485|0.0466|0.0461|0.0491|0.0546|0.053|0.0529|0.0521|0.0475|0.0446|0.0454|0.0473|0.0453|0.0532|0.0547|0.0602|0.061|0.0561|0.0579|0.0628|0.067|0.0642|0.0676|0.0586|0.0524|0.052|0.0545|0.0538|0.0539|0.0524|0.0533|0.0536|0.0514|0.0575|0.0677|0.0707|0.0741|0.0752|0.079|0.0777|0.0823|0.0767|0.0731|0.0785|0.0825|0.0844|0.086|0.0859|0.0827|0.0847|0.0825|0.0875|0.0977|0.0918|0.0929|0.0869|0.0833|0.0794|0.0802|0.0816|0.0832|0.0799|0.0772|0.0806|0.0854|0.0944|0.0915|0.0936|0.1087|0.1158|0.1183|0.1192|0.1212|0.1131|0.1275|0.1223|0.1309|0.1266|0.1392|0.1291|0.1451|0.1444|0.1628|0.1587|0.1653|0.1627|0.1709|0.1754|0.1583|0.1527|0.1372|0.14|0.1368|0.1372|0.13|0.1239|0.1402|0.1425|0.1301|0.1294|0.1222|0.1161|0.1186|0.1198|0.1191|0.1154|0.1066|0.1092|0.1114|0.1116|0.1123|0.1135|0.1095|0.1081|0.096|0.0847|0.0818|0.0865|0.0924|0.1021|0.0994|0.0859|0.0915|0.1113|0.1167|0.122|0.1173|0.1123|0.1124|0.1216|0.1183|0.1224|0.15|0.1429|0.1431|0.1376|0.1228|0.1171|0.128|0.1159|0.1275|0.1215|0.1316
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|11.388|11.816|10.973|10.357|10.153|9.919|10.407|11.151|10.875|10.31|9.227|8.967|10.634|11.054|9.681|10.507|9.601|9.054|8.987|8.217|7.81|8.18|8.98|9.38|8.9|8.93|8.75|8.09|7.56|7.39|7.35|7.77|8.25|8.12|7.04|6.96|6.79|6.38|6.34|7.33|6.38|6.5|8.1|8.79|8.76|9.2|9.46|9.19|9.64|9.33|10.32|10.5|9.25|9.62|10.74|11.1|11.13|11.2|10.84|10.09|11.46|11.06|10.32|9.66|10.75|13.58|12.48|17.67|17.83|19.91|17.56|17.81|19.43|20.75|21.44|20.32|22.13|23.1|23.31|24.26|24.66|24.07|24.1|23.96|24.7|24.61|23.84|26.87|27.7|26.9|29.3|30.85|29.41|28.91|30.04|30.21|29.33|28.12|29.27|28.22|28.02|27.92|28.61|28.16|28.96|26.89|26.84|27.47|28.02|30.03|27.88|28.31|30.46|34.04|32.24|31.14|31.4|27.25|24.86|25.12|24.8|23.8|26.84|28.06|28.42|28.94|27.14|26.6|29.07|30.92|30.38|31.61|31.1|29.59|26.33|28.84|28.05|29.48|30.06|32.32|35.89|35.97|34.6|39.16|37.01|38.31|39.14|40.42|37.55|40.19|38.67|37.92|38.48|40.06|38.58|42.1|39.23|32.44|30.22|27.92|26.56|29.68|26.88|28.36|27.37|23.61|21.5|21.22|21.81|22.31|21.8|21.75|22.53|22.46|25.24|24.3|24.37|32.66|28.36|26.69|27.51|28.11|26.97|29.75|29.64|32.14|32.14|28.11|26.65|29.39|28.36|31.45|32.05|32.98|32.09|35.81|36.64|36.79|37.57|38.49|37.06|37.27|39.48|38.08|36.73|42.86|35.31|34.04|34.32|35.92|34.99|31.87|33.05|33.82|34.55|33.44|32.03|34.94|36.65|35.16|36.78|36.78|37.85|36.23|33.86|33.72|37.24|42.72|41.43|39.75|30.37|33.96|33.45|37.09|34.08|34.06|35.82|29.29|26.84|20.56|20.92|25.08|24.12|24.13|25.29|22.81|22.25|20.44|17.98|20.045|19.582|21.828
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|61.9587|66.2586|62.5172|58.5098|57.4601|55.7798|58.8445|55.5523|56.7585|54.9296|50.9788|50.1985|55.2291|56.2102|55.2091|60.8484|60.3318|59.6107|58.0692|52.5212|49.2386|50.4197|54.3986|56.1664|54.7423|54.1225|54.3429|51.0277|50.8992|50.2384|51.96|56.2405|63.022|60.6226|58.2222|58.5545|56.8432|52.486|50.4687|56.1516|46.0966|41.7688|56.6215|61.708|65.1642|66.6319|69.5188|77.342|77.9942|75.5447|81.4503|86.8666|67.281|72.8103|87.4877|90.7493|90.8534|88.8703|91.9928|91.7087|100.225|94.3493|87.6652|77.8836|84.9282|108.3488|105.9401|121.7458|125.1482|137.3491|123.6835|125.4564|134.5052|147.1073|149.6945|144.9589|156.6153|154.6268|157.8596|163.2294|164.9256|154.8846|155.4354|155.192|159.1748|156.2304|150.6832|160.7564|169.3033|164.5039|184.4903|191.2245|197.8708|187.042|197.6304|196.8437|192.7917|181.6568|192.1971|185.8009|185.3939|173.0809|158.7401|157.07|163.7599|156.6498|143.1301|138.68|144.52|141.6|132.33|131.12|133.0001|146.6393|152.7265|152.055|150.4321|148.7197|134.5679|146.3184|151.7383|146.1417|163.9342|170.6645|190.3076|194.4418|187.3562|194.4898|176.4067|177.8795|172.2993|176.1692|153.8932|139.9225|141.6555|150.7038|145.5281|143.876|141.7052|140.0235|140.6533|131.1082|138.3577|166.9888|173.3705|179.2162|187.1295|199.5629|195.2771|214.2698|205.0265|191.2544|195.1437|212.6342|213.3871|235.764|236.7384|238.7645|239.4707|238.2124|240.3733|266.2021|250.5188|261.1689|246.7226|240.0208|236.4338|255.0096|267.9707|296.3539|254.4286|234.4985|257.1337|266.2355|297.851|286.1285|288.6529|345.9121|357.34|407.5389|376.5508|396.0823|396.7873|438.7447|457.7551|468.91|490.4006|347.8006|308.2181|310.1842|303.4641|314.7987|325.6083|317.3946|313.0197|316.7305|309.3612|315.4654|318.5078|307.3031|272.0103|269.0777|268.8207|256.8741|245.5505|272.8621|295.0029|274.609|249.1276|240.1456|229.7854|230.2798|236.9956|242.163|241.9514|235.8697|248.4547|257.517|243.1145|230.3685|245.1445|239.6316|241.7346|210.0216|203.3577|200.3018|212.0885|237.8872|245.5843|230.5389|199.145|185.5446|241.6667|266.1361|258.6905|280.0218|260.7248|||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|7.8211|8.2524|8.3903|7.9782|7.8655|7.9857|8.3381|8.0532|7.2661|7.1563|6.5923|6.2193|6.4797|6.9007|6.7376|7.3655|7.5507|6.81|6.8364|6.5197|6.2871|6.2803|6.9498|6.2613|5.6305|5.5075|5.5906|5.2258|5.3565|5.4094|5.485|5.7796|6.12|5.81|5.4404|5.83|5.7796|5.45|5.3196|5.9995|5.5804|5.4295|6.0997|6.4003|6.51|6.82|7.5806|7.91|9.4594|7.62|8.27|8.11|6.9492|7.3|7.789|7.9191|7.7496|7.77|8.1896|7.4989|8.6297|8.1096|9.3795|7.22|7.4|10.5431|9.8785|12.4687|12.7026|14.2812|12.8113|12.94|14.1291|15.111|15.2988|15|16.14|16.58|16.4511|17.0682|17.42|16.961|16.8|16.489|16.9488|16.58|16.0686|18.01|19.3013|18.7384|21.0577|21.8792|21.587|20.9491|21.8192|22.121|21.7817|18.74|19.4194|18.9622|18.02|16.9506|16.88|16.57|16.48|15.8399|16.1701|16|16.6001|17.4601|16.8601|16.4401|17.61|19.9392|19.3108|19.34|20.1412|17.6676|16.6|17.2991|17.9116|17.7681|19.639|19.8582|22.0181|21.7682|20.7691|19.7972|21.5711|23.08|22.99|24.01|22.2612|20.7861|21.571|20.14|19.8112|20.3311|19.5508|19.7517|20.0186|20.7493|24.279|25.0406|26.5106|29.451|29.6617|32.529|31.3508|34.9453|34.386|34.2455|30.1312|30.6247|30.6291|33.8434|29.2415|24.4384|24.7732|24.0182|24.7|28.2133|27.5257|26.9686|23.35|23.0927|21.73|23.2816|24.3612|25.9317|25.4272|25.0657|26.7|28.32|31.472|29.4681|30.2921|38.0233|40.1427|41.0033|40.76|41.9661|39.5009|43.0618|40.4045|41.9924|41.6001|41.8854|39.8142|42.935|42.5822|46.9048|46.3715|47.787|48.3237|52.4942|54.6839|49.3557|46.048|46.67|47.148|46.9473|45.2177|43.1051|40.6876|46.7555|48.7621|45.01|44.6562|46.9075|43.7868|43.8482|43.13|42.8122|43.144|43.1614|45.0523|49.1621|50.9|52.75|54.4146|49.0225|51.6726|45.13|44.45|40.9|42.46|46.11|50.56|49.84|44.66|47.52|56.49|57.91|61.36|56.83|55.06|56.89|60.63|61.23|61.03|79.52|65.8|64.53|66.28|62.85|64.76|62.71|56.55|62.18|59.26|65.64
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|8.0479|8.7279|8.3407|8.0896|8.0867|8.2066|8.8172|5.9647|5.931|5.6507|5.3124|5.2412|5.4819|5.6215|5.5887|6.049|5.9711|5.2296|5.3601|5.2911|5.0797|5.1999|5.7391|5.8004|5.5698|5.4901|5.5593|5.3499|5.4|5.4503|5.5121|5.7707|6.1194|5.7901|5.5292|5.9699|5.4516|5.3309|5.3|5.8589|5.4818|5.3251|6.8204|7.2296|7.181|7.321|7.5616|7.39|7.7314|7.4211|8.0983|8.21|7.2009|7.63|8.17|8.4103|8.1712|7.9197|8.2025|7.6|8.579|8.28|8.7297|8.1089|8.5857|11.3452|10.9895|13.8715|13.9863|15.7053|14.62|14.6123|17.3076|18.0954|17.7|17.3|18.6339|19.2725|18.8445|19.61|20.407|19.6276|19.06|18.68|19.3934|19.4528|18.3072|21.29|22.49|21.75|24.8854|25.2626|25.5185|24.3631|25.8542|26.35|25.251|18.8425|19.6379|19.3174|18.2924|17.822|17.6002|17.421|17.42|16.8095|17.4602|17.38|17.8897|18.82|18.0302|17.86|18.8002|20.137|20.72|20.9516|21.71|18.9176|18.4444|18.4459|19.18|18.61|21.1081|20.5338|23.0463|22.3516|20.73|21.09|23.1322|24.2976|24.5944|24.4419|21.6268|20.31|20.1825|20.9|21.2636|19.6127|19.1856|19.2516|18.1385|18.4069|21.9887|26.2264|27.61|28.4915|28.9852|29.7317|28.4912|30.7312|28.88|28.1612|31.4766|32.9985|33.1816|36.1383|35.09|34.2384|34.9384|34.1985|36.2184|39.19|36.323|37.35|35.5955|35.2993|34.81|35.6717|37.22|38.229|36.7412|35.8965|39.9286|37.54|41.3289|39.091|38.849|49.7767|53.73|54.38|53.67|54.7288|52.6758|55.3484|50.6579|51.7228|51.77|53.7291|51.7193|56.1756|56.18|60.9376|62.8674|62.82|63.5628|66.6681|64.2221|63.4973|62.47|63.979|64.6336|63.8462|59.8349|58.1127|55.3341|62.8226|63.971|65.9828|63.6184|67.0111|62.94|63.4982|67.3192|70.3762|68.2684|69.7817|73.4809|79.3709|71.44|71.8231|70.93|69.7335|71.4641|60.0764|57.05|55.3269|58.9455|63.2907|74.6225|74.4847|69.3242|74.2992|85.7275|84.7324|86.2248|80.7586|78.0535|82.3728|88.5828|88.1506|84.0333|106.2234|77.6517|77.3858|78.6685|75.9894|71.1617|75.1694|72.289|76.4695|74.3911|79.8756
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|20112.4473|20696.666|20248.3105|19657.6211|19864.2598|19973.8047|20243.5957|20686.8164|20731.2188|19922.291|18460.2207|18344.7031|19691.7129|20079.166|20139.7715|20309.5293|19607.1426|18059.9629|17859.1719|17555.5547|16761.7383|17313.7715|18746.9199|18779.3887|17837.1367|17520.0977|17537.8086|16697.209|17217.6465|17453.2188|17598.3965|17970.168|19579.3555|19471.9355|18429.6992|19128.8359|18987.1406|18882.2383|18809.1113|20848.9609|20483.3516|20718.2305|26833.5273|27786.9629|27879.3047|28756.7773|30850.3301|29048.5586|26000.1523|25895.5586|27615.3477|27589.0469|24844.9219|27713.0762|28113.7715|28197.0957|27651.0488|27731.7578|28808.0664|27238.8203|28930.877|28352.4336|27829.2324|27626.6367|27578.5195|29478.127|28616.8672|34212.4609|34737.8438|37701.5859|35852.0742|36597.6484|36774.5|37900.3984|37394.6641|36339.6875|38385.7188|37709.293|38442.1055|39285.0625|39399.168|38740.1055|38504.4609|37920.1289|39058.8242|38041.668|37486.1836|40254.5469|41485.4492|41234.6719|43448.3633|44521.9102|44039.7773|43297.8633|44784.5742|45145.5664|44847.8555|42166.5195|41888.2539|40863.5195|40344.0664|39085.3867|39787.7148|38989.3516|39083.2656|37362.2266|37718.4531|36976.1719|37632.2969|40015.0938|36976.3633|36315.0664|37308.8359|40524.8398|41913.043|42378.3281|41058.3164|37274.5078|36137.3203|33977.4844|34287.6523|32736.2188|37514.4023|36911.0625|41146.4922|41746.2188|38658.0859|40148.0938|40587.8633|42128.4961|41824.0859|41605.125|38872.6641|34267.1406|33930.0742|35366.6797|35366.7695|34672.707|34068.25|33435.9805|33571.6133|33350.1289|33296.3516|37260.0742|38207.4648|38731.5664|39037.5859|39571.0586|39131.8594|40401.0547|39334.7578|38565.0625|38498.7539|39986.8477|40346.1523|43004.5859|43546.8906|41123.8438|41962.5352|41353.1328|42410.1289|45239.7383|44869.7969|45152.0313|43231.0508|42926.4063|41504.9219|41551.0156|41536.668|40195.0156|39832.6875|42503.2695|42297.5977|42570.9844|45033.5508|45146.9414|44972.2109|47644.5391|50254.0938|51201.375|49687.4648|44194.1094|42876.0703|47578.0352|48254|48741.3672|47779.6836|51361.2891|50398.6328|54548.2813|54318.8125|57468.5508|58128.3711|58331.1758|59472.0586|61326.5234|61844.3633|57489.0195|57876.918|59366.2656|58044.2227|56024.375|57336.9609|55828.2852|53853.3867|51838.7578|58581.7031|56112.2578|59075.2461|62666.0078|53986.5039|58592.4297|50834.7695|48048.4219|48146.957|47002.2422|48233.332|45313.9141|45206.832|51730.4922|48147.5273|46051.6992|45072.6992|40999.7813|38932.668|38402.2539|39565.4258|40160.5313|42100.7148|40884.582|38200.9766|40257.8203|44639.7148|45102.4336|45508.1875|44470.1172|42452.3789|41274.5625|42397.3125|43472.3633|42779.1289|47497.3672|44543.5|43985.2148|43708.9844|42204.3867|41876.3516|43627.9414|41744.8398|43584.7188|45085.3984|46781.9297
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|0.0746|0.08|0.0759|0.0719|0.0707|0.0727|0.0769|0.0715|0.0723|0.0706|0.0659|0.065|0.0694|0.0713|0.0703|0.0734|0.0705|0.0651|0.0641|0.0632|0.0593|0.0608|0.0641|0.0648|0.0625|0.0618|0.0636|0.0617|0.0633|0.0647|0.066|0.0698|0.0738|0.0733|0.0698|0.0737|0.0706|0.0681|0.0652|0.072|0.0674|0.0659|0.0811|0.0866|0.0879|0.0907|0.0967|0.0886|0.0922|0.0896|0.0944|0.0979|0.087|0.0906|0.0978|0.0994|0.0985|0.0996|0.1036|0.0993|0.1093|0.1022|0.0963|0.0868|0.091|0.1147|0.1057|0.1339|0.1356|0.1512|0.1384|0.1399|0.1587|0.1698|0.1694|0.1677|0.1816|0.1897|0.1908|0.196|0.1992|0.1948|0.1999|0.1962|0.2032|0.1984|0.1948|0.2084|0.2226|0.2104|0.2271|0.2386|0.2466|0.2363|0.2541|0.2546|0.2353|0.2232|0.2203|0.2179|0.2145|0.2113|0.2081|0.2053|0.2047|0.2002|0.2034|0.2054|0.2164|0.2127|0.205|0.206|0.2055|0.2211|0.2228|0.2271|0.2305|0.2247|0.216|0.2178|0.2351|0.2008|0.2287|0.2345|0.2607|0.2589|0.242|0.2333|0.2459|0.2565|0.2536|0.2608|0.2485|0.2374|0.2206|0.2287|0.2217|0.2159|0.2083|0.2115|0.2112|0.2061|0.235|0.2602|0.267|0.2657|0.27|0.2811|0.2778|0.2964|0.2754|0.2596|0.2725|0.2942|0.2868|0.325|0.3068|0.2904|0.2976|0.2824|0.2902|0.3134|0.3104|0.3287|0.3184|0.3083|0.3043|0.2512|0.2613|0.2562|0.2333|0.2255|0.2362|0.2515|0.2798|0.2725|0.2792|0.3154|0.3393|0.3502|0.3479|0.3565|0.3228|0.356|0.352|0.3704|0.363|0.3795|0.3579|0.4066|0.3948|0.4257|0.4523|0.432|0.4077|0.4255|0.4223|0.3903|0.3938|0.3905|0.3966|0.3998|0.3896|0.3702|0.3495|0.3913|0.3867|0.3783|0.3785|0.4026|0.3754|0.3571|0.3638|0.3886|0.358|0.3494|0.3439|0.3733|0.3778|0.3806|0.4026|0.4042|0.3649|0.3379|0.3109|0.3037|0.3193|0.3506|0.3827|0.3665|0.3047|0.3391|0.425|0.4768|0.5046|0.4554|0.4318|0.315|0.3308|0.3194|0.2705|0.3121|0.2858|0.2744|0.2645|0.2516|0.2447|0.2541|0.238|0.2582|0.2532|0.2608
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|1.2922|1.3496|1.3475|1.2964|1.2597|1.2707|1.3241|1.3293|1.356|1.3153|1.1827|1.2023|1.3271|1.3815|1.3277|1.4224|1.3833|1.2065|1.2037|1.1697|1.09|1.0959|1.2211|1.2819|1.2622|1.1847|1.2011|1.0681|1.127|1.0606|1.0833|1.1856|1.0981|1.0133|0.9367|0.9114|0.8682|0.8577|0.8349|0.9617|0.8855|0.8517|1.1972|1.289|1.2888|1.3111|1.3484|1.294|1.3677|1.3243|1.4509|1.438|1.2894|1.3572|1.3869|1.3098|1.2951|1.2729|1.2962|1.1923|1.3732|1.3143|1.2725|1.1117|1.3175|1.7232|1.6941|2.0568|2.1245|2.4364|2.1308|2.1123|2.3035|2.5044|2.5293|2.4795|2.7144|2.7453|2.7576|2.861|2.9216|2.7436|2.8034|2.7805|2.8659|2.7764|2.6712|2.9019|3.0787|2.9595|3.3331|3.4656|3.5092|3.3859|3.52|3.5078|3.4596|3.369|3.4752|3.2998|3.1175|3.0756|3.2064|3.202|3.2577|2.7333|2.75|2.7752|2.827|2.9622|2.8268|2.7759|2.9159|3.1435|3.2794|3.3655|3.2116|3.1683|3.0265|2.99|3.1783|2.8989|3.6046|3.7366|4.1732|4.4141|4.0184|4.1991|4.3989|4.7138|4.7984|4.6704|4.0039|3.6651|3.6637|3.9745|4.0945|3.4844|3.3914|3.0729|3.04|3.0002|3.3479|3.948|4.2235|4.4673|4.6086|4.9048|4.8579|5.1303|4.7128|4.4568|4.8467|5.2358|5.0027|5.4626|5.688|5.8415|5.9012|5.7999|5.8495|6.4241|5.8489|6.2974|5.1089|5.1545|4.9572|4.9148|4.9362|5.1355|4.7782|4.7915|4.8415|5.196|5.3309|5.3052|5.5171|6.0259|6.7035|6.5724|6.7853|6.9815|6.9776|7.165|7.4753|5.3528|4.9477|4.4167|4.3202|3.7641|3.2299|2.7938|2.6297|2.4256|2.2947|2.3816|2.5714|2.5504|2.6942|3.2157|3.05|2.127|1.168|0.9379|0.7645|0.8297|0.8061|0.794||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|1.5234|1.6173|1.6335|1.4139|1.3816|1.3709|1.4798|1.4148|1.3485|1.2792|1.197|1.1614|1.2222|1.2554|1.229|1.326|1.2948|1.165|1.1658|1.1502|1.0862|1.1398|1.242|1.2829|1.2268|1.201|1.252|1.17|1.1956|1.2352|1.262|1.3279|1.387|1.2973|1.2209|1.272|1.276|1.201|1.1913|1.3429|1.1482|1.1541|1.309|1.4182|1.325|1.2421|1.309|1.1956|1.244|1.199|1.3401|1.3289|1.098|1.1337|1.2349|1.2732|1.2301|1.219|1.2808|1.2138|1.39|1.3434|1.4|1.2096|1.3275|1.7824|1.6785|2.226|2.294|2.5976|2.3047|2.3107|2.5574|2.768|2.82|2.7331|3.0284|3.1296|3.2484|3.0925|3.1535|3.0408|3.051|3.0355|3.1685|3.0861|3.0075|3.3283|3.4877|3.292|3.6898|3.8446|4.0896|4.1939|3.9189|3.8974|3.6159|3.1706|3.2912|3.1959|3.0677|2.931|2.9148|2.8498|2.9012|2.7224|2.778|2.7752|2.871|3.0599|2.8412|2.7161|2.8162|3.0691|3.1813|3.283|3.3601|2.823|2.6154|2.6843|2.8798|2.676|3.299|3.4456|3.9007|3.858|3.5718|3.9444|4.0612|3.4389|3.4491|3.5911|3.0504|2.793|2.7511|2.9201|2.9361|2.9426|2.8931|2.806|2.6024|2.5981|3.4147|4.1058|4.333|4.2209|3.9614|4.1373|3.976|4.2733|4.0956|3.8426|4.1814|4.3891|4.4123|4.7279|4.7033|4.705|4.8117|4.9106|5.0792|5.4783|4.7091|4.7593|4.4344|4.1506|3.9938|4.041|4.2499|4.3937|4.0348|3.9048|4.2696|4.4074|4.9156|4.6835|4.8021|6.1581|6.3742|6.527|6.6065|6.6555|6.5151|7.3826|6.6228|6.871|6.5068|6.3435|5.9783|6.5982|6.2599|6.7942|7.1819|7.37|7.3436|7.9079|7.8615|7.5643|7.7195|7.4087|7.6118|7.3233|6.9752|6.4359|6.1492|7.0144|6.7989|6.6567|5.9839|6.2284|5.9333|5.85|6.2727|6.0688|6.088|5.9117|6.1722|6.4527|6.5045|6.4173|6.7347|6.0193|5.978|5.0526|4.8275|4.6919|4.9213|5.1798|5.7055|5.572|5.0032|5.1524|6.3093|6.6566|6.8618|6.4425|6.1304|6.4524|6.9863|6.7658|6.9703|9.2184|7.2439|7.023|7.1045|6.6625|6.5817|6.9524|6.5239|7.2088|7.0665|7.8314
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|36.407|38.0689|38.2925|34.7714|35.95|36.5412|34.9333|40.2967|40.7572|32.8882|25.1491|23.2145|24.8694|26.1904|23.3026|25.2007|25.289|15.051|14.7294|14.4281|13.8405|14.2004|15.5799|15.9192|15.2191|14.9395|15.399|14.6304|14.9892|15.2189|15.4384|16.511|16.4227|15.9305|15.1903|16.1378|16.2506|14.354|13.816|15.8691|14.6107|14.443|19.9965|21.1698|21.2949|21.5509|22.5311|21.84|22.4304|21.9928|23.7664|24.8296|22.445|21.8997|23.7297|24.218|21.8151|20.1776|20.8906|19.7709|21.7705|20.8992|20.4813|18.8832|19.9213|23.8711|22.7179|27.9505|28.3013|30.6625|26.8406|27.4116|29.1744|31.1214|31.2772|30.695|33.6347|35.5353|34.8949|36.5198|37.8248|36.8922|37.395|37.057|38.5307|38.0897|36.9675|40.4993|43.4777|38.4547|44.3979|46.7596|47.1946|47.487|49.6052|49.2721|47.1883|48.1489|48.5577|45.1975|45.9217|38.4453|28.05|27.1502|27.3711|25.85|25.94|26.4801|26.69|28.0502|26.75|26.14|27.5898|30.228|29.5216|30.3201|30.7103|27.9813|26.5386|26.5169|26.6498|24.9982|28.9597|29.4502|32.2118|33.4791|31.4186|32.6576|34.3736|33.7694|32.007|32.6203|29.6908|27.8526|26.2989|26.7897|25.6807|25.1704|24.2468|24.2802|24.0295|24.1072|25.9214|29.3137|31.2902|32.7277|30.982|31.9681|30.2358|31.1482|29.66|28.4896|30.4108|31.6496|31.89|34.1504|34.7287|34.0583|34.5889|34.1096|34.9109|37.5906|37.3871|37.5256|35.6867|35.3293|34.5212|34.3263|35.1462|36.1374|35.4133|34.2|36.34|37.5|40.9|39.61|39.35|44.87|47.03|47.85|48.33|48.22|46.53|50.45|48.3|49.59|48.6|50.67|48.54|51.24|50.82|54.8|55.49|56.73|56.67|60.83|56.59|53.2701|53.5963|55.6054|55.1896|53.7769|53.5719|52.1614|48.7942|54.1872|55.3971|54.5487|55.3304|55.5516|52.8736|52.4511|54.3247|54.5005|53.362|52.7268|53.9357|53.5676|54.2671|54.8563|54.3634|52.5544|51.8966|47.0265|45.5331|44.9988|45.3844|47.6649|51.3351|51.2125|45.7087|48.9669|56.6742|58.0079|59.15|57.0751|55.7311|56.2818|58.8445|58.5543|59.2165|73.494|70.0109|67.6338|68.8081|63.8674|61.8187|64.1054|59.757|63.7728|62.9|68.2754
00856|1177211|/indices/investing.com-near-usd|CRYPTO:|5.363|5.491|5.1951|4.421|4.5178|4.3085|4.2789|4.3677|4.3701|4.1518|3.7559|3.7898|4.3221|4.3769|4.1822|4.5348|4.0743|3.5002|3.491|3.3381|3.1894|3.2255|3.5897|3.7049|3.5007|3.3962|3.5201|3.3531|3.338|3.4269|3.4163|3.7301|3.9915|3.5556|3.2778|3.5154|3.41|3.3712|3.2211|3.8138|3.3874|3.5044|4.4952|5.0829|5.0663|5.2007|5.4886|5.2513|5.6072|5.346|5.9557|5.7603|4.7983|5.2291|5.7584|5.971|5.8301|5.7492|6.0915|5.9265|6.6851|6.5271|6.5305|6.4145|6.4794|9.5546|9.3759|10.7734|11.2126|12.9847|12.0001|11.8154|11.2931|12.4065|12.8668|12.694|14.2612|15.5757|15.6209|16.6443|17.4057|16.196|16.0203|16.3645|16.8281|16.5026|16.0567|17.4916|17.4504|15.2724|16.134|17.1068|14.7341|13.2997|14.011|14.1011|12.6287|12.2216|12.9054|12.492|11.0684|10.8642|11.353|10.72|10.813|10.1101|10.135|10.252|11.045|11.5928|9.73|9.6739|10.434|11.0397|11.0866|11.7862|9.7356|8.9322|8.4871|8.5472|8.9682|8.5397|10.2756|10.4535|11.206|11.5203|10.5671|10.871|11.783|12.9995|12.7584|13.4978|12.974|10.9208|10.8699|11.2185|11.1217|10.7681|10.5094|11.2805|12.1278|10.7217|13.2366|15.3047|16.2107|17.7109|17.7212|20.1628|19.6166|17.5389|18.0256|15.5084|15.0092|15.964|15.2764|16.0336|16.4331|14.6227|15.4407|14.8804|13.339|14.7502|14.9392|13.6969|10.8065|9.2366|8.4898|8.4191|9.2446|9.843|9.3321|9.1075|9.9918|9.7399|9.319|7.6016|7.2947|9.1616|8.2454|8.5084|8.7228|8.4245|8.2389|9.2739|9.2484|9.9834|9.2695|9.4302|8.7923|9.4124|9.6872|11.0746|11.4103|12.1118|10.7939|11.3622|10.7127|10.3528|10.596|10.9492|10.4595|10.1617|11.5492|11.3526|10.8463|12.3188|12.3148|9.0957|9.4388|8.7207|8.1835|7.8479|7.863|8.0471|7.2447|7.2655|7.4248|8.0905|8.2749|7.7921|8.0025|7.6329|7.8288|6.9325|6.6506|6.4209|6.8951|7.9741|9.191|7.7678|6.6837|7.6716|8.2944|8.7242|9.2437|8.5966|8.2006|||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|0.3728|0.3795|0.3816|0.3665|0.3374|0.3296|0.3422|0.3347|0.3378|0.3313|0.3028|0.3035|0.3183|0.333|0.3102|0.3399|0.2969|0.2567|0.2537|0.247|0.2342|0.2433|0.2727|0.2757|0.2622|0.2586|0.2646|0.247|0.2512|0.2602|0.2709|0.2756|0.3011|0.2725|0.2519|0.2701|0.252|0.2413|0.2228|0.2567|0.234|0.2398|0.3077|0.336|0.3378|0.3511|0.3651|0.3559|0.3791|0.3672|0.4041|0.4151|0.3431|0.3777|0.4032|0.4232|0.4335|0.3516|0.3503|0.318|0.359|0.3357|0.3303|0.2977|0.3058|0.5324|0.5403|0.725|0.7417|0.8614|0.7514|0.7725|0.8338|0.9704|0.988|0.9705|1.0726|1.1124|1.1154|1.1764|1.1854|1.1405|1.179|1.1525|1.1929|1.1623|1.1199|1.2477|1.3489|1.3066|1.4475|1.5497|1.5895|1.4304|1.4071|1.4148|1.3995|1.3506|1.3168|1.3047|1.2731|1.2586|1.2454|1.2037|1.271|1.1982|1.0857|1.1994|1.239|1.3702|1.3262|1.3161|1.6626|1.8712|2.0124|1.8289|1.7834|1.7219|1.4884|1.57|1.613|1.5384|1.8629|1.8982|2.0648|2.0896|1.9257|1.9403|2.1011|2.255|2.2035|2.3145|2.121|1.9553|1.9185|2.0709|2.0419|2.1257|2.0805|2.2418|2.38|2.2511|2.2828|2.6985|2.7709|2.9551|2.9219|2.9546|3.0054|2.9435|2.5922|2.227|2.5967|2.8911|2.9232|2.8849|2.8621|2.2514|2.0993|2.1325|2.2231|2.1969|2.0783|1.8627|1.5977|1.481|1.3644|1.4028|1.4282|1.4785|1.3147|1.2826|1.4142|1.42|1.6448|1.5919|1.5993|1.9821|2.0665|2.14|2.137|2.1597|2.1094|2.4672|2.5912|2.3148|1.9477|2.2617|1.8469|2.1521|2.2031|2.4706|2.6313|2.6|2.6496|2.8672|3.1632|2.6535|2.765|2.6684|2.7217|2.7033|2.876|2.9188|3.0944|3.138|3.0436|2.6195|2.2227|2.4259|2.3511|2.2184|1.9284|2.0263|2.0119|2.0898|2.3379|2.2968|2.0197|1.6077|1.4134|1.3972|1.4165|1.2055|1.2|1.175|1.2802|1.199|1.2624|1.248|0.9814|1.1482|1.2449|1.3079|1.4407|1.2003|1.3059|||||||||||||||
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|1.802|1.8939|1.864|1.8141|1.7181|1.7129|1.813|1.7053|1.7181|1.6439|1.5561|1.5099|1.6321|1.6721|1.6209|1.7436|1.7338|1.573|1.5641|1.522|1.431|1.574|1.5298|1.571|1.545|1.4711|1.536|1.3789|1.4241|1.478|1.5129|1.596|1.5341|1.439|1.341|1.4251|1.4441|1.39|1.359|1.5299|1.453|1.4019|1.9671|2.2261|2.092|2.0671|2.0612|1.9039|1.9832|1.9438|2.0895|2.1335|1.8142|1.8647|2.1311|2.124|1.8742|1.741|1.7519|1.6779|1.8589|1.7745|1.7689|1.6785|1.7817|2.11|2.0075|2.5051|2.4872|2.703|2.4893|2.4951|2.6871|2.8041|2.8199|2.7562|2.9518|3.0812|3.0311|3.1471|3.2311|3.1758|3.195|3.0988|3.176|3.0631|2.9587|3.1701|3.3896|3.2881|3.672|3.9027|3.9042|3.722|3.8271|3.7936|3.7097|3.5151|3.5339|3.4579|3.2998|3.24|3.1579|3.081|3.1009|2.9681|2.998|2.987|3.0529|3.1771|3.011|2.931|3.0819|3.393|3.4921|3.494|3.5412|3.2079|3.0322|2.9304|3.0679|2.9698|3.622|3.6762|4.0315|4.1502|3.9471|4.3151|4.1253|4.4383|4.3856|4.1346|4.01|3.8299|3.7497|3.7471|3.4858|3.0259|2.9038|2.9438|2.918|2.968|3.34|3.7154|3.8784|4.1153|4.0532|4.2891|4.1162|4.3826|4.1695|4.0288|4.2514|4.4528|4.5053|5.0144|4.7995|4.3441|4.3396|4.3447|4.4633|5.0903|4.4883|4.7626|4.5218|4.2333|4.0846|4.1523|4.3116|4.4947|4.5047|4.0548|4.3493|4.8408|5.6763|5.6322|4.1646|4.8033|5.0958|5.2126|5.4737|5.6102|4.6435|5.0602|4.8915|5.1108|5.0138|5.2695|4.7858|5.2226|5.2127|5.7177|5.7681|5.8654|5.7887|6.2965|6.4768|6.4695|6.342|6.3187|6.2419|6.2368|6.5358|6.143|5.8855|6.818|6.6271|6.6988|6.647|7.0095|6.748|6.5519|6.846|7.1337|7.2974|7.1029|6.9079|7.2859|7.6184|7.7904|7.9799|8.3425|6.6813|6.0796|5.6344|5.4787|6.0301|7.0059|6.2114|5.5757|4.6766|5.2988|6.1004|6.9597|6.8963|7.1022|7.1615|6.1652|5.5688|4.335|4.4077|5.5977|5.3095|5.2956|5.4201|5.1654|5.3825|5.2348|4.4343|5.082|3.9639|4.3099
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|157.8049|167.2869|161.5866|159.3646|156.7106|156.7695|160.7762|159.8984|162.4034|161.6102|151.0593|143.7263|149.0161|151.1495|151.5085|146.3824|147.2748|138.864|134.0868|124.3566|123.2252|126.9819|125.4387|130.6324|125.6012|122.4423|123.9228|115.2511|113.31|118.7927|117.5799|120.2331|126.519|122.6897|111.1085|118.7101|117.2797|114.3222|106.6234|118.4211|118.5819|132.3199|174.2584|185.8792|186.5314|187.6503|189.3311|193.9391|201.5488|198.6263|198.5648|204.3373|180.7598|189|204.4999|193.3114|185.1015|173.9884|165.8238|155.3134|172.8031|162.3632|143.9725|137.896|140.573|162.7791|172.7388|218.3804|206.6723|225.2683|207.2183|198.8368|220.7077|227.4162|229.4487|230.1894|254.4368|268.3383|278.3322|266.7592|253.8502|266.1228|239.384|229.5879|237.0322|231.942|226.1794|217.2062|226.0486|213.5032|222.2082|222.2138|218.1867|212.7151|221.2844|222.1049|214.6042|199.657|203.8043|197.3415|193.8302|191.4903|195.1007|187.6002|189.3003|183.1994|185.8993|170.5997|178.5999|188.3994|203.1995|158.0003|159.6996|172.1271|177.9142|177.8911|170.304|153.8575|147.0796|148.7814|150.8213|147.8562|160.0832|163.7006|178.924|182.4664|176.1621|169.4|179.1912|185.9404|178.5868|184.8383|165.2409|146.7856|144.7699|146.1111|147.1603|149.0359|144.7892|148.1524|144.6217|146.7867|172.925|188.7062|201.3711|204.1602|214.556|229.9006|223.5292|199.0566|192.7591|182.5956|194.7465|204.6494|206.3321|222.0641|231.4955|228.6486|225.3074|214.7982|208.4918|220.752|204.1471|209.7539|190.6677|189.1198|188.9817|181.549|187.1817|188.1568|186.8542|184.0632|189.6|189.4746|209.702|206.9246|201.5494|223.9012|239.351|230.6761|237.9337|235.7929|226.1728|247.817|243.9319|236.9969|231.8832|238.54|226.4561|241.8176|240.779|268.061|260.6348|264.36|267.4126|289.45|274.7992|256.111|260.7829|265.9626|274.9584|270.9208|268.4681|267.124|255.6|279.9504|286.9858|266.6219|271.001|260.0473|255.0373|256.589|274.0811|266.4897|274.6994|277.1201|276.6273|277.6804|277.7072|286.5327|270.7424|264.8632|257.6678|250.9333|233.8993|229.6112|234.4902|233.5997|249.1258|244.9412|217.4559|231.1984|262.5453|264.0398|268.9605|268.4905|263.1368|249.0394|261.344|256.6648|261.9738|315.164|303.6039|302.7492|303.0592|285.974|281.8517|315.0367|291.5957|314.0662|308.2864|318.4942
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|5.0197|4.8018|4.9515|5.0001|5.0149|5.0665|5.1894|5.1717|5.318|5.1924|5.0931|5.0815|5.3987|5.3833|5.2379|5.3312|5.4356|5.3024|5.3998|5.281|5.3863|5.399|5.7005|5.7833|5.8077|5.7319|5.7304|5.7906|5.8031|5.9307|5.7498|5.7624|5.8364|5.7923|5.815|5.5977|5.3994|5.0511|5.0527|4.9949|5.396|5.3075|5.5051|5.4266|5.3603|5.3132|5.1294|4.8941|4.943|4.8981|5.3184|5.2429|4.9175|4.9171|4.9062|4.9284|4.9101|4.9894|5.005|4.9505|4.9678|4.9446|5.0889|5.1205|5.2318|5.4367|5.2337|5.3844|5.1328|5.6384|5.6145|5.7664|5.7067|5.7144|5.7999|5.8361|5.9527|5.8572|5.9992|5.9679|5.8551|5.9636|5.8012|5.7596|5.7101|5.7072|5.5669|5.8772|5.8594|5.8391|5.7733|6.0309|6.0033|5.8292|6.0786|5.9683|6.1351|5.9249|5.9894|6.0414|6.1767|6.1851|6.0832|6.2343|6.0377|5.8999|5.8882|5.8356|5.8308|5.8387|5.662|5.3849|5.5355|5.6196|5.9254|5.9486|5.9488|5.9148|5.7068|6.1153|5.8478|5.881|5.6834|5.5684|5.8545|5.9297|5.8476|6.1818|6.1294|6.7995|7.5789|4.8305|5.1619|4.1123|4.1351|4.2523|3.7171|3.4667|3.4824|3.5886|3.5174|3.5428|3.5275|3.7069|3.6524|3.6726|3.7699|3.7701|3.803|3.8594|3.7318|3.7421|3.57|3.7694|3.7984|3.7799|3.7885|3.7637|3.8077|3.737|3.5946|3.4616|3.5829|3.605|3.6004|3.6035|3.5752|3.6054|3.5863|3.5355|3.4678|3.6223|3.7075|3.6992|3.612|3.6295|3.6138|3.3002|3.4471|3.3435|3.3568|3.36|3.1646|3.1103|3.2382|3.3285|3.3595|3.1545|3.1629|3.1417|3.0712|2.9825|3.1194|3.23|3.46|3.3468|3.2778|3.19|3.2788|3.3891|3.3458|3.3128|3.2882|3.2099|3.1514|3.3787|3.2655|3.4147|3.1839|3.1675|2.9878|2.9177|2.846|2.6798|2.806|2.8002|2.7446|2.7882|2.9004|2.9023|2.951|2.9034|2.8958|2.8274|2.9104|2.7212|2.7564|2.9692|2.999|3.0326|3.0329|2.9707|3.0872|3.0437|3.1876|3.0583|3.0398|3.0301|3.1192|3.1106|3.1353|2.9775|2.9994|2.9434|2.9483|2.9439|3.0012|2.9858|2.9383|2.9573|2.8916|2.9893
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|0.1397|0.1491|0.1311|0.12|0.118|0.1168|0.1238|0.1271|0.1149|0.1114|0.0973|0.0958|0.1038|0.107|0.1046|0.1146|0.1104|0.0985|0.0962|0.0939|0.0872|0.0916|0.0995|0.1026|0.0988|0.0966|0.098|0.0921|0.0954|0.0947|0.1001|0.1076|0.1156|0.1115|0.1046|0.1095|0.1039|0.0987|0.0974|0.1124|0.1047|0.1069|0.1372|0.148|0.1489|0.1548|0.1588|0.1477|0.1525|0.1469|0.1632|0.1568|0.1357|0.1379|0.1512|0.1549|0.1544|0.1509|0.1606|0.1571|0.1802|0.1736|0.1488|0.1341|0.1517|0.2455|0.2372|0.2955|0.3014|0.3445|0.319|0.3076|0.3497|0.3586|0.3672|0.3374|0.3604|0.3535|0.3543|0.3628|0.3617|0.362|0.3688|0.3635|0.3838|0.3726|0.3487|0.3943|0.4318|0.4125|0.46|0.4927|0.4851|0.47|0.4814|0.4883|0.4305|0.4094|0.4403|0.4245|0.4097|0.4117|0.4107|0.4082|0.4548|0.426|0.3658|0.3191|0.3257|0.3462|0.3355|0.3302|0.3398|0.365|0.3742|0.3753|0.3775|0.3605|0.362|0.3529|0.3827|0.3568|0.4124|0.4373|0.4866|0.4931|0.4043|0.418|0.4609|0.4878|0.4734|0.5055|0.44|0.4062|0.4043|0.439|0.409|0.4142|0.4047|0.4036|0.4141|0.3926|0.4369|0.5009|0.5245|0.5314|0.5482|0.5791|0.5701|0.5938|0.5687|0.5429|0.5924|0.637|0.6296|0.6789|0.6583|0.6437|0.6452|0.6317|0.6651|0.7363|0.6952|0.7329|0.694|0.7095|0.6197|0.5899|0.614|0.6399|0.6373|0.5986|0.6389|0.6862|0.7552|0.6866|0.708|0.8618|0.899|0.9232|0.9181|0.9625|0.8546|0.9195|0.8669|0.901|0.8761|0.9548|0.8673|0.935|0.9212|1.019|1.0745|1.1102|1.0871|1.2077|1.1324|1.0623|1.052|0.9889|0.9901|0.9934|0.9696|0.9402|0.9321|1.0798|1.0364|0.9025|0.9332|0.8749|0.7795|0.7691|0.8139|0.7165|0.7069|0.6757|0.6805|0.7101|0.7202|0.7172|0.7575|0.7149|0.707|0.6459|0.6334|0.6286|0.661|0.6917|0.733|0.7456|0.656|0.6999|0.8164|0.8566|0.9066|0.858|0.8397|||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|0.3285|0.3467|0.3403|0.3302|0.3198|0.3199|0.3361|0.3092|0.3137|0.2982|0.2763|0.275|0.3009|0.2994|0.2923|0.3085|0.2968|0.2706|0.2688|0.2659|0.2541|0.2663|0.2801|0.2879|0.2753|0.2716|0.2794|0.2634|0.2691|0.2702|0.2753|0.2886|0.3051|0.3005|0.2841|0.2892|0.2796|0.266|0.255|0.2856|0.2679|0.2572|0.3216|0.3463|0.3494|0.3526|0.3638|0.3465|0.3562|0.3306|0.3523|0.3488|0.3016|0.309|0.3345|0.34|0.3311|0.3193|0.3394|0.3323|0.3908|0.3586|0.316|0.294|0.2956|0.3911|0.3887|0.4935|0.4982|0.5542|0.5016|0.5327|0.5734|0.6162|0.617|0.6|0.6499|0.6718|0.6614|0.6761|0.6829|0.6643|0.673|0.6616|0.6795|0.6636|0.6475|0.7206|0.7641|0.7345|0.8216|0.8632|0.8896|0.8527|0.8905|0.8643|0.8461|0.7819|0.8043|0.7812|0.774|0.7443|0.7277|0.7156|0.7235|0.7032|0.7121|0.7111|0.7329|0.7396|0.7053|0.6947|0.7099|0.7594|0.7876|0.7998|0.7976|0.7374|0.6949|0.7109|0.7512|0.7118|0.8019|0.8222|0.8921|0.8983|0.8446|0.8737|0.9499|1.0202|0.9859|0.9961|0.9553|0.9267|0.8387|0.8382|0.8339|0.8071|0.8001|0.8017|0.8094|0.7895|0.8575|1.019|1.0477|1.102|1.1583|1.121|1.1052|1.1867|1.1402|1.0995|1.1103|1.1721|1.1715|1.2784|1.3849|1.3638|1.3844|1.4666|1.421|1.3575|1.2648|1.2906|1.2662|1.3089|1.0705|1.1077|1.1333|1.0978|1.0582|1.0259|1.1017|1.1387|1.201|1.1783|1.1736|1.4195|1.5154|1.3808|1.4429|1.4103|1.3661|1.5868|1.5052|1.464|1.4327|1.2997|1.2475|1.4505|1.3461|1.322|1.2834|1.33|1.2969|1.4068|1.3763|1.3558|1.3369|1.3531|1.3782|1.3841|1.2801|1.2357|1.1835|1.3614|1.3243|1.3332|1.2666|1.287|1.2226|1.2221|1.2766|1.337|1.3446|1.3297|1.4341|1.3311|1.2812|1.2888|1.2254|1.1945|1.3143|1.1471|1.0431|1.0464|1.1306|1.2575|1.3815|1.3579|1.2137|1.2924|1.7352|1.5131|1.5993|1.5499|1.3955|1.5326|1.5558|1.5146|1.5085|1.7972|1.568|1.5404|1.1314|0.9872|0.9637|1.0351|0.969|1.0779|1.056|1.1532
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|0.2853|0.2994|0.2975|0.2897|0.2866|0.2868|0.3026|0.3055|0.2748|0.2618|0.2455|0.249|0.2528|0.2548|0.2539|0.2634|0.2514|0.2251|0.2279|0.2246|0.2136|0.2173|0.2385|0.2431|0.2327|0.2324|0.2393|0.2311|0.2417|0.2326|0.2371|0.2433|0.2546|0.2492|0.2429|0.2565|0.2465|0.24|0.2298|0.2596|0.2557|0.238|0.3476|0.3662|0.3798|0.3933|0.4016|0.3992|0.4276|0.4169|0.4371|0.4595|0.4178|0.4325|0.4638|0.4611|0.4674|0.4173|0.4348|0.3978|0.4374|0.3942|0.3796|0.3528|0.3657|0.4995|0.4925|0.6665|0.6855|0.7327|0.6788|0.6999|0.8078|0.8421|0.834|0.8435|0.902|0.9361|0.938|0.9545|0.9768|0.9744|1.0029|0.9977|1.0229|1.0109|0.9861|1.0713|1.1057|1.074|1.1256|1.1582|1.1731|1.16|1.2107|1.2236|1.197|1.1288|1.1584|1.139|1.1141|1.0941|1.1061|1.0966|1.1168|1.0776|1.1189|1.0916|1.0986|1.1344|1.1167|1.1062|1.1355|1.1735|1.1913|1.2248|1.238|1.2211|1.206|1.2168|1.2482|1.1689|1.2537|1.2937|1.3117|1.3218|1.2374|1.1586|1.1735|1.234|1.2079|1.2541|1.1933|1.1196|1.1406|1.187|1.1982|1.1987|1.209|1.2173|1.2307|1.2239|1.2647|1.4103|1.3996|1.3738|1.3937|1.384|1.4071|1.4204|1.3479|1.2943|1.2902|1.3478|1.3493|1.4052|1.3988|1.279|1.2819|1.2514|1.2613|1.3701|1.3014|1.3362|1.2969|1.2883|1.2342|1.2625|1.2623|1.2807|1.2644|1.2278|1.3104|1.3308|1.4173|1.3623|1.3097|1.4496|1.4876|1.5196|1.4782|1.5063|1.3725|1.5443|1.4895|1.5036|1.4635|1.5394|1.4794|1.5396|1.5453|1.5027|1.538|1.5615|1.5062|1.5816|1.6047|1.5896|1.6579|1.6945|1.8322|1.6294|1.6335|1.5702|1.4845|1.6095|1.6145|1.6135|1.6033|1.6482|1.6096|1.608|1.6131|1.6376|1.6084|1.6234|1.5475|1.5751|1.5389|1.4781|1.4417|1.295|1.2417|1.0842|1.0428|1.0297|1.0564|1.098|1.1575|1.1556|1.0213|1.0534|1.2425|1.3182|1.3595|1.3611|1.3213|||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|8.48|9.25|8.95|8.63|8.59|8.75|8.92|9.16|9.24|9.12|8.65|8.7|9.26|9.53|9.4|9.76|9.47|8.82|8.93|8.89|8.52|8.65|9.21|9.4|9.26|9.16|9.47|9.08|9.42|9.57|9.93|10.89|11.31|10.54|10.19|10.4|10.66|11.25|10.13|11.5|9.65|8.2|11.07|11.82|10.61|10.36|10.66|8.54|8.67|8.76|9.44|9.51|6.91|7.12|7.54|7.68|7.69|7.86|8.29|7.71|9.17|8.68|9.85|9.24|8.7|11.65|11.03|14.68|14.72|16.48|15.14|14.35|14.71|15.83|16.2|16.05|17.34|18.01|17.98|18.96|19.46|19.15|20.52|20.18|20.97|20.63|20.21|21.98|22.92|21.75|24.41|24.79|24.23|24.12|24.5|23.96|23.58|23.32|25.25|25.28|25.08|22.78|24.01|22.68|22.49|21.09|20.93|20.93|21.28|21.67|21.24|21.11|21.29|22.99|23.93|24.8|25.72|23.87|22.53|21.73|23.21|21.24|25.01|24.88|28.15|27.57|25.86|27.2|28.88|30.36|28.98|29.9|27.3|25.78|25.12|27.28|27.78|26.66|28.23|29.04|25.6|22.58|24.21|28.47|28.14|30.73|32.89|33.11|32.34|35.58|33.07|31.71|35.6|40.26|38.66|41.52|39.96|37.83|37.49|38.06|36.51|39.47|37.56|38.92|40.45|36.28|34.75|33.93|31.83|31.27|27.78|26.05|28.03|29.07|30.22|32.57|31.14|35.17|38.43|38.22|39.1|40.31|40.59|46.47|43.77|45.75|41.84|45.75|39.43|45.5|44.32|47.3|51.12|48.63|50.85|46.94|42.68|33.51|29.88|28.73|28.58|28.25|27.9|26.66|25.48|24.3|21.38|21.41|21.74|22.57|22.11|21.19|21.11|20.08|19.41|19.15|19.06|20.07|20.43|21.58|21.7|20.83|18.58|17.29|16.97|16.94|17.52|17.61|18.64|18.82|16.78|18.17|19.58|20.27|20.46|20.57|19.62|19.88|21.15|20.7|20.38|24.27|22.9|22.67|23.3|24.87|20.63|22.79|20.56|23.281|22.791|26.326
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|2.9858|3.0209|2.7287|2.5824|1.8405|1.876|2.0259|1.8605|1.8723|1.772|1.5983|1.6208|1.8352|1.8725|1.8664|1.9204|1.6893|1.5433|1.5654|1.5141|1.4352|1.5096|1.6451|1.6678|1.6004|1.6065|1.6067|1.4623|1.5114|1.5605|1.6098|1.6857|1.7014|1.6059|1.4543|1.4682|1.419|1.3956|1.396|1.6723|1.596|1.5864|2.2855|2.3864|2.3883|2.4367|2.5034|2.4203|2.5513|2.483|2.7114|2.6815|2.353|2.4763|2.6836|2.7565|2.734|2.7567|2.9365|2.8784|2.9755|2.8206|2.8943|2.7047|3.0254|3.8608|3.4103|4.5046|4.5647|5.12|4.5768|4.637|4.9274|5.2302|5.2726|5.172|5.4933|5.6294|5.6729|5.8325|6.0346|5.7785|5.8991|5.7937|5.9149|5.6907|5.394|6.1249|6.5159|6.3982|7.3592|7.2566|6.9371|6.802|7.1472|7.0828|6.8042|6.3223|6.4829|6.2736|6.1347|6.0298|5.666|5.6264|5.522|5.2781|5.3728|5.6229|5.7582|6.0099|5.7136|5.6132|5.6227|6.0333|6.3955|6.6615|6.3515|5.6714|5.4356|5.3875|5.5311|5.2131|6.359|6.5076|7.3115|7.4348|6.9031|7.1491|7.9573|8.4074|7.4407|7.5603|6.4415|5.9567|6.1147|6.6608|6.7902|5.7135|5.145|4.9471|4.9015|4.8473|5.8151|6.6293|7.1665|6.9975|7.3458|7.7269|7.7156|7.9286|7.6373|7.4877|7.9559|8.3192|8.433|8.9386|8.9548|8.818|8.7326|8.5912|8.7392|9.4281|9.0954|9.2802|8.4872|8.3632|8.1763|8.3729|8.5461|8.8409|8.6645|8.6109|8.8026|9.2465|10.0187|10.0578|9.6583|11.5784|12.0481|12.2573|12.3979|12.7878|11.6624|13.2456|12.9847|13.2086|13.4725|12.2977|11.6751|12.5639|12.5751|13.266|12.852|13.1386|12.8246|13.6823|13.9085|13.8668|13.8122|13.9239|14.3685|13.9702|13.7079|12.7871|11.8938|13.143|13.4199|13.8193|14.3064|14.2599|13.3481|14.3889|14.9401|||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|0.0598|0.0622|0.0612|0.0591|0.0582|0.0595|0.0647|0.0549|0.0531|0.0514|0.0477|0.0474|0.0522|0.0541|0.0537|0.0583|0.0557|0.0496|0.0496|0.0488|0.0472|0.0481|0.0541|0.057|0.0542|0.0533|0.0553|0.0519|0.0546|0.0564|0.0567|0.06|0.062|0.0577|0.0542|0.0563|0.0565|0.0567|0.0553|0.0653|0.0609|0.0598|0.0691|0.0761|0.0751|0.0786|0.088|0.0737|0.0762|0.0736|0.083|0.0841|0.0703|0.0729|0.0802|0.0835|0.0801|0.0821|0.0858|0.0778|0.0894|0.0859|0.0919|0.0683|0.0657|0.1085|0.1028|0.1437|0.1391|0.1617|0.1363|0.1356|0.1553|0.169|0.1727|0.1642|0.1822|0.1924|0.1894|0.1958|0.1998|0.1948|0.2016|0.1978|0.2069|0.2015|0.1926|0.214|0.228|0.2202|0.2483|0.2567|0.2618|0.2542|0.272|0.271|0.2629|0.245|0.2531|0.2493|0.2411|0.2358|0.2302|0.2269|0.2389|0.2147|0.2199|0.2115|0.2173|0.2327|0.2195|0.2153|0.2228|0.2434|0.2544|0.2585|0.2609|0.2586|0.2283|0.2178|0.2424|0.2243|0.2898|0.3015|0.332|0.3551|0.2943|0.3064|0.328|0.3583|0.3809|0.3478|0.2016|0.1866|0.1864|0.2057|0.1978|0.1901|0.1884|0.21|0.1871|0.1849|0.2161|0.2623|0.2782|0.3002|0.3044|0.3247|0.3262|0.3587|0.3207|0.3066|0.3438|0.3826|0.3769|0.4259|0.4411|0.4511|0.4624|0.4498|0.4662|0.5366|0.4716|0.5124|0.4375|0.4412|0.4297|0.453|0.4676|0.5006|0.5046|0.5067|0.4797|0.4963|0.5013|0.4772|0.5103|0.5071|0.593|0.6461|0.6204|0.6505|0.7094|0.747|0.5828|0.3772|0.392|0.2342|0.2296|0.2298|0.1149|0.1259|0.0842|0.086|0.082|0.0892|0.0929|0.0913|0.0919|0.0952|0.0978|0.091|0.0921|0.0811||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|1.178|1.2512|1.2581|1.1878|1.174|1.188|1.2561|1.2998|1.3149|1.2553|1.1117|1.1042|1.1736|1.0529|1.0402|1.0778|1.0572|0.975|0.9712|0.9502|0.9162|0.9401|1.0138|1.0318|0.9991|0.972|0.986|0.9103|0.925|0.936|0.9442|0.983|1.0041|0.973|0.9251|0.9639|0.9613|0.938|0.9108|1.0082|0.943|0.918|1.184|1.24|1.254|1.285|1.303|1.2649|1.293|1.2642|1.38|1.3871|1.2131|1.2381|1.325|1.3451|1.3061|1.274|1.3188|1.266|1.3771|1.317|1.3398|1.2712|1.4025|1.7171|1.5721|2.0241|2.0177|2.2327|2.0531|2.0968|2.272|2.3141|2.2532|2.1868|2.377|2.4555|2.5063|2.763|2.646|2.4441|2.4254|2.3071|2.3593|2.2413|2.1615|2.3806|2.5061|2.4283|2.7522|2.8922|2.8371|2.8276|2.9331|2.8965|2.8521|2.5068|2.54|2.5002|2.5491|2.348|2.129|2.0859|2.0859|1.9862|1.9689|1.9731|1.9839|2.0659|1.9719|1.9211|2.003|2.1559|2.2131|2.2651|2.2821|2.146|2.07|2.1037|2.1651|2.0727|2.2962|2.3292|2.5482|2.5291|2.3711|2.4133|2.5498|2.6683|2.6291|2.6957|2.4795|2.3091|2.2771|2.3551|2.337|2.3093|2.2242|2.211|2.2248|2.1993|2.3703|2.6379|2.7386|2.8261|2.8327|2.8628|2.789|2.8825|2.7688|2.7027|2.8349|2.9227|2.8937|3.1685|3.1936|3.0355|3.0773|3.0282|3.1283|3.3911|3.3753|3.4975|3.3511|3.3113|3.1852|3.1552|3.2104|3.3642|3.3551|3.0909|3.0377|3.2177|3.6424|3.2213|3.2748|3.7925|3.9642|3.9895|4.0033|4.0015|3.8407|4.2479|4.1259|4.2355|4.1364|4.2872|4.0932|4.3697|4.3296|4.8055|4.8493|4.9248|4.848|5.2057|4.86|4.5043|4.5443|4.7058|4.698|4.6397|4.4922|4.4002|4.1505|4.7136|4.8182|4.6136|4.6649|4.8244|4.46|4.4211|4.6429|4.6196|4.5972|4.4903|4.5537|4.6418|4.7109|4.7391|4.7313|4.5958|4.2738|3.937|3.7465|3.6838|3.8274|4.0293|4.3734|4.3021|3.8812|4.1986|5.246|5.0174|5.104|4.8591|4.7413|4.5627|4.8145|4.7406|4.8688|6.2169|5.6688|5.2578|5.3102|5.0418|4.8177|5.0904|4.7439|5.2117|5.062|5.5972
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|0.478|0.508|0.491|0.472|0.467|0.44|0.461|0.433|0.436|0.417|0.396|0.401|0.427|0.43|0.413|0.447|0.427|0.384|0.38|0.377|0.36|0.375|0.406|0.411|0.398|0.399|0.393|0.388|0.408|0.444|0.415|0.441|0.413|0.403|0.379|0.403|0.374|0.381|0.328|0.364|0.343|0.346|0.495|0.537|0.55|0.543|0.559|0.535|0.566|0.528|0.564|0.571|0.514|0.536|0.585|0.59|0.618|0.51|0.533|0.504|0.574|0.551|0.534|0.503|0.58|0.67|0.642|0.861|0.881|0.985|0.916|0.938|1.003|1.048|1.048|1.029|1.113|1.142|1.148|1.184|1.221|1.212|1.183|1.184|1.205|1.154|1.116|1.237|1.299|1.258|1.403|1.456|1.461|1.439|1.514|1.451|1.419|1.343|1.372|1.339|1.305|1.297|1.293|1.272|1.273|1.221|1.271|1.355|1.494|1.123|1.06|1.047|1.111|1.201|1.237|1.281|1.246|1.158|1.113|1.135|1.159|1.11|1.336|1.391|1.548|1.587|1.465|1.509|1.619|1.721|1.689|1.716|1.535|1.421|1.402|1.487|1.496|1.461|1.392|1.376|1.357|1.357|1.671|1.926|2.058|2.327|2.075|2.088|2.044|2.168|2.096|1.982|2.092|2.19|2.237|2.342|2.29|2.166|2.2|2.13|2.268|2.612|2.248|2.343|2.188|2.128|2.017|2.05|2.129|2.215|1.957|1.86|1.963|2.117|2.307|2.282|2.269|2.541|2.55|2.879|2.763|2.155|1.822|2.057|1.969|2.061|2.115|2.045|1.925|2.144|2.16|2.419|2.25|2.211|2.094|2.215|2.303|1.991|1.935|1.955|1.976|1.948|1.986|1.938|1.86|2.152|2.219|2.192|2.292|2.406|2.337|2.562|1.991|2.21|2.223|2.053|1.918|1.43|1.389|1.373|1.405|1.415|1.319|1.2|1.139|1.133|1.197|1.272|1.399|1.364|1.208|1.194|1.451|1.509|1.57|1.567|1.531|1.349|1.407|1.358|1.328|1.668|1.635|1.554|1.505|1.43|1.409|1.4295|1.361|1.4831|1.4114|1.5024
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|4.373|4.4749|4.143|4.0621|3.944|3.7909|3.838|3.986|3.5979|3.4939|3.2469|3.246|3.344|3.387|3.355|3.515|3.4603|3.128|3.1349|3.041|2.9099|2.958|3.161|3.2769|3.15|3.0911|3.1489|3.0031|3.048|3.0489|3.172|3.315|3.3759|3.248|3.0231|3.078|3.0229|2.921|2.868|3.2521|3.1331|3.249|4.2229|4.3761|4.4491|4.448|4.553|4.222|4.3541|4.316|4.645|4.7801|4.2899|4.3629|4.776|4.867|4.8031|4.4169|4.571|4.3119|4.728|4.5119|4.326|3.859|4.273|5.8281|5.5601|7.4392|7.5311|7.782|7.4|7.638|7.712|8.27|7.58|7.5179|8.8769|9.27|9.0398|9.16|8.63|8.4797|8.1399|7.9402|8.2896|8.0499|7.6|8.4099|9.0199|8.4202|9.5001|9.91|9.3398|8.7699|8.7501|8.6697|8.0199|7.0501|7.1299|6.93|6.9395|6.5798|6.37|6.75|5.59|5.51|5.7299|5.92|6.1401|6.2301|5.9799|6.05|5.98|6.5791|6.8394|6.7695|6.849|6.6005|6.3094|6.8304|7.1704|6.8606|7.7106|7.84|8.2298|8.3201|8.0296|7.7598|8.0598|8.2094|7.9599|8.4894|7.849|7.2404|7.2591|7.6902|7.3998|7.1401|7.1803|7.4398|7.6599|7.6299|8.9396|10.2696|10.5798|10.9101|11.2797|11.2996|10.9108|11.2998|10.8899|10.3699|10.4298|11.0795|11.2803|12.0199|12.1399|11.7296|12.0203|11.8298|12.2097|13.11|12.3401|12.2399|11.85|11.9999|12.06|12.4204|12.5698|13.1597|12.53|10.9295|10.7297|11.4603|12.4796|12.0902|12.3099|12.5493|13.1395|13.47|14.0004|14.5501|12.8197|14.4099|13.9597|14.8195|14.9198|15.9596|14.8201|16.4899|16.8202|18.4999|18.2701|18.8203|18.3498|19.7401|20.1101|19.4303|18.8102|18.94|18.5101|18.4298|18.5896|18.2396|18.0698|19.3601|19.8502|19.7701|19.8999|20.42|20.1401|19.83|19.85|19.8998|20.3201|19.4794|18.7998|19.5399|19.4202|19.7501|19.97|19.31|19.9698|18.8898|18.5398|18.1098|18.42|18.8597|20.0797|20.2198|17.8506|19.0995|21.3099|22.3199|22.5799|20.7999|19.4103|||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|0.4486|0.4718|0.4384|0.4159|0.402|0.4026|0.4232|0.4211|0.433|0.3965|0.3679|0.3629|0.4047|0.4311|0.4228|0.4512|0.4317|0.3766|0.3824|0.3709|0.3605|0.3939|0.402|0.4182|0.4087|0.4089|0.4006|0.3793|0.3861|0.3898|0.3884|0.4065|0.4251|0.4038|0.3753|0.3928|0.3733|0.3739|0.3635|0.4121|0.3804|0.3767|0.48|0.5121|0.5187|0.5289|0.5527|0.5169|0.5507|0.5246|0.5667|0.5698|0.4787|0.5087|0.6149|0.555|0.5523|0.4838|0.4845|0.453|0.5007|0.4654|0.4653|0.395|0.4181|0.572|0.5438|0.7252|0.7422|0.8162|0.7222|0.7475|0.7887|0.8421|0.8569|0.8206|0.8907|0.959|0.9209|0.9528|0.9601|0.9302|0.8953|0.8844|0.9203|0.9119|0.8518|0.9625|1.0186|0.967|1.1037|1.1417|1.1867|1.1647|1.2676|1.2853|1.1264|1.0564|1.0808|1.1691|0.8068|0.807|0.7277|0.7068|0.7152|0.6752|0.6981|0.6973|0.7178|0.7404|0.7343|0.7064|0.7347|0.7825|0.8104|0.8345|0.825|0.7776|0.7406|0.7518|0.8009|0.7411|0.8723|0.8859|0.9583|0.9869|0.9224|0.9416|1.0126|1.0999|1.0768|1.1656|0.9143|0.8494|0.8686|0.9641|0.9989|0.9898|0.9619|1.0766|1.0302|0.8622|0.8687|1.0663|1.1747|1.1593|1.2296|1.4752|1.4975|1.6322|1.4944|1.4704|1.6684|1.8404|1.8017|2.0551|2.0448|2.0878|1.9956|1.9701|2.0558|2.2595|2.2111|2.3149|2.2011|2.403|2.0116|2.0544|2.1059|2.2421|2.1856|2.0985|2.3|2.4917|2.5651|2.4617|2.4658|2.3855|2.6323|2.7765|2.7675|2.8672|2.8034|3.1993|3.4176|3.3356|2.6477|2.658|2.2198|2.5273|2.6241|2.909|3.0397|3.2158|3.0307|2.9275|2.0414|1.1823|1.1147|1.1924|1.4356|1.0217|0.5458|0.5399|0.3732|0.428|0.4278|0.4246|0.4144|0.4355|0.4288|0.4316|0.414|0.3793|0.3821|0.3727|0.3697|0.4015|0.3947|0.3927|0.409|0.4|0.3884|0.3654|0.3549|0.3509|0.3662|0.3797|0.4107|0.4103|0.376|0.4012|0.4631|0.4719|0.497|0.4666|0.4338|0.4159|0.4483|0.4359|0.4041|0.5049|0.5135|0.5287|0.5367|0.5568|0.5353|0.4957|0.4926|0.4643|0.4594|0.507
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|97.8997|102.5974|103.0984|96.4997|95.096|93.5961|96.8086|95.4952|100.5963|94.5977|81.4|81.3021|89.494|95.4015|90.7994|95.7111|96.4103|90.3913|91.2962|79.7913|68.3979|69.9958|71.7047|71.2037|62.9971|60.7005|63.1878|56.2937|57.1959|59.8104|60.1|65.4048|71.0076|67.9844|61.9744|66.3909|61.6816|57.4046|56.4033|66.5185|62.2736|59.5967|88.1841|95.8982|96.4023|99.2991|106.0085|106.9117|110.9255|106.2|112.9829|117.4045|92.2924|100.9006|102.0733|106.64|99.2934|90.1858|91.6986|81.8945|92.6068|83.7036|82.5882|77.0989|82.1414|105.1327|99.5531|138.386|141.3935|159.4369|141.0941|143.9073|157.2094|166.1|168.4136|157.8295|168.8675|177.0061|173.7048|186.1959|182.9053|168.7501|175.9918|171.9769|178.196|164.2924|157.7715|183.3329|202.5204|191.478|221.0047|237.8857|244.5855|206.7296|222.957|223.029|167.529|162.4013|168.1164|156.0016|152.8914|153.8966|159.8|155.4002|141.7001|122.0995|118.4001|116.5999|119.1999|127.4995|121.7|116.6|124.1998|129.9924|137.5061|143.1994|145.9038|139.4958|125.4844|130.6431|134.3285|128.5183|145.6018|153.0951|170.3049|172.3811|161.0709|163.3696|175.3774|187.8837|183.7085|181.3067|166.9934|152.7851|151.3534|163.6067|157.7888|148.9908|144.5243|146.2816|151.9212|152.1013|171.379|198.8055|210.3007|232.6016|226.603|223.9033|209.1256|218.1947|213.3679|200.0948|211.2008|221.3037|230.554|252.0294|266.5058|254.0095|262.8836|236.2679|252.3018|277.163|270|247.2289|206.4834|186.0011|180.6759|186.724|174.1817|173.2|169.5|162.2759|166.9646|177.1274|202.9|186.8952|185.0954|225.9779|244.8|250.705|256.4968|249.7931|232.0056|262.6066|254.5|269.909|263.7845|279.1858|262.5101|284.598|278.3023|301.6902|308.3838|312.1071|312.797|336.4744|331.8111|326.6023|333.2062|324.3122|324.2331|324.0288|327.71|338.3833|324.508|329.166|313.1193|310.2566|314.9455|316.4768|303.6|294.2054|301.3052|303.6722|297.5744|283.99|290.6|307.3055|305.6764|311.7893|307.7781|300.9254|302.5699|276.489|265.2|260.8197|273.1316|280.7656|308.8242|301.7884|270.5551|291.01|353.9797|384.0414|416.3191|383.6748|330.8303|312.0978|330.0198|329.9756|344.6295|408.6011|394.8991|399.6124|413.1913|392.0811|357.69|372.6146|350.1211|384.2123|378.1597|408.3149
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|1069.5546|1144.0245|1119.8112|1049.3102|1039.269|1043.4039|1064.1475|1154.7383|1114.0919|1009.9318|915.1165|891.8646|946.9491|977.2998|973.5028|1030.5186|1049.8412|911.4569|892.8715|855.0801|824.0172|866.4525|961.4315|989.3804|995.9755|933.0005|940.8015|891.1462|906.1119|909.2065|946.071|998.6547|1052.3358|975.7822|879.6574|917.0803|900.1906|765.9788|733.2499|827.6101|787.4329|759.7708|1044.9167|1132.9994|1151.6462|1156.5664|1209.1974|1143.3417|1202.3881|1205.4506|1319.723|1369.0348|1114.2949|1144.7184|1260.9126|1291.7646|1303.0885|1392.1681|1434.453|1432.0118|1573.8877|1528.153|1382.0079|1327.3745|1122.7482|1218.2651|1045.2509|1327.5703|1375.709|1493.4753|1400.1426|1483.1296|1557.938|1639.0139|1669.1591|1622.3271|1752.9292|1727.8569|1724.5262|1806.4625|1854.9991|1818.3103|1944.9911|1898.2617|1934.2974|1849.4082|1811.9807|2035.6344|2052.7932|2041.5889|2299.8359|2438.1221|2274.3909|2092.5581|2174.9082|2125.7898|2034.8281|2006.8561|2007.6302|1987.3844|2038.1616|1997.6282|2034.5883|2059.0808|1923.201|1784.981|1787.749|1748.2638|1769.0087|1901.7649|1749.7543|1738.6809|1794.5187|2039.952|1990.9178|1965.1427|1959.8632|1989.491|1892.2821|1738.6128|1813.2198|1665.28|1892.4288|1973.9562|2125.5217|2098.0625|1937.3175|2023.4314|2103.2869|2245.8667|2204.8923|2252.5359|2281.1108|2292.0413|2140.7651|2195.1658|2133.7847|1871.6619|1771.4678|1702.5591|1809.8702|1922.7472|1800.3989|1904.0367|1995.9893|2061.7573|2095.5347|2192.9973|2095.1458|2166.6208|2075.1748|1987.7366|2123.418|2246.9731|2234.6733|2447.1533|2391.4502|2336.1379|2382.9885|2355.3245|2490.2424|2678.0608|2564.1819|2670.8228|2444.6956|2421.6855|2345.5857|2365.0127|2326.855|2377.217|2304.0847|2231.0945|2336.2798|2521.2056|2739.0056|2615.9124|2607.1387|2749.5696|2972.6533|2976.5869|3051.7048|3084.5383|3084.4102|3304.3679|3097.1406|3039.7068|2851.835|2947.762|2810.6763|2805.3716|2807.4021|3020.2236|2879.1787|2990.6692|2963.124|3134.3474|3300.4275|2946.5237|3016.2068|3215.8772|2800.8066|2449.8677|2449.3396|2379.8889|2223.7373|2459.7874|2473.762|2519.7732|2571.7939|2593.1418|2491.8521|2508.4446|2568.9773|2542.4084|2492.5457|2439.5547|2448.3999|2493.2085|2497.3354|2488.3589|2543.4751|2546.2385|2443.5664|2288.5159|2230.4524|2227.9185|2244.0361|2294.3894|2489.1736|2524.5908|2284.7673|2434.7969|2787.562|2967.2034|3061.5435|2919.8284|2810.2019|2781.3882|2936.1348|3017.9814|3036.2456|3619.6765|3647.4148|3550.96|3692.2117|3522.8108|3359.4165|3747.8828|3584.4573|3701.2041|3630.9675|3877.0579
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|60.102|64.7908|63.5005|60.9938|61.4019|60.9026|64.1068|63.7989|65.4006|62.2993|57.9999|58.4978|66.5041|61.2001|59.8974|63.0999|63.9047|54.3986|51.6984|49.1024|46.8|46.6972|51.8988|52.5968|51.2994|50.3998|51.6006|48.4986|48.3003|48.9027|50.1997|52.8995|57.3944|54.1014|51.9973|53.6047|53.4003|49.001|49.1992|58.2032|51.1986|46.2969|58.6008|66.4035|66.4012|67.302|70.2023|68.3006|73.4008|72.9015|79.7989|78.0048|66.4098|69.5918|79.3993|81.8048|82.5011|75.3018|80.3022|76.201|81.9013|73.7991|74.0034|69.2024|73.22|92.8949|94.2033|126.2944|127.5957|140.4775|127.5023|130.9922|145.0079|157.8966|158.1016|154.8054|164.4921|164.5002|168.1026|180.5025|176.5861|167.3839|166.3055|160.9951|160.9837|153.7904|152.6583|172.0213|181.4788|174.4906|179.602|188.6948|189.5897|188.4095|188.0265|184.099|168.5147|166.6021|162.9122|161.9057|158.7006|155.4009|148.4002|133.0001|130.6|125.5|120.3999|123.8|126.5|135.2001|122.5998|120.6001|120.7999|131.9802|138.3968|138.3096|130.174|124.7093|117.904|123.0099|129.7066|125.8146|149.7112|155.5989|166.7948|176.2133|166.996|165.0949|178.9353|191.9364|192.3046|198.3079|180.3122|162.612|162.1966|171.0088|159.6082|168.8001|164.3442|165.0565|173.5748|174.7956|214.3193|240.002|243.5093|253.4077|259.1317|281.7702|265.7126|275.2914|260.8523|241.6441|250.1164|269.7734|266.8541|295.6869|289.6188|277.1821|280.2733|283.8082|294.6554|322.3099|288.6488|290.8912|273.0705|266.4314|264.2159|276.8742|280.3741|288.6179|279.3121|273.0919|282.371|286.8494|305.838|296.2184|288.5107|346.4522|366.2729|391.9526|392.4526|366.4113|313.6119|338.5192|328.1315|343.6095|337.6959|354.3718|338.53|367.925|366.4988|409.7486|423.1225|441.0228|428.8399|451.8701|482.0892|450.8919|440.7778|452.0557|442.6844|410.0654|365.1791|364.9821|355.8979|390.7263|402.174|374.4009|368.5305|377.7434|380.3261|362.6549|348.0769|349.8321|366.2402|323.1222|330.4|343.4741|354.6044|333.4512|336.9401|339.1375|348.943|331.5249|322.7968|318.0205|315.0634|332.5436|358.0481|348.4619|305.2652|331.631|388.9214|409.4451|428.8186|416.6469|404.7264|||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0028|0.0028|0.0028|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0022|0.0022|0.0022|0.0021|0.0028|0.0028|0.0028|0.0028|0.0028|0.0025|0.0025|0.0026|0.0025|0.0024|0.0026|0.0028|0.0028|0.0029|0.0028|0.0027|0.0028|0.0027|0.0026|0.0028|0.0028|0.0029|0.0027|0.0027|0.0026|0.0026|0.0027|0.0029|0.0028|0.0028|0.0031|0.0032|0.0037|0.0037|0.0033|0.003|0.0031|0.0031|0.0032|0.0032|0.0031|0.0033|0.0032|0.0033|0.0033|0.0034|0.0033|0.0036|0.0035|0.0038|0.0037|0.0038|0.0038|0.0041|0.0041|0.0038|0.0039|0.004|0.0041|0.004|0.0038|0.0035|0.0033|0.0038|0.0037|0.0037|0.0036|0.0038|0.0036|0.0036|0.0036|0.0038|0.0038|0.0037|0.0038|0.0037|0.0036|0.0037|0.0037|0.0035|0.0034|0.0032|0.003|0.003|0.0031|0.0033|0.0035|0.0035|0.0031|0.0033|0.0039|0.004|0.0041|0.0041|0.0039|0.0039|0.0041|0.0041|0.004|0.0049|0.0049|0.0047|0.0044|0.0042|0.004|0.0043|0.004|0.0043|0.0042|0.0045
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|79.7967|77.4359|69.0411|64.4433|61.8238|61.4093|62.8008|63.5465|63.6897|61.6533|55.7684|54.294|59.9066|61.8426|62.1114|64.7071|65.6602|58.4266|57.6975|54.8412|52.0959|55.6749|59.4997|59.9717|58.2151|57.1533|58.1074|53.4395|54.4488|57.5944|58.9|62.2886|69.1018|65.6558|63.0941|65.727|65.0448|62.6561|58.9566|68.4744|64.0965|65.5485|86.3793|91.214|92.6843|92.8087|93.8914|89.539|91.2041|89.5981|93.2872|98.9341|85.9245|87.4904|95.6329|100.08|99.4188|107.22|104.655|99.2912|113.7489|102.7547|93.9702|85.562|83.3889|93.0079|92.6409|123.7114|125.5263|134.5108|119.6518|124.7436|128.3496|146.8709|149.1761|146.0733|165.5866|157.1436|159.5192|156.6051|158.6396|156.0946|146.5046|144.2572|152.4886|147.3993|142.6021|165.9211|172.7011|160.8697|165.6443|173.6522|186.213|178.302|191.3843|196.0637|192.8389|195.2342|192.8329|181.9276|174.8241|181.435|171.6934|152.4989|153.9984|136.2053|149.5003|153.6002|157.103|141.3009|138.3031|109.6012|116.8996|129.0388|125.8242|119.0646|118.6943|106.7018|102.5443|97.3222|102.8132|100.4121|109.0566|113.6054|125.331|125.7517|120.5026|116.3715|125.1706|125.8975|133.0022|128.7052|107.0651|100.3882|98.3122|98.8622|94.5136|91.3506|88.8853|89.3959|90.3706|94.3714|102.2616|119.1868|125.9032|131.9054|138.908|142.4802|143.0694|144.3677|141.3328|141.2232|139.5621|137.4079|136.89|147.4066|150.484|146.5011|153.5924|146.4923|149.3769|169.7602|164.9543|166.9761|164.9627|162.2702|156.1559|150.2014|152.2697|159.0193|151.7253|147.9569|159.4129|164.1522|178.5335|174.7765|181.0659|206.1803|225.3876|229.6592|220.1798|246.374|245.6708|294.4066|261.0553|218.7024|206.0222|158.802|148.0624|159.2761|165.6791|195.5013|201.5258|204.775|179.9259|200.0148|170.8759|162.7303|163.5763|168.2733|171.5345|169.1041|162.0912|159.0039|146.948|161.0967|170.2808|164.3301|154.9582|149.7407|144.299|140.6872|126.2184|121.635|119.3529|116.1038|119.6623|123.3351|125.21|125.3535|123.2398|116.8009|114.8281|107.0819|103.636|100.7775|104.4756|110.5698|122.5602|121.2641|111.3879|118.9109|134.1611|137.8962|139.7865|133.5313|127.719|128.0648|137.3985|135.1314|135.659|171.0338|156.386|150.8385|151.3971|143.8591|141.1641|152.2294|144.0202|163.8106|155.4736|165.1593
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|4.3E-5|4.6E-5|4.6E-5|4.3E-5|4.2E-5|4.3E-5|4.5E-5|4.5E-5|4.4E-5|4.2E-5|3.9E-5|3.8E-5|4.2E-5|4.1E-5|4.1E-5|4.3E-5|4.2E-5|3.9E-5|3.9E-5|3.9E-5|3.7E-5|3.8E-5|4.1E-5|4.3E-5|4.3E-5|4.2E-5|4.0E-5|3.8E-5|3.8E-5|3.9E-5|3.9E-5|4.0E-5|4.3E-5|3.9E-5|3.7E-5|3.8E-5|3.7E-5|3.8E-5|3.7E-5|4.0E-5|3.8E-5|3.8E-5|4.8E-5|5.2E-5|5.4E-5|5.6E-5|5.3E-5|4.8E-5|4.9E-5|4.8E-5|5.1E-5|5.1E-5|4.7E-5|4.6E-5|4.9E-5|5.0E-5|4.8E-5|4.5E-5|4.7E-5|4.4E-5|4.9E-5|4.7E-5|4.2E-5|3.2E-5|3.6E-5|5.8E-5|5.3E-5|7.2E-5|7.2E-5|7.8E-5|7.2E-5|7.2E-5|7.5E-5|8.0E-5|8.2E-5|7.9E-5|8.7E-5|8.9E-5|9.0E-5|9.1E-5|9.2E-5|9.0E-5|9.3E-5|9.2E-5|9.5E-5|9.1E-5|8.9E-5|0.000101|0.000103|9.8E-5|0.000111|0.000109|9.7E-5|9.3E-5|9.5E-5|9.4E-5|9.3E-5|8.4E-5|8.4E-5|8.4E-5|8.4E-5|8.0E-5|8.1E-5|7.8E-5|8.0E-5|8.0E-5|7.6E-5|7.3E-5|8.1E-5|7.6E-5|6.9E-5|6.9E-5|7.1E-5|7.4E-5|7.6E-5|7.9E-5|7.9E-5|7.5E-5|7.1E-5|7.0E-5|7.2E-5|6.8E-5|7.9E-5|7.8E-5|8.5E-5|8.8E-5|8.2E-5|8.4E-5|9.2E-5|9.7E-5|9.4E-5|9.0E-5|8.3E-5|7.6E-5|7.6E-5|7.7E-5|7.6E-5|7.3E-5|7.0E-5|7.2E-5|7.2E-5|7.2E-5|8.0E-5|9.1E-5|9.2E-5|9.6E-5|0.0001|9.7E-5|9.5E-5|9.8E-5|9.3E-5|9.0E-5|9.9E-5|0.000104|0.000105|0.000113|0.000116|0.000108|0.00011|0.000108|0.000109|0.000119|0.000117|0.000114|0.000111|0.000109|0.000106|0.000109|0.00011|0.000114|0.000113|0.000106|0.000114|0.00012|0.000128|0.000126|0.000126|0.000138|0.000146|0.00015|0.000149|0.00015|0.000143|0.000158|0.000158|0.000163|0.000161|0.00017|0.000163|0.000179|0.000177|0.000194|0.000203|0.000194|0.000187|0.000202|0.000197|0.000194|0.0002|0.00018|0.000182|0.000178|0.000183|0.00018|0.000174|0.00019|0.000193|0.000188|0.000188|0.000197|0.000188|0.000195|0.000206|0.000218|0.000217|0.000222|0.000214|0.000222|0.00022|0.000225|0.000234|0.000233|0.000257|0.000244|0.000238|0.000256|0.000232|0.000214|0.000233|0.000229|0.000199|0.000206|0.000229|0.000246|0.000258|0.00024|0.000222|||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:|0.0261|0.0262|0.0241|0.0223|0.0221|0.022|0.0235|0.0223|0.0225|0.0219|0.0204|0.0207|0.0238|0.0254|0.0244|0.026|0.0232|0.021|0.0212|0.0214|0.0191|0.0196|0.0193|0.0193|0.0182|0.0179|0.0191|0.0172|0.0182|0.0189|0.02|0.0221|0.026|0.0249|0.0254|0.0274|0.0268|0.0259|0.0253|0.0292|0.0274|0.0277|0.0362|0.0395|0.0392|0.0401|0.0417|0.041|0.0427|0.0415|0.046|0.0467|0.0406|0.0429|0.0462|0.0474|0.0469|0.0459|0.0466|0.0431|0.0495|0.0468|0.047|0.0403|0.0407|0.0635|0.0579|0.0774|0.0811|0.0897|0.0796|0.0812|0.09|0.1|0.1028|0.1006|0.1097|0.1178|0.1188|0.124|0.1262|0.1253|0.1226|0.1213|0.123|0.1207|0.1157|0.127|0.1395|0.1347|0.1528|0.1614|0.1676|0.161|0.1639|0.1603|0.1558|0.1444|0.1513|0.15|0.1421|0.1367|0.1323|0.1293|0.1327|0.1239|0.1257|0.1243|0.1261|0.1351|0.1292|0.127|0.1405|0.1543|0.1641|0.1577|0.1565|0.1461|0.1265|0.1318|0.1389|0.1358|0.1675|0.1739|0.1881|0.195|0.1842|0.1905|0.2116|0.2247|0.2114|0.221|0.1959|0.1796|0.1753|0.1863|0.1865|0.1818|0.1794|0.1853|0.191|0.1911|0.2151|0.2621|0.2833|0.3183|0.3164|0.3558|0.3492|0.3447|0.3024|0.2757|0.3026|0.309|0.2793|0.3027|0.3124|0.2337|0.229|0.2249|0.2362|0.2622|0.2447|0.2565|0.2443|0.2393|0.2374|0.2004|0.1952|0.1897|0.1727|0.1682|0.1652|0.177|0.1974|0.1979|0.187|0.2317|0.2552|0.2429|0.2518|0.2687|0.2618|0.3071|0.3117|0.3303|0.2872|0.2508|0.2377|0.2621|0.2541|0.289|0.2742|0.2789|0.2781|0.3023|0.3232|0.2838|0.2811|0.2989|0.2884|0.2897|0.3243|0.3417|0.3108|0.3458|0.3451|0.268|0.2393|0.2533|0.2337|0.2231|0.2172|0.2221|0.223|0.236|0.2342|0.2279|0.1761|0.1682|0.1752|0.1774|0.1594|0.1505|0.144|0.1461|0.1577|0.1507|0.1588|0.1367|0.1204|0.1279|0.1529|0.1635|0.1726|0.1718|0.184|0.1715|0.2006|0.142|0.1194|0.1302|0.1218|0.1194|0.1226|0.1185|0.1151|0.1053|0.0988|0.1094|0.1066|0.1156
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|0.6706|0.6993|0.7085|0.6829|0.6299|0.6079|0.6453|0.6028|0.6122|0.597|0.5549|0.5294|0.59|0.6153|0.5944|0.6244|0.573|0.5021|0.5008|0.4838|0.4627|0.4795|0.533|0.5543|0.54|0.539|0.5181|0.4788|0.5073|0.5218|0.5319|0.57|0.544|0.522|0.4639|0.469|0.4601|0.44|0.426|0.4839|0.4541|0.4481|0.5819|0.6212|0.6199|0.6259|0.6529|0.6119|0.65|0.6341|0.6988|0.6719|0.59|0.6267|0.6828|0.6848|0.675|0.664|0.699|0.6448|0.74|0.7025|0.6723|0.58|0.6233|0.816|0.7631|1.0489|1.069|1.1802|1.0665|1.0703|1.2092|1.2973|1.3063|1.2778|1.3773|1.4416|1.4396|1.5161|1.5153|1.4498|1.5268|1.5248|1.5887|1.555|1.5003|1.6494|1.6716|1.5213|1.6987|1.777|1.8616|1.7959|1.7917|1.7515|1.7076|1.615|1.6836|1.5305|1.458|1.4365|1.4494|1.4036|1.422|1.3234|1.328|1.3069|1.3316|1.3928|1.3402|1.3072|1.361|1.4807|1.547|1.5979|1.5651|1.4505|1.3578|1.3839|1.4698|1.3849|1.6755|1.74|1.9468|1.9737|1.7518|1.8293|1.9859|2.1567|2.1104|2.0872|1.822|1.6947|1.6941|1.8364|1.8811|1.6386|1.5797|1.5497|1.5277|1.5004|1.7364|2.1146|2.2193|2.2782|2.3251|2.4084|2.3779|2.5218|2.313|2.1706|2.3487|2.5717|2.4415|2.6914|2.79|2.575|2.6467|2.6436|2.7514|3.077|2.7945|2.9757|2.5858|2.4361|2.3069|2.3019|2.3754|2.4879|2.352|2.3248|2.4242|2.571|2.8999|2.7999|2.8995|3.0972|3.4028|3.529|3.4951|3.6375|3.8354|4.2191|4.4902|3.8489|3.5993|3.6093|3.0458|2.9983|2.8498|3.0329|3.0781|2.9722|2.831|2.9741|3.1706|2.9585|2.9899|2.8617|3.118|2.5981|2.4581|2.3179|2.085|2.0103|1.902|1.834|1.799|1.8471|1.604|1.6339|1.608|1.6179|1.5851|1.535|1.5619|1.696|1.6669|1.645|1.6921|1.567|1.5249|1.3091|1.2247|1.203|1.2629|1.343|1.478|1.413|1.2233|1.339|1.6338|1.6809|1.766|1.6797|1.6289|1.6459|1.7861|1.722|1.7489|2.179|2.068|2.0472|2.0812|2.0204|2.08|2.0029|1.8492|2.067|1.89|2.1841
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|0.0082|0.0084|0.0084|0.0082|0.0082|0.0084|0.0084|0.0089|0.0089|0.0086|0.0084|0.0084|0.009|0.0092|0.0093|0.0095|0.0093|0.009|0.0089|0.0089|0.0088|0.0088|0.0092|0.0093|0.0091|0.0091|0.0094|0.0094|0.0103|0.0085|0.0088|0.009|0.0094|0.0093|0.0095|0.0091|0.0091|0.009|0.0088|0.0098|0.0097|0.0091|0.011|0.0111|0.0111|0.0116|0.0119|0.0114|0.0118|0.012|0.0125|0.0126|0.0114|0.0123|0.0128|0.0133|0.0129|0.0131|0.0137|0.0133|0.0141|0.0139|0.0135|0.0121|0.0106|0.0134|0.0133|0.018|0.0178|0.0194|0.0181|0.0186|0.0206|0.0208|0.0216|0.0212|0.0216|0.0227|0.0244|0.0227|0.0222|0.0216|0.0225|0.0225|0.0233|0.0232|0.0226|0.0245|0.0253|0.0252|0.0274|0.0283|0.0274|0.0269|0.0276|0.0273|0.0271|0.026|0.0269|0.0268|0.0263|0.0262|0.0251|0.025|0.0252|0.0245|0.0247|0.0247|0.0258|0.026|0.025|0.0261|0.0267|0.0275|0.0283|0.0289|0.0294|0.0293|0.0262|0.0259|0.0267|0.0256|0.0292|0.0299|0.0322|0.0309|0.0295|0.033|0.0304|0.0312|0.0314|0.0332|0.0311|0.0292|0.0293|0.0301|0.0298|0.0302|0.029|0.0298|0.0289|0.0273|0.0303|0.0353|0.0371|0.0389|0.0401|0.0411|0.0407|0.0428|0.0418|0.0421|0.0435|0.046|0.0468|0.0493|0.0524|0.0483|0.0489|0.0492|0.0506|0.0534|0.0494|0.0505|0.0503|0.0484|0.0466|0.0485|0.0485|0.0503|0.0497|0.0491|0.0504|0.0528|0.0549|0.051|0.0523|0.0542|0.0574|0.06|0.0609|0.0624|0.0572|0.0613|0.0597|0.0705|0.0496|0.0508|0.0489|0.0511|0.0521|0.0569|0.0575|0.06|0.0582|0.0596|0.0618|0.0592|0.0636|0.0734|0.054|0.0492|0.046|0.0449|0.0416|0.0463|0.0474|0.0486|0.0482|0.0491|0.0472|0.0475|0.0519|0.0458|0.0459|0.0456|0.0482|0.0474|0.0477|0.0489|0.0528|0.0532|0.0503|0.0486|0.0434|0.0429|0.0443|0.0458|0.0485|0.0472|0.0414|0.0422|0.0479|0.0494|0.0516|0.0502|0.0501|0.0509|0.0537|0.0559|0.0525|0.0593|0.0565|0.0581|0.0544|0.0532|0.0524|0.0603|0.0601|0.061|0.0615|0.0681
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|59.7164|62.3096|62.1867|60.286|60.3246|60.8903|60.5851|65.8515|63.0402|57.9385|54.4992|53.955|57.931|56.7172|55.7256|58.0516|57.4814|52.4448|52.1835|51.88|49.5029|50.1077|56.7285|55.7905|54.5172|54.1262|55.8466|51.9336|55.6431|57.1995|57.1328|59.902|64.3467|64.2311|61.9038|63.6952|63.8791|54.3088|50.9155|55.3026|54.1445|46.7061|57.2675|55.8055|56.8436|57.4315|57.5949|55.2774|53.8035|51.8644|54.2544|55.6342|47.9835|48.8982|53.2734|53.1401|51.0128|49.1098|51.1139|50.1585|55.6998|53.6183|51.9495|49.6315|52.9557|63.399|60.1955|72.4996|73.7651|78.6721|72.6806|73.9684|75.8392|78.2017|77.9325|76.4725|80.663|79.2543|81.7782|85.3251|86.1685|84.6665|85.6563|84.828|86.7735|82.8191|79.8074|85.9075|89.7687|88.9985|95.5727|98.028|95.8255|94.4662|97.9922|97.7359|95.2234|89.7652|91.1408|90.8187|91.7395|85.0035|80.581|77.9084|78.2498|75.8202|75.6748|77.9747|78.6575|83.3154|78.8628|76.4843|79.4154|83.431|86.0034|87.6701|88.6934|84.8476|81.9193|82.1486|83.4854|80.8643|87.4636|87.6254|94.6548|97.4131|93.9325|94.7667|98.4428|101.5278|101.3071|102.3394|95.7102|89.8525|89.9584|91.6948|91.3398|90.4845|89.1736|90.659|90.31|91.8469|95.5617|104.2169|109.5092|108.3445|109.7671|112.6656|109.286|112.8669|110.0172|105.9876|109.8857|111.3723|114.2942|120.8284|122.1746|121.0825|122.3456|121.5186|121.7198|127.1751|129.2935|129.619|123.7095|124.5909|121.6169|125.2711|121.9215|127.6225|125.9346|125.0479|130.3505|134.2356|148.9641|163.0342|153.7493|140.6578|148.231|147.621|149.5735|150.0599|144.5926|159.4974|159.7331|155.6456|153.6904|155.15|149.4774|162.9582|162.9939|173.2855|172.3042|176.4125|179.3516|194.2684|178.2386|173.6803|171.7591|169.7638|169.9003|164.2647|165.8705|162.2082|153.1635|171.6415|172.3856|170.4294|170.2101|175.9752|170.1616|167.868|172.3782|172.492|171.6781|169.0898|178.4722|175.3762|183.6534|150.9162|149.3603|144.8719|139.6862|129.6857|126.5953|124.2575|127.3766|134.1948|146.6191|147.4151|138.3862|134.5655|155.9607|156.1116|157.2856|154.2757|149.826|151.1306|155.86|156.0848|156.2271|192.4554|177.0772|169.5272|168.0674|163.9574|162.4814|159.1565|155.8579|162.9264|159.7242|167.2862
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|2.1035|2.26|2.0933|1.9265|1.9459|1.8374|1.9124|1.7683|1.7805|1.6729|1.5707|1.5094|1.6304|1.6927|1.6899|1.8398|1.7423|1.5354|1.5732|1.5593|1.4728|1.4743|1.5839|1.6144|1.535|1.4904|1.5441|1.4984|1.5378|1.5612|1.6045|1.6577|1.7526|1.703|1.6352|1.6781|1.7189|1.7244|1.6373|1.8351|1.5837|1.489|1.7486|1.8978|1.9232|1.9488|2.0554|1.9566|2.1341|2.0442|2.2221|2.3064|2.0017|2.106|2.2596|2.3923|2.3682|2.6195|2.664|2.2805|2.9393|2.8813|2.067|1.6022|1.7532|2.4754|2.6129|3.5688|3.7167|4.2088|3.8294|3.7915|4.0601|4.6406|4.6791|4.6198|5.0092|5.1427|5.225|5.3897|5.4884|5.5309|5.5815|5.54|5.8701|5.5914|5.39|6.1634|6.5969|6.5019|7.1317|7.326|6.8525|6.349|6.7741|6.7884|6.7032|6.8144|6.5554|6.3638|6.1172|6.0796|6.2942|6.17|6.2922|6.0088|6.3607|6.5267|6.1949|6.6279|6.2974|6.281|6.7801|7.4865|7.652|7.483|7.4507|6.6608|6.0614|6.4241|6.4306|5.8444|6.8532|7.1607|8.1968|8.6917|7.3193|7.592|8.4742|9.9444|9.0243|7.675|6.0657|5.4538|5.5488|6.0513|6.0898|5.7666|5.7052|5.754|5.3242|5.3573|5.5391|7|7.2053|7.86|8.2845|9.4468|9.5603|10.1574|9.2438|8.8714|9.1245|10.5313|10.6599|10.7933|11.38|12.3579|12.6279|12.1814|12.9275|14.7798|12.2198|11.48|10.82|11.0403|10.1103|11.05|11.7801|10.9315|9.91|9.6978|10.1291|10.5342|12.3535|10.7931|12.0955|14.7206|16.55|17.1838|16.7548|16.9248|17.2976|19.8439|16.6846|18.4238|16.9587|20.1502|18.7481|21.4842|18.7094|19.3104|22.2344|23.9344|22.45|18.1841|15.7507|10.78|9.735|8.3645|7.0264|7.0997|7.1298|6.6096||||||||||||||||||||||||||||||||||||||||||||||||
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|125.762|128.7616|107.3219|103.8333|105.2481|103.2945|103.7626|106.4939|104.0408|96.8323|92.9446|87.9716|100.7274|102.9388|96.5495|106.9554|104.1|103.9731|96.7402|84.5391|80.036|79.2681|72.6672|64.3873|61.9689|59.8376|60.6253|52.504|53.5653|51.2627|57.7002|58.652|58.5108|55.7817|52.2126|56.0574|55.0602|46.4447|44.3238|50.9196|47.9139|49.3561|61.0904|63.1099|64.2952|64.3751|67.718|65.1199|68.4223|66.9709|71.0411|73.5817|62.1493|63.5336|67.1368|68.4459|68.0311|66.3507|68.3892|64.7776|74.3507|70.5407|68.5379|73.2436|62.5331|72.4|69.8942|90.187|91.8844|101.5955|92.9647|95.2747|94.5553|100.2005|101.2|100.6048|107.8051|107.9727|107.7862|110.6124|114.4469|111.4767|112.5722|112.3667|115.5882|116.1719|114.8216|121.6277|127.4912|124.0243|133.5264|139.2143|141.4568|137.7429|143.1259|144.9175|141.7434|137.3503|136.1297|126.636|126.7793|119.4806|116.302|114.0014|117.0026|110.4009|113.3005|113.0998|116.6003|118.9992|111.1|110.6992|118.5006|127.172|118.096|119.2491|115.7749|112.5116|109.0874|108.2121|116.0186|106.9423|113.5918|119.2736|129.1783|132.4344|121.2036|129.6709|140.0601|150.0036|147.8214|154.175|134.0833|134.9161|113.6193|104.8189|97.1262|97.1629|92.8492|97.6178|103.3309|103.0631|114.3702|132.2061|135.6976|146.0191|159.8236|165.2949|165.5365|168.7362|169.4719|166.3671|177.556|178.3797|166.2|179.5787|178.9025|179.0926|178.8132|175.5943|189.0733|205.975|199.5313|195.7573|182.3452|186.09|174.0285|181.4317|183.5617|199.1027|172.525|178.8801|164.2009|162.6556|171.2725|164.1907|174.7274|189.3621|199.0484|196.8067|201.537|214.7905|207.0416|227.4835|233.1221|238.4443|219.3715|237.0691|227.1995|251.4085|252.6318|277.633|257.3407|270.6934|276.7336|294.4023|254.8355|259.7723|264.6101|266.8918|278.9941|274.3509|287.4216|291.797|282.7328|315.4444|312.3051|287.8504|286.8209|295.2713|285.0685|290.3836|289.5899|290.47|281.6383|280.5167|288.8907|310.9031|288.6166|291.2691|303.8282|305.6703|310.8585|290.3686|271.7438|276.836|294.2806|316.8796|336.6113|312.1568|264.6464|290.9775|346.0108|367.2555|366.8456|373.3057|382.5372|||||||||||||||
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|2.69|2.883|2.744|2.58|2.671|2.599|2.566|2.695|2.85|2.73|2.324|2.355|2.659|2.979|2.636|2.806|2.652|2.173|2.25|2.105|1.963|2.01|2.242|2.373|2.29|2.095|2.158|1.81|1.869|1.94|1.961|2.041|2.287|2.177|1.769|1.845|1.84|1.716|1.68|2.042|1.933|1.816|2.628|2.818|2.854|2.896|3.121|2.728|2.905|2.784|3.163|3.314|2.432|2.673|3.091|3.067|2.952|2.882|3.053|2.964|3.408|3.195|3.224|2.943|3.134|4.399|4.528|6.286|6.678|7.45|6.213|6.331|6.824|7.536|7.677|7.71|8.464|8.478|8.629|9.101|9.193|8.244|8.476|8.331|8.68|7.811|7.727|8.653|9.831|9.231|10.834|11.071|12.362|11.468|11.924|11.879|10.029|9.513|8.219|8.42|8.562|8.688|8.809|7.898|7.685|7.396|7.261|5.668|5.334|5.48|4.09|4.281|5.255|5.307|5.436|5.524|4.002|3.669|3.466|3.48|3.642|3.5|4.037|4.152|4.579|4.463|4.115|4.093|4.53|4.913|4.802|5.006|4.293|3.849|3.83|4.141|4.125|4.031|3.987|4.08|4.185|3.784|4.27|5.079|5.378|5.813|5.879|6.39|6.315|6.975|6.173|5.716|6.517|6.975|7.088|7.763|7.287|6.801|6.856|6.798|7.209|8.267|7.603|7.805|7.216|6.862|6.352|6.246|6.504|6.642|6.256|6.275|6.537|6.991|7.994|7.27|7.65|10.067|10.479|10.822|11.278|10.657|10.993|12.931|11.082|10.556|10.324|11.12|9.797|10.877|10.83|12.109|11.959|12.737|12.31|12.867|13.733|13.83|14.209|15.489|16.516|15.855|13.57|13.23|12.299|12.486|13.843|10.836|9.259|7.962|7.479|7.668|7.99|7.751|7.322|7.256|7.431|8.317|8.472|8.615|8.922|9.183|7.947|6.981|6.53|6.625|6.946|7.908|9.112|7.726|6.702|7.406|9.668|10.062|10.144|9.25|8.381|8.481|9.064|8.994|9.48|11.688|10.178|10.391|10.694|9.875|9.531|10.379|9.479|10.45|10.371|11.443
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|11.0085|11.6669|11.8006|10.8048|10.7349|10.9705|11.1808|11.3053|11.0115|10.052|9.2806|9.2183|10.5019|9.8703|9.7425|10.5073|10.4296|8.842|8.7071|8.5612|8.0697|8.3611|9.1236|9.2704|8.5198|8.3874|8.5996|8.2139|8.4634|8.6213|8.9135|9.5001|9.648|9.3096|8.8796|9.2186|9.1497|9.0606|8.8305|10.0021|9.7209|9.8214|11.4111|12.0398|12.0284|11.8594|12.1704|11.1582|11.4204|11.139|11.5692|11.7784|10.2518|10.7001|11.6597|11.2708|11.3437|10.133|10.5105|9.8785|10.982|10.2475|10.2277|9.7653|10.5462|13.8204|13.3178|16.9228|17.2031|19.3484|17.5713|17.5836|17.9337|18.8312|19.0284|18.5632|20.0309|21.0942|20.8351|21.5066|22.1026|21.2981|21.0973|20.6116|21.2662|20.3855|19.6856|21.8463|23.2749|22.4623|25.7415|27.1486|28.0473|26.9076|28.2977|26.8743|25.3126|24.1472|24.4067|24.3388|23.8575|22.5896|21.0603|20.6698|20.6298|19.4901|19.5895|20.0301|20.6801|21.2704|20.5099|20.3099|21.5107|23.6324|23.9546|24.2104|23.1259|21.51|21.2828|19.4992|20.593|20.1148|26.2264|23.6661|25.6896|22.6446|21.3104|22.223|23.786|24.0432|23.0321|23.7453|22.4136|20.1841|20.1252|19.8791|19.7026|19.0535|18.1064|18.1187|18.2418|18.1139|19.595|22.7228|23.8446|25.4261|23.9496|24.8655|23.5253|24.7193|23.8187|22.6659|23.6421|24.7412|24.4248|26.0298|26.6258|25.6858|26.1351|26.0716|26.9992|29.5749|28.9377|29.7321|27.3057|26.3779|25.642|25.4351|26.4416|27.1514|26.357|25.3173|26.7796|27.9472|31.1148|29.6803|29.4372|35.0196|36.5469|37.3625|37.5292|38.3989|37.0919|41.1098|39.1725|40.2964|40.2335|41.5213|39.8841|43.2634|42.83|47.0604|47.3337|48.5939|48.2686|52.4916|50.5519|45.1474|46.4596|46.979|46.3401|45.1843|43.1469|41.3014|39.1747|44.2959|44.4794|44.3674|44.8999|45.4313|42.847|42.9026|44.6223|44.8441|44.7839|44.2495|45.127|46.5544|45.9657|46.2699|46.6758|42.9838|42.3114|39.1785|36.9973|35.8512|37.3818|39.7387|43.8934|42.9656|37.3799|41.4395|48.727|50.6147|52.531|51.7181|48.4185|48.0386|50.5515|48.9975|49.6562|63.5715|57.194|55.426|55.2953|52.1183|51.5127|55.4864|51.3465|56.3338|55.57|60.9492
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|0.1459|0.1526|0.1458|0.1447|0.1338|0.136|0.1493|0.1291|0.1208|0.1142|0.1034|0.1013|0.1058|0.1101|0.109|0.117|0.115|0.1059|0.1051|0.102|0.097|0.1063|0.101|0.1039|0.0998|0.0987|0.1019|0.0947|0.0973|0.1001|0.1025|0.1089|0.1012|0.0977|0.0919|0.0955|0.0933|0.0946|0.0923|0.103|0.0946|0.0944|0.1138|0.1198|0.1202|0.1232|0.1297|0.122|0.1249|0.1179|0.1221|0.1218|0.107|0.1128|0.1201|0.1191|0.1175|0.118|0.1232|0.1184|0.1199|0.114|0.1111|0.0968|0.107|0.142|0.1328|0.173|0.176|0.1959|0.1781|0.1786|0.1901|0.2022|0.2099|0.1967|0.2126|0.2202|0.2182|0.2258|0.23|0.2297|0.2389|0.2369|0.2427|0.2274|0.2177|0.2303|0.2408|0.2274|0.2594|0.2708|0.2814|0.283|0.301|0.2938|0.2589|0.2468|0.2207|0.2138|0.209|0.2033|0.2087|0.2106|0.2037|0.1914|0.1955|0.1931|0.1964|0.2005|0.1948|0.1946|0.1952|0.197|0.197|0.1954|0.1929|0.174|0.164|0.1698|0.1774|0.1685|0.1965|0.2018|0.2199|0.2211|0.2047|0.2053|0.2239|0.241|0.2254|0.2334|0.202|0.1835|0.1803|0.1884|0.1888|0.1797|0.1753|0.1724|0.1721|0.1751|0.1981|0.2349|0.2462|0.2593|0.2569|0.2667|0.2636|0.2776|0.2636|0.2514|0.2637|0.2815|0.2786|0.3028|0.3003|0.2834|0.2898|0.2869|0.3034|0.3366|0.3016|0.3127|0.285|0.2801|0.2672|0.2665|0.2795|0.2867|0.279|0.2709|0.2834|0.2973|0.3297|0.3176|0.3214|0.3945|0.422|0.4356|0.4378|0.4592|0.442|0.5033|0.489|0.4354|0.4341|0.4619|0.4313|0.4962|0.4897|0.5355|0.5642|0.5134|0.4798|0.471|0.4799|0.4584|0.4394|0.4539|0.496|0.4514||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|5.8078|6.1376|6.2288|5.8842|5.6389|5.7302|6.1045|5.6317|5.7218|5.3855|4.9976|4.9384|5.5143|5.707|5.7015|6.3101|5.4188|5.0734|5.0864|4.8814|4.7069|4.6923|5.3673|5.6012|5.3212|5.26|5.51|5.2253|5.0611|5.3875|5.3983|5.894|6.5567|6.3115|5.8613|6.9377|4.8513|4.56|4.3412|5.1671|4.8613|4.8101|6.9718|7.7996|7.6742|7.7977|8.3276|9.7728|9.5246|9.2315|8.9977|7.6157|4.3987|4.8625|5.4688|5.6444|5.66|5.7731|6.2647|6.1483|6.8817|6.4849|7.032|6.6898|7.945|11.8799|12.1128|14.1001|13.7334|15.4795|11.9748|12.5001|14.1268|15.4035|16.1489|15.2331|16.9706|19.1499|19.17|20.2979|21.1576|20.3464|22.1312|21.2456|21.7097|22.1004|23.6515|26.2887|30.2034|28.7533|30.3388|34.6269|52.163|54.6674|52.0566|50.313|43.3154|31.2067|31.2669|31.9966|32.538|32.3905|32.7491|28.1901|28.4615|28.0559|26.4883|25.3326|27.343|28.3995|22.3508|22.5805|18.4663|18.3344|17.854|17.4432|16.1502|10.5409|9.5292|9.286|8.9722|8.5308|10.0346|9.9444|10.5616|10.3961|9.35|9.8164|10.98|12.0335|10.5236|11.0846|9.3347|8.7173|8.7063|9.0115|9.14|10.1075|9.787|10.2659|8.393|8.53|10.6832|12.6075|13.1861|13.6136|13.7312|14.1663|13.9925|14.7387|14.0981|13.388|13.7371|14.1782|14.3827|15.7981|15.5654|14.5331|14.6854|14.3566|14.8234|16.4763|15.9276|16.5191|16.0347|15.9791|15.4314|17.5804|18.6312|17.1448|15.0174|14.3991|15.593|17.0783|19.1138|19.2022|19.5902|21.2844|21.2308|22.6292|21.3544|21.3506|19.6135|20.4987|20.231|20.9383|20.8863|22.1731|21.6586|21.5033|21.5221|23.214|23.3853|24.2938|23.8505|25.923|25.515|25.334|25.978|26.2107|26.5461|26.4725|27.4222|27.6313|28.44|28.6566|28.5437|27.926|27.9363|29.3179|28.5468|28.1751|30.1545|32.3026|31.8232|29.6001|26.9356|27.151|27.4549|27.1956|27.6086|25.9799|26.1333|24.2322|23.1892|22.9114|22.7616|25.5583|25.0084|24.6849|22.2534|22.9378|28.7373|31.0028|30.4933|29.7803|30.0449|29.077|31.1066|27.3872|27.2536|29.1497|30.7333|29.7161|29.0074|28.1843|26.53|24.5457|23.083|24.2608|23.7137|25.997
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|10.535|10.767|10.439|10.035|10.028|9.938|9.965|10.197|10.344|10.226|9.67|9.462|10.153|10.162|10.279|10.258|9.856|9.19|9.1|8.937|8.659|8.867|9.14|8.949|8.972|8.811|9.007|8.796|9.9|9.992|10.174|10.589|10.934|10.674|10.43|10.877|10.353|11.096|11.08|11.826|11.92|11.702|15.538|15.988|15.971|16.193|16.558|17.046|17.521|16.657|17.908|17.059|15.161|15.514|16.114|16.063|16.3|15.428|15.299|14.377|14.913|13.816|12.509|10.958|11.366|13.923|13.601|16.943|17.27|18.409|17.812|18.024|18.802|19.415|19.033|18.817|19.759|20.233|20.612|20.91|20.958|20.259|19.977|19.589|19.754|19.155|18.988|19.402|20.107|19.675|21.066|21.461|20.904|20.461|21.317|21.72|19.501|18.674|18.833|18.559|18.26|18.09|18.259|18.162|18.299|18.08|18.087|18.173|18.089|18.777|18.038|17.758|18.237|19.532|20.36|20.746|20.678|19.47|18.173|18.749|18.941|18.138|19.558|19.717|20.86|20.568|19.603|19.088|20.474|20.704|20.241|20.308|19.447|17.925|17.784|18.495|18.069|16.847|16.058|16.16|16.004|15.603|16.85|19.446|19.951|20.379|20.853|20.085|19.567|20.369|19.378|19.008|19.182|20.97|21.231|22.043|22.343|21.397|21.048|20.664|21.505|22.947|22.809|23.315|21.432|21.876|21.089|21.368|21.722|22.003|20.907|19.223|19.621|20.722|22.39|22|22.118|24.449|25.622|27.572|26.648|25.382|23.045|27.398|23.372|23.864|22.419|23.301|21.728|24.507|22.513|26.436|22.369|23.174|22.45|22.908|23.485|18.827|18.472|19.467|19.257|18.312|18.65|17.177|15.216|16.602|17.9|14.697|14.185|14.981|14.115|12.885|12.362|11.884|11.692|11.247|11.635|11.621|11.272|11.384|11.096|10.705|10.926|10.062|10.03|9.76|10.265|10.728|10.965|10.426|9.369|9.79|11.502|11.933|12.352|12.06|11.717|11.096|12.008|12.023|12.336|14.802|14.168|13.898|14.359|13.28|13.266|13.344|12.385|13.753|12.686|13.725
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|0.4355|0.4371|0.429|0.4032|0.3955|0.3976|0.4184|0.402|0.4086|0.3961|0.3666|0.3587|0.387|0.4013|0.3931|0.43|0.4143|0.3889|0.3885|0.3854|0.367|0.3748|0.4328|0.4528|0.4412|0.441|0.4062|0.404|0.3919|0.3849|0.3715|0.3877|0.4348|0.4059|0.3639|0.3733|0.3601|0.3377|0.3223|0.3615|0.2925|0.2871|0.364|0.3936|0.3948|0.3933|0.4026|0.3795|0.4002|0.3829|0.4026|0.4026|0.3588|0.3724|0.3904|0.3951|0.3847|0.3818|0.3905|0.3724|0.4146|0.3934|0.3845|0.3577|0.3756|0.4663|0.4393|0.579|0.587|0.654|0.5797|0.5863|0.6298|0.6591|0.6693|0.6565|0.7232|0.7381|0.7511|0.7617|0.7752|0.7622|0.7241|0.7204|0.7427|0.7192|0.6869|0.7394|0.7902|0.751|0.841|0.8914|0.895|0.8672|0.8966|0.894|0.8706|0.8341|0.8585|0.8337|0.8126|0.8157|0.8415|0.849|0.8223|0.7845|0.7205|0.6536|0.6875|0.6855|0.6584|0.6327|0.657|0.7118|0.7313|0.7548|0.7422|0.7024|0.6589|0.6543|0.6813|0.6448|0.7511|0.7606|0.8344|0.8593|0.806|0.8242|0.8828|0.9412|0.9221|0.9678|0.899|0.8265|0.8104|0.8433|0.8525|0.8642|0.8328|0.8082|0.7945|0.7509|0.8097|0.91|0.9553|1.0052|1.0136|1.0559|1.0362|1.1153|1.0561|0.9988|1.075|1.183|1.1748|1.2825|1.3011|1.2044|1.1884|1.1498|1.2172|1.3795|1.3133|1.3431|1.186|1.1645|1.1069|1.1497|1.1298|1.1191|1.0666|1.0275|1.0649|1.1384|1.3013|1.3251|1.3609|1.2829|1.4258|1.4897|1.4574|1.6163|1.3328|1.4182|1.1298|1.0685|1.039|1.1259|0.9783|1.0658|1.063|1.1445|1.1687|1.1189|1.0824|1.1687|1.2758|0.9684|0.9761|0.9683|1.0315|1.0207|0.8512|0.6937|0.6389|0.7123|0.7029|0.6977|0.6903|0.7112|0.681|0.6816|0.6914|0.7035|0.7069|0.6963|0.7029|0.7471|0.732|0.7363|0.7415|0.7061|0.6799|0.6317|0.5949|0.5808|0.6072|0.6538|0.7026|0.6855|0.6057|0.6503|0.7493|0.7751|0.7926|0.781|0.754|0.762|0.8113|0.7689|0.7739|0.9553|0.8787|0.8486|0.8646|0.8146|0.7937|0.8455|0.7937|0.8615|0.8182|0.8942
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|0.0025|0.0027|0.0029|0.0024|0.0024|0.0023|0.0024|0.0022|0.0022|0.0021|0.002|0.002|0.0021|0.0022|0.0021|0.0023|0.0022|0.002|0.002|0.002|0.0019|0.0019|0.0021|0.0022|0.0021|0.0021|0.0022|0.002|0.0021|0.0022|0.0022|0.0023|0.0023|0.0023|0.0021|0.0023|0.0021|0.0021|0.002|0.0022|0.0021|0.002|0.0023|0.0025|0.0025|0.0026|0.0027|0.0026|0.0027|0.0025|0.003|0.0026|0.0023|0.0023|0.0025|0.0026|0.0025|0.0025|0.0026|0.0025|0.0027|0.0026|0.0027|0.0024|0.0026|0.0036|0.0033|0.004|0.004|0.0044|0.004|0.004|0.0041|0.0044|0.0044|0.0043|0.0047|0.0048|0.0048|0.005|0.0051|0.005|0.005|0.005|0.0051|0.005|0.0047|0.0053|0.0059|0.0056|0.0063|0.0066|0.0066|0.0065|0.0065|0.0062|0.0063|0.0051|0.0053|0.0047|0.0045|0.0044|0.0041|0.004|0.0041|0.004|0.0039|0.0039|0.004|0.0042|0.004|0.004|0.0041|0.0043|0.0045|0.0047|0.0046|0.0043|0.0041|0.0041|0.0043|0.0042|0.0049|0.0048|0.0052|0.0052|0.0048|0.005|0.0055|0.0057|0.0056|0.0057|0.0048|0.0044|0.0043|0.0045|0.0045|0.0045|0.0044|0.0045|0.0043|0.0045|0.0046|0.0054|0.0057|0.0059|0.006|0.0063|0.0061|0.0065|0.0061|0.0058|0.0063|0.0066|0.0067|0.0072|0.0073|0.0073|0.0074|0.0074|0.0077|0.0086|0.0086|0.0086|0.0082|0.0081|0.0076|0.0074|0.0078|0.0082|0.008|0.0078|0.0084|0.0089|0.0099|0.0096|0.0096|0.011|0.0115|0.0118|0.012|0.0123|0.0119|0.0138|0.0133|0.014|0.013|0.0127|0.0117|0.0125|0.0126|0.0136|0.0135|0.0139|0.0137|0.0149|0.0148|0.0142|0.0149|0.0155|0.0139|0.0131|0.0108|0.0102|0.0103|0.0115|0.0096|0.0096|0.0095|0.0097|0.0092|0.0092|0.0092|0.0092|0.0092|0.0091|0.0092|0.0094|0.0094|0.0097|0.0099|0.0091|0.0086|0.0079|0.0076|0.0075|0.0077|0.0082|0.0088|0.0088|0.0076|0.0081|0.0095|0.0097|0.0101|0.0099|0.0096|0.0097|0.0102|0.0101|0.01|0.0123|0.0123|0.0125|0.011|0.0106|0.0105|0.0106|0.01|0.0109|0.0106|0.0112
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|14.38|15.11|14.68|14.01|13.99|13.9|14.45|13.52|13.98|14.43|12.29|12.68|13.38|14.23|13.85|15.5|16.5|14.03|14.34|12.82|10.94|12.03|11.33|12.18|11.72|11.96|12.04|10.65|9.74|9.08|9.2|9.99|10.72|9.76|8.99|9.72|9.71|8.17|8.73|9.76|8.79|9.08|12.32|13.27|13.86|14.1|13.12|12.49|13.26|13|15.28|15.23|13.03|13.85|14.56|14.67|14.69|14.48|15.44|14.27|15.7|15.42|13.72|15.07|14.73|17.88|16.57|22.22|22.66|26.3|24.3|24.79|25.3|26.27|26.51|26.32|27.61|28.35|28.14|29.78|30.97|30.37|30.25|30.28|31.65|31.64|30.02|33.31|34.29|32.72|36.65|38.98|39.48|36.86|38.67|39.22|37.12|34.3|32.84|32.88|31.98|32.73|33.9|33.62|33.96|29.99|30.76|32.03|31.98|37.23|32.59|29.93|28.68|31.57|31.62|33.77|32.02|29.28|27.61|25.82|26.24|23.91|28.83|30.09|33.6|35.04|32.44|32.5|36.01|40.88|36.66|40.07|39.5|34.85|34.76|39.98|38.85|31.72|30.34|30.11|32.72|33.35|32.35|40.09|42.12|44.4|47.53|50.29|49.42|51.98|48.24|46.26|49.4|55.27|56.18|62.75|59.75|59.13|58.03|54.77|53.29|59.85|61.77|57.34|53.18|54.35|56.63|47.58|46.49|41.22|38.25|36.35|40.3|41.7|46.95|48.57|46.97|53.42|55.94|57.28|59.2|60.83|53.76|59.31|58.26|60.78|59.81|59.7|53.49|56.81|60.11|65.71|68.75|67.3|70.95|72.58|78.86|75.59|85.68|76.44|75.41|53.14|51.87|47.59|46.47|53.31|52.9|54.63|53.38|56.52|54.8|50.74|53.98|52.48|53.07|54.49|58.27|62.52|58.91|64.68|53.19|53.01|48.86|43.32|40.65|38.22|40.93|47.55|52.29|46.96|36.97|40.33|48.87|52.97|57.27|55.38|54.24|62.55||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|1.292|1.4277|1.4452|1.3277|1.3327|1.3332|1.3071|1.4229|1.5413|1.3243|1.1667|1.1758|1.4323|1.4034|1.1579|1.2483|1.3407|1.107|1.1676|1.0502|0.8767|0.8884|1.0111|1.0514|0.9612|0.9576|0.864|0.7461|0.686|0.7079|0.6961|0.7374|0.8434|0.8315|0.6986|0.7251|0.7024|0.6614|0.6648|0.7679|0.7339|0.7181|1.0275|1.1479|1.1582|1.1875|1.2876|1.1726|1.2557|1.2679|1.381|1.387|1.1706|1.2065|1.2347|1.2557|1.2987|1.1284|1.0811|1.2287|1.391|1.3598|1.3163|1.3067|1.5029|1.9771|1.9146|2.2966|2.4569|2.5927|2.1564|2.1019|2.2312|2.3985|2.4887|2.3663|2.7414|2.485|2.1982|2.3305|2.3109|2.1862|2.2253|2.2279|2.2965|2.2179|2.1672|2.3428|2.5401|2.4993|2.8078|2.9156|2.8001|2.6369|2.8143|2.8125|2.5838|2.2829|2.3817|2.3811|2.2676|2.1969|2.2427|2.1261|2.0902|1.9513|1.9527|1.9691|2.0425|2.1578|2.0363|1.9849|2.2495|2.5063|2.6452|2.5423|2.4438|2.3585|2.2396|2.2811|2.3961|2.3395|2.8066|2.9092|3.1725|3.179|2.9033|2.8872|3.1916|3.4924|3.4185|3.5543|3.428|3.1095|3.1075|3.4641|3.2725|2.9163|2.7884|2.8693|3.0096|2.8233|3.3207|3.976|4.189|4.5549|4.7763|5.3418|5.0321|4.9032|4.6045|4.326|5.0012|5.4138|5.3888|6.07|6.5084|5.3268|5.1137|4.8342|4.7229|5.2773|5.1786|5.1908|5.0556|4.6247|4.1102|4.2828|3.8258|3.706|3.4345|3.3272|3.3505|3.6619|4.1663|4.1503|3.7176|4.3941|4.7458|4.987|5.0596|4.6836|4.9292|5.9253|5.8505|5.051|4.264|3.9596|4.1308|4.0289|3.7065|3.9347|4.0317|4.171|4.0945|4.5157|4.6352|4.0821|4.1574|4.3646|4.2726|4.4803|4.6607|4.7755|4.4085|4.6374|4.7834|3.3303|2.857|2.9356|2.7926|2.7958|2.8979|2.8894|2.9633|2.6881|2.6979|2.949|2.811|2.737|2.9353|2.8817|2.5351|2.3366|2.2889|2.2305|2.3698|2.4268|2.7875|2.4511|2.1902|2.4087|2.8027|3.1055|3.0144|2.792|2.3619|2.1421|2.3729|1.9753|1.9782|2.4888|2.2049|2.205|2.3105|2.2372|2.0984|2.1805|2.0474|2.1982|2.0971|2.3656
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|52.8545|56.2738|52.3194|49.3971|48.3246|48.5735|49.6144|50.581|52.4186|48.0646|44.0771|45.069|48.3405|48.1749|47.1291|50.1035|49.0639|43.3023|43.7266|42.4512|39.7961|41.5872|45.7722|46.0797|44.2653|43.1168|44.3068|41.8042|42.2958|44.5216|46.299|49.1014|51.6848|48.6008|45.1088|47.0991|45.3727|43.5861|41.8926|45.8164|43.5331|42.4263|53.9241|57.7309|58.1023|58.4323|60.0888|58.1902|59.8886|59.1733|64.5759|63.258|54.7338|58.12|62.2786|62.3775|59.8047|57.3873|58.751|55.7159|60.2131|57.7905|58.0393|53.789|58.1202|73.3041|69.5438|87.6888|87.5544|95.8379|88.1408|89.262|92.0543|96.4196|95.5771|93.1647|99.4563|103.6725|102.1324|106.9351|109.6151|108.7039|109.2549|106.2983|105.2312|102.3183|100.7609|110.8687|116.9487|113.6245|126.9983|133.2226|128.0858|127.2007|132.577|130.2437|127.546|126.2533|129.9494|129.5531|130.5705|123.7423|98.7998|96.3001|98.3001|95.1992|98.2988|95.0001|104.7017|99.7989|96.0999|86.0985|89.5007|96.7732|100.8916|99.9504|100.5338|92.7186|87.7697|88.1859|93.5473|86.8757|105.2334|104.8279|115.2128|109.3139|103.8426|103.98|111.8344|114.9466|112.6292|115.9165|102.9119|95.0853|92.9901|97.2047|94.318|95.5963|91.6262|92.8212|89.428|90.3319|105.86|121.3961|126.6911|130.6104|135.7886|141.0904|141.3086|143.3929|141.6696|148.0384|134.1687|124.5696|122.6311|134.7159|139.2942|133.8034|133.2067|133.3398|134.6831|150.1674|149.1637|145.9588|134.8683|133.7042|127.0674|128.3631|130.2262|133.8266|131.6122|126.4902|132.8173|136.4899|147.0513|138.1107|138.0139|167.4544|176.0374|178.3996|179.3746|181.8613|182.768|213.1317|203.3653|187.341|197.0766|189.0903|175.5758|189.3101|198.4967|224.4006|221.0719|232.2264|217.686|234.2924|211.814|194.4508|199.0274|201.2548|199.8479|189.403|187.7514|182.9632|174.4315|198.5572|208.6015|195.3659|196.53|201.533|194.0819|186.8451|194.0879|186.628|183.3083|180.5995|182.9387|189.2534|188.7898|185.06|182.6642|174.2256|176.8025|166.0485|152.7319|147.2518|153.6708|165.4791|184.7024|175.5347|156.8858|169.008|198.6948|208.2586|208.7895|205.6719|196.6099|192.9672|202.4919|201.6774|206.5997|255.623|247.2691|238.9843|238.7661|223.9414|216.4106|242.2726|231.9182|264.4942|248.6255|270.4186
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|18.203|18.489|18.284|17.88|17.996|18.078|18.019|18.259|16.849|15.952|15.444|14.439|14.946|14.856|14.312|15.11|14.793|12.636|12.709|12.66|11.726|12.161|12.997|12.955|12.719|12.454|12.748|12.108|12.266|12.266|11.693|12.296|12.591|11.519|11.185|11.151|11.116|11.175|11.068|11.668|11.214|10.92|11.007|11.309|11.357|11.377|11.637|11.379|11.713|11.504|12.224|12.428|11.216|12.041|12.662|12.772|12.562|12.056|12.379|12.084|12.867|12.349|12.488|11.983|11.23|14.629|13.808|17.544|18.087|19.063|18.278|18.849|18.577|19.146|19.689|19.419|20.196|19.669|19.06|19.435|20.093|19.871|20.387|19.798|19.665|18.876|18.261|19.298|20.39|19.011|20.18|20.853|21.297|20.95|21.365|21.627|21.925|21.598|21.381|20.132|19.631|19.197|20.241|20.08|19.031|18.194|18.67|17.77|17.915|18.576|17.776|17.665|18.1|19.153|18.304|18.333|18.178|17.15|16.82|16.914|17.892|18.096|19.809|20.38|21.392|21.647|20.671|21.379|22.192|23.424|23.579|23.01|22.209|20.888|20.916|21.998|21.626|21.102|21.051|21.817|22.631|20.876|21.502|24.716|25.162|25.459|26.345|25.724|25.514|26.152|24.851|23.837|25.133|26.403|26.302|27.76|28.774|28.841|28.785|28.555|30.026|30.504|30.021|31.428|32.204|32.302|32.197|31.393|30.968|31.744|29.313|27.971|23.569|25.632|27.327|28.076|25.966|26.281|27.416|25.207|24.2|24.105|23.808|27.29|23.463|24.362|23.515|24.905|24.114|25.787|25.017|26.52|27.03|28.482|28.186|30.321|31.178|24.457|22.161|22.511|22.359|22.776|21.705|22.009|21.651|24.176|26.101|28.671|24.122|25.781|19.642|16.279|16.719|16.25|16.202|15.996|16.212|17.907|17.65|17.051|17.847|18.012|17.538|15.872|16.34|15.657|14.591|14.044|17.218|16.902|16.312|16.798|18.529|18.72|19.244|18.65|18.09|17.969|18.585|18.921|19.27|23.145|22.283|21.759|22.566|20.392|20.322|20.884|20.226|21.445|20.963|21.943
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|1.084|1.128|1.102|1.03|1.001|1.006|1.083|0.985|0.98|0.922|0.849|0.854|0.955|0.969|0.953|1.023|0.994|0.909|0.882|0.84|0.806|0.832|0.933|0.961|0.915|0.911|0.907|0.853|0.863|0.885|0.885|0.936|0.951|0.909|0.863|0.903|0.918|0.86|0.837|0.947|0.92|0.935|1.124|1.256|1.254|1.271|1.332|1.278|1.357|1.33|1.47|1.44|1.3|1.43|1.4|1.35|1.27|1.27|1.37|1.25|1.45|1.4|1.56|1.52|1.57|1.98|1.89|2.37|2.35|2.64|2.36|2.44|2.6|2.79|2.79|2.71|2.92|3.02|3.08|3.27|3.21|3.1|3.15|3.13|3.26|3.2|3.13|3.51|3.86|3.75|4.26|4.89|3.42|3.31|3.44|3.46|3.23|3.09|3.13|3.14|2.92|2.88|3.09|2.92|2.56|2.41|2.48|2.58|2.7|2.88|2.73|2.57|2.66|2.56|2.58|2.68|2.65|2.41|2.28|2.38|2.54|2.41|2.74|2.84|3.01|3.16|2.91|3.06|3.14|3.44|3.32|3.52|3.25|3.04|3.02|3.21|3.18|3.13|3.07|3.06|3.09|3.08|3.61|4.03|4.14|4.44|4.55|5.04|4.97|4.97|4.53|4.4|4.64|4.93|5.08|5.28|5|4.87|4.77|4.49|4.59|5.05|4.98|4.84|4.73|4.25|4.06|3.81|3.86|3.46|3.43|3.47|3.59|3.74|4.263|3.6489|3.7448|4.7337|4.9181|4.9194|5.1535|5.0313|4.7145|5.28|5.2361|5.4061|5.459|5.2826|4.9985|5.1415|5.1689|5.6283|5.8836|6.0724|6.1142|6.62|6.4346|6.2906|6.3481|6.4622|6.2845|6.2899|6.7669|6.4375|6.2207|7.2512|7.2333|6.636|6.9756|6.549|6.0893|6.1429|5.8744|5.9111|5.6746|5.57|5.5789|5.8607|5.9043|5.7392|5.9232|6.0028|6.1503|5.6482|5.6863|5.8188|6.1317|7.61|7.132|6.5513|6.2328|5.902|5.1116|5.3576|5.0428|5.0288|5.1921|5.0253|5.0084|4.2447|4.1373|5.1555|5.31|5.6147|5.8054|5.529|7.09|4.165|3.5364|3.0919|3.0214|3.1416
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|58.85|62.75|61.19|56.84|56.5|56.4|58.62|57.2|57.98|55.32|49.37|49.92|55.82|57.95|56.15|61.12|57.71|55.19|55.06|49.47|45.87|48.7|46.97|48.35|46.31|45.98|49.35|47.38|47.5|49.67|46.6|49.7|46.3|43.1|39.5|39.4|34.9|32.3|30.3|35.6|35.1|35.8|51.4|55.4|55.4|57.3|59.5|55.9|58.8|56.5|63.7|63.1|55.8|59.1|65.7|70.4|68.9|65.8|67.2|64.3|74|66.8|68.4|61|68.6|87.8|79.5|103.1|104.6|115.6|102.9|104.3|114|122.4|124.5|120.6|132.8|135.3|136.3|146.6|142.8|140.7|148.1|143.7|149.3|129|117.5|134.7|138.8|133.9|153.6|163.5|158.8|149.2|157.9|147.3|122.4|116.1|118.8|116.3|114.2|113.2|119.4|111.6|110.7|104.2|101.4|101.2|103.3|109.9|104.2|101.4|108.6|117.4|120.8|125.6|121.1|112.9|107.6|108.9|112.5|105.8|121.2|122.9|135.8|136|126.1|125.5|133.2|145|146.9|149.2|135.2|124.2|119.8|126|121.8|122.6|123.2|125.1|126.6|124.6|139.2|161.5|168|180.3|181.5|190.3|186.4|196.6|189.9|183.4|194.2|204|204.2|222.8|220.2|199.7|199.5|198.2|208.6|236.1|231.6|230|207|194.7|188.6|213.2|187.2|191.6|186.4|180.9|182.6|192.6|219.7|223.4|223.4|254.5|270.3|272.1|278.4|289.3|260.4|287.9|277.3|291.8|287.9|308.4|294.1|321.7|312.7|332.8|326.3|335.1|326.9|356.1|359.9|357.1|366.4|383.6|360.6|364.4|327.7|312.5|302.3|342|322.5|315.5|315.4|323.1|306.7|305.3|316.9|315.3|304.1|306.4|302.7|313|316.6|306|309.8|312.9|326.4|319.7|306.6|319.9|337.8|341.5|374|347.4|311.7|338|400.1|422.3|442.4|446.8|385.1|390.9|411.2|408.7|412.8|509.4|466.6|462.5|478.8|441.9|419.5|421|405|435.49|423.16|465.38
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|4.3435|4.4177|4.429|4.3508|4.3838|4.3854|4.5014|4.466|4.4662|4.433|4.3402|4.3509|4.8032|4.8226|4.7339|4.8222|4.8472|4.5493|4.5212|4.4785|4.3508|4.3287|4.557|4.7088|4.5901|4.4963|4.6448|4.3235|4.8613|5.0171|5.1924|5.2991|5.5437|5.449|5.0939|5.32|5.27|5.2794|5.2601|5.7065|5.5819|5.8235|6.9963|6.917|7.1442|7.2776|7.4343|7.0512|7.0698|7.0802|7.159|7.1809|7|6.9544|7.0124|7.0205|6.899|6.995|6.9915|6.91|7.0561|6.9946|6.9685|7.0801|7.4082|8.224|7.8941|9.0044|9.295|9.5694|9.4229|9.4643|9.3898|9.4691|9.3475|9.0857|9.4721|9.4452|9.4093|9.4558|9.4531|9.3938|9.4698|9.4505|9.395|9.3121|9.2925|9.314|9.3611|9.0458|9.7039|9.8029|9.5308|9.384|9.3096|9.4157|9.1864|8.8726|8.9986|9.1249|9.1245|9.1414|9.1192|9.1027|8.9347|8.9042|8.9917|8.9114|9.1906|9.1214|9.208|9.1054|9.1865|9.5181|9.5063|9.5364|9.4138|9.0736|8.5847|9.1803|9.2194|9.546|9.631|9.9201|9.94|9.9587|9.896|9.9125|10.0002|10.0053|10.0257|10.0876|9.6253|9.2022|9.3005|9.2085|8.9896|8.8018|8.8068|8.6723|8.7184|8.8262|9.171|9.7331|9.9388|9.8508|9.7971|9.8506|9.5075|9.5|9.4024|9.0278|8.9408|8.846|9.0905|9.3529|9.3866|9.3778|9.485|9.6821|9.7204|9.9142|9.3764|10.0053|9.9663|9.9975|10.0063|9.9728|9.8728|9.994|9.7893|9.092|9.8742|9.9567|9.9084|8.687|8.872|9.384|9.6617|9.5746|9.702|9.9476|9.3461|9.826|9.6355|9.9304|9.8005|9.8997|9.9345|10.4844|10.6743|10.3678|9.8163|10.028|10.1381|10.66|10.6316|10.3959|10.4618|11.5456|11.216|10.4185|9.4659|9.5197|9.0213|9.8586|9.9876|10.5177|9.0993|9.5489|7.8596|7.6008|7.5313|7.5165|7.4758|7.3207|7.5447|7.7469|7.845|8.3515|8.0821|8.1175|8.7671|8.1639|7.9331|7.4762|7.3549|9.5617|12.49|12.4981|11.3546|11.7724|14.3656|14.4822|14.8364|14.5345|14.1856|13.8906|14.7231|14.5066|14.3101|17.2416|15.3094|15.3168|15.6915|14.877|14.2044|14.3421|13.3394|14.0987|13.8182|14.7159
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|0.0625|0.0658|0.0648|0.0603|0.0604|0.0612|0.0642|0.0596|0.059|0.0568|0.0532|0.0532|0.057|0.059|0.0585|0.0635|0.0646|0.051|0.0489|0.0483|0.047|0.0478|0.0517|0.0524|0.0507|0.0504|0.0527|0.0475|0.0476|0.0495|0.0515|0.0531|0.0539|0.0522|0.0501|0.0526|0.0522|0.0464|0.0436|0.0481|0.0442|0.0434|0.0567|0.0623|0.0628|0.062|0.0649|0.061|0.0628|0.061|0.0633|0.064|0.0554|0.0589|0.0642|0.0661|0.0657|0.0634|0.0654|0.0613|0.0709|0.0686|0.0672|0.0592|0.0686|0.0982|0.0928|0.1244|0.1273|0.1433|0.1298|0.1304|0.1459|0.1538|0.1523|0.1503|0.1628|0.1685|0.1722|0.1662|0.1703|0.1642|0.1673|0.1637|0.1689|0.1645|0.1588|0.1755|0.1862|0.1757|0.1949|0.2016|0.2125|0.211|0.1973|0.196|0.1919|0.1803|0.1803|0.1745|0.1697|0.1683|0.17|0.1667|0.1632|0.1598|0.1618|0.1561|0.1547|0.1594|0.1519|0.1462|0.1541|0.1669|0.1747|0.1817|0.1812|0.1685|0.1565|0.1588|0.1671|0.1638|0.1948|0.2036|0.2222|0.2131|0.198|0.2004|0.2205|0.2133|0.2126|0.2218|0.1768|0.164|0.1651|0.1757|0.1798|0.1776|0.1772|0.1642|0.1287|0.1311|0.1545|0.1809|0.1987|0.1856|0.1754|0.1748|0.169|0.1773|0.1705|0.1617|0.1675|0.1787|0.1817|0.1932|0.1982|0.191|0.1974|0.1917|0.2049|0.2294|0.2147|0.2228|0.2054|0.1992|0.1873|0.1934|0.2003|0.2141|0.2006|0.1982|0.2253|0.2284|0.2517|0.2506|0.2575|0.3133|0.2967|0.3042|0.3055|0.3012|0.3042|0.3364|0.3173|0.3227|0.3077|0.3228|0.3094|0.3376|0.3113|0.335|0.3453|0.3472|0.3474|0.3755|0.3848|0.3752|0.3677|0.3742|0.3603|0.3495|0.3557|0.3233|0.3122|0.3304|0.31|0.3009|0.2839|0.2915|0.2818|0.2805|0.2867|0.2913|0.2925|0.2872|0.2966|0.3096|0.3035|0.3021|0.3085|0.2963|0.2919|0.2619|0.2527|0.2528|0.2646|0.2676|0.2876|0.2812|0.2567|0.261|0.3061|0.316|0.3265|0.3154|0.2975|0.3077|0.3306|0.3258|0.3371|0.4398|0.3689|0.3445|0.342|0.3305|0.3247|0.3366|0.318|0.3428|0.3314|0.35
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|0.8146|0.7821|0.7454|0.7357|0.7449|0.7369|0.7252|0.7148|0.7245|0.7052|0.6453|0.6833|0.704|0.7052|0.6855|0.7549|0.6537|0.5819|0.6|0.5955|0.5849|0.605|0.6543|0.673|0.6368|0.6034|0.6051|0.5647|0.5754|0.5751|0.6225|0.6|0.6865|0.6851|0.6453|0.7047|0.6843|0.6535|0.6654|0.7855|0.7454|0.766|1.1718|1.2152|1.2051|1.2367|1.245|1.1949|1.256|1.2119|1.2927|1.3151|1.1842|1.23|1.2912|1.2766|1.2851|1.3152|1.3554|1.3029|1.4049|1.3603|1.3038|1.0998|1.3978|1.7367|1.6907|1.885|2.0243|2.0367|2.035|2.2038|2.3269|2.2149|2.1655|2.022|2.115|2.3133|2.51|2.3168|2.3875|2.3708|2.4152|2.3774|2.4227|2.3367|2.2536|2.3|2.4668|2.401|2.5344|2.371|2.4809|2.3728|2.4064|2.4119|2.3936|2.306|2.2943|2.2753|2.2014|2.1917|2.276|2.1952|2.1951|2.1045|2.1069|2.0197|2.0851|2.1653|1.9683|1.9262|1.9473|2.0163|2.0447|2.1056|2.1368|2.1026|1.9056|1.9225|1.8953|1.8751|2.0169|2.0862|2.2312|2.2025|2.0657|1.9953|2.1841|2.2847|2.2192|2.2267|2.2161|2.0896|1.9619|2.0566|2.0541|1.7939|1.795|1.7848|1.8253|1.782|1.906|2.1849|2.2342|2.3048|2.2553|2.2941|2.2466|2.3284|2.1323|2.025|2.1739|2.3861|2.4012|2.6258|2.5539|2.3946|2.4312|2.3168|2.3035|2.5254|2.3432|2.4104|2.2277|2.235|2.2741|2.2538|2.2953|2.2674|2.2863|2.2736|2.2228|2.221|2.3554|2.3564|2.3559|2.5837|2.6945|2.7576|2.7837|2.6079|2.4|2.7377|2.7156|2.7222|2.66|3.1405|2.9667|3.313|3.3249|3.4448|3.3253|3.36|3.2491|3.3842|3.3238|2.9521|3.1145|3.0432|3.19|2.8754|2.8075|2.8873|2.8128|2.8|2.734|2.3279|2.2386|2.1|1.8081|1.7346|1.745|1.7453|1.7148|1.6961|1.7177|1.765|1.7285|1.7304|1.7461|1.673|1.5892|1.465|1.3861|1.395|1.4536|1.4736|1.5055|1.4751|1.3356|1.4247|1.6192|1.7078|1.7364|1.637|1.5444|1.5453|1.7098|1.985|1.985|1.9379|1.85|1.9252|1.954|1.8655|1.8304|1.9348|1.8462|1.9165|1.883|1.9658
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|0.9998|0.9999|0.9999|0.9999|0.9998|0.9999|0.9997|0.9997|0.9997|0.9997|1|1|0.9999|0.9999|0.9999|1|1.0003|1.0003|1.0006|1.0008|1.0009|1.0009|1.0007|1.0007|1.0011|1.0011|1.0013|1.0013|1.0014|1.0012|1.0013|1.0011|1.0009|1.001|1.0011|1.001|1.0013|1.0014|1.0014|1.0012|1.0013|1.0015|1.0011|1.0008|1.0008|1.0007|1.0008|1.001|1.0008|1.001|1.0008|1.0007|1.0013|1.0012|1.0011|1.0011|1.0011|1.0012|1.0011|1.0015|1.0011|1.0014|1.0018|1.003|1.0049|1.0004|1.0003|1.0003|1.0002|1.0001|1.0001|1.0001|1.0001|1|1|1.0001|0.9999|0.9999|0.9998|0.9999|0.9998|0.9997|0.9999|0.9999|0.9998|0.9999|0.9998|0.9997|0.9998|0.9999|1|0.9999|0.9997|0.9996|0.9997|0.9997|0.9996|0.9998|0.9995|0.9995|0.9996|0.9998|0.9995|0.9996|0.9997|0.9997|0.9999|1|0.9996|0.9997|0.9999|0.9999|0.9998|1|0.9996|0.9996|0.9997|0.9996|0.9995|0.9996|0.9995|0.9995|0.9995|0.9994|0.9994|0.9994|0.9994|0.9994|0.9994|0.9993|0.9994|0.9994|0.9997|0.9997|0.9997|0.9998|0.9997|0.9997|0.9997|0.9995|0.9997|0.9996|0.9999|0.9998|0.9998|0.9997|0.9997|0.9997|0.9996|0.9997|0.9999|0.9998|1.0002|1.0003|1.0002|1.0001|0.9999|0.9999|0.9999|1|0.9999|0.9995|0.9995|0.9997|0.9997|0.9997|0.9998|0.9997|0.9998|0.9997|0.9998|0.9998|0.9996|0.9996|0.9991|0.9991|0.999|0.9994|0.9993|0.9994|0.9992|0.9991|0.9994|0.9994|0.9997|0.9997|0.9993|0.9991|0.9996|0.9996|0.9997|0.9999|0.9997|0.9994|0.9994|0.9996|0.9993|0.9991|0.9993|0.9993|0.9992|0.9995|0.9997|0.9995|0.9994|1|1.0001|1.0002|0.9999|0.9998|1|1.0001|1.0003|0.9998|1.0001|1|0.9997|0.9996|0.9996|0.9995|0.9997|0.9996|0.9995|1|1|0.9998|0.9997|0.9994|0.9994|0.9996|1.0002|1.0002|0.9998|0.9997|0.9997|0.9998|0.9997|1|0.9998|0.9998|0.9996|0.9997|0.9996|0.9994|0.9995|0.9996|0.9996|0.9996|0.9998|0.9999|0.9998|0.9996
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|0.000409|0.000406|0.000412|0.00041|0.000402|0.000403|0.000406|0.000416|0.000408|0.000394|0.00037|0.0004|0.000429|0.000433|0.000456|0.000488|0.000447|0.000446|0.000461|0.000454|0.00045|0.000429|0.000496|0.000481|0.000462|0.000483|0.000501|0.000474|0.000474|0.000496|0.000545|0.000571|0.000586|0.000593|0.000531|0.000543|0.000529|0.000642|0.000454|0.000498|0.000434|0.000428|0.000618|0.000626|0.00063|0.000649|0.000672|0.000677|0.00075|0.000723|0.000779|0.000797|0.0007|0.000719|0.000925|0.000748|0.000706|0.000601|0.000659|0.000521|0.000489|0.000452|0.000476|0.000431|0.000345|0.000419|0.000437|0.00044|0.000419|0.000493|0.000485|0.000497|0.000521|0.000622|0.000624|0.000657|0.00069|0.000683|0.000719|0.000737|0.000665|0.000613|0.00088|0.000869|0.00088|0.00087|0.000854|0.000943|0.000987|0.000968|0.001069|0.001074|0.00112|0.001156|0.001177|0.000999|0.001035|0.001001|0.000943|0.000903|0.001018|0.000986|0.00098|0.001004|0.001011|0.000996|0.001019|0.001063|0.001074|0.001124|0.001089|0.001107|0.00113|0.001176|0.001273|0.001218|0.001149|0.001098|0.001101|0.001136|0.001236|0.001116|0.001486|0.001502|0.001688|0.00156|0.001482|0.001581|0.00169|0.001773|0.001767|0.001858|0.001659|0.001583|0.00161|0.00166|0.001717|0.001646|0.001713|0.001664|0.00167|||||||2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|2.0E-6|1.0E-6|1.0E-6|2.0E-6|2.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|4.0E-6|4.0E-6|4.0E-6|4.0E-6|4.0E-6|4.0E-6|5.0E-6|4.0E-6|4.0E-6|5.0E-6|5.0E-6|6.0E-6|5.0E-6|3.0E-6|3.0E-6|3.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|1.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|3.0E-6|3.0E-6|2.0E-6|2.0E-6|2.0E-6
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|34.8096|37.4107|53.6652|26.7053|26.3913|27.0137|27.305|27.9844|26.3471|25.4131|23.6486|24.1454|24.4251|25.0746|24.4506|25.3136|25.171|22.6386|22.5098|23.4158|20.9928|21.7674|23.3283|22.8379|22.0909|21.9687|23.3926|21.9865|22.5401|22.7584|23.415|24.9425|24.768|24.0603|23.047|23.4551|23.0484|22.939|22.5275|25.6836|25.5069|25.013|31.7749|33.8635|33.9742|36.4932|34.8409|34.4928|35.9203|35.2571|36.5321|37.6469|34.5632|35.9032|35.7712|37.4044|36.6377|37.6217|39.1327|36.5233|38.4257|38.038|33.2728|31.6425|33.7844|41.3796|42.036|51.4391|51.897|58.0009|54.8175|55.9488|57.2993|59.1339|59.2142|58.8376|61.8838|64.0529|67.6715|61.5101|63.6925|64.0655|56.1123|54.2753|56.558|55.2733|53.1229|56.8801|58.2855|58.6481|62.0198|64.153|63.5477|61.9786|64.8831|66.7235|64.3977|60.4011|58.7364|59.2794|57.6092|56.9882|53.7059|52.9734|54.5139|49.432|51.175|53.031|54.2387|56.142|52.3384|53.1646|56.7572|59.9447|62.2645|62.4678|61.6132|55.4585|51.9721|54.065|54.7221|51.0343|58.7425|61.9964|67.8328|69.5213|69.6023|64.8133|67.7372|69.1516|68.8842|70.6763|66.7106|63.7564|62.5491|62.6638|63.8602|60.624|59.7988|60.9889|54.7806|54.8054|53.7415|65.901|67.6613|67.0205|68.295|73.9264|58.1072|62.158|56.8855|53.9964|58.9559|63.9771|66.5907|69.5558|71.4443|69.7989|71.8637|69.1545|72.4577|78.9628|75.3184|76.7576|70.0814|70.9753|71.5764|62.3067|66.7741|66.0242|63.5582|62.0056|77.3463|80.8552|91.2328|94.5791|97.1398|106.2254|105.2653|105.7718|104.8194|105.4394|93.4911|108.8321|106.8717|109.8705|107.5093|108.1156|107.1835|110.2451|107.4293|113.1439|112.9847|108.5621|101.9591|107.1268|108.5846|104.0838|107.5201|111.5748|113.0275|111.8925|117|111.1953|109.2711|119.4377|125.4087|122.5985|123.0985|126.2388|123.2718|116.868|120.9612|123.1366|124.5746|125.934|130.4638|126.714|125.6173|128.3022|125.5196|125.9418|111.2166|105.8075|100.3903|95.9854|107.1021|117.6533|122.6577|116.2274|105.5493|122.5627|146.1129|145.7132|149.1996|146.9598|140.1077|143.082|148.8058|147.9051|148.6561|172.8163|174.2543|174.8266|178.3331|170.6643|169.3949|184.3003|175.5612|173.2033|165.7577|176.0914
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|0.956|0.9|0.848|0.781|0.79|0.776|0.793|0.759|0.757|0.72|0.662|0.672|0.72|0.735|0.728|0.79|0.718|0.668|0.67|0.657|0.632|0.645|0.682|0.709|0.67|0.651|0.649|0.608|0.614|0.627|0.655|0.685|0.67|0.643|0.607|0.64|0.623|0.608|0.599|0.694|0.658|0.664|0.767|0.827|0.838|0.855|0.87|0.846|0.875|0.866|0.958|0.984|0.812|0.857|0.977|1.021|0.982|0.99|1.041|0.984|1.102|1.042|1.043|0.951|0.995|1.439|1.352|1.832|1.786|2.015|1.768|1.814|1.866|2.012|2.016|1.958|2.241|2.299|2.316|2.426|2.442|2.393|2.33|2.302|2.516|2.408|2.558|3.249|3.467|3.035|3.251|3.15|2.756|2.654|2.65|2.623|2.59|2.478|2.574|2.526|2.157|2.085|2.257|2.13|1.859|1.639|1.676|1.747|1.801|1.896|1.82|1.831|2.007|2.037|2.139|2.171|2.233|2.082|1.97|2.118|2.18|2.162|2.438|2.563|2.655|2.764|2.683|2.543|2.761|2.943|2.988|3.073|2.709|2.484|2.448|2.643|2.376|2.297|2.271|2.309|2.319|2.332|2.907|3.355|3.385|3.454|3.406|3.456|3.276|3.591|3.467|3.19|3.363|3.681|3.874|3.703|3.561|3.538|3.577|3.355|3.506|3.856|3.551|3.691|3.315|3.233|3.148|3.173|3.311|3.525|3.226|3.21|3.444|3.551|3.961|3.908|3.821|4.228|4.365|4.54|4.536|4.809|4.568|5.013|5.204|4.486|4.372|4.717|4.197|4.642|4.482|5.075|5.634|5.891|5.131|4.267|4.372|4.306|4.279|4.447|4.521|4.435|4.639|4.662|4.396|4.938|4.842|4.204|4.192|4.295|4.023|4.082|4.21|4.35|4.18|4.179|4.204|4.51|4.59|4.573|4.69|4.291|4.552|4.068|3.975|3.955|4.126|4.263|4.808|4.715|4.205|4.496|5.18|5.678|5.95|6.157|5.786|5.655||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|0.0493|0.0525|0.0529|0.0503|0.0493|0.0487|0.0515|0.0497|0.0493|0.0483|0.0445|0.0447|0.0475|0.049|0.048|0.0523|0.0449|0.0405|0.0399|0.0388|0.0377|0.0378|0.0414|0.0417|0.0405|0.0403|0.042|0.0382|0.0385|0.0393|0.0403|0.0423|0.043|0.042|0.0404|0.0417|0.0413|0.0399|0.0382|0.0419|0.0401|0.0389|0.0464|0.0501|0.0501|0.0522|0.0532|0.0497|0.0517|0.0502|0.0532|0.0535|0.0469|0.0482|0.052|0.0536|0.0552|0.0533|0.0555|0.0534|0.0615|0.0585|0.0573|0.04|0.049|0.0608|0.058|0.0832|0.0836|0.0918|0.0876|0.0921|0.0891|0.0946|0.0923|0.0888|0.0954|0.0963|0.0986|0.1006|0.1014|0.0981|0.1013|0.099|0.1025|0.0986|0.0948|0.1016|0.1072|0.1035|0.1145|0.1183|0.123|0.1183|0.1228|0.1222|0.1125|0.1076|0.1089|0.1089|0.1083|0.1068|0.1001|0.0983|0.099|0.0943|0.0949|0.0937|0.0967|0.101|0.0953|0.0936|0.0961|0.103|0.1064|0.1097|0.1084|0.0987|0.093|0.0944|0.0986|0.0926|0.102|0.1048|0.1147|0.1141|0.1091|0.1084|0.1138|0.1208|0.1166|0.1175|0.1099|0.1024|0.102|0.104|0.1023|0.1001|0.0982|0.0973|0.0961|0.098|0.0966|0.1098|0.1122|0.1137|0.1147|0.1189|0.1142|0.119|0.1146|0.1117|0.1162|0.1235|0.1295|0.1247|0.1269|0.1229|0.126|0.1241|0.1273|0.1387|0.1358|0.139|0.1304|0.128|0.1246|0.1276|0.126|0.1299|0.1281|0.1221|0.129|0.1319|0.1434|0.1383|0.1357|0.1594|0.1676|0.1694|0.1709|0.1718|0.1613|0.1754|0.1706|0.1741|0.171|0.1759|0.1699|0.1918|0.1791|0.194|0.1893|0.1929|0.1911|0.2054|0.2042|0.2162|0.1999|0.2087|0.2157|0.1943|0.1714|0.1623|0.153|0.1723|0.1731|0.1738|0.1725|0.1733|0.1668|0.1676|0.1723|0.1773|0.1754|0.1723|0.1785|0.1785|0.1732|0.1711|0.1706|0.1583|0.1593|0.1467|0.1381|0.1346|0.1409|0.1489|0.1627|0.1584|0.142|0.1539|0.1825|0.1903|0.1888|0.1834|0.1778|0.1779|0.1908|0.1863|0.1891|0.2369|0.2076|0.2029|0.2011|0.1924|0.1885|0.1999|0.1904|0.2082|0.1997|0.214
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|0.0346|0.037|0.0374|0.0363|0.0362|0.0321|0.0334|0.0334|0.0321|0.0306|0.0284|0.0289|0.0328|0.0353|0.0336|0.0352|0.0329|0.0278|0.0273|0.0272|0.0258|0.0276|0.0293|0.0315|0.0275|0.0256|0.0262|0.0247|0.0249|0.0265|0.0277|0.0295|0.0292|0.0294|0.0253|0.0271|0.0271|0.0265|0.0252|0.0288|0.0263|0.025|0.0315|0.0342|0.034|0.0357|0.0347|0.034|0.0364|0.0353|0.0396|0.0411|0.0353|0.0358|0.0395|0.0402|0.0383|0.0325|0.0329|0.0285|0.0324|0.0297|0.0294|0.0254|0.0267|0.0417|0.039|0.0553|0.055|0.0617|0.0564|0.058|0.0646|0.0694|0.07|0.0677|0.0718|0.0725|0.0727|0.0763|0.0766|0.0732|0.0748|0.0733|0.0751|0.0739|0.0705|0.0774|0.0828|0.0801|0.0944|0.0958|0.1001|0.0966|0.0934|0.0922|0.0888|0.0884|0.0922|0.0946|0.0951|0.077|0.0771|0.0751|0.0759|0.0765|0.0716|0.0668|0.0692|0.0732|0.0688|0.0675|0.071|0.0758|0.0797|0.0806|0.0788|0.0755|0.0704|0.072|0.0751|0.0723|0.0858|0.0873|0.0945|0.0981|0.0913|0.1019|0.1033|0.109|0.1077|0.0887|0.0787|0.0743|0.0721|0.0764|0.0737|0.0764|0.0744|0.0738|0.0718|0.0702|0.0841|0.0995|0.107|0.1159|0.1075|0.1006|0.1002|0.1055|0.1014|0.0985|0.102|0.1097|0.1102|0.1218|0.1228|0.1213|0.1242|0.1213|0.1277|0.1472|0.1383|0.1261|0.1207|0.1254|0.1207|0.1143|0.1107|0.1136|0.1122|0.1053|0.1277|0.1193|0.1143|0.1131|0.119|0.1421|0.1573|0.153|0.1536|0.1586|0.1566|0.1811|0.1797|0.1879|0.186|0.1808|0.1734|0.1982|0.2124|0.1979|0.2096|0.1824|0.2365|0.1068|0.1023|0.1113|0.1225|0.1309|0.0771|0.0704|0.0669|0.0627|0.0581|0.0666|0.0672|0.068|0.0669|0.0703|0.0678|0.0667|0.0687|0.0696|0.068|0.0681|0.0716|0.0677|0.0691|0.0733|0.0651|0.0623|0.0638|0.0602|0.0605|0.0561|0.0602|0.052|0.057|0.0555|0.0494|0.0532|0.0641|0.0657|0.0662|0.0624|0.0609|0.0617|0.0665|0.0647|0.0615|0.0792|0.0742|0.0752|0.0745|0.0728|0.0731|0.0846|0.0729|0.0742|0.072|0.0804
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|0.3452|0.3646|0.3736|0.3636|0.3543|0.3546|0.3641|0.3964|0.4028|0.3955|0.3961|0.4248|0.4353|0.4545|0.4357|0.4947|0.4541|0.4335|0.4566|0.5902|0.3346|0.1545|0.1957|0.1954|0.2043|0.235|0.2544|0.2558|0.306|0.3422|0.2852|0.3147|0.4155|0.4251|0.4248|0.5338|0.526|0.547|0.5051|0.6263|0.6239|0.6041|0.7558|0.7938|0.8441|0.8444|0.8626|0.9575|1.0602|0.9325|1.0137|0.8257|0.7247|0.7534|0.7745|0.7875|0.7835|0.781|0.7963|0.7644|0.8626|0.8262|0.7739|0.6282|0.7558|0.9734|0.965|1.1655|1.1365|1.2751|1.1279|1.115|1.2051|1.3249|1.3575|1.3274|1.3791|1.4263|1.4016|1.4409|1.4743|1.5171|1.5018|1.4513|1.5146|1.4842|1.4838|1.5559|1.6326|1.5956|1.6942|1.747|1.8109|1.8445|1.9328|2.1247|2.0995|1.9248|1.8858|1.907|1.8648|1.8195|1.8057|1.6797|1.6851|1.6623|1.571|1.5353|1.5635|1.6036|1.5058|1.4863|1.636|1.7172|1.7931|1.852|1.7973|1.7126|1.5964|1.5548|1.5667|1.4945|1.6957|1.7227|1.9138|1.9741|1.8754|1.865|1.9741|2.1454|2.0471|2.1544|1.9766|1.8055|1.7677|1.904|1.795|1.7263|1.7254|1.8199|1.8333|1.7972|1.9067|2.1032|2.2539|2.3134|2.3991|2.4617|2.4652|2.6471|2.5838|2.5144|2.6067|2.782|2.7311|2.9734|2.9647|2.9745|3.0669|2.9133|3.0938|3.4239|3.0747|3.1551|2.9674|2.9721|2.8883|3.0979|3.1449|3.3789|3.2147|3.315|3.3589|3.607|3.9927|3.8555|3.9133|4.4063|4.5841|4.76|4.7208|4.2168|3.8376|4.2653|4.3597|4.9001|5.1906|3.8423|4.3636|3.9958|2.7548|2.9624|2.7524|2.7048|2.5455|2.6428|2.7699|2.547|2.4309|2.5629|2.6485|2.7341|3.0579|2.993|2.1714|2.099|2.247|2.2277|2.2828|2.3868|2.2951|2.314|2.4479|2.4716|2.5763|2.4437|2.3064|2.7147|2.2655|2.2233|2.3613|2.3191|2.5548|2.4654|2.2321|2.3537|2.2174|2.476|2.5695|||||||||||||||||||||||
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|3.9919|4.155|4.0884|3.9516|3.9281|3.9653|4.1572|4.6596|4.4977|4.1281|3.681|3.2834|3.2466|3.1046|3.0533|3.2339|3.2012|2.7711|2.7568|2.7242|2.5985|2.6933|2.9337|2.9963|2.871|2.8206|2.9|2.7478|2.8185|2.8516|2.8938|2.9953|3.1044|2.9489|2.7337|2.834|2.7905|2.7419|2.6533|2.9722|2.7733|2.7826|3.654|3.9021|3.922|3.9718|4.0494|3.8288|3.9682|3.8498|4.1644|4.1657|3.703|3.7771|4.0757|4.1083|4.0927|3.8079|3.994|3.8015|4.1989|3.9662|3.9097|3.6158|4.0159|4.746|4.4183|5.4152|5.4894|5.9373|5.4113|5.5237|5.8244|6.0863|6.1064|6.007|6.4756|6.5959|6.5311|6.7586|6.827|6.6828|6.6113|6.5455|6.7638|6.4323|6.1953|6.8143|7.2482|6.9127|7.8122|8.2522|8.4399|8.2736|8.8634|8.3524|8.1547|8.2649|7.8643|7.8782|7.6066|6.8422|6.1159|5.9334|6.0163|5.7227|5.7505|5.858|6.0253|6.0387|5.7506|5.6948|5.9282|6.3981|6.4925|6.7074|6.4949|6.1487|5.8758|5.7431|5.9984|5.7295|7.2253|7.0107|7.8768|7.5564|6.5292|6.5684|7.1131|7.2007|7.0697|7.4597|6.8522|6.0937|6.0408|6.1694|6.0663|5.8274|5.6267|5.5773|5.549|5.4646|6.1532|7.0508|7.3976|7.8473|7.6838|7.8225|7.5562|7.9234|7.5096|7.2445|7.8708|8.3644|8.225|9.0097|9.1714|8.7225|8.8214|8.7764|9.0673|9.9933|9.7545|10.0372|9.4175|9.2081|8.9559|9.0913|9.3914|9.8306|9.2271|8.8375|9.4277|9.8569|11.3263|11.1589|10.642|13.7298|14.7633|15.1667|16.0266|15.6055|14.2556|16.3466|14.4539|14.7174|14.5103|14.811|13.6846|15.142|15.1262|16.5439|16.1737|16.3104|16.2549|17.8085|17.0469|15.8446|15.8549|16.2708|17.0088|16.8174|13.2808|13.0421|11.6672|13.0741|13.24|12.8329|13.1647|13.101|12.4203|12.3401|12.5987|13.2309|13.3575|13.2886|13.0736|12.5963|12.9031|13.2417|13.2487|13.6751|11.586|10.4096|9.0612|8.6533|9.2537|9.9397|10.9662|10.7939|9.3034|10.3719|12.4948|12.6888|13.0211|12.8374|12.4873|12.7509|13.3188|12.4129|12.4647|15.6083|13.5744|13.2554|13.239|12.4187|12.2266|12.8671|11.8197|12.9564|12.6755|13.8515
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|1.1068|1.212|1.1877|1.1281|1.0823|1.0477|1.0791|1.0585|0.9537|0.8893|0.816|0.8251|0.9287|0.984|0.9772|1.0382|1.0292|0.903|0.9175|0.8827|0.826|0.8577|0.9657|1.006|1.0136|0.9907|0.9577|0.8988|1.0041|0.9446|0.8633|0.8385|0.8747|0.8387|0.7653|0.8003|0.8041|0.7607|0.6887|0.7858|0.7111|0.6993|0.8924|0.984|0.9573|0.9687|1.0364|0.9664|0.9902|0.9628|1.1049|1.1535|0.8498|0.8371|0.9352|0.9579|0.9377|0.8584|0.8946|0.8002|0.9158|0.879|0.8314|0.7756|0.8568|1.191|1.1422|1.5084|1.5733|1.8184|1.5784|1.5365|1.5452|1.682|1.7189|1.6676|1.7992|1.8338|1.8827|2.0099|1.9755|1.751|1.7866|1.8014|1.8554|1.8377|1.7357|2.1034|2.152|2.0327|2.3336|2.4936|2.4943|2.3484|2.641|2.7039|2.6693|2.2555|2.1597|2.2694|2.3168|2.1372|1.6434|1.5793|1.6472|1.5114|1.6581|1.7057|1.5094|1.6001|1.5211|1.585|1.3223|1.4593|1.4664|1.5846|1.5591|1.5333|1.503|1.5473|1.6547|1.5666|2.0482|2.1253|2.3949|2.4793|2.288|2.3019|2.5971|2.8185|2.7789|2.8549|2.9985|3.3905|3.0563|2.879|2.7002|2.8236|2.6588|2.9889|2.3538|2.322|2.7218|3.3593|3.5348|3.7494|3.7658|3.5542|3.4983|3.7001|3.6001|3.7829|3.7433|4.1379|4.4137|4.7311|4.5529|4.9063|5.121|4.8576|4.8644|5.5054|4.6197|4.7579|4.5229|4.6|4.2742|4.7103|4.9327|4.9821|4.9|4.7137|4.7871|5.2374|6.4351|5.2216|5.23|6.1595|6.6015|7.3868|8.2104|8.157|7.702|9.3198|8.0974|8.2368|7.0189|7.5597||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|0.808|0.837|0.832|0.798|0.766|0.742|0.771|0.76|0.773|0.694|0.636|0.623|0.661|0.688|0.676|0.736|0.719|0.653|0.616|0.594|0.56|0.591|0.688|0.644|0.626|0.622|0.637|0.653|0.695|0.706|0.743|0.672|0.754|0.713|0.688|0.69|0.685|0.591|0.576|0.63|0.595|0.6|0.758|0.803|0.818|0.847|0.875|0.874|0.933|0.951|0.969|1.005|0.898|0.914|0.968|0.995|0.953|0.915|0.931|0.905|0.96|0.923|0.915|0.811|1.008|1.042|1.01|1.354|1.288|1.285|1.17|1.176|1.26|1.304|1.322|1.288|1.417|1.475|1.491|1.543|1.541|1.495|1.519|1.515|1.549|1.515|1.461|1.577|1.661|1.601|1.837|1.897|1.884|1.776|1.838|1.792|1.723|1.572|1.629|1.612|1.547|1.532|1.588|1.481|1.508|1.353|1.333|1.319|1.374|1.376|1.297|1.274|1.349|1.437|1.497|1.521|1.506|1.451|1.34|1.384|1.421|1.366|1.586|1.659|1.8|1.798|1.698|1.714|1.799|1.923|1.858|1.94|1.762|1.66|1.63|1.706|1.683|1.648|1.588|1.624|1.591|1.584|1.845|2.039|2.089|2.189|2.244|2.37|2.342|2.247|2.15|2.077|2.179|2.345|2.321|2.479|2.559|2.392|2.462|2.418|2.54|2.793|2.752|2.822|2.476|2.439|2.398|2.45|2.574|2.551|2.543|2.402|2.479|2.5|2.734|2.677|2.664|3.142|3.477|3.682|3.539|3.755|3.659|4.245|3.997|4.034|3.819|3.889|3.548|3.928|3.842|4.19|4.165|4.283|4.083|4.431|4.624|4.393|4.504|4.423|4.624|4.569|5.036|5.142|5.708|3.95|4.05|4.021|4.135|4.166|3.733|3.451|3.243|3.36|2.962|2.895|2.906|3.155|3.132|3.116|3.275|3.17|2.914|2.554|2.501|2.373|2.523|2.544|2.779|2.629|2.312|2.571|3.113|3.325|3.298|3.068|2.841|2.879|3.025|2.915|2.916|3.71|3.572|3.354|3.339|3.053|3.009|3.21|2.918|3.1787|3.0674|3.4086
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|0.9998|0.9999|0.9999|0.9999|0.9998|0.9998|0.9997|0.9996|0.9998|0.9997|0.9999|1|1|1|0.9997|0.9999|1.0003|1.0004|1.0007|1.0013|1.001|1.0009|1.0007|1.0007|1.0009|1.0009|1.0011|1.0012|1.0014|1.0011|1.0011|1.001|1.0008|1.0009|1.0011|1.0012|1.0012|1.001|1.0013|1.0012|1.0012|1.0015|1.001|1.001|1.0007|1.0006|1.0008|1.0009|1.0008|1.001|1.0009|1.0008|1.0012|1.001|1.0011|1.0011|1.001|1.0011|1.0011|1.0014|1.0011|1.001|1.002|1.0031|1.004|1.0003|1|1.0001|1.0001|1|1|1.0001|1.0002|1|0.9999|0.9998|0.9999|0.9997|0.9997|0.9997|0.9997|0.9998|0.9998|1|0.9999|0.9998|0.9999|0.9999|1.0001|1|0.9998|0.9998|0.9996|0.9998|0.9999|0.9995|0.9996|0.9995|0.9995|0.9997|0.9996|0.9997|0.9994|0.9996|0.9996|0.9997|0.9999|0.9999|0.9997|0.9996|0.9997|0.9997|0.9998|1.0002|0.9996|0.9998|0.9996|0.9995|0.9996|0.9995|0.9995|0.9995|0.9995|0.9996|0.9996|0.9996|0.9996|0.9996|0.9994|0.9993|0.9993|0.9994|0.9994|0.9995|0.9995|0.9996|0.9996|0.9998|0.9996|0.9995|0.9996|0.9995|1|1.0001|0.9997|1|0.9995|0.9996|0.9997|0.9998|0.9999|0.9998|1.0003|1.0004|1.0001|1|1.0002|0.9999|1|1|0.9997|0.9995|0.9996|0.9998|0.9995|0.9998|0.9998|0.9995|0.9999|0.9996|0.9997|0.9999|0.9999|0.9997|0.9991|0.9989|0.9991|0.9995|0.9992|0.9994|0.9991|0.9991|0.9993|0.9991|0.9996|0.9995|0.9992|0.9993|0.9996|0.9998|0.9995|0.9999|1|0.9994|0.9994|0.9995|0.9991|0.9993|0.9993|0.9994|0.9993|0.9994|1|0.9998|0.9992|1.0002|1.0002|1.0003|0.9999|0.9999|1.0002|1.0002|1.0004|0.9997|0.9999|0.9999|0.9999|1.0001|0.9996|0.9996|0.9996|0.9994|0.9994|0.9999|1.0002|0.9999|0.9995|1.0029|1.0015|0.9998|1.0056|1.0024|0.9977|0.9997|0.9989|0.9989|0.9989|0.9997|0.998|0.9997|0.9986|0.9995|0.9982|0.9996|0.9991|0.9996|0.9996|0.9989|0.9985|0.9992|0.9991|0.9983
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|0.103|0.1133|0.0833|0.081|0.0811|0.0863|0.0806|0.0796|0.072|0.053|0.049|0.0479|0.0537|0.0558|0.0559|0.0602|0.0569|0.0506|0.0496|0.0496|0.0472|0.0467|0.0509|0.0527|0.0516|0.0497|0.0513|0.049|0.0488|0.0508|0.0505|0.0517|0.0551|0.0533|0.0505|0.0532|0.0481|0.0478|0.0472|0.0542|0.0509|0.0489|0.0624|0.0659|0.066|0.0696|0.0683|0.0662|0.0685|0.0677|0.0793|0.0724|0.0611|0.0634|0.0695|0.069|0.0659|0.066|0.07|0.0684|0.0845|0.0766|0.0705|0.0654|0.0785|0.1282|0.1208|0.1616|0.1672|0.1882|0.1685|0.1704|0.1973|0.2139|0.2189|0.2114|0.2325|0.2178|0.218|0.2289|0.2373|0.2312|0.2326|0.2316|0.2408|0.2314|0.2257|0.2532|0.2573|0.2413|0.2992|0.3093|0.2772|0.2708|0.2838|0.2729|0.2699|0.261|0.266|0.2651|0.2529|0.2389|0.2294|0.226|0.2284|0.2094|0.2139|0.2165|0.227|0.2399|0.2226|0.2176|0.2375|0.2504|0.2632|0.2586|0.2576|0.2265|0.2141|0.2216|0.2297|0.2233|0.2682|0.2878|0.3081|0.3182|0.2923|0.3171|0.3442|0.3761|0.3649|0.3827|0.355|0.3355|0.3281|0.3273|0.3227|0.3108|0.3115|0.3136|0.3177|0.3267|0.3683|0.421|0.4547|0.4823|0.4982|0.5661|0.4948|0.5186|0.4482|0.3613|0.3577|0.398|0.383|0.4026|0.4259|0.428|0.413|0.3775|0.3401|0.3413|0.3039|0.3174|0.2698|0.2614|0.2518|0.2534|0.2595|0.2736|0.2765|0.2723|0.2336|0.2411|0.2644|0.2541|0.26|0.3138|0.3325|0.314|0.3039|0.33|0.3185|0.3621|0.3922|0.4142|0.3596|0.2671|0.3047|0.2598|0.2102|0.2131|0.2249|0.23|0.197|0.2225|0.2103|0.1893|0.1994|0.206|0.1882|0.1843|0.1927|0.1789|0.1702|0.1848|0.1857|0.1851|0.1885|0.1981|0.1905|0.1947|0.2102|0.2091|0.2014|0.2082|0.2169|0.192|0.1757|0.1732||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|0.0333|0.0326|0.0301|0.029|0.0292|0.0283|0.0297|0.029|0.0293|0.0293|0.0275|0.0279|0.0288|0.03|0.0311|0.0308|0.03|0.0271|0.0272|0.0273|0.0259|0.0262|0.0266|0.0259|0.0255|0.025|0.0258|0.024|0.0237|0.0244|0.0253|0.026|0.0292|0.0294|0.0297|0.0305|0.031|0.0301|0.0278|0.0303|0.0299|0.0299|0.0363|0.0373|0.0374|0.0379|0.0383|0.0373|0.0383|0.0386|0.0408|0.0414|0.0374|0.0391|0.0404|0.0415|0.042|0.0431|0.0453|0.0429|0.0456|0.0463|0.0458|0.042|0.0455|0.0583|0.0581|0.062|0.063|0.0657|0.0639|0.0619|0.0645|0.0567|0.0537|0.0543|0.055|0.0544|0.0571|0.056|0.0549|0.054|0.0544|0.0538|0.0548|0.0544|0.0545|0.055|0.0553|0.0554|0.0587|0.0598|0.0575|0.0571|0.0583|0.0598|0.0612|0.0576|0.0565|0.0541|0.0529|0.052|0.0538|0.0532|0.0521|0.0519|0.0515|0.0515|0.0534|0.0553|0.0478|0.0462|0.0497|0.0503|0.0516|0.0529|0.0548|0.0518|0.0483|0.0514|0.0537|0.0526|0.0546|0.0552|0.0588|0.0591|0.0568|0.0592|0.0633|0.0646|0.0651|0.0675|0.0608|0.0564|0.0549|0.0589|0.0595|0.0613|0.0626|0.064|0.0636|0.0624|0.0624|0.0795|0.08|0.0815|0.0844|0.0916|0.0902|0.0916|0.0868|0.0837|0.087|0.0925|0.0938|0.0902|0.0948|0.0989|0.0898|0.0915|0.0802|0.082|0.0809|0.0842|0.0836|0.0859|0.0803|0.0809|0.0832|0.0824|0.0692|0.0681|0.07|0.0747|0.0755|0.0736|0.0755|0.0844|0.0865|0.0853|0.0885|0.089|0.0975|0.1086|0.1022|0.102|0.0949|0.0883|0.0849|0.0913|0.0883|0.0913|0.0948|0.095|0.0935|0.0941|0.0916|0.0951|0.0909|0.0913|0.0929|0.0921|0.0914|0.095|0.0933|0.1011|0.1069|0.1067|0.1097|0.1122|0.1098|0.108|0.1147|0.119|0.1194|0.1134|0.1169|0.1244|0.1262|0.1328|0.141|0.1259|0.131|0.1229|0.1255|0.1302|0.1357|0.1232|0.1251|0.124|0.114|0.0991|0.1204|0.1211|0.1275|0.1226|0.1178|0.1217|0.135|0.1318|0.1339|0.1453|0.1454|0.1493|0.1494|0.1289|0.1289|0.1559|0.1397|0.1546|0.1601|0.1768
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|0.361|0.381|0.369|0.346|0.339|0.338|0.363|0.344|0.348|0.336|0.317|0.315|0.366|0.388|0.383|0.403|0.396|0.329|0.326|0.32|0.304|0.317|0.348|0.36|0.339|0.332|0.346|0.339|0.353|0.376|0.368|0.399|0.384|0.37|0.339|0.322|0.312|0.304|0.298|0.34|0.304|0.303|0.396|0.429|0.44|0.421|0.418|0.388|0.417|0.405|0.462|0.436|0.375|0.406|0.477|0.459|0.443|0.408|0.438|0.409|0.467|0.433|0.412|0.377|0.398|0.606|0.589|0.8|0.807|0.911|0.825|0.841|0.957|1.061|1.107|1.044|1.151|1.174|1.185|1.295|1.322|1.369|1.295|1.187|1.107|1.038|1.014|1.155|1.284|1.285|1.509|1.74|1.176|1.137|1.203|1.112|1.038|1.002|1.05|1.025|1.007|1.009|0.763|0.732|0.742|0.709|0.708|0.704|0.729|0.779|0.722|0.699|0.725|0.788|0.825|0.824|0.822|0.806|0.772|0.786|0.836|0.806|0.959|0.975|1.111|1.088|0.994|1.083|1.194|1.155|1.085|1.142|1.02|0.913|0.902|0.981|0.92|0.885|0.848|0.879|0.862|0.847|1.001|1.193|1.255|1.311|1.328|1.434|1.389|1.488|1.389|1.294|1.378|1.458|1.456|1.585|1.615|1.599|1.658|1.662|1.786|2.058|1.739|1.701|1.578|1.542|1.473|1.385|1.453|1.485|1.448|1.429|1.56|1.604|1.762|1.722|1.753|2.182|2.247|2.36|2.294|2.404|2.191|2.439|2.625|2.789|2.075|2.173|2.144|2.282|2.159|2.386|2.265|2.351|2.341|2.617|2.679|2.586|2.619|2.635|2.563|2.295|2.049|1.974|1.929|2.224|2.387|2.05|1.97|2.035|1.953|1.945|2.047|2.034|2.004|1.959|2.018|2.1|2.11|2.152|2.214|2.244|2.355|2.098|1.964|1.921|2.01|2.121|2.297|2.299|1.986|2.306|2.69|2.966|2.258|2.189|2.139|2.199||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|19.9098|19.1905|18.4253|17.2773|17.1275|17.199|18.2115|18.1461|18.4832|16.1731|15.1776|15.2526|16.9126|16.9676|16.7518|18.052|17.7554|16.0629|15.3799|15.2601|14.3092|15.0898|16.5982|16.9192|15.2992|14.6031|14.9313|13.0991|13.1104|13.5915|13.593|14.5639|15.6694|14.4862|13.8406|14.5419|14.0844|14.1089|13.565|16.0529|14.6393|14.1446|17.7813|19.1057|19.3958|19.7414|20.9758|19.7654|20.8346|20.5751|22.2593|22.8413|18.8698|19.6293|20.3605|20.658|19.8778|20.0525|21.0127|18.9364|22.1224|20.3074|20.4159|19.0172|19.6226|25.5197|24.3373|36.4602|30.9689|33.6706|30.2642|30.3351|30.7485|33.4791|33.3464|32.3485|36.3471|36.6164|36.2348|37.7741|38.7967|37.9437|39.0105|38.0591|40.1892|38.1811|37.5247|40.1057|42.6151|41.2781|46.1101|48.9977|51.2488|48.6812|49.8824|49.028|47.5977|44.6856|45.2706|45.515|45.4025|43.5345|40.9528|38.8206|38.6719|35.9277|38.5317|37.8923|42.153|41.6143|39.4033|33.7519|33.5614|38.1953|38.9108|39.2984|37.9914|34.6275|34.1772|32.8619|35.1873|32.057|37.04|36.7909|40.4825|42.9938|41.2979|40.2966|45.1066|47.8251|47.38|48.007|43.0827|38.5618|38.1734|39.1834|41.0281|39.0336|36.6469|36.5526|34.9022|34.0967|38.7956|47.4562|49.8957|52.3093|53.2517|53.8544|55.9762|59.1707|56.1913|53.2427|55.214|57.7404|60.2564|64.4725|63.3705|60.5129|61.5693|61.5777|63.4332|70.5271|70.4315|72.3858|67.6871|64.2543|61.4158|66.0896|67.5238|66.7889|60.2998|59.4582|65.5042|67.9609|76.4127|73.7481|74.2799|93.3886|102.0892|107.7517|116.2963|116.6667|103.9079|132.5088|126.5143|109.7238|102.251|89.0888|82.7449|86.0591|84.0745|93.9009|100.1926|105.606|92.755|103.4494|90.8508|85.845|84.868|86.0604|85.5654|87.1115|78.3136|75.8328|73.715|84.8403|89.6215|87.2573|86.0696|82.9703|77.7635|78.8772|78.6067|77.7937|73.1917|72.465|74.6839|77.9666|78.4562|79.0537|78.0381|75.16|75.3491|69.0018|65.0042|63.0943|65.3018|67.8938|78.1068|78.8545|68.4093|75.5465|93.6879|102.6265|108.7428|85.2706|80.3908|79.1386|88.178|80.631|81.8437|105.6579|105.307|92.809|92.6174|92.0924|87.3246|86.6297|80.2092|84.4694|80.0172|79.6686
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|0.1135|0.1152|0.1155|0.112|0.1128|0.1177|0.1161|0.1071|0.1036|0.1005|0.0946|0.0954|0.1019|0.1024|0.1026|0.1067|0.1039|0.0961|0.095|0.0942|0.092|0.0976|0.0977|0.0985|0.0955|0.0942|0.0964|0.0914|0.0932|0.0961|0.1|0.1024|0.1002|0.0962|0.088|0.0914|0.0892|0.0865|0.0816|0.0895|0.0836|0.0829|0.1113|0.1231|0.1254|0.1292|0.1334|0.1333|0.1362|0.1175|0.1233|0.1227|0.108|0.1161|0.1283|0.1313|0.1326|0.1198|0.1233|0.1144|0.1298|0.1247|0.1143|0.0955|0.109|0.1482|0.1428|0.1968|0.2027|0.2283|0.21|0.2154|0.2363|0.2501|0.2516|0.2455|0.2688|0.2715|0.2735|0.2722|0.2752|0.268|0.2799|0.2806|0.2889|0.2759|0.2642|0.2933|0.3079|0.2966|0.3423|0.3611|0.3718|0.3473|0.3591|0.3561|0.3438|0.313|0.3174|0.2957|0.2888|0.2854|0.2832|0.2775|0.278|0.2685|0.2698|0.2726|0.2862|0.2878|0.2741|0.2712|0.2804|0.2979|0.3104|0.3203|0.3098|0.2883|0.2707|0.2733|0.2782|0.2677|0.3106|0.3194|0.3488|0.3583|0.3447|0.3339|0.3492|0.3717|0.3703|0.3889|0.3645|0.3446|0.3164|0.3263|0.3318|0.3131|0.3016|0.2891|0.2792|0.2732|0.2941|0.3499|0.3686|0.3875|0.3982|0.4039|0.3979|0.4196|0.406|0.393|0.4117|0.4388|0.4332|0.4645|0.4759|0.4499|0.4549|0.4442|0.4516|0.5114|0.4884|0.4954|0.4644|0.4557|0.4526|0.4708|0.4571|0.463|0.4408|0.4494|0.5203|0.5638|0.6631|0.4846|0.4876|0.5714|0.6302|0.6581|0.6837|0.7421|0.7021|0.8371|0.8886|0.7761|0.7948|0.9232|0.8595|0.9513|0.8109|0.7284|0.5726|0.5385|0.4976|0.5001|0.4897|0.5306|0.4677|0.4458|0.479|0.4212|0.3613|0.3373|0.3117|0.3152|0.3094|0.3033|0.2889|0.2963|0.2926|0.291|0.2704|0.288|0.2877|0.2802|0.2703|0.2904|0.2929|0.3023|0.2988|0.2974|0.2602|0.233|0.1979|0.1983|0.2126|0.2321|0.2532|0.2251|0.1961|0.2251|0.2862|0.2833|0.2888|0.284|0.2621|0.2724|0.2969|0.2817|0.2787|0.3547|0.3554|0.3586|0.3457|0.3424|0.3421|0.3828|0.3767|0.347|0.3273|0.3887
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|0.0315|0.0332|0.0336|0.0322|0.0316|0.0315|0.0319|0.0298|0.03|0.0287|0.0269|0.0267|0.0289|0.03|0.0301|0.0316|0.0292|0.0272|0.0271|0.0268|0.0258|0.0265|0.0289|0.0295|0.0283|0.0277|0.0284|0.0272|0.0276|0.0275|0.0285|0.0303|0.0317|0.0298|0.0291|0.0297|0.0293|0.0268|0.0256|0.0282|0.0264|0.0268|0.0348|0.0378|0.0383|0.0391|0.0399|0.0379|0.0394|0.0369|0.0389|0.0396|0.035|0.0358|0.0383|0.0396|0.0386|0.0365|0.0379|0.0355|0.0411|0.0379|0.0355|0.0318|0.0334|0.0461|0.0436|0.0586|0.0605|0.0668|0.061|0.0624|0.0658|0.0702|0.0701|0.0674|0.0732|0.0765|0.0755|0.0767|0.0769|0.0747|0.0758|0.0762|0.0784|0.0778|0.0681|0.0765|0.0812|0.0774|0.0911|0.0919|0.0953|0.0952|0.0926|0.0875|0.0849|0.0791|0.0799|0.0761|0.0757|0.0744|0.0731|0.0722|0.0731|0.0719|0.0697|0.071|0.0769|0.0765|0.0773|0.0682|0.0645|0.0699|0.0727|0.0763|0.0718|0.0651|0.0605|0.06|0.0625|0.0597|0.0716|0.074|0.0809|0.0813|0.0749|0.0774|0.0827|0.0857|0.0859|0.0897|0.0827|0.0757|0.0738|0.0784|0.0796|0.0721|0.0716|0.0686|0.0636|0.0625|0.0729|0.0818|0.0846|0.0884|0.0889|0.0934|0.092|0.0973|0.0914|0.0869|0.0943|0.1012|0.1014|0.1098|0.111|0.1003|0.1009|0.0994|0.1024|0.1149|0.1099|0.1146|0.1056|0.1042|0.0993|0.1017|0.1|0.1012|0.0987|0.0964|0.1028|0.1079|0.116|0.1119|0.111|0.133|0.1479|0.1467|0.148|0.1597|0.1756|0.1245|0.1206|0.126|0.1261|0.1284|0.1231|0.1318|0.1262|0.1349|0.1239|0.1202|0.1176|0.1282|0.1285|0.1272|0.1241|0.1279|0.1394|0.1205|0.0948|0.0882|0.0812|0.092|0.0934|0.0936|0.0938|0.0978|0.0951|0.1027|0.0902|0.0913|0.0878|0.0853|0.0888|0.0933|0.0898|0.0886|0.0927|0.0828|0.085|0.0792|0.0746|0.0738|0.0753|0.0811|0.0877|0.086|0.0767|0.081|0.096|0.0982|0.1013|0.0983|0.0954|0.0953|0.1022|0.0997|0.0993|0.1242|0.1081|0.1057|0.1064|0.1018|0.1011|0.107|0.1036|0.1043|0.0991|0.1074
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|2.2782|2.3867|2.3574|2.1962|2.1512|2.1494|2.2667|2.2741|2.3175|2.0083|1.8727|1.8424|2.0149|1.9248|1.8847|2.0066|1.9426|1.7703|1.7674|1.7435|1.638|1.701|1.8904|1.9153|1.8357|1.8123|1.8739|1.7886|1.8521|1.8673|1.8564|1.9879|2.0075|1.9076|1.7975|1.8847|1.8686|1.8513|1.8079|2.0307|1.9253|1.908|2.4919|2.7263|2.6443|2.6306|2.5733|2.421|2.5518|2.4845|2.7534|2.7546|2.3482|2.3573|2.5382|2.5931|2.5364|2.4082|2.4927|2.3352|2.5687|2.4354|2.4734|2.3531|2.5363|3.0924|2.8972|3.6688|3.7556|4.2465|3.7359|3.8374|3.9582|4.1612|4.1936|4.0952|4.5226|4.6291|4.5983|4.7616|4.8028|4.6982|4.6366|4.5177|4.635|4.4301|4.2373|4.6908|4.9924|4.7898|5.4638|5.7972|5.8921|5.5004|5.687|5.6551|5.3131|5.1388|5.2251|5.2064|4.6506|4.6439|4.2396|4.0854|4.1404|3.9931|4.0208|4.0309|4.317|3.9848|3.807|3.6727|3.9738|4.2626|4.4188|4.2778|4.2327|3.9487|3.7474|3.8566|3.976|3.7569|4.3137|4.3657|4.8081|4.9553|4.6078|4.7017|5.0755|5.3558|5.2017|5.4006|4.9737|4.7047|4.6369|4.8953|5.0184|4.5788|4.212|4.2441|4.242|4.0133|4.7179|5.2213|5.436|5.9301|6.2326|6.0284|5.945|5.8797|5.3175|5.1051|5.5023|5.6535|5.5696|6.0272|6.1854|5.8788|6.0649|5.9209|6.242|6.8675|6.6784|6.899|6.539|6.1264|5.861|5.9347|6.0978|6.0413|5.9743|5.7628|6.0233|6.3892|7.127|7.0486|6.4742|7.6588|8.1089|8.2848|8.6166|8.7803|8.0375|8.8883|8.6594|9.3464|9.0886|10.162|9.0776|10.3975|10.3002|11.1674|13.027|16.9878|15.2061|16.4374|17.472|17.182|19.0952|15.3777|14.8006|14.6863|13.5088|13.216|12.7072|14.0867|14.4634|14.1738|14.7691|14.6643|14.2018|13.9779|13.9007|14.4634|14.9946|14.6554|13.5719|13.9998|14.8975|14.401|15.5867|16.5489|12.8033|12.4747|10.2959|8.9184|9.358|9.1549|9.8688|9.5627|8.5024|10.2609|8.5014|8.9763|9.0899|8.9821|8.5615|8.1629|8.7577|8.0256|7.6174|9.0278|6.9517|6.7969|6.7705|6.34|6.2284|6.5644|5.9914|6.6497|6.305|6.7718
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|0.0358|0.0384|0.0395|0.0353|0.0362|0.0359|0.0387|0.0383|0.0331|0.0275|0.0246|0.0242|0.0265|0.0281|0.0277|0.028|0.028|0.0224|0.022|0.0219|0.0211|0.0215|0.0242|0.0247|0.0236|0.0229|0.0235|0.0232|0.023|0.0239|0.0243|0.0252|0.0242|0.0234|0.0212|0.0216|0.0211|0.0206|0.0192|0.0214|0.0195|0.0201|0.0252|0.027|0.0275|0.0277|0.0286|0.0273|0.0281|0.0266|0.0297|0.0302|0.0259|0.027|0.0292|0.0297|0.0288|0.0294|0.0306|0.0283|0.0316|0.0296|0.0273|0.0252|0.0246|0.0337|0.0316|0.0427|0.0428|0.0484|0.0428|0.0434|0.0462|0.0486|0.0492|0.0478|0.0516|0.0535|0.0531|0.0554|0.0568|0.0552|0.0555|0.0544|0.0567|0.0548|0.0524|0.0576|0.0621|0.0591|0.0678|0.0698|0.0731|0.0696|0.0698|0.0691|0.0682|0.0606|0.0647|0.063|0.0571|0.0564|0.0535|0.0513|0.0524|0.0499|0.0512|0.0499|0.0523|0.055|0.0515|0.0515|0.0522|0.0571|0.0598|0.0624|0.0627|0.0588|0.0544|0.0529|0.0547|0.051|0.0605|0.0616|0.0674|0.0699|0.0663|0.0668|0.0715|0.0762|0.0768|0.0777|0.0723|0.0667|0.065|0.069|0.0701|0.0696|0.0648|0.0653|0.0633|0.0622|0.0673|0.079|0.0833|0.0879|0.0901|0.102|0.0949|0.103|0.0943|0.0908|0.1083|0.1264|0.1183|0.1334|0.1089|0.0987|0.0947|0.0929|0.0954|0.1113|0.0961|0.0947|0.0877|0.0844|0.0814|0.0814|0.0847|0.0868|0.0842|0.0804|0.0821|0.085|0.0926|0.0919|0.0923|0.1055|0.1059|0.1075|0.1075|0.1112|0.103|0.1144|0.1126|0.1153|0.1153|0.1237|0.1161|0.1164|0.1139|0.1263|0.1251|0.1271|0.1232|0.1359|0.1364|0.1362|0.1443|0.1332|0.128|0.1203|0.1138|0.1109|0.1054|0.1187|0.1222|0.1209|0.1092|0.1122|0.106|0.1059|0.1088|0.1089|0.1081|0.1071|0.1083|0.1129|0.1124|0.1123|0.1127|0.108|0.1063|0.0962|0.092|0.0913|0.0959|0.098|0.1065|0.1069|0.09|0.0946|0.1128|0.1173|0.1203|0.1179|0.1144|0.1147|0.1201|0.1202|0.1174|0.1448|0.1377|0.1349|0.1354|0.1284|0.1259|0.1357|0.125|0.1365|0.133|0.1464
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|0.0012|0.0012|0.0011|0.0012|0.0011|0.0012|0.0012|0.0012|0.0011|0.0011|0.001|0.0011|0.0012|0.0012|0.0012|0.0013|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0013|0.0013|0.0013|0.0012|0.0013|0.0011|0.001|0.0011|0.0012|0.0013|0.0013|0.0014|0.0013|0.0014|0.0014|0.0018|0.001|0.0009|0.0008|0.0008|0.0011|0.001|0.001|0.001|0.0011|0.001|0.001|0.0011|0.0011|0.0011|0.001|0.0011|0.0011|0.0011|0.0012|0.0012|0.0012|0.0011|0.0012|0.0012|0.0013|0.001|0.0011|0.0017|0.0019|0.0026|0.0026|0.0029|0.0027|0.0027|0.0034|0.0037|0.0037|0.0037|0.0042|0.0045|0.0046|0.0049|0.0048|0.0044|0.0045|0.0046|0.0047|0.0046|0.0046|0.0049|0.0051|0.005|0.0058|0.0057|0.0058|0.0058|0.0064|0.0058|0.0056|0.0051|0.0049|0.0048|0.0049|0.0048|0.0046|0.0045|0.0046|0.0045|0.0049|0.0045|0.0048|0.0049|0.0046|0.0048|0.0048|0.0049|0.0051|0.0052|0.0051|0.0053|0.0049|0.0057|0.0054|0.0057|0.0063|0.0067|0.0071|0.0073|0.0073|0.0065|0.0071|0.0073|0.011|0.0062|0.0057|0.0054|0.0054|0.0056|0.0052|0.0052|0.0052|0.0055|0.0052|0.0053|0.0062|0.0074|0.0074|0.0077|0.008|0.0085|0.0083|0.0085|0.0082|0.0081|0.0083|0.0089|0.0092|0.0098|0.0099|0.0092|0.0097|0.0094|0.01|0.0106|0.0104|0.0105|0.01|0.0097|0.0099|0.0094|0.0092|0.0096|0.0099|0.0115|0.0092|0.0096|0.0103|0.0096|0.0095|0.0106|0.0105|0.0109|0.0114|0.0117|0.0122|0.0127|0.0126|0.0132|0.0133|0.0153|0.0126|0.0148|0.0148|0.0154|0.0147|0.015|0.0158|0.0154|0.0157|0.015|0.0162|0.0155|0.0159|0.0154|0.0157|0.0161|0.014|0.016|0.0172|0.0175|0.0448|0.0475|0.0463|0.0447|0.0444|0.0418|0.0419|0.0412|0.042|0.0394|0.0395|0.0407|0.0376|0.0357|0.0395|0.0357|0.0339|0.0334|0.0344|0.0349|0.0366|0.0355|0.0332|0.0349|0.0385|0.0389|0.039|0.0381|0.0364|0.0361|0.0373|0.0371|0.0377|0.0495|0.043|0.0525|0.0522|0.0481|0.0491|0.0534|0.0485|0.048|0.0499|0.0498
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|105.9|112.9|116.6|111.3|112.8|114|115.4|120.6|118.3|115.7|106.5|102.7|119.3|126.7|125.2|128.4|129.4|102.8|102.8|96.9|92.1|98.8|114.5|119.8|117.9|113.5|117.7|119.9|141.6|158.8|165.9|174.9|179.4|168.4|154.7|166.1|164.5|160.3|157.8|184.2|181|179.7|249.2|268.9|271.2|276.5|282.9|269.4|281.1|281|298.8|315.4|255.6|267.8|290.1|295.7|292.2|290.9|299.3|282.1|310.9|298.3|303|292.1|320.5|372.7|362.9|446.6|462|500.2|470.1|481.4|471.1|488.4|484.1|468.7|519.9|522.3|521.3|535|541.2|531.5|535.2|533.1|557.7|534.2|533.2|586.5|592.1|584|649.9|655.3|645.5|615|639.3|649.5|634.3|577.7|590.8|583.3|579.5|557.8|574.8|535.6|531.7|498|498.4|498|511.6|531|504|487.3|526.4|572.8|600.7|605.6|583.6|560.7|519.4|537.2|545.6|531.3|588.1|613.4|672.5|685|628|635.1|691.6|732.2|696.7|701.2|658.4|581.1|589.8|625.2|608.9|573.3|550.4|583.6|574|567.7|615.5|724.9|761.3|782.8|798.9|833.1|810.4|858.5|802.6|780.1|796.6|861.1|890.5|976|1033.6|1016.7|1012.6|1004.2|1068.3|1141.3|1190.6|1206.6|1132.1|1116.6|1100.2|1107.8|1146.3|1186.1|1113.3|1114.7|1179|1270.5|1364.9|1305.9|1327.7|1468||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|0.3221|0.3419|0.34|0.3259|0.318|0.3192|0.337|0.308|0.2972|0.288|0.2712|0.2659|0.2831|0.2927|0.2911|0.312|0.2987|0.2791|0.273|0.2719|0.2623|0.2687|0.2961|0.2962|0.289|0.2878|0.296|0.2799|0.2782|0.281|0.2881|0.2941|0.2961|0.289|0.273|0.282|0.2749|0.267|0.255|0.2849|0.2611|0.2579|0.3499|0.383|0.3881|0.3941|0.4141|0.386|0.4041|0.372|0.4001|0.397|0.3501|0.3609|0.391|0.3911|0.374|0.353|0.3659|0.3471|0.3969|0.3754|0.3544|0.3331|0.3904|0.5668|0.5706|0.6251|0.6475|0.7053|0.6358|0.628|0.6799|0.7233|0.7322|0.7156|0.7898|0.7942|0.7859|0.7877|0.8072|0.7484|0.7817|0.7672|0.7953|0.7547|0.7317|0.8311|0.8687|0.8393|0.9529|1.0083|1.0478|1.0027|1.0149|0.9621|0.9273|0.855|0.8406|0.831|0.783|0.7756|0.7814|0.7455|0.7594|0.7541|0.7832|0.7826|0.8684|0.851|0.6227|0.6017|0.6092|0.6748|0.7033|0.7256|0.7049|0.6172|0.6128|0.6346|0.6471|0.6038|0.7391|0.745|0.8196|0.7896|0.7468|0.7577|0.8133|0.8658|0.8564|0.8877|0.7871|0.717|0.7129|0.7644|0.7613|0.7083|0.6777|0.6773|0.6792|0.6692|0.7711|0.9139|0.9245|0.9797|0.9866|1.0296|0.9965|1.0139|0.974|0.9328|1.0491|1.1058|1.1027|1.2482|1.2298|1.2219|1.2782|1.4289|1.7428|1.5809|1.4479|1.4952|1.4629|1.276|1.2521|1.2435|1.2241|1.1513|1.1382|1.077|1.1574|1.1928|1.3593|1.299|1.2523|1.6242|1.6795|1.7177|1.7197|1.7524|1.7021|2.0032|1.9945|2.1082|2.1886|2.2068|2.0736|2.2469|2.3128|2.4722|2.1511|2.0404|2.0397|2.1689|2.0971|2.169|2.1949|2.2721|2.3983|2.289|2.0464|1.9191|1.8139|2.1149|2.1759|2.1477|2.0733|2.1726|2.1467|2.0229|2.0539|2.1013|2.1447|2.0465|2.1788|2.1318|2.1426|2.2346|2.2974|2.2172|1.9|1.5275|1.4092|1.3972|1.5002|1.599|1.7064|1.653|1.4659|1.6603|1.8829|2.0547|2.1602|2.0668|1.9293|1.7875|1.5842|1.4046|1.3772|1.7385|1.5331|1.444|1.4176|1.3241|1.3188|1.3931|1.321|1.4918|1.4378|1.5723
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|0.0045|0.0047|0.0047|0.0046|0.0046|0.0046|0.0048|0.0044|0.0044|0.0043|0.004|0.004|0.0043|0.0043|0.0044|0.0045|0.0043|0.0039|0.0039|0.0039|0.0037|0.0038|0.004|0.004|0.0039|0.0038|0.0039|0.0037|0.0037|0.0038|0.0039|0.0041|0.0042|0.0041|0.0038|0.004|0.004|0.0036|0.0034|0.0038|0.0036|0.0036|0.0049|0.0054|0.0056|0.0056|0.0058|0.0054|0.0057|0.0054|0.0056|0.0058|0.0054|0.0057|0.0054|0.0055|0.0051|0.005|0.0053|0.0049|0.0056|0.0052|0.0047|0.0042|0.0044|0.0062|0.0059|0.0079|0.008|0.009|0.0082|0.0084|0.0091|0.0096|0.0095|0.0093|0.0101|0.0106|0.0105|0.0108|0.0109|0.0104|0.0107|0.0105|0.0107|0.0101|0.0097|0.0109|0.0116|0.011|0.0126|0.0128|0.0135|0.0121|0.0125|0.0118|0.0118|0.01|0.0103|0.0102|0.0096|0.0096|0.0092|0.0089|0.009|0.0086|0.0087|0.0088|0.009|0.0095|0.0089|0.0087|0.0085|0.009|0.0096|0.0098|0.0097|0.0088|0.0083|0.0084|0.0088|0.0085|0.0096|0.0099|0.0108|0.0111|0.0103|0.0106|0.0114|0.012|0.0117|0.0121|0.0112|0.0103|0.0099|0.0101|0.0099|0.0101|0.0096|0.0096|0.0095|0.0094|0.0104|0.0122|0.0127|0.0133|0.0135|0.0139|0.0134|0.014|0.0135|0.013|0.0136|0.0145|0.0145|0.0155|0.0158|0.0152|0.0153|0.0152|0.0156|0.0171|0.0165|0.017|0.016|0.0157|0.0149|0.015|0.0154|0.0158|0.0152|0.0147|0.016|0.0162|0.0182|0.0179|0.0174|0.0211|0.0241|0.0227|0.0234|0.0259|0.0262|0.022|0.02|0.0203|0.0207|0.0207|0.0188|0.0197|0.0186|0.0199|0.0198|0.0199|0.0197|0.0211|0.0211|0.0196|0.0201|0.0209|0.0214|0.02|0.0185|0.0175|0.0165|0.0187|0.019|0.0186|0.0182|0.0191|0.0183|0.0184|0.0185|0.0189|0.0188|0.018|0.0191|0.02|0.0185|0.0191|0.0184|0.0162|0.0161|0.0146|0.0138|0.0133|0.0142|0.0149|0.0163|0.0159|0.0143|0.0154|0.0182|0.0189|0.0194|0.0188|0.0182|0.0181|0.02|0.0192|0.0192|0.0245|0.0214|0.0207|0.0208|0.0197|0.0193|0.022|0.0211|0.023|0.0204|0.0209
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|11201.5303|11450|12263.1396|10634.2402|10709.3496|10758.3398|11612.8496|10871.4297|9144.0098|7163.6802|6860.96|6272.8398|6554.8701|6722.4102|6492.9702|6771.73|6618.9102|6150.4399|6007.5|5917.29|5439.96|5506.2798|6311.29|6597.98|6320.75|6151.5498|6363.5298|5460.3901|5413.3799|5603.7798|5648.4902|6204.4399|7094.96|5430.5801|4979.0098|5124.04|4928.7002|4792.96|4604.3101|5348.8501|4899.6699|4951.7598|7061.79|7481.0098|7439.6299|7601.52|7467.8701|7427.77|7586.0601|7516.1401|8068.9302|8386.6797|7374.7202|7751.02|8464.2402|9087.6201|8937.2402|9154.04|9495.5898|9073.9199|9997.3604|9754.0098|9938.5498|9905.4297|11256.25|13703.2402|12452.4502|16726.8301|16852.5195|18334.8008|17471.4902|17141.3398|16932.3105|17882.5996|17727.8105|17484.8809|18696.9199|18674.1797|18776.5605|19163.9492|19435.3105|19118.6992|19091|18817.6309|19409.6699|18803.3203|18510.6309|20547.0508|21302.9707|21721.2793|23546.0801|23792.9492|23478.2891|22227.2695|23945.2695|23328.2109|22212.0508|20586.5391|21196.5|20444.0605|20311.1504|20354.9102|20581.8691|19394.4902|19208.3105|18500.0801|18535.6699|18542.2109|19044.1699|20388.9707|19352.4609|18399.1602|19886.6406|21692.9395|22349.2891|21730.7891|21573.4707|20163.0996|19416.1992|20317.75|20599.1191|19663.5898|21987.9395|22455.6797|23667.3105|24441.2891|23093.5|23051.9102|24420.3105|26284.3301|25511.1094|26524.8105|24859.7109|23577.9395|23003.7402|25466.0098|24834.0703|23489.6699|23832.8496|24144.7598|24476.5|23926.1191|25761.8594|31446.5391|32148.6699|32594.8906|31614.4297|32252.1094|31412.0898|33835.3516|32762.7891|32013.8008|35756.3984|36015.3281|32573.3691|36294.0313|38673.5781|33074.4688|30193.6309|28576.1504|28684.2305|31727.6992|32518.3809|31553.6094|31647.25|34667.8711|36676.3984|33521.8086|24630.8398|20649.4492|20120.1992|19588.2402|20064.1309|20996.5898|23080.7793|22077.3398|23896.5391|27529.8008|28828.7305|28930.2207|29559.1895|30165.5801|28733.3496|32035.9707|31129.5898|31632.2305|31120.9199|31785.5293|32474.0195|31205.7793|30615.8691|33449.0781|32232.6191|33731.7695|33059.7891|34549.5391|35655.5898|33972.4297|34000.6016|34699.3789|35013.7109|34813.3203|35028.0508|34313.7188|33869.2383|37607.6406|34804|34592.3789|34295.6914|36035.4492|34766.9609|33835.7305|36013.0703|35414.5781|34626.9414|34792.2305|35526.9609|34555.1484|32142.0605|32048.1699|31930.6406|30795.25|31673.3203|29225.8301|28597.7793|28220.5391|28608.3809|29298.9102|31257.1406|30529.1699|27345.8398|29483.1191|33228.3008|34786.9414|36491.2813|35636.4492|32743.7695|32799.1211|34324.3281|34609.0117|34486.8906|42201.3984|40390.2109|38676|39990.7383|38374.4297|36268.9492|37808.2188|36124.1602|38281.7891|37116.6484|39998.4492
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|1.8015|1.5942|1.0199|0.9613|0.9681|0.9689|1.0121|1.1069|1.1293|0.983|0.9027|0.9047|0.8747|0.8796|0.8009|0.7791|0.8272|0.7715|0.762|0.7627|0.8118|0.7152|0.9564|0.6769|0.8266|1.149|1.0737|0.6166|0.6216|0.7667|0.7026|0.7448|1.01|1.0444|0.9233|0.9717|1.0482|0.5952|0.5124|0.6147|0.6403|0.3293|0.5219|0.6322|0.6688|0.7891|0.8717|0.8932|0.7199|0.6858|0.9357|0.803|0.7371|0.7268|0.7988|0.8091|0.7912|0.8021|0.8079|0.8098|0.8915|0.8446|0.9841|0.9726|1.322|1.5621|1.6061|2.0052|2.0307|2.1757|2.0568|2.0742|2.0639|2.1123|2.1086|2.0604|2.1512|2.1046|2.0963|2.2167|2.117|2.1149|2.2844|2.1456|2.2002|2.4471|2.6138|2.9697|3.0178|2.9948|3.112|3.1665|3.2575|3.3294|3.2835|3.3726|3.3225|3.32|3.2774|3.2152|3.222|3.2054|3.3611|3.27|3.1665|3.0416|3.0271|3.1345|3.1054|3.1001|2.8838|2.8435|3.0499|3.097|3.1549|3.2022|3.197|3.0905|2.9297|3.0778|3.0968|3.0436|3.139|3.272|3.5172|3.6143|3.1602|3.1697|3.4268|3.2899|3.0705|3.1333|2.7272|2.4624|2.4185|2.6018|2.5524|2.3294|2.0518|2.2466|2.203|2.3383|2.6235|3.3868|3.0549|3.0696|3.1071|3.1715|3.3755|3.2744|3.1609|3.0791|3.3225|3.5426|3.6126|4.0119|4.0991|4.385|4.4912|3.9621|3.8177|3.8135|3.9289|3.9811|3.9417|3.823|3.8651|3.7798|3.8114|3.8466|3.839|3.7821|3.92|3.4723|3.7636|3.6281|3.6226|3.6887|3.969|3.9456|3.8102|3.7619|3.9041|4.3995|4.315|3.8814|3.9788|4.0885|3.959|4.1504|4.3286|4.5941|4.5618|4.568|4.5092|4.3|4.2661|4.3027|4.2885|4.2586|4.3381|4.3234|4.6354|4.715|4.2784|4.8604|5.0243|4.9962|5.6101|5.3252|5.2437|5.4154|5.8334|5.6631|5.8056|5.6407|5.7339|5.5593|5.7609|5.7469|5.7502|5.6051|5.9089|5.0114|5.0204|5.0121|4.9767|5.035|5.1394|5.2153|5.0165|5.0357|5.4035|5.53|5.294|5.2113|5.543|5.5764|5.9414|5.8094|6.1783|6.4088|6.4774|5.6124|5.8358|5.6185|5.3184|5.6861|5.3502|5.5688|5.1136|5.7918
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|0.000409|0.000425|0.000422|0.000406|0.000405|0.000402|0.000408|0.000407|0.000411|0.0004|0.000377|0.000381|0.000388|0.000398|0.000391|0.000418|0.000411|0.000386|0.000384|0.000383|0.000373|0.000382|0.000404|0.000417|0.000405|0.000395|0.000418|0.000374|0.000373|0.00039|0.000385|0.000419|0.000413|0.000385|0.000363|0.000383|0.000382|0.00035|0.000345|0.000378|0.000364|0.000345|0.000462|0.000484|0.000475|0.000488|0.000504|0.000503|0.00051|0.000492|0.000525|0.000538|0.00049|0.000493|0.00054|0.00056|0.000547|0.000542|0.000549|0.00052|0.000584|0.000575|0.000519|0.0005|0.000449|0.000776|0.000736|0.000974|0.001006|0.00112|0.001002|0.001051|0.001165|0.00127|0.001311|0.001295|0.001432|0.001741|0.001807|0.001965|0.001836|0.001778|0.00187|0.001863|0.001933|0.001847|0.001753|0.001831|0.001999|0.001828|0.002065|0.002234|0.00235|0.002261|0.002136|0.002318|0.002123|0.001808|0.001531|0.001393|0.001363|0.001349|0.001347|0.001329|0.001357|0.001288|0.001314|0.001151|0.001173|0.001235|0.001225|0.001246|0.001521|0.001578|0.001649|0.0017|0.001738|0.001677|0.001638|0.00172|0.001766|0.00179|0.001888|0.001919|0.00206|0.002129|0.001949|0.002035|0.002262|0.002318|0.002257|0.002396|0.002132|0.001981|0.001911|0.002094|0.002125|0.001978|0.001827|0.001821|0.001725|0.001718|0.001807|0.002138|0.002238|0.002372|0.002176|0.002473|0.002462|0.002831|0.002481|0.002382|0.002593|0.002734|0.002641|0.003046|0.003032|0.003159|0.003223|0.003033|0.003318|0.003754|0.003314|0.004197|0.002939|0.002394|0.002051|0.002165|0.002425|0.002612|0.002399|0.00317|0.003196|0.004136|0.00466|0.005034|0.00483|0.00524|0.00483|0.004911|0.005314|0.005621|0.005009|0.0072|0.007112|0.007962|0.007485|0.008877|0.008442|0.009329|0.00976|0.010725|0.008191|0.00815|0.0077|0.00624|0.004427|0.004156|0.003549|0.003344|0.003613|||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|0.0431|0.0456|0.0455|0.0428|0.0416|0.0415|0.0427|0.0422|0.0426|0.0403|0.0373|0.037|0.0399|0.0416|0.0408|0.044|0.041|0.0381|0.0381|0.0373|0.0362|0.0368|0.0399|0.0411|0.0395|0.0391|0.04|0.0408|0.0387|0.0397|0.0416|0.0448|0.0455|0.0416|0.0387|0.0421|0.0345|0.0336|0.0326|0.0373|0.0342|0.0337|0.0456|0.0489|0.049|0.0496|0.0517|0.05|0.0516|0.0499|0.0548|0.0551|0.0469|0.0481|0.0513|0.0527|0.0528|0.0506|0.0506|0.048|0.0531|0.0501|0.0502|0.0453|0.0533|0.0687|0.0624|0.0817|0.0785|0.0939|0.0679|0.07|0.0836|0.0911|0.0941|0.0924|0.1034|0.1127|0.1155|0.1262|0.1117|0.1075|0.1108|0.1147|0.1112|0.1073|0.1101|0.1203|0.1339|0.1319|0.1243|0.1411|0.1849|0.1798|0.1808|0.1026|0.0991|0.0479|0.0494|0.049|0.045|0.0433|0.0423|0.0411|0.0411|0.0398|0.0395|0.0406|0.0423|0.0414|0.0392|0.038|0.0387|0.042|0.043|0.0441|0.0432|0.0409|0.0382|0.0388|0.0408|0.0396|0.0461|0.0465|0.051|0.0515|0.0482|0.0491|0.0533|0.0571|0.0554|0.0576|0.0499|0.0451|0.044|0.0455|0.0449|0.0453|0.0441|0.0448|0.045|0.0423|0.0485|0.0571|0.0591|0.0612|0.062|0.0641|0.0636|0.0653|0.0608|0.059|0.0632|0.0656|0.0666|0.0711|0.0744|0.0748|0.0784|0.0798|0.075|0.079|0.0716|0.073|0.0676|0.0633|0.0594|0.0595|0.0603|0.0621|0.0607|0.0582|0.0625|0.0664|0.0745|0.0694|0.0688|0.0818|0.0861|0.0871|0.0875|0.0913|0.0813|0.0893|0.0871|0.09|0.089|0.0914|0.0871|0.0957|0.093|0.1015|0.1|0.103|0.1022|0.1128|0.1115|0.1084|0.109|0.1094|0.1145|0.1128|0.101|0.0981|0.0935|0.1068|0.1107|0.1018|0.0942|0.0958|0.0916|0.0931|0.0963|0.0986|0.0942|0.0914|0.0944|0.0997|0.0983|0.0987|0.1033|0.0969|0.0946|0.0858|0.0826|0.0752|0.0794|0.0849|0.093|0.0919|0.0807|0.0865|0.1075|0.1119|0.1111|0.1065|0.1025|0.1062|0.1081|0.1031|0.1014|0.1308|0.1193|0.1139|0.1153|0.1082|0.1072|0.1128|0.1056|0.1129|0.1075|0.1151
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|11.34|11.72|12.01|11.08|10.81|11|11.23|12.49|11.99|8.79|8.28|8.44|8.94|9.23|9.01|9.75|9.62|8.58|8.31|8.12|7.74|8.23|9.06|8.98|8.71|8.33|8.5|8.37|9.3|10.34|9.11|9.39|10.53|8.62|7.89|8.38|8.07|7.72|7.13|8.46|8.07|8.37|11.21|12.05|12.33|12.09|12.61|12.03|12.27|12.12|12.87|13.5|12.05|12.12|13.35|13.62|14.15|15.55|14.37|13.59|15.24|14.55|14.7|14.15|14.43|17.63|17.43|21.76|21.54|23.93|21.79|22.03|23.42|24.4|24.69|23.49|26.4|25.79|25.71|23.38|24.09|23.35|23.31|23.89|24.39|23.85|22.27|23.91|25.32|24.11|27.34|27.97|28.83|27.78|30.65|29.35|28.73|27.8|27.94|28.48|28.02|26.77|25.74|24.74|24.34|23.08|23.42|22.83|24.17|25.06|23.29|22.47|22.86|25.19|26.59|27.25|26.32|25.23|22.38|22.15|23.67|21.87|24.95|25.54|28.62|28.66|26.45|29.9|33.96|33.89|30.73|31.93|29.67|25.44|26.54|26.63|27.03|25.85|24.28|24.01|23.72|23.43|24.84|30.22|32.47|34.08|34.45|36.27|35.65|39.15|36.85|33.36|36.99|41.85|42.36|42.85|41.85|39.68|40.31|42.55|38.5|43.59|44.08|44.4|41.37|36.52|34.09|36.13|36.77|35.33|33.28|32.6|35.62|37.73|41.51|41.29|43.45|47.23|53.26|55.97|51.99|54.94|54.78|60.47|46.07|50.34|47.52|53.71|47.07|55.74|61.15|65.5|58.83|63.52|74.58|71.94|49.12|32.45|34.12|29.5|29.72|26.62|23.97|23.64||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|0.5926|0.6106|0.5836|0.5459|0.5454|0.5403|0.5562|0.561|0.5455|0.5151|0.4895|0.4885|0.4974|0.5139|0.5066|0.5292|0.5297|0.4675|0.4687|0.4619|0.4356|0.453|0.4974|0.5077|0.4921|0.4876|0.498|0.4763|0.4921|0.4944|0.4988|0.5108|0.5417|0.5218|0.4856|0.5159|0.5265|0.5611|0.5943|0.7534|0.8193|0.8844|1.1989|1.3188|1.2811|1.2982|1.292|1.2014|1.2536|1.2507|1.3357|1.3628|1.2236|1.2667|1.3321|1.3758|1.3641|1.3575|1.3927|1.3347|1.4603|1.4143|1.3921|1.3492|1.4235|1.6272|1.5678|1.9255|1.9411|2.117|1.9757|1.9963|2.0679|2.1534|2.147|2.0825|2.207|2.2198|2.226|2.2843|2.2978|2.2882|2.2984|2.2752|2.3257|2.2741|2.2415|2.5055|2.5698|2.5039|2.6814|2.7771|2.7321|2.6883|2.7593|2.7641|2.7145|2.5567|2.5925|2.4934|2.4441|2.3679|2.3933|2.3112|2.3139|2.1912|2.1875|2.1621|2.1975|2.3006|2.1575|2.1116|2.2243|2.3827|2.4406|2.4617|2.4348|2.292|2.185|2.1694|2.2424|2.1628|2.3849|2.4666|2.6666|2.7234|2.5537|2.5746|2.6926|2.8186|2.7678|2.8199|2.6477|2.4403|2.4073|2.5193|2.5079|2.4008|2.319|2.3232|2.3317|2.3306|2.4665|2.7987|2.8889|3.0032|3.0378|3.1388|3.1221|3.2747|3.154|3.1046|3.0988|3.2207|3.2773|3.385|3.4091|3.2178|3.2686|3.2247|3.3374|3.5527|3.5171|3.5682|3.394|3.3208|3.22|3.2016|3.2506|3.321|3.2228|3.1424|3.2301|3.3837|3.6474|3.5475|3.523|3.7686|3.9882|4.0896|4.0938|4.0564|3.8044|4.2097|3.9873|4.0865|3.9256|4.0572|3.8503|4.1179|4.0815|4.4098|4.6111|4.6732|4.618|4.675|4.632|4.3558|4.3519|4.4152|4.4721|4.2813|4.2687|4.1803|3.9697|4.2227|4.2744|4.1339|4.1765|4.2776|4.0886|3.9856|4.1442|3.9827|3.8958|3.7967|3.9011|3.9162|3.9384|3.9882|3.9326|3.8059|3.7753|3.4652|3.3202|3.2702|3.3889|3.4495|3.6978|3.6059|3.2853|3.5209|4.0296|4.206|4.2764|4.1364|3.8973|3.8821|4.0904|4.1039|4.1182|4.7803|4.6304|4.556|4.6017|4.3044|4.2014|4.3418|4.1675|4.3846|4.1456|4.3183
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|0.3624|0.3762|0.3728|0.3747|0.3548|0.3552|0.3487|0.3238|0.3217|0.3116|0.2997|0.2975|0.3174|0.3221|0.3084|0.3232|0.3055|0.2896|0.2893|0.2896|0.2871|0.2845|0.3074|0.3066|0.3003|0.2972|0.3063|0.3064|0.3183|0.3034|0.3118|0.328|0.3211|0.3061|0.2966|0.3104|0.2947|0.295|0.2779|0.3137|0.2721|0.2647|0.3729|0.397|0.4064|0.4144|0.4224|0.421|0.4455|0.4257|0.4546|0.4672|0.4299|0.4508|0.4587|0.4163|0.4202|0.3659|0.3696|0.3417|0.4026|0.3904|0.3653|0.3045|0.3346|0.4386|0.4416|0.5992|0.6206|0.6888|0.6367|0.6366|0.6759|0.7152|0.7296|0.7257|0.7855|0.8119|0.8169|0.8143|0.8187|0.8216|0.838|0.8332|0.8625|0.8424|0.8177|0.8867|0.9159|0.8703|0.9886|1.0496|0.951|0.955|0.9789|0.9385|0.9356|0.9018|0.9298|0.927|0.8642|0.8402|0.8462|0.8508|0.8462|0.8037|0.8091|0.8326|0.8423|0.8747|0.8428|0.8358|0.8669|0.9238|0.9516|0.9789|0.9824|0.9726|0.9286|0.9224|0.9388|0.8956|1.0328|1.0052|1.0779|1.0778|0.9854|1.0335|1.0713|1.1724|1.216|1.345|1.21|1.0411|1.0166|1.0644|1.0613|1.0498|0.9679|0.9285|0.8861|0.8079|0.8427|0.8595|0.8458|0.8675|0.911|0.9326|0.9395|0.9992|0.9668|0.8972|0.9602|1.0076|1.004|1.1148|1.1227|1.022|0.9454|0.9366|0.9847|1.0745|1.1121|1.1639|1.0817|1.0794|1.0424|1.1071|1.0199|0.9322|0.7425|0.7434|0.8552|0.8699|0.9232|0.9346|0.9486|1.0711|1.1174|1.1936|1.2089|1.3014|1.2169|1.3989|1.4931|1.1932|1.1381|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|1.005|1.091|1.135|1.095|0.984|0.845|0.848|0.905|0.819|0.805|0.714|0.735|0.804|0.834|0.835|0.885|0.856|0.734|0.762|0.79|0.763|0.846|0.702|0.726|0.684|0.672|0.719|0.607|0.627|0.665|0.655|0.703|0.764|0.813|0.753|0.586|0.588|0.604|0.564|0.666|0.659|0.66|0.94|1.05|1.07|1.11|1.16|1.24|1.28|1.26|1.38|1.36|1.08|1.13|1.29|1.42|1.26|1.08|1.13|1.06|1.19|1.11|1.25|1.19|1.35|1.87|1.84|2.38|2.48|3|2.9|3.23|3.34|3.74|3.74|3.64|4|4.35|4.44|4.63|4.13|3.98|4.02|4.16|4.25|4.17|4.05|4.53|4.61|4.69|4.87|4.91|5.3|5.05|5.08|5.01|4.8|4.69|4.69|4.38|4.12|4.08|4.01|3.98|3.86|3.79|3.79|3.97|3.93|4.01|3.89|3.85|4.03|4.28|4.46|4.53|4.72|5.12|5.01|5.39|5.4|5.29|5.88|6.01|6.41|6.45|6.24|6.07|6.47|6.72|6.63|6.46|6.38|6.04|5.93|6.38|6.32|5.94|5.63|5.92|5.84|6.19|8.86|8.93|8.98|8.89|8.38|8.97|9.05|9.51|9.41|9.27|8.75|8.7|9.35|9.32|9.2|8.75|9.04|8.86|9.06|9.53|9.15|9.39|9.36|9.95|10.03|9.23|9.05|8.93|8.76|8.65|9.1|9.86|11.07|11.09|11.37|12.56|13.18|13.06|12.6|13|12.39|14.85|14.41|15.11|14.84|15.03|14.01|15.46|15.33|16.41|17.5|16.78|16.71|17.69|17.99|17.33|16.99|17.01|17.33|16.32|16.74|16.46|15.74|17.06|16.44|15.95|16.18|16.16|16.11|16.74|18.52|18.14|17.86|15.4|15.55|13.75|13.43|13.8|13.87|14.5|14.91|14.24|15.04|13.64|15.14|12.23|13.08|13.92|11.11|12.17|15.31|17.16|17.8|18.31|16.04|15.48||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|0.0054|0.0058|0.0048|0.0039|0.004|0.0038|0.004|0.0035|0.0035|0.0035|0.0033|0.0032|0.0035|0.0035|0.0034|0.0036|0.0034|0.0032|0.0031|0.0031|0.003|0.0031|0.0034|0.0035|0.0034|0.0033|0.0033|0.0031|0.0031|0.0032|0.0033|0.0034|0.0033|0.0032|0.0031|0.0034|0.0034|0.0033|0.0032|0.0037|0.0035|0.0035|0.0044|0.0048|0.0047|0.0052|0.0054|0.0055|0.0059|0.006|0.0077|0.0083|0.0074|0.0077|0.009|0.0104|0.0105|0.0107|0.0079|0.0068|0.0069|0.0066|0.0059|0.0046|0.0053|0.009|0.0093|0.0117|0.012|0.0132|0.0132|0.0114|0.0121|0.0128|0.013|0.0128|0.0137|0.015|0.015|0.0157|0.0158|0.0154|0.0161|0.0163|0.0167|0.0161|0.0157|0.0174|0.0189|0.0188|0.0211|0.0217|0.025|0.0229|0.0255|0.0182|0.0182|0.0172|0.0176|0.0162|0.0158|0.0156|0.0156|0.0155|0.0148|0.014|0.0143|0.0148|0.0149|0.0158|0.0148|0.0146|0.0162|0.0181|0.0193|0.0211|0.018|0.0148|0.0141|0.0154|0.0163|0.0162|0.0201|0.0202|0.0213|0.0223|0.0203|0.0229|0.0259|0.0238|0.025|0.0291|0.0293|0.0277|0.0274|0.03|0.0292|0.031|0.0306|0.0274|0.0274|0.0269|0.0274|0.0313|0.0323|0.0335|0.036|0.0403|0.0402|0.0428|0.041|0.0392|0.0424|0.0479|0.0475|0.051|0.0522|0.0552|0.0532|0.053|0.0551|0.0604|0.0647|0.0678|0.062|0.0594|0.0551|0.0589|0.0626|0.0648|0.0694|0.0625|0.0745|0.0765|0.0807|0.0813|0.0906|0.1078|0.1205|0.1188|0.1284|0.1394|0.1186|0.1349|0.1313|0.1099|0.1023|0.1023||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|27.9437|29.18|29.5205|28.3216|29.3547|29.9309|29.3247|35.7758|28.2291|25.1049|20.7631|19.7265|23.5765|19.1136|18.5091|20.011|19.7396|15.842|15.3722|15.2458|14.8367|14.9343|16.425|16.4391|15.9552|15.6698|16.0286|15.199|15.4312|16.0517|16.3705|17.0729|17.6052|16.9403|16.2218|16.989|16.7336|15.7328|15.1721|16.5643|15.7631|15.0016|21.07|21.4981|21.625|21.7796|22.3938|21.7246|22.3157|21.7969|23.165|23.8554|21.3654|21.3244|23.1901|24.9747|24.8818|18.1376|18.9153|18.1215|19.8751|19.0091|18.4169|17.1363|18.6888|22.9175|22.1243|27.5679|28.6962|30.1181|27.7714|28.2946|29.7788|31.2818|31.4901|30.7653|33.0383|34.1423|34.4308|34.7174|35.5065|34.7486|35.2257|34.3533|35.8695|33.9396|32.8808|36.5276|38.6805|35.8418|41.3569|43.0446|42.2578|41.8996|43.9378|43.7487|43.4341|44.3962|43.9406|43.9341|43.8583|36.9119|30.1968|29.7609|29.8283|28.8113|29.2309|30.243|30.6203|30.8337|28.6453|28.4969|29.8512|31.2212|31.602|32.6969|31.9983|29.1087|27.8795|27.9847|28.178|27.1388|30.6882|31.3923|33.857|34.2605|32.3514|33.4034|35.7609|36.1128|35.2391|35.9948|32.4451|29.7763|29.3081|29.9975|29.6349|29.7912|28.5368|28.6918|28.6604|28.2399|29.8398|34.2309|35.7975|36.8962|36.1692|37.241|36.028|37.1883|35.7884|34.3551|36.7339|38.4474|38.7928|41.0072|41.4096|40.372|40.947|40.6197|41.8514|45.3625|45.7508|44.5358|42.6015|42.7528|41.199|40.3112|41.0446|42.3948|41.9871|39.9826|43.8394|42.5104|45.9872|46.2926|46.3229|51.5206|54.2126|55.1232|55.3341|55.8357|53.2977|58.3378|56.8222|56.9186|56.6637|58.7196|56.6263|61.6072|60.493|64.845|65.1828|66.8421|67.489|71.0011|69.2181|63.7602|64.2286|65.9575|66.1112|64.2912|65.1342|64.1069|59.5227|66.9861|68.6628|68.3737|68.5841|71.4167|69.4892|68.2246|71.4572|68.4206|68.8271|69.3551|70.0473|65.7619|68.1579|73.865|62.1286|60.1706|57.0373|51.6948|49.3522|48.6514|50.1149|52.5237|57.1729|55.9077|50.7897|54.5532|65.2911|67.9174|68.419|66.3209|64.0757|64.7405|68.8846|68.3062|68.2616|83.0409|84.8267|80.5705|78.0501|76.2455|76.7628|69.1731|62.9925|68.9137|67.1392|72.2267
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|0.3441|0.3634|0.3588|0.3403|0.3359|0.3406|0.3629|0.3314|0.3312|0.3077|0.2892|0.2817|0.3107|0.3215|0.3139|0.3327|0.3218|0.2939|0.2907|0.2832|0.2724|0.2836|0.3176|0.3153|0.3075|0.3014|0.3007|0.3054|0.3286|0.3504|0.3174|0.3223|0.3014|0.2901|0.2698|0.2796|0.2752|0.2679|0.2609|0.2741|0.2517|0.2514|0.3605|0.3929|0.3978|0.4086|0.4289|0.3943|0.4143|0.399|0.4206|0.4287|0.3678|0.3871|0.4194|0.4303|0.4199|0.4472|0.3909|0.3711|0.4251|0.401|0.3671|0.3351|0.386|0.507|0.498|0.7019|0.717|0.8004|0.6945|0.7191|0.7418|0.8151|0.8752|0.8328|0.7772|0.8617|0.9432|1.0968|0.7309|0.7123|0.7385|0.7435|0.7616|0.7112|0.6824|0.7768|0.7495|0.7039|0.8047|0.8912|0.8151|0.7734|0.8177|0.7294|0.6951|0.5842|0.5904|0.5892|0.5614|0.5507|0.5378|0.5161|0.5113|0.4904|0.4903|0.4884|0.5028|0.5245|0.4984|0.4729|0.5102|0.5349|0.5711|0.5736|0.5752|0.5389|0.5095|0.5265|0.5428|0.5188|0.5959|0.6219|0.6763|0.641|0.5942|0.6153|0.677|0.7055|0.6817|0.679|0.6465|0.6118|0.5723|0.5818|0.5684|0.5442|0.5282|0.5295|0.5196|0.5046|0.5588|0.6575|0.685|0.72|0.7277|0.7487|0.736|0.7528|0.7185|0.6891|0.752|0.7984|0.826|0.8885|0.9407|0.8036|0.7959|0.759|0.7985|0.8759|0.8499|0.8854|0.8239|0.7829|0.7546|0.7728|0.78|0.79|0.7675|0.7515|0.7995|0.864|0.9145|0.8997|0.8624|1.0451|1.1162|1.154|1.1799|1.1995|1.0905|1.1659|1.1655|1.125|1.078|1.1432|1.0597|1.1547|1.1181|1.226|1.3242|1.3134|1.2079|1.3075|1.2636|1.1923|1.1956|1.2379|1.312|1.2433|1.0508|0.9763|0.9319|1.0675|1.0108|1.0029|1.0052|1.0033|0.9666|0.9695|1.0243|1.0345|1.0286|0.9985|1.0175|1.0804|1.0251|1.0371|1.0269|0.9725|0.9808|0.9119|0.833|0.8157|0.8515|0.9187|0.9952|0.9698|0.8441|0.9083|1.0808|1.143|1.0812|1.0646|1.0146|1.0039|1.0684|1.0041|1.0127|1.2912|1.1777|1.1187|1.1248|1.0637|1.0463|1.1098|1.0458|1.1511|1.0611|1.1593
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|1.427|1.565|1.515|1.463|1.431|1.361|1.425|1.491|1.573|1.383|1.276|1.363|1.326|1.415|1.324|1.418|1.509|1.4|1.39|1.238|1.119|1.148|1.157|1.181|1.147|1.088|1.093|0.978|0.99|1.052|1.083|1.145|1.286|1.248|1.185|1.242|1.107|1.02|0.955|1.112|1.006|0.981|1.377|1.483|1.499|1.553|1.616|1.542|1.684|1.626|1.877|1.69|1.418|1.477|1.653|1.669|1.534|1.295|1.353|1.259|1.434|1.266|1.403|1.144|1.322|1.785|1.721|2.245|2.274|2.618|2.328|2.358|2.704|2.989|2.996|2.91|3.282|3.527|3.45|3.515|3.363|3.293|3.291|3.219|3.333|3.219|3.106|3.389|3.645|3.568|4.09|4.346|4.505|4.403|4.464|4.22|3.807|3.614|3.661|3.681|3.452|3.305|3.304|3.165|3.111|2.92|2.892|2.896|2.984|3.192|2.899|2.883|3.042|3.311|3.406|3.471|3.533|3.3|3.14|3.275|3.391|3.266|3.897|3.949|4.296|4.429|4.066|4.092|4.407|4.756|4.645|4.956|4.457|4.097|4.084|4.349|4.221|4.159|4.048|4.25|4.541|4.405|4.952|5.822|6.042|6.213|6.442|7.019|7.023|7.109|6.99|6.574|7.163|7.445|7.646|8.077|8.512|9.432|10.239|9.252|9.025|9.138|7.957|7.303|6.38|5.847|5.452|5.513|5.693|5.94|5.737|5.631|5.085|5.512|6.618|5.862|6.323|6.849|7.375|7.554|8.043|7.464|6.994|8.19|7.965|8.366|8.226|9.001|8.795|9.744|9.645|10.34|10.979|11.142|11.118|11.971|12.304|12.144|12.966|13.423|12.123|12.732|11.425|10.975|10.139|11.373|10.769|10.684|10.892|11.526|10.71|10.808|11.083|10.753|10.282|10.044|10.339|10.709|10.777|10.526|10.866|10.357|10.826|10.168|9.493|9.693|10.006|9.67|10.632|10.511|9.205|10.333|12.5|14.92|15.146|13.171|11.075|10.126|10.994|11.29|10.906|13.618|13.062|13.107|13.864|12.065|11.513|12.211|11.617|12.24|12.313|13.79
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42049.3867|42215.6445|43375.3242|43123.9219|45404.9141|46519.8125|46174.8398|45386.5391|46984.9492|47370.793|47070.1836|44260.4102|43983.7227|42892.7031|42349.5781|40977.0117|41790.6406|40954.1367|41120.4766|39312.1094|39690.4766|38758.2344|39444.0078|41918.2383|38764.0469|38068.875|39089.1328|42467.0898|43864.7344|44331.707|43131.75|39166.668|38312.2383|37169.707|38186.1641|36949.6836|39958|40476.0938|43811.4023|44426.1563|42500|42317.7969|43438.4492|44318.6875|43969.6172|43745.0703|41483.1719|37200.0742|36843.1719|38651.3164|38446.2852|37695.3555|37030.7852|36725.5352|36860.4648|36584.8281|36450.7305|40659.3398|41659.7188|42334.7461|42191.7227|43053.4023|42486.1758|43830.6289|42670.793|41811.7148|41522.6445|43087.5391|43468.0547|45844.0391|46404.3633|46192.2344|47101.7891|46382.8281|47515.457|50684.2383|50779.1875|50725.8867|48569|48914.4258|46868.2617|46158.8164|47592.8555|48846.5273|48394.5859|46721.1563|47099.4375|47663.1719|50393.5391|50515.9336|50444.668|53418.0938|56386.2227|57090.9609|56866.0977|57663.1992|53455.5664|58833.9219|57099.9961|57508.6328|56254.9258|58000.5781|56873.5781|60307.7852|60096.1523|63605.4609|64258.6641|64987.0352|65191.6836|67002.6797|67592.8438|61031.1172|61368.9375|62929.5156|63186.9883|60840.9492|62168.6406|60539.0664|58308.9961|60226.0391|63141.957|60643.2031|62157.9609|65924.0938|64199.8711|62006.8242|61593.7109|57249.2852|57362.2266|55969.1875|57505.7461|54731.8008||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|1.2301|1.2788|1.1414|1.0679|1.0568|1.0673|1.0837|1.1513|1.1864|1.1631|1.0377|1.0384|1.1498|1.1926|1.1754|1.3435|1.2829|1.0782|1.0052|0.979|0.9932|0.9378|0.9755|1.012|0.969|0.9548|0.9924|0.927|0.913|0.9483|0.9966|1.0695|1.0568|1.0242|0.9626|0.9829|0.9639|0.95|0.9547|1.035|0.9979|0.945|1.2656|1.2916|1.3113|1.3101|1.3843|1.4727|1.5825|1.5432|1.6637|1.709|1.6234|1.792|1.9041|2.031|1.944|1.983|1.979|1.896|2.001|1.871|1.854|1.86|2.136|2.741|2.625|3.519|3.629|4.013|3.703|3.711|4.18|4.389|4.748|4.06|4.42|4.812|4.876|5.022|5.106|4.845|4.984|4.919|5.159|4.889|4.724|5.284|5.696|5.644|6.187|6.248|5.961|5.272|5.428|5.424|5.265|4.813|4.854|4.797|4.672|4.618|4.598|4.676|4.695|4.451|4.537|4.727|4.59|4.735|4.509|4.353|4.51|4.944|5.073|5.267|5.571|5.252|4.841|5.168|5.356|5.405|6.067|6.113|6.671|6.842|5.954|6.37|6.716|6.607|6.418|6.781|5.649|5.105|5.332|5.629|5.542|5.58|5.745|5.974|6.235|5.469|6.249|7.659|9.024|9.6|8.89|8.529|7.35|6.631|6.022|5.643|6.52|6.092|6.054|6.43|6.94|5.153|5.044|4.931|5.155|5.825|5.322|5.219|4.99|4.524|4.108|3.82|4.155|4.148|4.013|3.95|4.133|4.5|5.03|4.831|4.751|5.679|5.972|5.903|6.023|6.12|6.136|7.189|7.033|7.639|7.705|7.237|7.052|8.265|7.3|7.389|8.412|9.13|7.84|8.96|9.4|9.082|8.876|9.235|9.991|8.809|8.955|10.008|9.325|||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|0.1756|0.1785|0.1516|0.1404|0.138|0.1384|0.1442|0.1459|0.1441|0.1388|0.1269|0.1307|0.1421|0.1505|0.1487|0.1594|0.1556|0.1561|0.1394|0.1264|0.118|0.124|0.1343|0.1387|0.1257|0.1226|0.1272|0.1128|0.1125|0.1137|0.1126|0.1179|0.124|0.1126|0.1049|0.1157|0.1151|0.0979|0.0926|0.1088|0.0946|0.0915|0.1335|0.1471|0.1516|0.1534|0.151|0.1432|0.1495|0.1448|0.1588|0.1606|0.1299|0.1387|0.1494|0.1515|0.1437|0.1404|0.1493|0.1361|0.1538|0.1477|0.1576|0.1384|0.1492|0.2182|0.2074|0.283|0.2778|0.309|0.2772|0.2722|0.3147|0.3382|0.3414|0.3308|0.3554|0.3579|0.3962|0.371|0.3813|0.3561|0.3312|0.3327|0.3449|0.3375|0.3228|0.3889|0.4353|0.4295|0.466|0.4578|0.4816|0.4955|0.4806|0.4631|0.4142|0.372|0.3879|0.3843|0.3622|0.3561|0.3432|0.3326|0.345|0.3284|0.3475|0.3501|0.3876|0.4039|0.3435|0.3304|0.3906|0.4025|0.3963|0.3574|0.3502|0.3349|0.2907|0.2816|0.2899|0.2683|0.3167|0.333|0.3717|0.3791|0.3523|0.3539|0.3835|0.3919|0.3762|0.3841|0.3568|0.3239|0.3091|0.3266|0.3325|0.3277|0.3059|0.3309|0.3104|0.2782|0.3397|0.4009|0.4152|0.4255|0.4458|0.4615|0.4664|0.4871|0.4589|0.4544|0.4692|0.5196|0.5174|0.5785|0.5808|0.5286|0.5576|0.5559|0.5831|0.6252|0.6382|0.7055|0.6933|0.6542|0.4901|0.506|0.5152|0.5157|0.5052|0.4901|0.5288|0.5702|0.6333|0.627|0.6366|0.8477|0.897|0.9507|0.8949|0.8844|0.883|0.963|0.8721|0.9182|0.7645|0.799|0.722|0.7912|0.7971|0.9019|0.8997|0.9228|0.9129|0.9811|0.9932|0.9495|0.9633|1.0112|0.9927|1.005|1.0371|1.0347|1.0149|1.1215|1.116|1.1083|1.1194|1.0597|0.984|0.9893|1.0346|1.0077|0.9951|1.0078|1.0159|1.0965|1.1516|1.1328|1.2031|1.1635|1.043|0.94|0.9209|0.9259|1.027|1.1213|0.9101|0.8336|0.7106|0.75|0.941|0.9951|1.0825|0.823|0.6662|0.7076|0.7285|0.6678|0.6718|0.804|0.8213|0.8077|0.8688|0.7601|0.645|0.6143|0.5412|0.5879|0.6095|0.654
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|0.835|0.875|0.841|0.807|0.811|0.803|0.854|0.862|0.874|0.844|0.778|0.78|0.838|0.881|0.859|0.916|0.918|0.849|0.864|0.734|0.692|0.719|0.734|0.748|0.725|0.697|0.708|0.656|0.654|0.665|0.673|0.707|0.762|0.736|0.675|0.715|0.716|0.667|0.66|0.741|0.715|0.684|0.805|0.883|0.879|0.891|0.923|0.881|0.938|0.915|1.019|1.017|0.889|0.89|0.982|0.994|1.012|1.067|1.164|1.167|1.3|1.224|1.248|1.244|1.353|1.577|1.572|2.018|2.057|2.258|2.127|2.17|2.324|2.44|2.458|2.418|2.63|2.619|2.603|2.684|2.758|2.673|2.751|2.695|2.83|2.742|2.724|2.896|3.122|2.979|3.308|3.457|3.658|3.377|3.479|3.334|3.255|3.074|3.18|3.055|2.808|2.714|2.668|2.491|2.539|2.394|2.335|2.379|2.423|2.548|2.43|2.386|2.519|2.665|2.798|2.725|2.76|2.643|2.554|2.611|2.75|2.656|3.212|3.394|3.747|3.835|3.559|3.653|4.068|4.081|3.987|4.173|3.834|3.632|3.655|3.845|3.819|3.669|3.514|3.547|3.57|3.396|4.251|4.788|4.966|5.164|5.166|5.381|5.303|5.539|5.333|5.072|5.345|5.859|6.039|6.497|6.574|6.345|6.538|6.546|6.944|7.541|7.524|7.781|7.335|7.225|7.043|7.212|7.612|7.814|7.427|7.176|7.682|8.221|8.864|8.742|8.865|10.455|11.232|11.149|10.879|10.633|9.471|10.296|9.974|10.116|9.847|10.105|9.405|10.379|10.254|11.108|11.066|11.269|11.26|12.039|12.405|11.667|12.214|12.695|11.356|10.809|10.393|9.965|9.301|10.307|10.638|10.593|10.211|10.324|9.449|9.333|10.203|9.883|10.039|9.591|9.446|10.288|10.267|10.756|11.041|11.153|10.995|9.64|9.148|9.132|9.649|10.078|11.621|10.614|9.161|10.062|12.166|12.919|13.606|13.291|14.454|||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|3.3E-7|3.3E-7|3.4E-7|3.3E-7|3.3E-7|3.2E-7|3.4E-7|3.6E-7|3.7E-7|3.6E-7|3.2E-7|3.3E-7|3.5E-7|3.7E-7|3.6E-7|3.6E-7|3.4E-7|3.2E-7|3.1E-7|3.1E-7|2.9E-7|3.0E-7|3.4E-7|3.3E-7|3.3E-7|3.1E-7|3.3E-7|3.1E-7|3.6E-7|3.2E-7|3.2E-7|3.5E-7|3.6E-7|2.7E-7|2.5E-7|2.7E-7|2.6E-7|2.8E-7|2.6E-7|2.9E-7|2.8E-7|2.7E-7|3.9E-7|4.2E-7|4.3E-7|4.4E-7|4.6E-7|4.3E-7|4.5E-7|4.4E-7|4.9E-7|5.0E-7|4.4E-7|4.4E-7|4.7E-7|4.9E-7|4.8E-7|4.8E-7|5.0E-7|4.7E-7|5.2E-7|5.0E-7|5.3E-7|4.6E-7|5.0E-7|6.9E-7|6.5E-7|8.6E-7|8.7E-7|9.5E-7|8.8E-7|8.9E-7|9.8E-7|9.9E-7|1.04E-6|1.01E-6|1.13E-6|9.6E-7|9.7E-7|1.13E-6|7.9E-7|7.8E-7|8.0E-7|8.1E-7|8.3E-7|7.9E-7|7.8E-7|8.8E-7|9.3E-7|9.1E-7|1.0E-6|1.02E-6|1.03E-6|9.5E-7|1.02E-6|1.13E-6|1.03E-6|8.4E-7|7.7E-7|7.3E-7|7.2E-7|7.0E-7|7.2E-7|7.1E-7|7.3E-7|6.8E-7|6.8E-7|6.8E-7|7.0E-7|7.4E-7|7.1E-7|7.0E-7|7.4E-7|7.9E-7|8.2E-7|8.6E-7|8.4E-7|7.9E-7|7.4E-7|7.6E-7|8.0E-7|7.6E-7|8.5E-7|8.6E-7|9.9E-7|1.02E-6|9.3E-7|9.5E-7|1.04E-6|1.14E-6|1.08E-6|1.16E-6|9.6E-7|8.1E-7|7.7E-7|8.7E-7|8.7E-7|9.2E-7|9.0E-7|8.6E-7|7.6E-7|7.7E-7|9.1E-7|1.12E-6|1.17E-6|1.24E-6|1.26E-6|1.31E-6|1.26E-6|1.38E-6|1.23E-6|1.19E-6|1.33E-6|1.4E-6|1.41E-6|1.53E-6|1.56E-6|1.57E-6|1.45E-6|1.41E-6|1.5E-6|1.72E-6|1.63E-6|1.68E-6|1.3E-6|1.18E-6|1.04E-6|1.1E-6|1.15E-6|1.19E-6|1.2E-6|1.12E-6|1.12E-6|1.15E-6|1.21E-6|1.26E-6|1.32E-6|1.44E-6|1.53E-6|1.55E-6|1.66E-6|1.57E-6|1.28E-6|1.5E-6|1.35E-6|1.62E-6|1.59E-6|1.77E-6|1.63E-6|1.75E-6|1.52E-6|1.63E-6|1.78E-6|1.91E-6|1.66E-6|1.82E-6|1.96E-6|1.86E-6|1.4E-6|1.23E-6|1.72E-6|2.17E-6|1.67E-6|7.7E-7||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|0.0049|0.0048|0.0049|0.0044|0.0044|0.0044|0.0044|0.0045|0.0045|0.0043|0.0041|0.004|0.0041|0.0042|0.0042|0.0046|0.0046|0.004|0.0039|0.0038|0.0039|0.0034|0.0037|0.0037|0.0036|0.0036|0.0036|0.0034|0.0034|0.0035|0.0036|0.0037|0.0037|0.0036|0.0034|0.0038|0.0031|0.0032|0.0032|0.0035|0.0035|0.0034|0.004|0.0043|0.0043|0.0045|0.0046|0.0044|0.0046|0.0045|0.0047|0.0049|0.0042|0.0043|0.0047|0.005|0.005|0.0048|0.005|0.0047|0.0051|0.0048|0.0047|0.0046|0.0052|0.0071|0.0068|0.0091|0.0092|0.0094|0.009|0.0092|0.0093|0.0101|0.01|0.0099|0.0105|0.011|0.0112|0.0113|0.0117|0.0117|0.0108|0.0105|0.011|0.0109|0.0106|0.0116|0.0119|0.0117|0.0126|0.0133|0.0133|0.0125|0.0132|0.013|0.0129|0.0113|0.012|0.0114|0.0114|0.0113|0.0109|0.0108|0.0108|0.0104|0.0102|0.0103|0.0107|0.0111|0.0107|0.0106|0.0109|0.0115|0.0119|0.0118|0.0117|0.0117|0.0109|0.0114|0.0116|0.0119|0.0145|0.0139|0.015|0.0151|0.0137|0.0147|0.0158|0.0169|0.0164|0.0168|0.0159|0.0145|0.0148|0.0156|0.015|0.0154|0.0145|0.0152|0.0146|0.014|0.0152|0.0192|0.0199|0.0201|0.0214|0.0209|0.02|0.0205|0.0194|0.0182|0.0197|0.0213|0.0203|0.0224|0.0227|0.0222|0.0226|0.0217|0.0221|0.0242|0.0212|0.0218|0.02|0.0199|0.0193|0.0185|0.0197|0.0202|0.02|0.0202|0.0222|0.0226|0.0254|0.0255|0.0233|0.029|0.0288|0.0305|0.03|0.0305|0.0268|0.0296|0.0255|0.0248|0.024|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|0.0016|0.0017|0.0016|0.0016|0.0016|0.0016|0.0016|0.0017|0.0017|0.0016|0.0015|0.0015|0.0016|0.0016|0.0016|0.0016|0.0016|0.0015|0.0014|0.0014|0.0014|0.0014|0.0015|0.0015|0.0014|0.0014|0.0014|0.0015|0.0016|0.0016|0.0016|0.0017|0.0017|0.0017|0.0016|0.0016|0.0014|0.0014|0.0014|0.0016|0.0016|0.0013|0.0017|0.0018|0.0018|0.0019|0.0019|0.0018|0.0021|0.0021|0.0022|0.0022|0.002|0.002|0.0024|0.0024|0.0023|0.0023|0.0024|0.0023|0.0027|0.0024|0.0023|0.002|0.002|0.0031|0.003|0.004|0.004|0.0044|0.0042|0.0042|0.0046|0.0048|0.0047|0.005|0.0053|0.0052|0.0055|0.0058|0.0062|0.0061|0.0065|0.006|0.0062|0.006|0.0063|0.0076|0.0078|0.0078|0.0082|0.0089|0.0083|0.0077|0.0085|0.0085|0.0085|0.0084|0.0088|0.0082|0.0074|0.0062|0.005|0.0053|0.0049|0.0047|0.0048|0.0048|0.0051|0.005|0.005|0.0049|0.0055|0.0059|0.0061|0.0058|0.006|0.0059|0.0056|0.006|0.0061|0.0059|0.0076|0.0081|0.0079|0.008|0.0077|0.0076|0.0083|0.0089|0.0079|0.0079|0.0071|0.0067|0.007|0.0077|0.0077|0.0079|0.0078|0.0074|0.007|0.0066|0.0077|0.0098|0.01|0.0102|0.0101|0.0103|0.0106|0.0114|0.0102|0.01|0.0104|0.0112|0.0109|0.0119|0.0121|0.0118|0.0118|0.0116|0.0124|0.0137|0.0132|0.0142|0.0126|0.0127|0.0122|0.0134|0.0133|0.0117|0.0116|0.0112|0.0111|0.0124|0.0131|0.0126|0.0126|0.0134|0.0141|0.0137|0.0148|0.0153|0.0145|0.0165|0.016|0.0173|0.0163|0.0186|0.0177|0.0187|0.0186|0.0197|0.0193|0.0214|0.0201|0.0221|0.0213|0.022|0.0258|0.0289|0.0183|0.0177|0.0187|0.0188|0.0181|0.0199|0.0202|0.0194|0.0193|0.0211|0.0193|0.0195|0.0225|0.0235|0.0201|0.0176|0.0178|0.0178|0.0183|0.0183|0.0191|0.0182|0.0173|0.0153|0.015|0.0148|0.0152|0.0158|0.0175|0.0161|0.0142|0.0156|0.0184|0.0196|0.0212|0.0191|0.0175|0.0166|0.0185|0.0189|0.0197|0.0237|0.0235|0.0241|0.0229|0.0212|0.0216|0.024|0.022|0.0235|0.0234|0.0272
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|0.0439|0.0447|0.0473|0.0481|0.0477|0.047|0.0502|0.0523|0.0463|0.0454|0.045|0.0445|0.0481|0.0492|0.0499|0.0514|0.0477|0.0453|0.0476|0.0465|0.0475|0.0453|0.0473|0.0478|0.0479|0.0456|0.0454|0.0434|0.043|0.0506|0.0498|0.0504|0.0466|0.0462|0.0455|0.0429|0.0435|0.0443|0.0439|0.0452|0.0481|0.0509|0.0671|0.0684|0.0692|0.0643|||0.0701|0.0746|0.075|0.0726|0.0777|0.0778|0.075|0.075|0.0668|0.08|0.0837|0.0755|0.0817|0.0674|0.0915|0.0495|0.0518|0.139|0.1467|0.1549|0.155|0.1691|0.1665|0.1855|0.1839|0.1796|0.179|0.1855|0.2054|0.2309|0.2387|0.2671|0.2722|0.2641|0.2798|0.271|0.2558|0.2411|0.2447|0.2556|0.2745|0.2647|0.259|0.2718|0.3367|0.28|0.2817|0.2241|0.2342|0.2055|0.2061|0.1888|0.1969|0.1944|0.161|0.182|0.1782|0.1944|0.193|0.1935|0.18|0.1848|0.1862|0.189|0.1715|0.173|0.2018|0.23|0.2175|0.2234|0.2185|0.2213|0.2306|0.2214|0.2641|0.2674|0.2766|0.2791|0.266|0.26|0.3036|0.3029|0.2572|0.2894|0.238|0.2418|0.2394|0.2355|0.2299|0.2755|0.2712|0.2655|0.2498|0.2421|0.3219|0.3539|0.3426|0.34|0.3128|0.3706|0.3744|0.3745|0.3597|0.3076|0.4|0.4325|0.3914|0.4615|0.4291|0.3003|0.2892|0.3492|0.32|0.3562|0.2702|0.2404|0.2349|0.1949|0.1956|0.2216|0.2394|0.235|0.2269|0.2162|0.2358|0.261|0.2745|0.2666|0.2822|0.3291|0.3394|0.3601|0.375|0.3857|0.3793|0.4136|0.3894|0.4285|0.4159|0.4709|0.4727|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|2.945|3.052|3.047|2.982|2.968|2.934|2.957|2.978|2.866|2.741|2.595|2.634|2.64|2.714|2.663|2.853|2.749|2.592|2.576|2.535|2.54|2.472|2.635|2.697|2.642|2.633|2.74|2.506|2.52|2.566|2.591|2.703|2.826|2.514|2.386|2.491|2.47|2.649|2.637|2.771|2.819|1.987|2.77|2.989|2.965|3.016|3.103|3.065|3.174|3.081|3.283|3.4|3.097|3.074|3.37|3.449|3.459|3.082|3.243|3.049|3.314|2.988|2.913|2.494|2.836|4.207|4.132|5.47|5.145|5.668|5.339|5.323|5.2|5.569|5.62|5.533|5.94|6.03|6.16|6.337|6.397|6.318|6.413|6.328|6.555|6.457|6.112|7.001|7.412|6.871|7.845|8.136|7.981|7.803|8.072|7.909|7.741|7.625|7.907|7.625|7.622|7.575|7.648|7.744|7.796|7.64|7.574|7.077|7.394|8.068|7.836|7.8|9.808|9.7|8.433|9.368|7.216|4.938|4.785|4.977|5.152|4.95|5.92|6.03|6.53|6.39|6|5.96|6.28|6.66|6.51|6.61|6.19|5.71|5.5|5.98|5.95|6.01|5.67|5.86|5.92|5.93|6.6|7.75|8.26|7.94|8.13|8.39|8.3|8.89|8.65|8.37|9.41|9.76|11.01|9.03|9.27|9.11|9.32|9.3|9.58|10.75|9.56|9.83|9.46|9|8.75|8.91|9.44|9.24|8.9|8.95|9.6|9.842|10.887|10.381|10.654|12.119|12.435|12.867|12.993|13.565|12.979|14.569|13.659|14.819|14.781|17.276|16.491|18.743|19.057|20.257|16.887|19.726|14.168|15.405|16.667|12.15|11.776|12.103|12.494|12.382|11.431|11.313|11.09|11.704|11.798|12.151|12.015|12.856|13.952|10.803|10.983|10.229|9.981|9.718|9.968|9.785|9.927|9.852|10.024|9.706|9.56|9.062|8.675|8.582|8.825|9.31|10.138|10.139|9.288|9.673|11.117|11.942|11.886|11.395|10.326|10.422|11.075|11.054|10.968|14.038|12.804|12.771|13.2|12.767|12.425|13.064|12.071|12.981|12.731|14.262
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|0.1967|0.2006|0.2027|0.1989|0.1932|0.1924|0.1976|0.2005|0.1999|0.201|0.193|0.1899|0.1992|0.2079|0.2047|0.2127|0.2147|0.1985|0.1966|0.2008|0.19|0.1899|0.2001|0.2026|0.1981|0.2007|0.2088|0.1927|0.2007|0.1984|0.2022|0.2022|0.2191|0.1895|0.1775|0.1738|0.164|0.1747|0.1742|0.1945|0.1847|0.1989|0.2664|0.2797|0.2731|0.2825|0.286|0.275|0.2798|0.278|0.2912|0.3021|0.2705|0.2827|0.2996|0.3091|0.3044|0.3053|0.3087|0.2903|0.3153|0.3136|0.2991|0.2765|0.2647|0.3095|0.3027|0.377|0.3742|0.3855|0.3692|0.386|0.4037|0.4091|0.4141|0.4104|0.4268|0.4325|0.4324|0.4458|0.4556|0.4325|0.4558|0.4683|0.4648|0.4728|0.452|0.4915|0.51|0.5002|0.4886|0.4872|0.4556|0.4443|0.4553|0.4585|0.4494|0.4327|0.4369|0.4395|0.4335|0.4296|0.4281|0.4285|0.4295|0.4049|0.4177|0.4285|0.4387|0.4623|0.4539|0.4467|0.483|0.4989|0.518|0.5149|0.5164|0.5147|0.5|0.5154|0.5273|0.502|0.5554|0.5506|0.5956|0.5945|0.577|0.5854|0.617|0.6283|0.6275|0.6345|0.6107|0.5944|0.6059|0.6339|0.597|0.5864|0.5718|0.5771|0.5419|0.5167|0.5487|0.5704|0.5696|0.5703|0.5815|0.567|0.5836|0.5897|0.5442|0.5236|0.5594|0.6009|0.5758|0.6034|0.6119|0.5933|0.6013|0.6051|0.6224|0.6295|0.6127|0.6089|0.6081|0.5897|0.5928|0.6106|0.6288|0.6403|0.6443|0.6429|0.6697|0.6748|0.691|0.6611|0.6642|0.7133|0.736|0.6896|0.7051|0.7071|0.6844|0.7403|0.734|0.752|0.7603|0.794|0.8175|0.7713|0.7374|0.7754|0.6752|0.639|0.6274|0.651|0.6445|0.644|0.6148|0.6186|0.6317|0.6258|0.6453|0.6526|0.6335|0.6567|0.6678|0.6435|0.6458|0.629|0.5954|0.6163|0.6507|0.6513|0.6398|0.6378|0.6583|0.6572|0.6724|0.6818|0.6725|0.6731|0.6933|0.6329|0.6124|0.5924|0.5931|0.6432|0.6882|0.6653|0.608|0.6044|0.6868|0.6915|0.7112|0.7089|0.7042|0.7035|0.7506|0.7257|0.7337|0.8208|0.7893|0.7999|0.7998|0.8256|0.8286|0.9181|0.9135|0.94|0.9688|1.1163
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|0.272|0.2886|0.2912|0.2748|0.2698|0.2669|0.2837|0.2787|0.2746|0.2467|0.2311|0.2264|0.2463|0.2479|0.2477|0.2549|0.2501|0.2301|0.2291|0.2249|0.2153|0.2259|0.2462|0.2488|0.2366|0.2341|0.2412|0.2413|0.2261|0.2304|0.2346|0.2484|0.2484|0.24|0.2262|0.2323|0.2275|0.2182|0.2114|0.2334|0.2215|0.2232|0.2746|0.2978|0.2976|0.3036|0.3135|0.2797|0.295|0.2794|0.2945|0.2915|0.2603|0.2641|0.2877|0.2862|0.279|0.266|0.2747|0.2574|0.2877|0.2729|0.2533|0.2308|0.2665|0.3721|0.3555|0.439|0.4431|0.4905|0.4515|0.46|0.4904|0.5088|0.5133|0.4939|0.5207|0.5603|0.5288|0.5391|0.5395|0.5273|0.5189|0.5042|0.5209|0.5016|0.4789|0.5336|0.5688|0.5519|0.6128|0.6404|0.6676|0.6548|0.6801|0.6358|0.6172|0.553|0.5628|0.5563|0.5369|0.5162|0.5109|0.5076|0.5099|0.4834|0.484|0.4869|0.496|0.5232|0.5059|0.4959|0.5295|0.5752|0.571|0.5725|0.5725|0.5072|0.4815|0.4788|0.4987|0.4783|0.5564|0.5392|0.5921|0.5895|0.5388|0.54|0.5863|0.5862|0.597|0.5865|0.5594|0.4972|0.4806|0.4986|0.4847|0.4723|0.4622|0.4561|0.453|0.4458|0.4961|0.5698|0.5925|0.6152|0.6226|0.6225|0.6108|0.6368|0.6114|0.5885|0.6149|0.6288|0.6301|0.6732|0.686|0.6576|0.6693|0.6568|0.689|0.754|0.7387|0.7482|0.7101|0.7015|0.6728|0.6724|0.674|0.697|0.6767|0.6533|0.6879|0.7154|0.8059|0.761|0.7597|0.9493|1.0046|0.9769|0.9796|1.0466|0.9677|1.017|0.9554|1.0002|0.9447|0.971|0.9235|1.0066|0.9896|1.0612|1.0442|1.0645|1.0683|1.1931|1.0839|1.1269|1.1229|1.069|1.0401|1.025|0.9283|0.8913|0.8498|0.971|0.9714|0.978|0.9803|0.9649|0.9226|0.9181|0.9455|0.9636|0.9767|0.9258|0.9529|1.1231|0.9399|0.9293|0.917|0.8657|0.8456|0.7778|0.7308|0.7143|0.7469|0.8241|0.8996|0.8767|0.78|0.839|1.0003|1.0145|1.0487|1.0173|0.9583|0.9536|1.0259|0.9927|0.9886|1.2904|1.1819|1.1635|1.1055|1.043|1.0231|1.0926|1.0372|1.1344|1.0985|1.1699
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|3.807|4.101|4.063|3.775|3.712|3.803|3.607|4.042|4.133|3.752|2.971|2.983|3.016|3.288|2.856|2.966|2.951|2.55|2.706|2.517|2.326|2.309|2.499|2.674|2.616|2.65|2.837|2.228|2.284|2.376|2.486|2.431|3.034|3.108|2.968|3.121|3.258|1.723|1.747|1.956|1.863|1.912|2.446|2.695|2.644|2.719|2.77|2.724|3.022|2.854|3.116|3.353|2.446|2.369|2.547|2.626|2.588|2.533|2.675|2.492|2.887|2.722|2.61|2.489|2.479|3.286|3.229|4.598|4.535|5.083|4.643|4.724|4.989|5.536|5.846|5.415|6.174|5.488|5.868|6.618|6.179|5.169|5.364|5.199|5.151|4.95|4.5|5.223|5.678|5.383|6.131|6.957|7.715|6.803|6.633|5.714|5.358|5.054|5.277|5.373|5.174|4.968|5.015|4.396|4.209|3.94|3.966|4.165|4.468|4.736|3.913|3.623|3.611|3.798|3.972|4.175|4.157|4.015|3.932|3.742|4.005|3.723|4.364|4.596|4.899|5.077|4.587|4.887|5.23|5.838|5.524|5.913|5.525|5.076|5.321|5.365|5.723|4.564|4.569|4.622|4.288|4.216|4.17|4.787|4.891|5.017|4.988|5.227|5.068|5.436|5.084|4.873|5.392|5.97|6.363|6.595|7.15|5.49|5.548|5.441|5.847|6.435|5.713|6.066|5.525|5.353|5.103|5.095|5.037|5.208|5.069|4.914|5.291|5.547|6.247|5.885|6.043|6.961|7.249|7.397|7.652|7.9|7.43|8.069|7.884|8.278|8.173|8.645|8.205|8.958|8.811|9.586|9.557|9.885|9.6|10.659|10.469|10.383|10.62|11.227|10.411|10.316|10.298|9.76|9.262|10.335|9.86|9.645|9.466|9.945|9.4|9.407|9.745|9.98|9.397|9.216|9.587|10.041|10.293|10.239|10.504|10.275|10.49|9.604|9.292|9.32|9.826|10.518|11.743|10.919|9.501|10.6|12.737|14.636|15.016|13.779|12.858|10.536|11.295|11.03|10.709|13.571|12.449|12.503|12.513|11.563|11.086|12.235|11.438|12.415|12.216|13.646
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|0.0099|0.0104|0.0103|0.0098|0.0098|0.0096|0.0102|0.0094|0.0092|0.0091|0.0087|0.0084|0.0089|0.0092|0.0092|0.0099|0.0096|0.0092|0.0095|0.0094|0.0096|0.0098|0.0109|0.0111|0.0102|0.0099|0.0103|0.0092|0.0094|0.0092|0.0094|0.0098|0.0102|0.0102|0.0093|0.0096|0.0096|0.0091|0.0089|0.0098|0.0093|0.0097|0.0109|0.0117|0.0118|0.0122|0.0121|0.0121|0.012|0.0117|0.0135|0.0132|0.0119|0.0111|0.0124|0.0125|0.0124|0.0112|0.0125|0.0116|0.0147|0.0149|0.0099|0.0089|0.0094|0.0147|0.0144|0.0172|0.0172|0.0206|0.0178|0.018|0.0182|0.02|0.021|0.0207|0.0229|0.0237|0.023|0.0241|0.0227|0.0182|0.018|0.0188|0.0201|0.0205|0.0216|0.0263|0.0301|0.0317|0.029|0.0302|0.0326|0.0353|0.0379|0.0344|0.0343|0.0392|0.0403|0.0444|0.0399|0.0358|0.0437|0.0238|0.0211|0.0179|0.0192|0.0143|0.0168|0.0138|0.011|0.0116|0.0152|0.0153|0.0164|0.0165|0.018|0.0182|0.017|0.0181|0.02|0.0193|0.0256|0.0276|0.0321|0.0344|0.0297|0.0365|0.0397|0.041|0.04|0.0409|0.0422|0.0395|0.0418|0.0447|0.0459|0.0473|0.0463|0.0472|0.0497|0.0501|0.0555|0.0679|0.0716|0.0648|0.0664|0.0707|0.0695|0.073|0.0708|0.0689|0.0749|0.0768|0.0768|0.0839|0.0855|0.0851|0.079|0.0724|0.0754|0.0843|0.0828|0.0899|0.0877|0.0978|0.0656|0.0717|0.0811|0.0928|0.0868|0.0841|0.0951|0.1036|0.1198|0.1171|0.1269|0.162|0.1762|0.1675|0.1662|0.1682|0.1727|0.206|0.1873|0.2009|0.224|0.1564|0.1578|0.1405|0.1563|0.1566|0.1848|0.214|0.2183|0.2149|0.2251|0.2212|0.2095|0.214|0.2783|0.1695||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|2.34|2.533|2.342|2.247|2.265|2.257|2.424|2.371|2.403|2.28|2.085|1.919|2.238|2.421|2.399|2.12|2.09|2.037|2.022|1.808|1.739|1.722|2.128|1.959|1.823|1.865|1.902|1.353|1.371|1.45|1.366|1.418|1.528|1.455|1.41|1.332|1.288|1.162|1.129|1.289|1.177|1.151|1.605|1.712|1.651|1.671|1.793|1.708|1.863|1.824|2.033|1.988|1.677|1.729|2.078|2.052|2.036|1.966|1.994|2.082|2.035|1.859|1.946|1.729|1.801|2.725|2.828|3.468|3.305|3.802|3.404|3.434|4.057|4.409|4.198|4.078|4.482|4.679|4.557|4.849|5.025|4.579|4.68|4.605|4.82|4.74|4.548|5.045|5.646|5.375|6.17|6.793|6.499|6.002|6.245|5.776|5.574|5.212|5.293|5.166|5.079|5.016|4.905|4.725|4.736|4.5|4.531|4.58|4.749|5.058|4.819|4.79|5.011|5.57|5.994|5.756|5.878|5.639|5.024|5.241|5.621|5.319|6.407|6.495|7.395|7.583|7.443|7.199|7.685|8.236|7.559|7.749|6.467|6.077|5.851|5.946|5.909|5.945|5.718|5.81|5.865|5.876|8.279|7.482|6.958|7.005|7.414|7.679|7.611|7.743|7.115|6.374|7.069|7.62|7.808|8.242|8.3|8.094|8.392|8.741|10.14|10.003|8.658|8.832|8.229|7.513|7.384|7.83|8.023|8.578|8.262|8.145|9.113|8.572|9.655|8.934|9.211|12.317|13.345|12.93|12.541|12.549|12.785|14.935|14.954|15.68|14.177|14.084|12.295|13.441|12.547|14.257|14.438|14.816|14.795|16.57|17.314|16.037|15.671|16.209|16.338|17.379|16.094|15.796||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|0.0642|0.068|0.0672|0.0628|0.0585|0.0581|0.0615|0.056|0.0547|0.052|0.0466|0.0476|0.054|0.0556|0.0532|0.0558|0.0548|0.0495|0.0443|0.0428|0.0413|0.0431|0.0474|0.0495|0.047|0.0465|0.0477|0.0457|0.0475|0.0503|0.0528|0.0567|0.0574|0.0554|0.0502|0.0538|0.0519|0.0521|0.0526|0.0598|0.058|0.0508|0.0651|0.0734|0.0692|0.0687|0.0691|0.0651|0.0687|0.0668|0.0714|0.0704|0.0625|0.0669|0.0826|0.0832|0.0803|0.0774|0.0844|0.0784|0.0913|0.0808|0.0823|0.077|0.0826|0.1141|0.1042|0.1415|0.143|0.1594|0.1405|0.1444|0.1668|0.1931|0.1611|0.1582|0.1781|0.189|0.1873|0.1991|0.2014|0.1866|0.1944|0.1946|0.2001|0.1876|0.1756|0.1978|0.2206|0.2102|0.2476|0.2638|0.3035|0.2412|0.2226|0.2128|0.1716|0.1402|0.1432|0.1424|0.1349|0.1324|0.1214|0.12|0.128|0.1194|0.1187|0.1145|0.1194|0.1245|0.1138|0.1105|0.1191|0.1224|0.1298|0.136|0.1303|0.1286|0.1205|0.1206|0.1318|0.1229|0.1367|0.1563|0.1559|0.1624|0.1567|0.1487|0.1485|0.1426|0.1335|0.1379|0.1262|0.1136|0.1094|0.116|0.1138|0.1183|0.1128|0.1183|0.1133|0.1112|0.1206|0.1485|0.151|0.1541|0.1595|0.1754|0.1567|0.1668|0.1605|0.1582|0.173|0.1873|0.1905|0.1995|0.2052|0.2026|0.208|0.2068|0.2199|0.2396|0.2171|0.2297|0.2077|0.2039|0.1991|0.1898|0.2024|0.2076|0.2003|0.1939|0.2051|0.2162|0.2349|0.2278|0.2354|0.3018|0.3251|0.3124|0.317|0.3331|0.3271|0.3787|0.3874|0.3724|0.3353|0.3213|0.31|0.3339|0.3299|0.372|0.3584|0.3704|0.3417|0.3656|0.3822|0.3665|0.3642|0.3712|0.3604|0.3599|0.3281|0.3113|0.29|0.3325|0.3319|0.3232||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|16.8181|18.2773|15.4225|14.7025|14.7013|14.5677|15.0841|14.1425|14.1987|13.1959|12.2913|12.6007|13.734|14.733|13.0462|14.1866|14.3114|12.7139|12.3735|12.055|11.2441|11.4695|12.325|12.5722|12.2249|12.0187|12.3482|11.8615|11.0547|10.9513|11.0398|11.7216|12.8383|11.4298|10.8461|11.3501|11.5207|11.6794|13|15.079|15.2457|14.6646|18.4625|20.1859|20.4062|20.2957|20.681|20.66|21.6079|21.3713|22.9824|23.4308|20.7829|21.8221|24.0559|24.9536|24.2618|21.989|22.9666|21.7881|24.9071|24.6353|22.4233|20.9218|21.4348|28.4299|27.4208|36.9711|38.5314|43.3405|39.4636|40.8156|45.5612|50.1839|46.6023|46.1974|50.2271|55.4007|56.765|59.1328|60.3692|58.0445|57.3009|57.2644|59.4071|58.2161|56.8682|65.1364|69.8921|66.9276|77.3085|84.4137|73.2816|66.4022|69.8573|72.0491|66.3855|58.2546|62.25|62.3676|63.2415|61.9409|54.087|50.1922|51.666|49.4301|47.1|48.8639|51.1087|54.938|52.18|52.8186|60.2567|66.6207|71.8883|66.5367|68.1311|66.461|62.9495|67.372|69.7588|69.1573|82.8513|86.247|95.1573|98.5008|83.4212|84.867|94.0607|107.2028|101.5753|105.7432|88.7252|74.4646|73.9033|76.3048|74.925|76.9855|73.1365|78.5474|78.2584|75.8286|95.3782|119.691|119.5494|126.076|137.5095|157.3264|160.3834|169.9051|165.5757|155.8375|162.976|185.4|197.3757|185.8483|192.6982|182.0959|186.3|183.4599|190.17|212.0001|187.881|189.839|182.1|184.1743|176.7106|189.232|195.387|194.8843|187.3834|178.3477|182.5363|190|203.1971|202.7777|224.2383|277.3399|306|291.249|293.6428|321.1447|311.695|356.7902|354.913|379.2078|356.4|341.0361|320.98|347.9219|349.4011|380.764|348.5223|373.2783|334|379.2101|395.7611|392.1679|440.0007|398.7561|360.421|380.2981|391.9997|387.2001||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|163.3475|168.8442|164.9354|154.454|157.0448|157.6682|157.2524|165.2214|164.9013|155.296|140.4046|140.9773|147.6657|153.4298|150.398|153.012|155.2755|123.8923|120.0865|111.2217|104.6108|110.6709|122.5388|124.0114|119.9135|115.9485|117.3675|109.0498|111.5683|114.4273|117.4408|122.077|127.3248|117.1929|108.8037|116.6846|118.7677|113.1091|113.5273|128.0765|126.9198|126.6873|176.6735|189.1965|188.4229|190.5461|197.0331|187.6552|194.868|193.5101|205.3351|208.6837|183.7138|192.5346|205.9012|211.0794|211.3269|209.7969|217.3269|207.5549|231.5466|224.6165|223.3419|220.3705|234.2016|252.3404|242.4291|296.5042|300.9416|319.6657|306.7847|317.2447|316.1229|329.5558|319.3364|316.1098|334.6945|333.3217|337.9412|345.6117|352.76|348.8969|348.8881|342.3927|355.7232|345.9165|332.3113|394.0446|392.3521|392.0061|420.4904|425.3074|434.5109|421.6825|467.8608|477.8153|456.8016|336.5698|337.4088|326.9815|329.0475|317.5004|320.2001|305.4002|300.9001|285.8|295.4999|294.4998|300.2998|313.5|298.3004|291.7994|310.4992|337.5965|354.0048|354.5353|348.3327|339.8201|318.831|319.1823|323.0561|319.4885|343.4164|364.8732|378.1691|384.8784|351.623|336.4473|351.4925|358.1164|339.1295|339.7443|320.7156|285.2514|285.8989|294.8748|286.178|270.4091|258.2162|270.2471|263.4512|264.451|278.6595|336.1166|329.2703|336.2572|363.6362|398.1597|402.4047|407.3757|400.8793|404.4492|446.16|477.34|484.03|527.39|501.92|530.32|556.83|483.52|427.29|459.25|446.06|452.53|444.21|454.22|455.24|441.22|444.73|453.11|398.64|367.93|415.65|446.42|447.55|433.95|431.42|426.46|455.54|445.49|462.41|426.63|408.01|438.09|410.24|427.09|396.14|417|380.4|411.89|413.01|457.22|470.28|476.76|481.75|512.79|589|491.36|486.43|489.13|480.99|470|475.5|419.46|393.93|412.23|407.99|356.14|367.13|363.57|338.93|326.1|330|324.63|307.85|302.33|301.77|298.65|298.45|295.96|288.48|275.42|265.36|247.98|235.14|233.55|243.4|247.25|268.72|255.96|233.12|244.25|276.73|286.39|293.52|286.01|274.16|275.85|292.92|275.27|265.25|313.74|320.97|337.12|315.6|311.92|341|300.91|316.83|334.58|282.81|253.55
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|0.6628|0.7012|0.6963|0.6642|0.6541|0.6577|0.7129|0.6678|0.675|0.6508|0.6068|0.5955|0.645|0.6711|0.6682|0.7128|0.6976|0.6838|0.6481|0.6387|0.6096|0.6452|0.7487|0.8063|0.704|0.6421|0.6685|0.6581|0.7002|0.7238|0.7511|0.7888|0.9816|0.9423|0.6163|0.7162|0.6434|0.4735|0.429|0.4006|0.3713|0.3705|0.5109|0.5599|0.5715|0.5865|0.6085|0.5716|0.599|0.5677|0.5843|0.5971|0.5084|0.5257|0.5626|0.5772|0.5619|0.5379|0.5544|0.5355|0.6176|0.5367|0.5002|0.4439|0.5005|0.6537|0.6221|0.85|0.8564|0.9545|0.8625|0.8873|0.9372|1.007|0.9928|0.9602|1.0543|1.0875|1.1016|1.187|1.2582|1.0615|1.0815|1.0806|1.123|1.0454|0.9871|1.1183|1.1529|1.1152|1.2812|1.3434|1.3791|1.3383|1.4185|1.351|1.2928|1.1718|1.1837|1.1584|1.1256|1.1065|1.0716|1.0578|1.0538|0.9982|0.9989|0.9669|1.0393|0.9859|0.9365|0.889|0.9478|1.0443|1.0767|1.0869|1.0426|0.9557|0.8967|0.9007|0.9303|0.8887|1.042|1.0709|1.1899|1.2258|1.1303|1.1597|1.2632|1.3532|1.3424|1.3996|1.2484|1.1535|1.1129|1.1488|1.1623|1.1276|1.0783|1.0695|1.013|1.0219|1.1851|1.3977|1.46|1.5528|1.6009|1.6084|1.576|1.6677|1.5927|1.516|1.5646|1.653|1.6285|1.7888|1.8516|1.7441|1.7644|1.7116|1.8112|2.0557|1.9543|2.0866|1.9727|1.8056|1.6225|1.8024|1.6076|1.5583|1.4587|1.4539|1.5822|1.6838|1.9112|1.846|1.8308|2.1404|2.4233|2.564|2.6341|2.9544|2.7394|2.1986|2.2247|2.0317|1.9579|2.0746|1.7276|1.7095|1.5983|1.7725|1.6227|1.5176|1.4922|1.6066|1.6177|1.6155|1.6259|1.7053|1.8623|1.8554|1.2471|1.196|1.1372|1.3026|1.3227|1.2696|1.2415|1.2985|1.2693|1.2769|1.3159|1.3595|1.3517|1.3059|1.4308|1.4148|1.3305|1.3572|1.3384|1.2504|1.2053|1.0964|1.0121|0.9806|1.028|1.0959|1.2026|1.1579|1.0351|1.1383|1.3769|1.431|1.478|1.4168|1.3583|1.4296|1.5797|1.5129|1.4293|1.8078|1.5784|1.5271|1.5258|1.4733|1.4705|1.461|1.4053|1.3883|1.3131|1.4108
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|0.2185|0.2134|0.2067|0.1943|0.1913|0.1844|0.1998|0.196|0.1931|0.1874|0.1778|0.1699|0.1795|0.1831|0.18|0.1912|0.187|0.1675|0.1699|0.1628|0.156|0.1566|0.1732|0.1755|0.1708|0.1691|0.1739|0.1725|0.1788|0.1999|0.1967|0.189|0.2015|0.195|0.1794|0.1918|0.1899|0.1786|0.1771|0.2034|0.1976|0.1923|0.2741|0.2994|0.2712|0.2813|0.2426|0.2386|0.2145|0.2102|0.2324|0.2381|0.1943|0.2049|0.225|0.2311|0.2246|0.2109|0.2272|0.2099|0.2393|0.2151|0.2207|0.1995|0.2202|0.3026|0.278|0.3971|0.3965|0.4443|0.4057|0.4106|0.4414|0.4805|0.4811|0.4688|0.5092|0.5383|0.5172|0.5378|0.5526|0.5026|0.4954|0.487|0.5065|0.4983|0.4763|0.5273|0.5584|0.5257|0.5973|0.6187|0.6346|0.6394|0.6668|0.62|0.5917|0.5701|0.5832|0.5981|0.5969|0.6129|0.4819|0.4637|0.471|0.4446|0.4419|0.4406|0.4491|0.4631|0.438|0.4214|0.4381|0.4692|0.4974|0.4944|0.4818|0.4533|0.4344|0.4442|0.469|0.4421|0.5374|0.56|0.6018|0.6056|0.5682|0.5731|0.6141|0.6581|0.6229|0.66|0.6139|0.5511|0.5346|0.576|0.5773|0.582|0.5428|0.5681|0.5967|0.5816|0.6443|0.7525|0.7533|0.7711|0.789|0.7984|0.7497|0.7953|0.7456|0.7051|0.7561|0.8261|0.8654|0.9479|0.9166|0.8569|0.8674|0.8363|0.8738|0.97|0.9152|0.9475|0.9832|0.7806|0.7532|0.7757|0.8038|0.8054|0.7941|0.7699|0.8277|0.891|0.9393|0.9077|0.9516|1.2469|1.2243|1.2474|1.2839|1.0529|1.1828|1.0083|0.9944|1.113|1.0259|0.8991|0.8025|0.8584|0.8412|0.9077|0.906|0.9298|0.8915|0.9723|1.0046|0.9451|0.9792|1.0147|1.0658|1.2128|0.8326|0.8237|0.7975|0.9256|0.9033|0.9165|0.9086|0.8802|0.8223|0.8209|0.8045|0.8167|0.7743|0.7529|0.7891|0.8348|0.8202|0.7874|0.7518|0.71|0.6968|0.6417|0.61|0.599|0.6396|0.6702|0.7285|0.6843|0.5996|0.6511|0.7888|0.8395|0.8538|0.7951|0.7564|0.715|0.7635|0.7616|0.7623|0.9663|0.8947|0.9011|0.9179|0.8638|0.8141|0.8639|0.817|0.9123|0.8618|0.963
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|0.0145|0.0154|0.0152|0.0146|0.0147|0.0148|0.0153|0.0146|0.0149|0.0139|0.0133|0.0128|0.0135|0.0138|0.0138|0.0147|0.0143|0.0133|0.0134|0.0132|0.0126|0.0128|0.0139|0.014|0.0137|0.0135|0.0139|0.0132|0.0134|0.0137|0.0138|0.0144|0.0152|0.015|0.0145|0.0162|0.0143|0.0134|0.013|0.0145|0.0138|0.0136|0.0158|0.0168|0.0169|0.0172|0.0177|0.0169|0.0175|0.0169|0.0181|0.0181|0.016|0.0162|0.0172|0.0174|0.0171|0.0166|0.0172|0.0162|0.0182|0.0174|0.0179|0.0168|0.0164|0.0196|0.0183|0.0224|0.0219|0.0243|0.0219|0.0222|0.0253|0.0274|0.0277|0.0273|0.0302|0.0284|0.0288|0.0309|0.0295|0.0287|0.0297|0.0297|0.0303|0.0295|0.0272|0.0311|0.034|0.0313|0.0348|0.0368|0.042|0.0421|0.0349|0.0322|0.0328|0.026|0.0264|0.0261|0.0253|0.0244|0.0234|0.0227|0.023|0.0221|0.0225|0.0218|0.0226|0.0235|0.0223|0.0219|0.0229|0.0245|0.0254|0.0258|0.0262|0.0247|0.0223|0.0222|0.0231|0.0214|0.0245|0.0244|0.0271|0.0276|0.026|0.0269|0.0282|0.03|0.0295|0.0301|0.0277|0.0257|0.0248|0.0255|0.0262|0.0242|0.0239|0.0234|0.022|0.0217|0.0231|0.0258|0.0274|0.0283|0.0285|0.0295|0.029|0.0302|0.0292|0.0277|0.0291|0.0307|0.0299|0.0327|0.0333|0.0313|0.032|0.0318|0.0326|0.0365|0.0347|0.0362|0.0317|0.0303|0.0291|0.0289|0.0295|0.0304|0.0299|0.0288|0.0309|0.0319|0.0343|0.0343|0.0338|0.0373|0.0404|0.0405|0.0399|0.0415|0.0372|0.0417|0.041|0.0427|0.0426|0.0433|0.0412|0.0472|0.0452|0.0485|0.0476|0.0485|0.048|0.0518|0.0516|0.0513|0.0542|0.0546|0.0515|0.049|0.0486|0.0473|0.0442|0.051|0.0507|0.0511|0.0501|0.052|0.0501|0.05|0.0524|0.0549|0.055|0.0542|0.054|0.0565|0.0543|0.0549|0.0561|0.0535|0.0576|0.0547|0.0534|0.0525|0.0563|0.0606|0.0662|0.0656|0.0522|0.0559|0.0691|0.0731|0.0795|0.0743|0.0666|0.0744|0.0817|0.0788|0.0537|0.0643|0.0521|0.0448|0.0439|0.0422|0.0412|0.0466|0.0444|0.0443|0.0398|0.043
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|0.975|1.029|1|0.956|0.936|0.951|1.018|1.009|1.003|0.974|0.891|0.897|0.986|1.031|1.028|1.122|1.088|1.051|1.074|1.106|0.971|0.939|0.883|0.775|0.755|0.747|0.763|0.795|0.854|0.887|0.924|0.964|0.94|0.902|0.85|0.896|0.887|0.892|0.855|0.972|0.921|0.877|0.94|1.026|1.021|1.046|1.102|1.025|1.086|1.024|1.13|1.153|1.006|1.041|1.126|1.139|1.125|1.092|1.155|1.12|1.257|1.214|1.19|1.034|1.154|1.453|1.408|1.765|1.808|2.023|1.819|1.855|1.99|2.158|2.145|2.091|2.276|2.434|2.44|2.428|2.475|2.389|2.449|2.429|2.574|2.364|2.261|2.618|2.69|2.534|2.925|3.121|3.437|3.236|3.449|3.312|3.371|3.099|3.081|3.139|2.494|2.477|2.164|1.884|1.895|1.832|1.813|1.85|1.88|1.932|1.806|1.785|1.836|1.977|2.075|2.093|2.094|1.945|1.839|1.873|1.952|1.906|2.158|2.211|2.428|2.453|2.267|2.332|2.487|2.642|2.553|2.688|2.431|2.262|2.259|2.366|2.312|2.198|2.117|2.114|2.1|2.116|2.447|2.77|2.889|2.992|3.007|3.167|3.077|3.167|3.027|2.904|3.099|3.268|3.39|3.604|3.649|3.411|3.479|3.406|3.637|4.05|4.029|3.884|3.666|3.531|3.335|3.345|3.47|3.561|3.436|3.348|3.609|3.926|4.357|4.24|4.106|5.152|5.563|5.697|5.642|5.571|5.115|5.813|5.544|5.762|5.75|5.9|5.643|6.305|6.311|6.898|6.955|7.068|6.99|7.499|7.838|7.622|8.114|8.69|7.748|7.519|7.375|6.937|6.627|7.627|7.739|7.948|7.376|7.609|7.12|7.012|7.476|7.633|7.563|7.499|7.349|7.904|8.126|8.182|8.486|8.56|8.249|7.469|7.002|6.943|7.447|7.84|8.629|8.303|7.089|8.041|9.686|10.239|10.684|10.457|11.235|11.462|10.784|8.871|8.308|9.067|9.237|8.839|8.718|8.357|8.19|7.5|6.38|6.9831|6.7653|7.576
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|0.013|0.0125|0.0126|0.0116|0.0111|0.0111|0.0115|0.0113|0.0114|0.0106|0.01|0.0099|0.0107|0.0112|0.0108|0.0115|0.011|0.0105|0.0094|0.0094|0.0087|0.0092|0.0104|0.0103|0.0097|0.0095|0.0095|0.0092|0.0094|0.0093|0.0092|0.0101|0.0111|0.0102|0.0094|0.01|0.0097|0.0093|0.009|0.01|0.0095|0.0092|0.0114|0.0121|0.0119|0.0125|0.0117|0.0109|0.0115|0.0113|0.0127|0.0127|0.0109|0.0111|0.012|0.0122|0.0122|0.0116|0.0126|0.0112|0.0133|0.0119|0.0127|0.0115|0.0111|0.0148|0.0139|0.0186|0.0187|0.0212|0.019|0.0189|0.0202|0.0215|0.0222|0.0214|0.0238|0.0244|0.0245|0.0262|0.0257|0.0247|0.0247|0.0247|0.026|0.0255|0.0242|0.027|0.0293|0.028|0.0325|0.0342|0.0343|0.0327|0.0339|0.0331|0.0341|0.0232|0.0235|0.0223|0.0212|0.0215|0.0205|0.0197|0.0199|0.0191|0.0193|0.019|0.0201|0.0206|0.0186|0.018|0.0185|0.0202|0.0213|0.0223|0.0219|0.0209|0.0191|0.019|0.0199|0.0186|0.0217|0.0218|0.0241|0.0248|0.0235|0.0238|0.0262|0.0278|0.0264|0.0262|0.0231|0.0213|0.0212|0.0221|0.0215|0.0219|0.0217|0.0221|0.0212|0.0203|0.0215|0.0261|0.0271|0.0278|0.0278|0.03|0.029|0.0299|0.0286|0.0272|0.0286|0.0307|0.0308|0.0333|0.0335|0.0332|0.0339|0.0332|0.0345|0.0378|0.0368|0.038|0.0352|0.035|0.0331|0.0345|0.0349|0.0353|0.0344|0.0328|0.034|0.0359|0.0406|0.039|0.0376|0.0466|0.0475|0.0474|0.0479|0.0484|0.0451|0.0501|0.0491|0.0513|0.0511|0.0509|0.0483|0.0538|0.0537|0.0594|0.0625|0.0674|0.0548|0.0563|0.0551|0.0532|0.0548|0.0545|0.0573|0.0548|0.0471|0.0461|0.0444|0.0509|0.05|0.0515|0.0525|0.051|0.0484|0.0486|0.0501|0.0488|0.0488|0.0479|0.0484|0.0504|0.0529|0.0517|0.0542|0.0479|0.0489|0.0447|0.0428|0.0417|0.0433|0.0471|0.0509|0.0499|0.0439|0.0469|0.0557|0.0577|0.0591|0.0576|0.0553|0.0565|0.0607|0.0616|0.0598|0.0785|0.0667|0.0663|0.0674|0.0654|0.0641|0.0669|0.0635|0.0706|0.0694|0.0749
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|1.033|1.08|1.053|1.009|1.019|1.016|1.017|0.989|0.985|0.959|0.893|0.912|0.966|0.954|0.917|0.969|0.984|0.881|0.879|0.864|0.833|0.84|0.885|0.913|0.913|0.837|0.844|0.814|0.826|0.801|0.814|0.837|0.87|0.846|0.792|0.825|0.8|0.798|0.794|0.877|0.821|0.851|1.055|1.165|1.151|1.171|1.178|1.124|1.169|1.17|1.192|1.19|1.057|1.045|1.088|1.12|1.143|1.079|1.078|1.054|1.16|1.085|1.072|0.995|1.049|1.385|1.348|1.675|1.618|1.794|1.678|1.727|1.832|1.927|1.911|1.8885|2.1257|2.0586|2.0394|2.115|2.1346|2.1167|2.1513|2.1799|2.2762|2.2503|2.1194|2.4152|2.4788|2.4028|2.6721|2.8511|2.5406|2.4689|2.5059|2.4855|2.4579|2.407|2.326|2.267|2.228|2.202|2.303|2.55|2.299|1.69|1.691|1.681|1.686|1.734|1.676|1.7899|1.8774|1.923|1.9127|1.9392|1.9694|2.224|1.7403|1.9462|1.9929|1.9083|2.0831|2.1159|2.2441|2.3153|2.1558|2.19|2.3513|2.3546|2.3434|2.3373|2.2257|2.0895|2.1236|2.1539|2.149|2.3396|2.3316|2.3695|2.3184|2.3054|2.3174|2.8284|3.0579|2.9289|3.0075|3.1501|3.0414|3.2911|3.0295|2.8845|3.091|3.3616|3.3996|3.708|3.5725|3.4079|3.4678|3.4948|3.7529|3.9619|3.6465|3.7437|3.4697|3.4246|3.2903|3.1947|3.4904|3.5536|3.5133|3.5651|3.6955|3.6697|4.0703|3.9458|3.9429|4.9321|4.9876|5.038|4.8684|5.0067|4.8146|5.2921|5.1011|5.4325|5.2089|5.5986|6.0029|6.5425|8.1329|7.3926|5.9276|5.6576|5.7372|5.869|5.9453|5.7101|5.7915|6.0224|6.1261|6.033|5.881|5.1395|5.0279|5.4635|5.625|5.3905|5.3101|5.5172|5.1913|5.2534|5.393|5.3426|5.2491|5.1051|5.2108|5.3505|5.3453|5.389|5.5614|5.4025|4.7424|4.4404|4.2422|4.1723|4.2052|4.7222|5.096|4.9673|4.3688|4.7864|5.3966|5.6588|5.931|5.582|5.3823|5.3539|5.805|5.6944|5.8787|7.2965|6.7751|6.6919|6.7144|6.4141|6.4127|6.6289|6.257|6.7163|6.3304|7.0104
00957|1179956|/indices/investing.com-super-usd|CRYPTO:|0.1736|0.1758|0.1778|0.16|0.1631|0.1625|0.1652|0.1732|0.1604|0.1532|0.1443|0.1404|0.1673|0.1392|0.1345|0.1461|0.1461|0.1291|0.1297|0.1225|0.1146|0.1195|0.1287|0.1327|0.1261|0.1204|0.1244|0.1217|0.1233|0.1269|0.1341|0.1451|0.1464|0.1411|0.1321|0.1417|0.1431|0.1289|0.1257|0.1423|0.1373|0.1323|0.1775|0.1908|0.192|0.1971|0.2029|0.1942|0.2093|0.1995|0.2305|0.2163|0.176|0.1885|0.212|0.219|0.2088|0.1905|0.2053|0.1845|0.2099|0.1937|0.1965|0.1712|0.1849|0.3079|0.2817|0.3962|0.4099|0.4597|0.416|0.4267|0.4644|0.5113|0.5141|0.5053|0.5605|0.5929|0.6098|0.6267|0.6435|0.6311|0.644|0.6252|0.6543|0.6357|0.606|0.715|0.7613|0.7274|0.7725|0.8307|0.8704|0.8136|0.7964|0.7845|0.7458|0.6707|0.703|0.6954|0.6649|0.6386|0.6727|0.6065|0.6284|0.5864|0.5869|0.5872|0.6094|0.6495|0.5919|0.5962|0.6459|0.7189|0.746|0.7743|0.7518|0.7225|0.6471|0.6744|0.7198|0.7111|0.8813|0.9376|1.0386|1.1049|0.9305|0.92|1.0007|1.0948|1.0582|0.9384|0.7959|0.6701|0.6388|0.7081|0.6405|0.647|0.656|0.6686|0.6704|0.6654|0.734|0.8849|0.9357|0.9855|1.0108|1.09|1.0856|1.1621|0.9673|0.9388|1.008|1.1162|1.1125|1.1399|1.1463|1.1341|1.1283|1.1287|1.1776|1.321|1.2219|1.2733|1.202|1.2|1.1969|1.2254|1.2225|1.3219|1.2739|1.0785|1.2009|1.3005|1.5728|1.5396|1.65|1.6228|1.7289|1.8707|1.8331|1.7842|1.5707|1.839|1.7078|1.8998|1.8061|1.8318||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|2.229|2.161|2.177|2.108|2.038|2.032|1.973|1.894|1.933|1.89|1.715|1.667|1.769|1.802|1.797|1.951|1.856|1.731|1.7|1.643|1.601|1.677|1.826|1.875|1.83|1.807|1.8|1.792|1.771|1.886|1.989|1.919|1.835|1.771|1.607|1.71|1.661|1.656|1.597|1.838|1.69|1.75|2.358|2.534|2.596|2.635|2.624|2.471|2.623|2.61|2.91|2.703|2.304|2.458|2.702|2.826|2.548|2.472|2.513|2.351|2.649|2.399|2.047|1.663|1.906|2.693|2.606|3.77|3.979|4.553|4.199|4.111|5.213|5.565|5.163|4.98|5.331|4.718|4.5|4.318|4.465|4.394|4.308|4.306|4.103|4.14|4.177|4.527|4.648|4.277|4.282|4.502|4.537|4.508|4.559|4.529|4.41|3.753|3.788|3.883|3.698|3.52|3.403|3.288|3.189|3.037|3.062|3.051|3.122|3.228|3.053|3.017|3.148|3.36|3.51|3.528|3.41|3.147|3.01|2.945|3.053|2.918|3.264|3.356|3.615|3.495|3.291|3.374|3.659|3.798|3.786|3.908|3.618|3.329|3.158|3.298|3.272|3.206|3.17|3.195|3.181|3.224|3.783|4.111|4.498|5.018|5.326|5.472|4.67|4.984|4.857|4.279|4.479|4.213|4.373|4.997|4.523|3.956|3.805|3.549|3.711|4.135|4.012|3.919|3.62|3.578|3.481|3.541|3.685|3.456|3.381|3.223|3.415|3.597|4.042|3.956|3.932|4.819|5.161|5.187|5.006|4.993|4.869|5.359|5.26|5.367|5.051|5.16|4.912|5.396|5.193|5.597|5.591|5.585|5.487|5.928|5.909|5.789|5.898|6.028|6.166|6.05|5.684|5.536|5.264|5.923|5.787|5.73|5.639|5.728|5.484|5.416|5.732|6.029|5.96|5.79|6.064|6.568|6.496|6.334|6.396|6.228|5.831|5.389|5.085|5.124|5.549|6.349|6.044|5.495|4.667|5.118|6.126|6.401|6.469|6.373|6.269|6.33|6.744|6.204|6.132|7.813|8.061|8.129|8.169|7.544|7.793|8.155|7.624|8.0934|7.8777|8.7114
00959|1071925|/indices/investing.com-win-usd|CRYPTO:|0.000136|0.000143|0.000148|0.000146|0.000143|0.000145|0.000139|0.000129|0.000127|0.000126|0.00012|0.000117|0.000122|0.000123|0.000121|0.000129|0.000124|0.000115|0.000115|0.000116|0.000132|0.00011|0.000117|0.000117|0.000114|0.000114|0.000116|0.00011|0.000112|0.000112|0.000114|0.00012|0.000119|0.000114|0.000109|0.000113|0.000111|0.000112|0.000108|0.000115|0.000115|0.00012|0.000146|0.000151|0.000155|0.000153|0.000154|0.00015|0.000156|0.000152|0.000161|0.000158|0.000145|0.000149|0.000164|0.000171|0.000147|0.000141|0.000144|0.000139|0.000147|0.000138|0.000149|0.000135|0.000156|0.000203|0.000199|0.00025|0.000241|0.000263|0.000247|0.000249|0.000254|0.000269|0.000267|0.000265|0.000285|0.000298|0.000299|0.000291|0.000295|0.000287|0.000297|0.000293|0.000302|0.000293|0.000279|0.000312|0.000323|0.000317|0.00035|0.000359|0.000371|0.000371|0.000342|0.000332|0.000329|0.000298|0.000307|0.000301|0.000298|0.000279|0.000271|0.000267|0.000267|0.000262|0.000261|0.00026|0.000265|0.000277|0.000269|0.000269|0.000304|0.000273|0.000279|0.000285|0.000279|0.000273|0.000261|0.000276|0.000277|0.000276|0.0003|0.000305|0.000327|0.000334|0.000316|0.000326|0.000346|0.000364|0.000355|0.000367|0.00032|0.000302|0.000296|0.000306|0.000305|0.0003|0.000298|0.000308|0.00029|0.00029|0.000328|0.000381|0.000396|0.000405|0.000408|0.000388|0.000386|0.000406|0.000378|0.000361|0.000392|0.000414|0.000415|0.000442|0.00045|0.000454|0.000473|0.000461|0.000466|0.00051|0.000501|0.000496|0.000471|0.000461|0.000441|0.000456|0.000497|0.000478|0.000469|0.000466|0.000499|0.000518|0.000575|0.000564|0.000572|0.00066|0.000711|0.000685|0.000684|0.00069|0.000681|0.000782|0.000758|0.000819|0.000815|0.00083|0.000763|0.000841|0.000854|0.000959|0.000694|0.000726|0.000703|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|0.1909|0.1994|0.1964|0.191|0.1945|0.1905|0.1975|0.1879|0.1869|0.1829|0.1722|0.1751|0.1861|0.1884|0.1933|0.1861|0.1788|0.1695|0.1669|0.1653|0.1616|0.1679|0.1783|0.1712|0.1644|0.1677|0.1698|0.1644|0.1655|0.1678|0.1791|0.1868|0.1773|0.1667|0.17|0.171|0.1609|0.1627|0.1565|0.1657|0.1595|0.1469|0.2134|0.2141|0.2212|0.2236|0.2447|0.2829|0.2683|0.3095|0.1691|0.1705|0.1543|0.1569|0.1684|0.1673|0.1716|0.171|0.18|0.1609|0.1793|0.1914|0.1551|0.146|0.1624|0.2258|0.2269|0.2937|0.2834|0.3201|0.3042|0.3199|0.349|0.3722|0.3336|0.3304|0.3549|0.364|0.3596|0.3769|0.3797|0.3773|0.3798|0.3776|0.3936|0.377|0.3738|0.4058|0.4169|0.4127|0.4607|0.4627|0.459|0.4486|0.4638|0.4541|0.4553|0.4375|0.4432|0.433|0.4263|0.4213|0.4297|0.4233|0.4224|0.413|0.426|0.433|0.4461|0.4718|0.463|0.459|0.5035|0.5602|0.6113|0.5892|0.577|0.474|0.4632|0.5008|0.4201|0.4113|0.4846|0.493|0.5462|0.5454|0.5157|0.5312|0.5839|0.5902|0.5464|0.5649|0.5232|0.4917|0.4819|0.4935|0.4957|0.4788|0.4494|0.4457|0.4407|0.4463|0.4995|0.5671|0.5833|0.6055|0.6163|0.6435|0.6428|0.6818|0.6156|0.5948|0.6483|0.6768|0.682|0.7347|0.7474|0.7389|0.757|0.7366|0.741|0.8159|0.7827|0.7995|0.7415|0.7396|0.7173|0.7079|0.7248|0.7423|0.7315|0.75|0.7297|0.7459|0.8066|0.7967|0.7821|0.8485|0.889|0.9495|0.9065|0.926|0.795|0.8326|0.8224|0.8483|0.8361|0.8472|0.8093|0.8961|0.8816|0.9585|0.8571|0.8707|0.8544|0.8965|0.9166|0.9168|0.9463|0.9122|0.9342|0.9087|0.942|0.9585|0.933|1.1099|1.1172|1.1242|1.1469|1.1845|1.218|1.3164|1.4827|||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|0.0087|0.0091|0.0091|0.0089|0.0088|0.0092|0.0093|0.0114|0.0115|0.0111|0.0063|0.0065|0.0066|0.0067|0.0069|0.0071|0.007|0.0064|0.0064|0.0063|0.0062|0.0065|0.0069|0.0069|0.0067|0.0066|0.0068|0.0066|0.0066|0.0066|0.0067|0.0071|0.007|0.0068|0.0064|0.0065|0.0064|0.0067|0.0064|0.007|0.0066|0.0064|0.0081|0.0087|0.0087|0.0091|0.0093|0.0092|0.0095|0.0092|0.0099|0.0099|0.0089|0.0092|0.0099|0.0097|0.0099|0.0093|0.0093|0.0091|0.0105|0.0098|0.0095|0.0079|0.0093|0.0115|0.0106|0.0141|0.0142|0.0152|0.0143|0.0148|0.0156|0.0161|0.0161|0.0159|0.0169|0.0174|0.0181|0.0178|0.0181|0.0173|0.0181|0.0178|0.0184|0.0176|0.0173|0.019|0.0197|0.0198|0.021|0.0218|0.0215|0.0209|0.0203|0.0204|0.0203|0.0203|0.0213|0.0192|0.019|0.0188|0.0168|0.0168|0.0169|0.0162|0.0161|0.0172|0.0171|0.0173|0.0169|0.0169|0.0174|0.0189|0.019|0.0204|0.0215|0.0181|0.017|0.0187|0.0189|0.0181|0.0196|0.0204|0.0217|0.0223|0.0213|0.0227|0.0233|0.0242|0.0223|0.0231|0.0223|0.0203|0.0202|0.0211|0.021|0.0206|0.0202|0.0208|0.0207|0.0209|0.0221|0.026|0.0267|0.0272|0.0278|0.0284|0.0285|0.0298|0.0293|0.0276|0.0296|0.0305|0.032|0.0334|0.0337|0.034|0.0339|0.0332|0.034|0.0373|0.0382|0.0388|0.0368|0.0384|0.0358|0.032|0.0335|0.0337|0.0322|0.0333|0.0341|0.0358|0.039|0.0387|0.0412|0.0493|0.0499|0.0511|0.0525|0.0553|0.0506|0.0553|0.0536|0.0588|0.0533|0.061|0.046|0.0485|0.0571|0.0618|0.0694|0.0753|0.0619|0.0679|0.0531|0.0692|0.046|0.044|0.0401|0.0309|0.0302|0.0294|0.0281|0.0299|0.0319|0.0335|0.0322|0.0345|0.0318|0.0332|0.034|0.0301|0.0305|0.0316|0.031|0.0237|0.0235|0.0256|0.0274|0.0285|0.0283|0.0275|0.0272|0.0262|0.0277|0.0289|0.0303|0.0309|0.0279|0.0289|0.0342|0.0355|0.0419|0.0423|0.0396|0.0449|0.0317|0.0194|0.017|0.0179|0.0156|0.0165|0.0155|0.0125|0.011|0.0103|0.0107|0.0102|0.0084|0.0091
00962|1061806|/indices/investing.com-req-usd|CRYPTO:|0.1329|0.1348|0.1368|0.1371|0.1298|0.1315|0.1324|0.1288|0.1282|0.1223|0.1161|0.1209|0.1195|0.1229|0.1201|0.1271|0.1181|0.1122|0.1132|0.1129|0.1074|0.1145|0.1135|0.1176|0.1165|0.1217|0.1207|0.1027|0.1157|0.1176|0.0842|0.0897|0.0899|0.0846|0.0798|0.0811|0.0811|0.0806|0.0804|0.0898|0.0906|0.0889|0.1151|0.1219|0.1203|0.1224|0.1239|0.1182|0.1211|0.118|0.1251|0.1289|0.1143|0.1154|0.1244|0.129|0.1426|0.1123|0.1139|0.1083|0.1196|0.11|0.1126|0.0979|0.1161|0.1552|0.147|0.1747|0.1833|0.1953|0.1857|0.1885|0.1974|0.203|0.2039|0.2029|0.213|0.2186|0.2216|0.222|0.2271|0.2249|0.2212|0.2227|0.2253|0.22|0.2107|0.2367|0.2512|0.2506|0.2776|0.2683|0.262|0.2512|0.2598|0.2587|0.2607|0.277|0.2513|0.2404|0.2205|0.2167|0.2141|0.2145|0.2212|0.214|0.224|0.1891|0.1923|0.2015|0.1946|0.1939|0.2063|0.2187|0.224|0.2271|0.2202|0.2125|0.2039|0.2125|0.2172|0.2201|0.2283|0.2355|0.2578|0.2598|0.2521|0.2461|0.2674|0.2932|0.2847|0.2774|0.2578|0.2417|0.2228|0.2365|0.2286|0.2206|0.2229|0.2217|0.227|0.2262|0.2372|0.2818|0.293|0.3138|0.3422|0.2835|0.2805|0.3004|0.2845|0.2791|0.3025|0.3192|0.3246|0.3577|0.3693|0.3713|0.3834|0.3717|0.3573|0.3943|0.3783|0.4035|0.3897|0.3631|0.3505|0.3831|0.3996|0.4064|0.3974|0.4051|0.4592|0.4646|0.504|0.5299|0.5656|0.5526|0.6278|0.6692|0.449|0.4911|0.7504|0.7737|0.205|0.2073|0.2018|0.1985|0.1886|0.2027|0.208|0.2198|0.2135|0.2196|0.2142|0.2188|0.2225|0.224|0.2419|0.2314|0.2162|0.209|0.2025|0.1987|0.1883|0.2145|0.2215|0.2219|0.2166|0.2284|0.2232|0.2384|0.2049|0.2054|0.2167|0.2413|0.2001|0.1879|0.1895|0.1928|0.1987|0.1999|0.1926|0.1808|0.1743|0.1769|0.1878|0.1862|0.2092|0.1903|0.1683|0.186|0.207|0.21|0.2201|0.2166|0.2207|0.2029|0.2172|0.2312|0.2173|0.2525|0.2278|0.2309|0.232|0.2268|0.2303|0.2485|0.2344|0.26|0.2491|0.2658
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|0.2269|0.229|0.2431|0.2285|0.2302|0.2295|0.2307|0.2368|0.2405|0.2266|0.2092|0.2156|0.2263|0.2269|0.2329|0.2354|0.2289|0.1982|0.1901|0.183|0.182|0.1907|0.1975|0.2029|0.1913|0.194|0.1957|0.1849|0.1867|0.193|0.1951|0.2082|0.2137|0.1848|0.1699|0.1785|0.1744|0.1646|0.1566|0.1897|0.1748|0.1605|0.2746|0.2996|0.3036|0.3146|0.3252|0.3187|0.3201|0.3074|0.3284|0.3259|0.2612|0.2824|0.2884|0.3005|0.3037|0.3065|0.3216|0.325|0.3456|0.3004|0.2541|0.2129|0.228|0.303|0.2965|0.3621|0.392|0.4415|0.3936|0.4041|0.4522|0.4678|0.4718|0.4689|0.518|0.561|0.5609|0.6051|0.601|0.552|0.5655|0.5769|0.6074|0.6236|0.6058|0.726|0.6616|0.6788|0.7229|0.7035|0.6959|0.6655|0.6921|0.6935|0.7183|0.6612|0.67|0.7112|0.7587|0.6213|0.4448|0.4103|0.4192|0.374|0.3847|0.4151|0.416|0.4451|0.4208|0.4148|0.4507|0.4932|0.5114|0.5255|0.4957|0.4653|0.4325|0.4367|0.4557|0.4384|0.569|0.6268|0.6958|0.6584|0.6372|0.6549|0.7205|0.7634|0.7503|0.7887|0.6762|0.6196|0.6286|0.721|0.6174|0.587|0.5744|0.5563|0.5705|0.5529|0.673|0.8753|0.9243|0.9572|1.0074|1.0381|1.0157|1.0711|1.0231|1.0226|1.006|1.0727|1.0954|1.1839|1.2428|1.2269|1.2062|1.2531|1.2587|1.3021|1.116|1.1071|1.0855|1.1032|1.0457|1.1101|1.1517|1.2542|1.0907|0.9566|1.0598|1.07|1.1809|1.2296|1.3115|1.5444|1.5655|1.6018|1.6031|1.6788|1.5286|1.7111|1.6971|1.702|1.659|1.8537|1.4126|1.6029|1.6836|1.892|1.9432|2.0502|2.0156|2.1286|2.2174|1.7428|1.8536|2.349|2.3298|1.1298|1.0843|1.1166|1.2614|1.0009|1.0839|0.9248|1.0022|0.729|0.6661|0.5893|0.6184|0.6052|0.572|0.5499|0.5761|0.5073|0.471|0.4386|0.4794|0.4522|0.4863|0.4457|0.4404|0.39|0.446|0.5026|0.5079|0.427|0.3895|0.4616|0.3435|0.3978|0.4133|0.4054|0.3475|0.3302|0.3574|0.3662|0.3606|0.3989|0.3817|0.3748|0.395|0.3188|0.2866|0.3422|0.2948|0.3386|0.3361|0.349
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|0.2192|0.2311|0.2299|0.2224|0.2207|0.2232|0.2351|0.2142|0.2154|0.2095|0.2|0.1965|0.2107|0.2168|0.2189|0.2149|0.2112|0.1986|0.196|0.1944|0.188|0.19|0.2046|0.2|0.195|0.1948|0.1975|0.1925|0.185|0.1914|0.2035|0.2102|0.2053|0.2009|0.1891|0.192|0.1855|0.1812|0.1713|0.1833|0.1709|0.17|0.2354|0.2556|0.2662|0.2854|0.2705|0.2473|0.2586|0.2357|0.2404|0.2437|0.2203|0.2293|0.2402|0.2424|0.2432|0.2411|0.2529|0.2415|0.2337|0.2216|0.1914|0.1665|0.1888|0.2606|0.252|0.3282|0.3388|0.3712|0.343|0.3417|0.3762|0.3932|0.3937|0.3828|0.4106|0.4371|0.4176|0.4261|0.4176|0.4086|0.4116|0.4062|0.4227|0.4095|0.3798|0.4247|0.4409|0.4259|0.4823|0.5107|0.5453|0.5216|0.5113|0.5047|0.4948|0.4263|0.4276|0.4245|0.411|0.4062|0.3997|0.3974|0.3888|0.3772|0.379|0.3888|0.3961|0.4143|0.3983|0.39|0.4181|0.418|0.4414|0.4698|0.4032|0.3941|0.3406|0.3469|0.3511|0.3356|0.4018|0.4078|0.4465|0.4531|0.4249|0.4405|0.4593|0.4887|0.4875|0.5068|0.4491|0.4247|0.4085|0.3854|0.3868|0.3856|0.3689|0.3641|0.357|0.3606|0.3692|0.4353|0.4548|0.4695|0.4795|0.486|0.4819|0.5009|0.4853|0.4774|0.4973|0.4959|0.4922|0.5378|0.5499|0.4783|0.4826|0.4773|0.4969|0.5522|0.5411|0.5388|0.51|0.5007|0.4827|0.485|0.5|0.5095|0.4935|0.49|0.5181|0.5443|0.5964|0.5941|0.5816|0.6922|0.7417|0.7586|0.7684|0.8157|0.7717|0.7962|0.7271|0.7336|0.7192|0.6596|0.6321|0.7375|0.7942|0.744|0.6515|0.6656|0.6576|0.6999|0.6864|0.6913|0.7044|0.6901|0.7107|0.7051|0.6957|0.6908|0.6183|0.7022|0.7224|0.7106|0.7034|0.7353|0.7343|0.6818|0.7087|0.7659|0.7509|0.7235|0.771|0.7988|0.8472|0.8722|0.8612|0.9106|0.7313|0.6736|0.5345|0.515|0.5587|0.5963|0.6561|0.6143|0.5281|0.59|0.7348|0.6817|0.7093|0.7261|0.7942|0.6631|0.7411|0.7407|0.7265|0.7558|0.6655|0.3866|0.3738|0.357|0.3496|0.364|0.3471|0.3599|0.3313|0.3406
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|0.2595|0.2734|0.2718|0.2611|0.2599|0.2633|0.2764|0.2521|0.2535|0.2489|0.2369|0.2317|0.2556|0.2509|0.2468|0.2568|0.2518|0.2379|0.2358|0.2355|0.2311|0.2368|0.2529|0.25|0.2416|0.2401|0.2434|0.2294|0.2273|0.2329|0.2411|0.2478|0.2542|0.2482|0.2295|0.2382|0.2282|0.2208|0.2071|0.2177|0.201|0.2001|0.2725|0.2957|0.2872|0.2953|0.3049|0.3229|0.3374|0.2734|0.274|0.2804|0.246|0.2492|0.2578|0.2613|0.2574|0.2538|0.2664|0.2592|0.2722|0.2531|0.2334|0.2071|0.2147|0.2737|0.266|0.3519|0.3762|0.3725|0.3427|0.352|0.3764|0.3963|0.3986|0.3934|0.4115|0.4333|0.4316|0.4384|0.4342|0.4218|0.4372|0.4336|0.4469|0.4199|0.4002|0.4578|0.4694|0.453|0.5141|0.5382|0.5664|0.5513|0.5643|0.5539|0.5534|0.5044|0.4943|0.4849|0.4858|0.4812|0.4819|0.4648|0.4669|0.4575|0.4714|0.485|0.4654|0.5086|0.5061|0.4794|0.4905|0.4275|0.44|0.4745|0.4775|0.4908|0.3109|0.3151|0.3213|0.3072|0.3408|0.3475|0.3802|0.3861|0.3639|0.3786|0.3955|0.4104|0.3947|0.4103|0.3825|0.3617|0.3444|0.3466|0.3411|0.3395|0.332|0.3224|0.3178|0.3121|0.3382|0.3945|0.4006|0.4182|0.4242|0.4231|0.416|0.4335|0.4212|0.4105|0.422|0.4422|0.4449|0.4714|0.4864|0.4532|0.4284|0.4211|0.4484|0.4878|0.4727|0.479|0.4481|0.4413|0.4253|0.4434|0.4385|0.4365|0.4257|0.4266|0.4619|0.4966|0.5543|0.5445|0.5148|0.5903|0.6552|0.7187|0.7067|0.7981|0.7126|0.5579|0.5286|0.5374|0.5269|0.5403|0.5018|0.5823|0.5205|0.5427|0.5202|0.5298|0.5251|0.5598|0.5594|0.5681|0.5686|0.5687|0.6069|0.5843|0.5223|0.5034|0.484|0.5519|0.546|0.541|0.5349|0.5447|0.5261|0.5102|0.5282|0.5681|0.5521|0.5374|0.5576|0.6272|0.5501|0.5605|0.5482|0.5248|0.5242|0.4913|0.4331|0.4223|0.4474|0.456|0.4872|0.468|0.4221|0.4892|0.5392|0.5138|0.5238|0.5123|0.4988|0.513|0.5601|0.5463|0.5033|0.6285|0.6358|0.5501|0.5048|0.4864|0.4718|0.4678|0.4448|0.4674|0.4568|0.4628
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|0.0957|0.1019|0.1008|0.0963|0.0956|0.0925|0.0947|0.0859|0.087|0.081|0.0768|0.0772|0.0823|0.0853|0.0835|0.0875|0.0846|0.0767|0.0768|0.0742|0.0685|0.0719|0.0789|0.0813|0.0757|0.0761|0.077|0.0739|0.0744|0.0767|0.0761|0.0823|0.0903|0.0819|0.0814|0.0817|0.0801|0.0802|0.0831|0.1077|0.1095|0.1096|0.1441|0.1542|0.1502|0.1525|0.1489|0.1532|0.1635|0.1526|0.1694|0.1672|0.1395|0.1433|0.1591|0.1634|0.1644|0.1683|0.1802|0.1674|0.1895|0.1839|0.1591|0.1417|0.1331|0.1979|0.195|0.2599|0.269|0.2887|0.2677|0.2631|0.2849|0.3084|0.3129|0.3034|0.3352|0.3214|0.3234|0.3364|0.3482|0.3432|0.334|0.3318|0.3512|0.3458|0.3365|0.402|0.449|0.4473|0.504|0.4792|0.477|0.4568|0.4703|0.4702|0.43|0.4052|0.439|0.3986|0.3743|0.3399|0.3306|0.3293|0.3292|0.3265|0.3242|0.3395|0.3557|0.3563|0.3199|0.3242|0.3091|0.3212|0.3404|0.3643|0.2835|0.2782|0.261|0.2717|0.2924|0.2755|0.328|0.3338|0.3692|0.3596|0.3441|0.363|0.3951|0.4181|0.3863|0.3898|0.3366|0.3141|0.3031|0.3254|0.3206|0.315|0.3126|0.3161|0.3239|0.3265|0.3772|0.4611|0.4636|0.4723|0.4631|0.5053|0.4854|0.512|0.4696|0.4508|0.4952|0.5458|0.5675|0.5415|0.5345|0.5019|0.4947|0.5002|0.5195|0.5677|0.573|0.5731|0.5546|0.5634|0.4706|0.4712|0.4995|0.5037|0.486|0.4794|0.5091|0.5331|0.6144|0.5792|0.6052|0.7586|0.7366|0.7576|0.7292|0.7491|0.7269|0.8179|0.792|0.8211|0.8449|0.7199|0.683|0.781|0.7598|0.8809|0.8804|0.9002|0.8687|0.9288|0.8603|0.8738|0.8341|0.874|0.8588|0.7878|0.7421|0.7385|0.7196|0.7948|0.7684|0.7574|0.7172|0.7393|0.7128|0.7283|0.7531|0.7318|0.7346|0.7249|0.7454|0.756|0.7128|0.6965|0.7403|0.7483|0.7882|0.7229|0.6985|0.6843|0.7377|0.8161|0.8462|0.7431|0.6031|0.6805|0.8259|0.9104|0.9491|0.9057|0.8974|0.7924|0.8977|0.8888|0.9072|0.813|0.7338|0.7065|0.7122|0.7263|0.6249|0.5628|0.5171|0.5694|0.5209|0.56
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|0.0369|0.0348|0.0319|0.0315|0.0307|0.0306|0.0316|0.0313|0.0309|0.0315|0.0295|0.0297|0.0309|0.031|0.0305|0.0333|0.0323|0.0301|0.0309|0.0301|0.0291|0.0292|0.0307|0.0299|0.0296|0.0295|0.0301|0.0287|0.0285|0.0281|0.0309|0.0338|0.0303|0.0267|0.0262|0.0259|0.0262|0.0253|0.025|0.0293|0.0266|0.0259|0.0325|0.0348|0.0339|0.0347|0.0355|0.0361|0.0375|0.037|0.0376|0.0385|0.0362|0.0351|0.0372|0.0384|0.0384|0.0377|0.04|0.0363|0.041|0.0408|0.0372|0.0347|0.0334|0.0489|0.0461|0.0596|0.0596|0.0642|0.0582|0.0599|0.0608|0.065|0.0691|0.0698|0.0735|0.0765|0.0777|0.0768|0.0788|0.0766|0.077|0.0781|0.0806|0.0778|0.0732|0.0774|0.085|0.0823|0.0905|0.0945|0.1019|0.087|0.0821|0.0781|0.0783|0.0736|0.0754|0.0725|0.0739|0.069|0.0762|0.0691|0.0632|0.0582|0.0584|0.0602|0.0621|0.0649|0.062|0.0649|0.07|0.0724|0.0732|0.0753|0.0757|0.0743|0.0706|0.0762|0.0771|0.0749|0.0827|0.0824|0.0891|0.0915|0.0836|0.0826|0.0868|0.09|0.092|0.0954|0.0944|0.0888|0.084|0.0897|0.0858|0.0852|0.0886|0.0888|0.0886|0.0809|0.0845|0.0965|0.1022|0.1081|0.1122|0.1178|0.1159|0.1206|0.1174|0.1141|0.118|0.1221|0.1184|0.1276|0.1241|0.1144|0.115|0.1117|0.1199|0.1278|0.125|0.1299|0.1204|0.1217|0.1152|0.1179|0.12|0.1341|0.1239|0.1148|0.1256|0.1532|0.183|0.1874|0.1847|0.2025|0.2086|0.2026|0.2124|0.2097|0.1708|0.1774|0.1587|0.1674|0.1786|0.1443|0.1343|0.1489|0.1507|0.1553|0.1202|0.1225|0.1153|0.1226||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|1482.5|1456.7|1474.1|1477.7|1451.8|1452.8|1449.8|1429.4|1423|1414.4|1420.3|1414.9|1431.3|1450.5|1420.9|1398.5|1411.9|1399|1409.5|1392.3|1376.4|1386.8|1397.8|1405.9|1410.6|1389.5|1380.7|1361.3|1363.7|1375.7|1406.6|1413|1391.9|1355.8|1346.7|1344.2|1336.6|1331.2|1344.7|1337.6|1340||1363.3|1379.8|1391.8|1376.7|1402.8|1418.5|1418.5|1441.1|1414.5|1438.6|1419.3|1411.3|1416.9|1409.7|1436.7|1439.6|1424.4|1448.9|1426.9|1440.6|1430.6|1401.7|1429.7|1430.8|1425.8|1441.7|1478.9|1472.7|1476.1|1478.4|1512.3|1484.2|1485.7|1493.8||1507.6|1508.8|1509.6|1508.6|||1509.1|1504.7|1504.8|1507.3|1501.1|1491.5|1498.2|1504.4|1493.5|1495|1517.2|1506.2|1498.5|1483|1501.3|1498.8|1504.3|1497|1505.2|1514.8|1517.3|1501.2|1474.4|1463.6|1440.3|1464.2|1452.4|1418.1|1424.4|1464.2|1472.5|1481.3|1488.2|1466.4|1464.5|1456.8|1490|1462.9|1485.7|1466.9|1479.7|1526.1|1521.9|1512.7|1507.9|1529.4|1537.1|1516.1|1513.4|1526.8|1526.9|1523|1508.9|1499.3|1489.9|1448||1494.6|1531.1|1527.8|1561.7|1581.1|1599.7|1596.5|1586.1|1598.8|1597.8|1573.8|1587.3|1597|1583|1634.2|1657.2||1630|1646.4|1638.4|||1629.2|1610.7|1611|1598.6|1594.9|1592.8|1614.6|1616.5|1636.7|1626.1|1625.6|1621.4|1628.1|1593.5|1591.5|1598.7|1601.4|1603.9|1617.1|1587.9|1600.7|1615|1608.7|1609.8|1621.9|1628.3|1629.9|1612.9|1598|1611.7|1598.7|1586.7|1574|1579.4|1595.2|1608.4|1582.3|1569.4|1568.7|1572.8|1537.1|1567.4|1567.9|1538|1540.9|1529.8|1526.3|1525.3|1533.3|1541.5|1544.4|1539.4|1531.3|1526.3|1536.4|1547.4|1531.6|1525.7|1528|1544.1|1536.4|1554.4|1543.7|1558.8|1576.1|1566|1574.9|1552.8|1541.2|1524.4|1547.2|1551.9|1546.8|1550.1|1550.8|1546.6|1540.8|1577.5|1580.1|1565.4|1553|1553.1|1553.2|1540.8|1529.1|1533.2|1537.9|1529.4|1553.4|1569.6
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|2928|2888.3999|2945.3|2913.3999|2900.7|2936.7|2894.3999|2900.1001|2889.7|2872.3999|2846.2|2895.8|2920.3|2938.3999|2898.8999|2848.6001|2870.7|2845.8|2846.1001|2822.8999|2789.8999|2791.5|2844.3|2832.3|2795.7|2752|2741|2692.8999|2679.8|2713.8999|2738.1001|2775.3999|2715.8999|2657.3999|2653.8|2690.3|2649.1001|2577.7|2613.8|2616.7|2667.1001||2747.2|2794.5|2809|2804.6001|2871.8999|2875.2|2877.3|2895.3|2892.5|2936.8|2891.8|2834|2857.8999|2875.2|2887.7|2891|2833.5|2924|2892.1001|2906.5|2908.3999|2840.3|2902.8999|2886.8|2890.5|2936.2|2999.8999|2972.7|3004.2|3013.8999|3055.6001|3011.7|2989|3022.6001||3045.3|3064.3|3052.8|3018.7|||3018.1001|2992.8999|2977.3999|3000|3022|3022.3999|3072|3098.8999|3084.8999|3111.8|3155.7|3197.3|3157.8999|3092.2|3129.7|3117.3|3125.1001|3105.3999|3114.7|3113.3|3138.8999|3109.5|3048.8|3055.8|3011.5|3090.5|3004.8|2951|2949.5|3025.6001|3059|3047.3999|3078.3999|3034.7|3032.3999|3003.8|3117.8|3113.1001|3198.3999|3228.8999|3256.1001|3369.8|3319.5|3302.3|3285.5|3341|3341.8|3315.3999|3295.3999|3298.3|3272.3999|3291.8999|3255.7|3221.8999|3182.2|3081.5||3200|3241.8999|3255.2|3343.7|3373.3|3398.5|3406.8999|3333.8|3391.6001|3431.3|3416.5|3447.6001|3492|3454.7|3581.3|3613.3||3529.6001|3578.3999|3589.3999|||3538.3|3510.3|3505|3490.3|3471.7|3458.8|3497.6001|3480.5|3515.8999|3568.3999|3572.6001|3562.3|3594.3999|3550.7|3494.5|3485.6001|3478.8|3459.7|3493.8999|3521.3999|3533|3603.2|3590.2|3605|3606.2|3626.8|3633.2|3647.1001|3618.3999|3643.8999|3604.5|3590.3|3627.3|3629.2|3630.2|3649.2|3621.1001|3638.2|3615.3|3600.5|3538.1001|3591.2|3587.3999|3574.8|3552.6001|3550.5|3503.3|3514.8999|3497|3473.8|3482.2|3453.1001|3426.8999|3409.5|3418.2|3471.8|3448.2|3429.3|3473.8999|3504.5|3446.8|3529.5|3476|3496.3999|3553.7|3523.7|3545.3999|3496.2|3497|3457.8|3519.5|3518.6001|3520.3|3529.3999|3541.3999|3519.8|3495.6001|3566|3581.7|3570.7|3539.6001|3522.2|3519.7|3561.6001|3548.8|3584.8999|3643.3|3631.7|3635.8|3652.8999
00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|13590.9004|13618.2002|13700.5996|13521.4004|13610.7998|13737.5|13575.0996|13456.5996|13381.5996|13365.9004|13319.0996|13376.5|13389.0996|13422.4004|13302.9004|13255.0996|13352.5|13418.2998|13283.5996|13266.9004|13292|13134.7002|13254.5|13260.5|13212.5|13003.9004|13014.2998|12929.7002|12897.0996|13052.7998|13034.0996|13002.7002|12840.0996|12659.7002|12458.5|12392.7998|12156.2002|12241.5996|12171.7002|12299|12378.5||12621.5|12706.2002|12755.2002|12647.0996|12846.5|12847.2002|12825.5996|12959.9004|12870.2998|12898.2002|12697.2998|12699.7998|13020.2002|12822.2002|12931.4004|12983.4004|12946.2998|13444.7998|13575.4004|13494.7998|13447.9004|13336.0996|13577.5996|13529.5|13647.5996|13620.7998|13644.5996|13611.0996|13684.4004|13688.4004|13790.7998|13619.7002|13560.4004|13818.4004||13923.4004|13922.7998|13880.2002|13716|||13688.0996|13620.7998|13589|13647.4004|13563.9004|13474.4004|13400.2002|13385.4004|13308.2998|13335|13351.2998|13360.9004|13337.0996|13213.5|13186.4004|13201.7002|13124.4004|13080.2998|13069|13126|13173.5996|13202|12947.0996|12964.7002|12750|12901.5|12870.0996|12867.2998|12653.9004|12714.5|12567.5996|12857.7002|12895.5|12926.9004|12926.2002|13035.4004|13172.2998|13027.9004|12795.5996|12502.7998|12618.5|12579.2998|12366|12273.4004|12231.2998|12408|12507|12326.0996|12425|12522.9004|12440.4004|12447.5|12352.2002|12245.4004|12402.7998|12011.5996||12315.5996|12451.9004|12407.2998|12539.5|12654.4004|12670|12691.7998|12582.4004|12826.9004|12859.2998|12935.9004|13217.0996|13319.7002|13286.5996|13515.9004|13656.2998||13543.9004|13678.5|13660|||13396.7998|13421.0996|13461.0996|13486.7002|13464.4004|13369.4004|13291.5996|13285|13298.2002|13847.0996|13860.7998|13858.2998|13903|13799.5996|13711.4004|13454.2998|13586.2998|13622.5996|13882.9004|13779.9004|13845.4004|13933|13994.7998|14029|13961.9004|13928|13831.2002|13697.4004|13680.4004|13749|13682.7002|13581|13589.5|13639.5|13732.0996|13798.9004|13643.9004|13586.2002|13451.5|13374.4004|13298.4004|13475.5|13547.7002|13821.2002|13937|13860.5996|13737.5996|13891|13833.9004|13833.2998|13820.0996|13817.0996|13800.2998|13709.4004|13689.2998|13664.5996|13598.7998|13511.7998|13619.7002|13571.4004|13461.4004|13610.4004|13256.7002|13239.5|13474.7998|13496.9004|13455.5|13409.2998|13437.5|13348|13416.0996|13513.4004|13454|13499.7998|13601.7002|13601.5996|13569.9004|13670.5996|13841.0996|13869.7998|13871.5|13879.2998|14022.2998|14241.5|14086|13992.5|13999.7002|14110.4004|14196.5|14369.4004
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|10126.4004|10112.9004|9929.0996|10074.0996|10305.2002|10341.4004|10437.7998|10238.7998|10206.5|10075.0996|10102.9004|9825.9004|9906.0996|10025|10316.5996|10176|9933|9717.7002|9764.7998|9598|9772.0996|9755.9004|9767.5|9565.9004|9566.2002|10156.5996|9941.9004|9688.4004|10026.2998|10279.2998|10266.0996|9907|9659.2998|9801.2002|10007.7002|9858|9589.9004|10114.9004|10278.2002|10229.0996|10481.5||11018.9004|11202.7998|11140.9004|10688.7998|10720.9004|10497.4004|10389.7998|10081.5996|10053.2998|10098.2998|10097.7002|9874.2998|9966.4004|9912.2002|9912.4004|9885.7998|10049.5|10209.7002|10207.5996|9999|9965.0996|9719.7002|9945.0996|9957.2998|10170.2002|10116.9004|10325.5996|10126.2998|10043.2998|10068.9004|10124|10014|9918.7998|9823.0996||10230.2002|10488|10363.7998|10422.9004|||10293.7002|10184.7002|10085.5996|10147.7002|10171.7002|10129.2002|10262.9004|10289.7002|10066|10002.0996|9883|9983.2002|10067.7998|10123.2998|10130.2998|10041.0996|9849.4004|9842.2002|9678.4004|9635.7002|9426.0996|9395.2998|9379.2002|9659.5996|9631.4004|9598.5996|9843.0996|9829.7998|10194.2002|9685.4004|9790.7002|9546.4004|9102.4004|9017.9004|8897.9004|8889.9004|9049.5996|9018.2998|8846.2998|8834.5996|8901.5|8826.7998|8892.9004|9177.2002|8878.7998|8946.9004|8986.5|9019.4004|8964.0996|8823.4004|8727.9004|8788.5996|8545.9004|8522.9004|8408.7998|8340.7002||8168.1001|8515.2002|8560.5996|8826.2002|8760.0996|8708.4004|8695.0996|8575.5|8670.0996|8544.0996|8293.5996|8329.2002|8237.5996|8060|8274.2998|8206.9004||7900.3999|7966.2998|8001.8999|||7911.2002|7844.3999|7831.1001|7767.2998|7643.2002|7911.7998|7832.8999|7925.5|7961.7002|8039.8999|7907|8026.7002|8115.3999|7998.3999|7836.3999|7787.2002|7664.2998|7709|7723.2002|7723.2002|7834.1001|8208.2002|8249.4004|8150.1001|7947.8999|8078|8029.1001|8148.2998|8126|8187.7002|8203.2002|8092.7998|8256.4004|8347.2998|8433.4004|8271.9004|8324.0996|8493.7002|8440.5|8529.5996|8431.7998|8586.2002|8755.9004|8736.5996|8775.7002|8549.9004|8731.5996|8851.7998|8941.2998|9004.2002|8935.2002|8904.4004|8984.0996|8966.4004|9067.5|8949.4004|8863.0996|8932.5|8881.4004|8669.9004|8553.7002|8665|8492.7998|8649.2002|8289.2002|8142.2002|8028.7998|7811.7998|7640.1001|7529.7002|7761.7998|7862.8999|7760.7002|7936.2002|7598.2998|7504.7998|7435.1001|7592.2998|7579.7998|7521.5|7650.1001|7592.6001|7541.3999|7445.5|7554|7499.5|7495.3999|7559.5|7529.7002|7323
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|6305.2002|6356.7998|6356.3999|6348.5|6310.8999|6366.7002|6318|6304.1001|6264.8999|6215.5|6151.2002|6148.1001|6151.2002|6116.8999|6058.2998|5977|5977.2998|5892.2998|5915.5|5964.7998|5925.7002|5885.7998|5913.5|5926.2002|5874.1001|5822.6001|5827.8999|5775|5769|5906.7998|5890.7002|5905.6001|5753.7998|5746.8999|5705.1001|5727.7002|5579.7002|5549.1001|5672.8999|5697.5|5741.1001||5960.1001|6054.1001|6182.2002|6363.6001|6512|6550.1001|6545.7002|6625.7998|6545.7002|6678.6001|6636.6001|6567.5|6594.2998|6541.2998|6524.3999|6550.7002|6494.7998|6614.6001|6617.3999|6569.2998|6535.2002|6446.6001|6495.5|6566.2002|6592.6001|6614|6748.5|6749.5|6705.8999|6727.6001|6782.7998|6701.2002|6651.7002|6761||6830.5|6946|6870.1001|6859.7002|||6795.7998|6813.3999|6799.5|6815.3999|6762.3999|6748.3999|6787.2998|6740.3999|6714.3999|6732.2002|6776.5|6844.3999|6784.6001|6746|6707.1001|6740.7998|6766.5|6700.3999|6662.7998|6700.6001|6671.6001|6605.2998|6536.7002|6472.3999|6317.2002|6352.8999|6178.2998|6085.1001|6082.6001|6181|6222.1001|6228.2998|6319.2998|6255.5|6276.2002|6338.7998|6523.7002|6501.7998|6599.2002|6558.7998|6620|6600.8999|6578.7002|6637.7998|6537|6570.8999|6512|6347.5|6262.6001|6284.8999|6236|6244.7002|6179.6001|6109.3999|6223.6001|6096||6149.2002|6318.6001|6356.2002|6470.2998|6520|6609|6628.2998|6591.8999|6657|6619.7998|6604.6001|6670.5|6671|6544.6001|6701.3999|6666.5||6536.3999|6617.7998|6603.3999|||6517.7998|6490.2998|6455|6457.7002|6434.1001|6485.7998|6435.7002|6430.7998|6444.3999|6429.3999|6446.7998|6466.2002|6470.2002|6415.8999|6370.2998|6372.1001|6311|6272.1001|6269|6267.2002|6334.7002|6460.7002|6519.2998|6536.1001|6481.1001|6572|6566.8999|6605.3999|6791.5|6817.7002|6815.2998|6774.5|6836.8999|6788.2998|6858.3999|6853.3999|6844.5|6774.1001|6692.2002|6781.6001|6814.2002|6940.6001|6923.7002|6887.2002|6882.6001|6873.7002|6874.2998|6855.2002|6789.8999|6802.1001|6738.1001|6693|6727.1001|6769.3999|6793.5|6790.3999|6732.8999|6668.7998|6728|6741.2002|6573.7998|6762.7998|6633.1001|6703.2002|6739.2998|6638.2002|6594.7002|6511.7998|6552.1001|6580.1001|6729|6753.2002|6695.7998|6714.5|6690.2002|6697|6676.2002|6815.1001|6774.1001|6775.7998|6753.2998|6725|6722.8999|6665.5|6664.6001|6710.1001|6693.6001|6698.2998|6667.2998|6656.2002
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|43728.3984|43641.8984|43858.3984|43404.8984|43519|43550.1016|43322.6016|42636.6016|42660.6992|42677.8008|42175.5|42553.6016|42993.6016|43005.3984|42320.3984|42002.3984|42979|43195.3984|42778.3984|42331.5|42232.1016|41766.6016|41717.3984|41626.8008|41592.8984|40788|40317.6016|39613.5|39593.8008|39670.8984|40282.3984|40228.3008|39732.8008|39121.6016|38364.1992|38281.6992|38638.1992|37727|38171.3984|38514.5|39108.1016||40132.3984|40238.1992|40304.3008|39733.3008|40272.1992|40202.3984|40149.8984|40899.6992|40862.8984|41141.1016|40392.1016|40359.6016|40720.3984|40831.6016|40934.1016|40998.8984|40735.3984|40684|40588.5|41054|41303.1992|40091.6016|40809.3008|40110.6992|40310.3984|40260.3984|41278.8008|41047.6992|40869.1016|40713.6016|41331.1992|40839.1992|40642.8008|41166.3984||41475.8984|41251.5|40674.3008|39650.1992|||39911.6992|39661.3008|39492|40054.6992|40100.5|40115.6992|40184.5|40377.6016|40310.1016|40094.8008|40373.1016|40614.8984|40068.1992|39360.1992|39816.6016|40144.3984|40389.3008|40236.5|40423.8008|40848.6016|40822.6016|40411.8008|39764.3984|39563.6992|38727.5|39623.3008|38796|38685.8984|37984.3008|39261.6992|39250.6992|39775.1016|39892.8984|39625.1992|39622.5|39878|40533.3984|40054.8008|39630.3008|40140.8984|41412.1992|40219.6016|37864|38088.3008|38617.3008|39432.6016|39763.1992|39597.1992|39340.1992|39848.6992|39674.3008|40283.6016|40087.5|39701.8984|39376.6992|38334||39705.1016|40360.8984|40614.6992|41623.3008|41504.3008|42161.8984|42688.8984|42459.8008|43090.3008|43595.8984|43020.6016|43251.1992|43668.8008|43294.3984|45004.3008|45875.8008||45183.1016|45480.5|45588.3008|||45354|45285.5|45052.5|44710|43031.1992|42675.3008|43082.3008|45381.8984|45644.3984|45512.6016|45629.8008|46460.1992|46391.1992|45840.1992|45058.8984|45176.3984|45972.6016|46378.8008|46299.6016|46365|46684.3008|47384.3008|47310.6016|47265.8984|47172.1016|47173.1992|46754.6016|46269.6016|46006.6992|46379.3984|45826.8008|45911.1992|46950.6016|47109.3008|46863.1992|47453.6016|47137.6016|46913.8984|46501.6016|46351.1992|45658.3984|45704.6992|45655|45149.6016|45093.8984|45061.8008|44799|45002.5|44822.8984|44472.8008|44925.1992|44798.6992|44380.8984|44261.6016|43879.3984|44451.6016|44216.3984|43797.6016|43927.8008|44277.1992|44494.3008|45219.8008|44244.6016|45099.1016|46763.3008|47249.3984|47760.6992|47666.1016|47434.8008|47033.1992|47486.3008|47343|46913.8984|46368.1016|46754.8984|46685.1992|47028.3984|47634.3008|47754.8984|47417.1992|47278.1016|46950.1016|47462.3984|47852.6016|47412.6016|47502.6992|47203.6016|47591.1992|47324.1992|47324.6016
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|6519.6001|6466.7002|6545.7002|6551.7998|6521.5|6534.3999|6527.2002|6471.7002|6412.7998|6391|6344.7002|6394.2002|6351|6384.8999|6382.6001|6308|6338.7998|6287.7002|6307.7998|6300.7002|6235.2998|6258.2002|6317.3999|6269.7002|6321.6001|6309.2998|6345.8999|6322.3999|6250.5|6316.1001|6352.8999|6356.1001|6249.7998|6201.8999|6130.1001|6190|6165|6084.7998|6132.6001|6209.6001|6289.5||6480.5|6505|6586.7002|6457.2998|6570.2998|6639.1001|6577.6001|6657.2998|6577.2002|6619.5|6541.6001|6509.2998|6524.5|6505.6001|6574.2998|6569.8999|6532.5|6572.1001|6456.7002|6530|6375.7002|6310.2002|6424.7998|6403|6452.8999|6520.5|6671|6634.2002|6596.7998|6590.2998|6610.2002|6543.1001|6485.2998|6514.7002||6558.6001|6573.6001|6430|6412.7998|||6391|6323.3999|6309.8999|6338.8999|6341.6001|6284.6001|6291.3999|6327.2998|6336.8999|6349.6001|6390.1001|6379.5|6296.2998|6277.5|6294.3999|6252.7998|6265.3999|6246.7002|6290.1001|6368.8999|6289.7002|6212.7998|6176.6001|6148.5|6112.6001|6173.2002|6010.6001|5974.7002|5999.8999|6166.7998|6199.1001|6196.1001|6223.5|6146.1001|6158.8999|6100.8999|6237.6001|6185.6001|6284.5|6283|6328.8999|6274.3999|6190.7998|6173.1001|6218.5|6335.5|6385|6293.3999|6260|6270.5|6199|6243.1001|6189|6141.2998|6150.7002|5994.3999||6133|6272.2998|6296.6001|6366.7998|6418.2998|6461.7002|6488|6474.2002|6519.5|6513.8999|6535.3999|6562.5|6608|6584.8999|6746.8999|6733.5||6645.3999|6677.5|6688.7002|||6602.7002|6583.7998|6542.2998|6537.2998|6493.7998|6507.6001|6519.2002|6533.2998|6553.7002|6538.7002|6545.5|6552.5|6563.1001|6519.2002|6476.8999|6435.2002|6404.7998|6354.5|6415.6001|6388.7998|6462.8999|6569.7998|6544.2002|6580.1001|6516|6544.2002|6584.3999|6573.8999|6558.8999|6563.2998|6529.7002|6508.2002|6578.7002|6567.7998|6604.2998|6537.2998|6537.2998|6501.1001|6462.2998|6459.2998|6356.6001|6427.6001|6427.6001|6436.7002|6463|6496.2998|6501.7998|6522.2998|6464.7002|6474.6001|6470.2002|6438.7998|6424.1001|6415.8999|6451.7002|6501.3999|6491.5|6478.2998|6523.2998|6555.7002|6477.7002|6570.2002|6445.2002|6498.2002|6592.5|6560.5|6604.7998|6571.6001|6590.1001|6553.2002|6651.2998|6591.3999|6540.3999|6560.6001|6630.7002|6608.6001|6581.3999|6729.2002|6707.7002|6681.6001|6647.5|6641.2998|6611.8999|6625|6543.6001|6565.2998|6495.6001|6513.7998|6539|6566.2002
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|1614.5|1587.6|1591.7|1611.8|1582.2|1548.5|1535.2|1541.6|1521.8|1511.1|1510.8|1516.8|1540|1537.7|1490.7|1436.6|1478.8|1437.8|1434.9|1405.8|1389.4|1397.1|1433|1421.2|1427.8|1385|1362.3|1341|1337.9|1355.2|1394.7|1402.8|1370.2|1292.7|1273.3|1293|1282.4|1267.7|1299.2|1301.6|1343.1||1405.6|1421.8|1437.2|1410.2|1453.7|1476.6|1444|1480.5|1503.6|1533.4|1466.1|1449.1|1434.5|1478.5|1524.6|1518.1|1451.9|1492.1|1464.1|1476.1|1445.2|1351.3|1480.1|1489.4|1498.6|1548.3|1620.7|1580.5|1595.8|1581.6|1647|1610.8|1605.9|1645.9||1675.1|1718.4|1764.7|1754.1|||1763.8|1742.1|1742.7|1758.5|1773.5|1777.8|1840.7|1895.3|1838.3|1820.9|1837.5|1878.5|1809.1|1751.5|1799.5|1808.2|1822.1|1761|1783.3|1740.5|1712.5|1653.8|1601.2|1623.6|1614.4|1667.9|1614.7|1564.8|1566.9|1643.8|1704.9|1716.2|1715.8|1623.9|1633.4|1510.5|1613.8|1579.6|1631.9|1677.9|1710.8|1761.9|1740.5|1723.8|1730.1|1798.4|1752.6|1681.9|1709.6|1699.4|1680.4|1785.3|1785.9|1743.8|1681.7|1655.5||1741.8|1799.9|1828.8|1871.7|1882.5|1932|1927.5|1913.2|1991.2|2014.5|1973.8|1987.1|2006.3|1984.9|2120|2183.1001||2137.7|2155.3|2168.6001|||2149.1001|2134.7|2154.6001|2100|2083.8999|2076.3|2160.2|2116.3|2173.3|2182.3999|2174.6001|2194.1001|2212.8|2166.3|2126|2173.8999|2175.8999|2247.7|2258.6001|2242.7|2229.6001|2282.6001|2229.2|2241.7|2322.8|2372.8999|2377.8|2368.8999|2330.6001|2326.3|2302.6001|2261.5|2320.3999|2328.8|2304.2|2344.6001|2383.7|2355.7|2360.2|2367|2325.3999|2365.7|2380.6001|2372.3999|2341|2357|2357.5|2344.3|2319.5|2283.2|2311.8|2279.7|2190.6001|2177.8999|2210.2|2271.8999|2242.8999|2193|2183|2249.8999|2253.8|2277.5|2263.6001|2318.3|2386.3|2403.2|2404.5|2334.3|2342.2|2311.7|2377|2328.5|2323.8|2299.8999|2320.1001|2326.6001|2304.1001|2379.7|2401.8999|2397.7|2370.3999|2388.5|2370.5|2372.3|2328.8|2340.8|2369.6001|2399.2|2355.5|2342.5
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|16035|16015.4004|15727.2002|15438.9004|15604.7002|15550.4004|15727.4004|15590.2998|15440.4004|15074|15258.5996|15017.5996|14856.7998|14883.4004|14898.4004|14535.2998|14662.9004|14323.5996|14799.2998|14571.5996|14652.9004|14825.0996|15246.9004|15062.2998|14700.2998|15478.0996|15442|15373.7998|15695.2998|16152.5996|16393.3008|15916.5|15641.0996|15663.2002|15901.9004|15932.4004|15682.5|16443.4004|16913.5996|16850|17019.6992||17810|17998.9004|18408.5996|18064.5|18098.0996|18267.8008|17801.6992|17866.5996|17924.5996|17981|17594.6992|17336.5|17504.8008|17402.9004|17430|17286.5996|16913.8008|17202.8008|16782.4004|16597.3008|16677.5|16422|16722.5|16578.5996|16982.6992|17352.6992|17706.5|17453.5996|17610.8008|17795.0996|17915.0996|17838|17231.3008|17198.4004||18121.9004|18736|19039.8008|19321.6992|||19125.5996|18878.6992|18758.9004|18765.0996|18824.5996|18591.5996|18726.5|19016.4004|19162.5996|18976.5996|18727.0996|18458.4004|18511.1992|18545.4004|18309|18076.0996|17901.6992|17971.4004|17390.9004|17349|17131|16901.6992|16836.5|17490.6992|17551.0996|17530.5|17843.0996|17748.6992|18349.6992|18177.0996|18241.4004|17773.8008|17256|17311.5996|16808.3008|16817.6992|17579.4004|17460.9004|17645.5996|17616.6992|17647.4004|17549.8008|17613.0996|17797.0996|17865.5996|17807.1992|17714.9004|17814.6992|17430.9004|17296.4004|17248.5|16993.8008|16667.9004|16871.8008|16947.3008|16692.5||16835.8008|17352.9004|17554.8008|18195.5|17666.9004|17848.3008|17750.6992|17922.9004|17999.3008|17550.4004|17360.5|17355.4004|17123|16926.5996|17175.3008|17107.4004||16740|16791.0996|16735.9004|||16559.5|16495.5|16464.0996|16520.8008|16372.7998|16352.2002|16157.7002|16202.5|16342.7998|16227.2998|15980.0996|16031.5|16114.2998|15776.5|15701.5996|15757.7998|15687.5996|15818.0996|15728.9004|15676.7998|15561.5|15835.5996|15698.9004|15724.7998|15371.7002|15303.7998|15208.5|15162|15297.2998|15555.4004|15561|15213.5996|14876.2002|15097.4004|14942.5|14861|14760|14757.7998|14548.2002|14861|14816|14963.7998|15138|15311.0996|15307.2998|15142.9004|15323.5996|15331.2002|15299.7998|15515.2002|15356.0996|15158.0996|14908.2998|15069.2002|15088.5|14909|14649.4004|14611.0996|14660.4004|14692.5|14617.2002|14888|14539|14690.7998|15037.9004|15015.0996|15217.7002|15185.5|14893.7998|14846.2002|15423.5996|16072.2002|16037.2002|16267.7002|16174.5996|16014.0996|15754.7998|16089.2998|16257.7002|16389.9004|16570.0996|16377.7998|16795.9004|16935.5996|16936.3008|16483.5996|16558.5|16818.4004|16583|16444.6992
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|5342.6001|5339.2002|5229.1001|5159.8999|5226.8999|5215.1001|5278.8999|5220.7002|5179|5060.7998|5118.2998|5015.1001|4978.2998|4999.8999|5039.5|4931.2998|4929.8999|4814.1001|4954.3999|4870.5|4914.2002|4964.3999|5083.3999|5012.2002|4906.8999|5203.7002|5166|5127|5261.2002|5422.7002|5484.7002|5303.5|5207.5|5236.2002|5335.8999|5332.2998|5231.2998|5515.2002|5664.1001|5632.7002|5699.2998||5972.7002|6045.8999|6153.2002|6008.3999|6017.7998|6039.2002|5894.5|5873.1001|5884.2998|5895.2998|5785|5685.1001|5747.2998|5712.1001|5702.7998|5658.7998|5556|5641.8999|5516.8999|5437|5460.5|5367.8999|5478.2998|5429.8999|5575.7998|5683|5796.2002|5710.8999|5758.7002|5814.2998|5849.2998|5823.5|5636.1001|5610.3999||5932.2002|6140.8999|6230.5|6321.6001|||6253.1001|6175.6001|6124.3999|6136|6159.7998|6087.7002|6135.1001|6223.1001|6257.7998|6196.7002|6104.2002|6021.1001|6044.1001|6062.1001|5985.7002|5906.7002|5829|5850.8999|5650.7002|5632.8999|5546.7002|5480.7002|5467.2998|5695.2002|5725.2002|5710.7998|5842.7998|5817.7002|6038.2998|5928.3999|5953.7998|5787.2998|5581|5590.3999|5427.6001|5433.1001|5665.2002|5624.3999|5663.6001|5656.2998|5663.6001|5626.8999|5659.8999|5742.7998|5732.6001|5707.7998|5678|5715.6001|5594.1001|5542.2998|5524.2002|5451.1001|5334|5398.5|5419.3999|5349.7998||5356.2998|5532.8999|5603|5816.2002|5643.3999|5689|5657.7002|5703.2002|5730.2002|5582.1001|5501.8999|5498.7998|5415.1001|5325.3999|5399.5|5373.7002||5243.5|5259.5|5244.8999|||5195.7002|5168.2002|5158|5169.3999|5108|5129.5|5060.7002|5085.6001|5124|5101.7002|5008.7002|5031.7002|5063|4950.7002|4912|4935.2998|4907.5|4954.8999|4912.7998|4903.6001|4878.7002|4993.8999|4949.7998|4942.3999|4813.2998|4805.3999|4775.2002|4765.2998|4805.2998|4880.7002|4884.7002|4787.6001|4686.7998|4773.3999|4729.1001|4683.1001|4662.2998|4688.6001|4635.6001|4738.1001|4722.2998|4779.2002|4852.5|4899.6001|4903.5|4829|4908.2002|4931.8999|4938.2998|5011.7998|4960|4899.8999|4835.2998|4885.6001|4900.2002|4821.7998|4729.5|4729.1001|4733|4720.7002|4692.7002|4780.7998|4670.7998|4725.1001|4788.8999|4767.1001|4812.5|4783.6001|4676.3999|4652.2998|4842.8999|5045.2998|5034|5121.2002|5065.2002|5010.7998|4930.8999|5036.7002|5078.1001|5119.2998|5181.1001|5123.6001|5251.1001|5283.7002|5300.2002|5148.1001|5167.7998|5248.1001|5172.2002|5102.6001
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|1446.2|1429.1|1458.3|1452.2|1442.6|1446.9|1470.5|1470.7|1428.7|1417.8|1418.6|1417.5|1415.5|1403|1416.6|1386.3|1392.6|1382.8|1371.6|1387.6|1376.5|1379.1|1384.6|1383.1|1386.9|1344.4|1362.9|1334.1|1314|1347.9|1403.5|1388.3|1377.6|1344|1308.5|1322.9|1330|1283.5|1292.1|1273.6|1311.9||1356.1|1396.8|1418.8|1417.1|1460.2|1468.7|1462.7|1478.4|1486.5|1490.4|1466.6|1452.9|1456.6|1456.8|1450.1|1451.5|1454.6|1468.5|1441.7|1459.1|1457.2|1414.2|1444.9|1429.3|1433.2|1495.4|1549.3|1523.3|1546|1567.3|1628.6|1614.4|1610.4|1606.1||1617.8|1629.8|1598.7|1597|||1596.6|1591.6|1599.2|1612.8|1611.8|1618.7|1615.4|1626.2|1635.2|1622.5|1619.3|1629.9|1614.1|1595.8|1615.9|1600.9|1605|1594|1602|1603.7|1599|1589.3|1574.5|1569.8|1549|1584.9|1546.2|1529|1531.6|1557.1|1573.5|1579|1597.3|1601|1585.2|1561.5|1590.4|1595.4|1626|1622.2|1643.9|1635.5|1585.8|1571.6|1574.3|1617.6|1617.6|1598.6|1584.2|1606.3|1604.2|1608.6|1598.8|1587.5|1565.2|1529.1||1572.7|1622.2|1599.1|1623.3|1641|1646.7|1640.9|1648.9|1663.6|1668.6|1669.4|1703.5|1715|1690.8|1769.2|1789.7||1754.5|1783.2|1781.8|||1749.6|1739.1|1728.4|1746.4|1752.9|1750.7|1748.2|1734.8|1762.1|1742|1712.1|1718.7|1718.1|1707.1|1685.7|1670.1|1668.5|1671.8|1690.4|1675.9|1700.4|1716.8|1703.1|1704|1679.4|1686.3|1680.3|1659.1|1653.5|1658.6|1656|1652.3|1679.6|1679.9|1690.3|1685.8|1674.9|1661.1|1648.1|1628.5|1617.4|1660.7|1663.9|1665.3|1665.6|1662.6|1648.7|1621.6|1616.2|1598.3|1615.2|1606.7|1593.4|1567.8|1571.5|1590.4|1588.2|1575.1|1584.9|1598.5|1572.9|1610.7|1588.9|1606.4|1646.4|1636.2|1672.8|1655.5|1640.7|1638.3|1664.9|1661.9|1652.6|1634.4|1616.4|1623.3|1624.8|1642.9|1664.1|1664.8|1661.6|1652.5|1650|1648|1628.9|1623.1|1617.8|1618.5|1628.6|1620.4
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|8034.7002|8102.2002|7990.1001|8021.6001|7958.8999|8029.7998|7980.2998|7827.3999|7633.8999|7774.2998|7819.2002|7814.7002|7731.2998|7823.3999|7872.6001|7748.7998|7671.5|7690.1001|7644.7002|7568|7679.8999|7585.7002|7707.2998|7625.1001|7627.8999|7723.5|7716.1001|7678.7998|7589.8999|7818.3999|7911.6001|7669.2002|7567.2998|7533.2998|7529.2002|7378.2998|7438.8999|7582.7002|7615.3999|7736.1001|7793.5||7937.1001|8007.2998|8105.2002|7854.3999|7954.7002|7900.5|7887.3999|7799|8232.5996|8233.5|8290.5996|8166.5|8267.2998|8211.5996|8312.0996|8385.7998|8297.5996|8337.4004|8253.2998|8147.5|8100.3999|8013.8999|8060.7998|8026.7998|8109|8223.2998|8350.2002|8207.2002|8180.1001|8222.2002|8248.2998|8148.8999|8088.1001|8043.7002||8142.3999|8209.0996|8078|8032|||7954.6001|7869.5|7831|7834|7819.1001|7803.1001|7762.1001|7782.5|7656.3999|7574.8999|7544.1001|7612.6001|7540.7002|7524.2998|7493.1001|7421.5|7236.3999|7174.6001|7146.6001|7091.2002|7077.5|7121.2998|7010.6001|7103.6001|7084|7046|7053.1001|7029.1001|7108.2998|7120.2002|7067.7002|6976.7002|6918.8999|7070.8999|7054.7998|7077|7136.7002|7187|7196.1001|6938.7002|7233.2998|7177.5|7093.6001|7229.5|7093.5|7248.6001|7306.2002|7206.3999|7155.6001|7173.6001|7124.8999|7010.7002|7040.7998|6864.1001|6865.8999|6765.1001||6686|6812|6900.8999|7071.7998|7033.7998|7022.1001|7062.5|7073.3999|7045.2002|6915.3999|6879|6886.2998|6829.8999|6710|6832.1001|6792.1001||6692.8999|6749.2998|6807.7002|||6713|6696.2002|6649.7998|6637.6001|6548.6001|6542|6487.6001|6497|6477.2002|6455.2002|6451.5|6427.2002|6401.5|6391.8999|6396.7002|6271.8999|6267.7002|6175|6262.2998|6336.2998|6336.1001|6391.6001|6396.5|6335|6225.3999|6209.2002|6221.5|6224.2998|6153.7998|6177.7002|6178.2998|6163|6184|6138.2998|6180.7002|6221.2998|6167.7002|6192.7998|6167.2002|6147.2002|6045.5|6122.1001|6154.3999|6226.3999|6311|6231.2998|6204.6001|6194.8999|6167|6177.8999|6153.3999|6186.6001|6198.7998|6180.7002|6232.7002|6258.2002|6219.1001|6190.7998|6215.5|6175.5|6080.6001|6083.6001|6067.3999|6053.2002|6009|6023.2002|6041|5916.3999|5896.1001|5860.6001|5801.7998|5911.7998|5872|5979.8999|5913|5905.7002|5886|5996.6001|5991.3999|5989|5964.2998|5915.7998|5962.7002|5960.3999|6032|6080.1001|6035.5|6173.5|6230.6001|6197.2002
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|186.1|185.31|184.04|184.61|184.84|185.59||187.95|187.69|187.35|186.58|187.38|187.59|186.72|187.08|187.55|186.1|185.46|185.67|186.73|187.15|186.03|189.7|190.77|191.25|193.11|191.44||190.75|191.92|191.07|192.29|192.75|189.7|188.73|189.67|191.61|184.93|181.51|187.78|186.98|191.03|194.09|195.52|197.39|200.95|199.19|199.73|200.99|200.85|201.68|202.38|202.15|201.67|202.33|201.01||199.51|197.77|199.9|201.55|201|198.36|195.67|197.34|200.26|200.65|206.04|205.03|206.57|206.42|206.32|208.56|212.94|213.23|214.1|216.91|217.58|219.97|221.85|219.35|219.24||220.01|218.4|218.39|219.77|220.57|219.66|217.3|215.25|213.36|213.78|211.32|209.75|208.64|208.16|207.51|205.6|205.58|206.69|206.73|206.63|207.81|207.73|207.47|208.43|211.23|210.5|210.41|209.91|212.28|211.06|207.56|205.99|202.99|202.79|203.56|202.39|202.19|204.02||204.03|204.7|204.35|204.4|203.45|203.05|202.63|202.65|201.94|201.55|202.4|201.76|200.64|199|199.27|199.51|196.61|194.12|194.25|193.63|194.3|195.42|196.84|197.89|197.42|197.34|196.61|195.82|196.45|195.95|195.76|195.61|195.91|195.42||195.14|195.11|195.01|||194.02|194.09|194.12|193.32|192.72|192.43|190.11|189.59|190.03|190.97|191.71|190.64|192.73|193.71|193.65|192.65|192.25|189.71|189.34|191.25|190.96|193.09|192.4|191.9|190.97|191.13|190.97|191.32|191.77|192.19|192.53|192.76|193.18|192.85|192.33|189.79|189.92|188.9|188.43|188.97|188.33|188.95|187.71|185.72|185.79|188.92|188.8|190.02|189.64|189.65|190.29|189.92|188.13|187.34||188.98|189.37|188.63|188.98|188.78|189.15|189.48|189.98|189.88|191.44|192.31|192.41|192.46|192.47|191.12|191.87|192.29|192.11|193.13|195.47|195.52|196.87|198.56|197.48||197.76|198.57|198.39|197.88|197.53|196.88|196.37|195.93|196.09|196.05
00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|248.06|249.88|248.9|249.06|245.33|243.16||243.22|241.54|237.4|233.6|238.64|239.4|240.9|239.67|237.72|232.28|230.35|228.6|229.9|229.98|229.74|234.09|232.28|224.94|229|227.03||224.77|227.16|228.92|231.53|229.55|225.23|224.12|225.32|224.9|220.97|217.35|227.31|223.83|223.99|229.56|236.72|239.32|236.77|237.3|235.13|241.03|237.76|239.87|240.03|235.99|232.66|228.56|226.56||229.19|229.39|229.58|239.29|235.66|236.86|229.34|224.4|230.1|229.7|235.16|237.03|244.66|244.33|245.55|244.46|248.81|245.8|244.08|251.02|247.92|254.73|256.98|255.53|249.19||249.07|249.79|248.04|249.65|249.82|251.95|250.21|251.15|253.01|250.97|251.74|254.15|253.7|247.45|246.38|246.59|246.82|250.94|248.59|250.46|248.11|247.01|240.23|238.28|239.16|242.17|242.12|233.91|233.49|241.4|245.83|251.87|248.16|256.54|259.27|256.39|257.06|259.44||262.57|263.28|267.5|267.76|261.7|262.25|270.78|274.92|270.43|266.91|268.57|267.98|271.71|270.61|268.04|262.25|259.94|259.18|256.26|259|257.82|261.4|267.9|273.95|276.36|275.12|276.77|271.59|272.47|271.05|271.61|273.46|273.2|277.39||273.72|273.9|274.29|||270.89|270.73|268.09|267.02|262.65|265.24|263.09|264.45|262.35|263.61|265.93|265.85|267.15|268.95|263.13|257.52|259.85|253.15|255.69|263.58|264.07|270.11|268.93|269.48|270.8|271.79|273|274.64|275.35|276.03|273.04|271.14|269.82|269.68|270.95|267.9|265.72|261.47|258.97|258.71|254.68|254.62|251.76|255.46|259.12|260.99|264.01|264.28|264.4|264.76|266.26|264.61|260.58|260.21||262.06|261.45|255.59|259.1|256.43|257.59|255.2|260.04|260.36|266.27|264.79|266.66|264.93|261.16|260.27|263.86|264.23|267.57|268.68|267.61|268.21|267.72|268.92|269.35||269.47|269.73|267.8|266.44|266.83|267.75|266.95|268.95|268.37|267.12
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|784.07|793.1|794.65|804.37|793.02|793.52||797.88|803.83|789.25|797.69|792.39|786.31|782.13|780.8|776.71|772.22|778.1|784.04|791.53|777.59|776.76|783.6|782.01|762.24|773.58|766.91||757.43|767.53|759.82|773.78|772.91|755.4|744.33|755.16|755.62|749.04|748.22|763.35|761.22|762.52|773.24|780.27|784.5|789.18|792.49|795.71|794.27|783.4|791.92|793|788.51|779.32|772.99|767.79||765.6|760.49|762.23|792.57|799.27|792.77|783.57|764.3|778.11|782.94|778.41|780.55|793.71|792.53|801.42|802.06|809.9|800.83|795.33|806.87|801.34|806.16|815.44|821.77|802.22||805.28|810.25|815.75|821.73|819.79|820.24|810.58|809.93|800.68|793.62|800.4|794.15|794.34|789.28|780.72|778.37|776.04|779.21|779.96|783.33|787.73|776.46|762.71|777.39|778.05|784.52|778.31|761.31|757.18|755.91|742.56|735.66|726.61|732.43|745.9|738.46|732.2|734.7||740|746.13|748.68|753.69|754.22|759.78|757.05|764.63|760.17|752.77|755.57|757.05|761.17|749.75|743.53|735.07|726.94|720.06|716.68|714.9|707.74|718.07|729.12|735.84|744.26|741.6|747.56|750.86|748.73|750.14|749.78|755.57|747.47|757.76||763.08|766.26|766.22|||764.15|763.43|761.01|756.73|745.34|748.55|742.54|744.25|736.86|736.74|734.81|741.92|735.61|733.05|727.54|717.14|717.29|699.68|706.97|717.82|713.49|727.47|726.75|740.55|738.06|744.44|752.41|753.23|758.94|754.77|751.09|752.43|750.18|752.05|742.3|742.39|736.84|725.42|722.23|715.47|707.17|711.03|706.34|719.2|727.74|723.25|720.05|715.32|718.26|719.38|716.19|716.35|716.4|710.61||713.35|718.47|715.99|715.38|708.21|709.71|714.22|712.59|698.89|706.99|711.63|709.25|713.61|713.68|708.58|714.17|725.51|727.14|730.15|732.36|738.23|739.7|748.36|740.77||744.61|748.65|745.69|746.77|750.6|743.46|745.3|746.7|744.9|747.97
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|220.43|219.09|217.7|213.68|223.67|233.52||238.27|231.56|226.67|220.17|221.7|214.09|217|221.76|218.72|213.51|206.15|203.28|206.82|207.42|214.64|217.74|220.06|210.57|219.12|235.11||228.97|233|241.9|232.27|221.8|214.73|230.7|243.73|238.19|232.45|246.55|260.36|263.78|269.1|277.58|282.27|285.21|283.25|276.78|274.58|273.65|274.51|269.32|276.99|270.48|266.1|265.01|259.7||253.34|252.18|250.59|255.14|251.28|245.07|235.86|238.86|235.25|236.14|254.08|253.71|256.01|250.02|240.75|241.72|245.26|233.46|225.82|224|231.24|235.81|244.55|241.17|244.64||237.76|235.42|231.52|226.07|232.07|227.24|223.09|226.38|230.16|226.87|223.04|224.89|223.67|224.39|229.79|223.57|223.99|219.82|221.66|212.52|214.5|207.16|206.57|210.28|220.07|219.9|216.31|224.05|223.89|217.45|210.1|213.53|211.73|209.24|204.03|199.46|198.27|197.75||197.38|202.19|201.84|200.39|200.83|203.41|196.28|195.06|191.63|199.5|201.09|199.92|201.43|199.72|192.86|191.26|190.15|187.59|186.99|180.53|183.36|189.9|191.62|192.31|193.58|190.31|184.99|186.04|183.46|177.63|177.35|175.77|170.6|169.77||163.79|162.86|164.49|||161.32|160.7|161.07|159.09|153.17|152.71|155.98|155.37|155.55|158.14|162.79|161.89|165.16|165.96|161.02|157.02|157.54|155.33|158.25|163|160.98|171|170.43|167.4|161.29|159.93|165.26|163.91|164.73|164.9|164.7|165.57|165.09|168.78|169.33|167.37|163.14|161.63|163.29|166.01|162.91|162.88|155.73|159.96|160.25|157.2|155.15|157.46|156.8|156.21|158.1|157.79|154.34|155.21||155.29|152.58|149.04|152.46|148.3|145.36|144.61|144.15|142.69|142.74|138.39|136.59|132.87|127.83|126.51|130.21|132.81|134.05|128.41|130.13|124.85|124.66|124.25|125.4||126.22|126.72|122.67|122.44|122.41|123.7|120.02|119.68|119.53|117.42
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|2572.96|2567.75|2553.5701|2542.79|2623.1599|2684.8899||2738.0901|2694.4399|2666.04|2611.8301|2620.3|2546.24|2564.8201|2598.5601|2580.8201|2535.76|2467.5801|2444.6299|2464.6201|2468.8601|2528.9099|2549.7|2560.3601|2480.6799|2541.54|2651.9299||2607.23|2642.6699|2710.8899|2641.54|2556.8799|2493.8401|2602.72|2695.8401|2650.3601|2602.05|2704.3701|2840.8899|2878.96|2929.72|3023|3062.9399|3099.03|3092.97|3036.21|3024.8799|3025.99|3010.6599|2978.1001|3042.95|2993.21|2960.6399|2940.6299|2910.4099||2861.01|2849.1001|2842.46|2880.4399|2844.0801|2787.26|2706.99|2726.9199|2707.4299|2717.4399|2875.51|2852.46|2888.1201|2821.8601|2750.1299|2760.03|2816.1101|2725.53|2678.7|2675.4399|2745.78|2797.6299|2865.47|2839.6899|2856.99||2820.54|2805.3301|2778.0801|2740.99|2786.6799|2749.9299|2714.6001|2721.6299|2747.02|2724.3601|2688.1299|2704.29|2698.3501|2698.45|2740.8701|2689.6001|2688.5601|2660.3601|2674.9099|2597.1799|2607.8101|2540.54|2546.25|2569.28|2650.6201|2662.49|2629.1001|2678.8101|2670.01|2628.53|2569.0601|2584.27|2549.3999|2527.76|2470.71|2422.6201|2409.01|2401.5701||2403.05|2439.48|2440.46|2433.1599|2433.3|2481.0701|2418.97|2411.3601|2373.9399|2429.72|2435.8799|2421.2|2437.71|2417.8899|2373.99|2352.4299|2332.8201|2312.8601|2299.76|2244.8701|2273.8701|2336.24|2353.29|2356.51|2369.5901|2340.22|2309.23|2315.52|2293.3301|2249.8799|2243.75|2218.78|2177.1499|2161.53||2110.46|2103.6799|2122.6399|||2099.99|2092.6001|2088.0701|2074|2022.24|2018.97|2038.45|2035.74|2037.48|2054.2|2081.1599|2078.4399|2114.9299|2129.1399|2082.6201|2051.4399|2059.76|2034.41|2070.8501|2122.6499|2117.74|2199.4099|2193.6001|2172.98|2127.1799|2123.73|2167.5601|2160.8201|2167.1399|2174.5|2176.79|2205.4399|2202.29|2234.04|2238.45|2240.1001|2207.78|2200.3201|2208.03|2229.1201|2196.1499|2207.71|2160.73|2200.98|2206.55|2188.4399|2172.8|2199.5901|2190.23|2178.6499|2182.79|2171.8899|2141.0901|2132.8799||2105.71|2084.1101|2055.4199|2074.96|2056.3899|2033.73|2021.59|2020.65|2011.42|2029.5601|1992.17|1983.66|1955.95|1922.3|1906.23|1955.25|1979.0601|1990.17|1946.26|1964.0601|1918.3199|1915.37|1924.28|1919.77||1912.72|1911.22|1875.85|1870.1|1873.99|1879.78|1844.58|1844.5601|1841.5601|1826.91
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|361.76|363.23|364.39|363.42|363.12|358.96||361.66|357.71|355.52|351.59|354.5|353.05|353.84|353|351.19|343.4|339.82|337.74|348.87|353.03|353.69|356.4|355.82|351.34|351.28|352.75||351.92|353.78|354|353.99|351.43|348.37|354.47|358.93|358.54|353.72|353.24|363.67|361.69|364.12|371.36|379.22|383.79|387.2|386.01|384.67|388.95|385.87|386.59|387.83|384.7|379.65|376.37|373.56||370.16|369.47|370.21|377.43|371.74|370.72|365.41|371.22|371.9|373.81|378.6|380.36|387.63|383.66|380.2|381.16|386.18|379.64|381.74|388.9|390.51|400.76|402.5|400.56|396.65||397.65|396.94|397.8|402.4|403.5|401.62|406.37|410.38|411.02|408.71|408.72|414.83|416.48|415.69|415.51|413.58|413.13|421.43|418.97|417.74|417.16|414.66|408.42|408.01|406.89|407.34|407.93|399.52|401.21|407.7|409.43|410.67|404.46|412.47|415.96|406.8|412.95|418.29||417.89|420.01|426.9|427.23|425.07|430.55|432.29|431.09|430.87|425.59|425.09|422.84|425.08|421.56|417.47|412.11|410.56|410.53|408.91|407.86|411.22|416.12|417.82|423.56|427.71|422.83|421.67|420.04|418.03|413.25|414.3|412.49|409.06|410.37||403.12|405.18|406.42|||402.26|401.95|398.62|395.3|390.5|393.95|396.9|396.62|393.07|393.15|395.11|394.05|394.41|395.2|391.84|389.45|390.69|382.44|380.83|391.74|393.92|401.57|399.99|399.08|397|396.33|397.37|398.62|399.28|398.3|400.46|398.81|397.98|397.95|397.88|396.97|395.8|396.39|393.25|391.31|389.23|394.56|393.04|396.64|395.43|394.09|392.1|391.33|388.83|386.84|386.12|382.56|379.11|379.43||380.54|378.23|375.61|376.53|373.11|374.68|371.94|374.94|374.65|378.15|376.13|376.53|372.79|370.06|368.9|375.47|379.32|378.61|376.33|378.57|377.4|378.58|378.27|378.94||377.91|378.65|377.86|376.54|379.02|381.92|382.78|386.34|384.29|384.56
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|22.57|24.51|23.25|23.13|22.91|22.33||21.68|21.23|23.75|23.97|24.61|24.41|25.31|25.99|24.56|24.1|23.63|24.78|23.84|23.74|23.23|24.34|25.13|24.41|24.38|23.5||23.46|24.47|25.27|25.69|25.72|24.27|23.09|23.39|23.54|23.29|22.7|23.65|22.95|22.98|24.22|25.09|26.04|26.6|26.33|27.04|28|27.55|28.56|29.01|28.8|30.21|29.13|28.35||30.65|31.36|30.76|32.19|31.22|30.95|29.66|28.58|29.33|31.04|33.41|34.04|36.11|35.34|35.71|35.23|35.75|35.63|35.93|36.93|36.8|37.29|37.72|38.71|37.92||39.95|40.79|40.25|40.86|40.88|40.92|42.49|42.47|43.61|42.93|43.28|44.24|44.81|43.76|45.63|42.7|39.97|40.28|39.18|40.11|39.17|38.26|36.52|36.21|37.21|38.27|38.71|37.4|36.7|37.59|38.66|40.01|39.93|40.79|40.85|40.7|39.74|40.69||41.88|43.38|45.3|45.28|43.73|45.56|45.3|45.41|42.54|41.95|41.92|40.72|42.09|43.21|41.98|40.02|38.55|39.7|40.44|40.75|40.72|41.42|41.61|42.99|44.69|44.75|44.63|45.92|47.03|45.99|44.89|44.5|45.19|47.05||45.96|46.78|46.41|||49.14|48.83|48.14|48.29|45.98|47.27|45.94|46.99|46.46|46.95|47.57|48.89|50.7|50.02|48.56|47.67|48.94|47.68|50.34|51.62|52.75|54.54|54.12|53.15|53.05|54.49|54.6|58.47|60.25|60.26|60.97|58.17|56.67|58.98|59.31|54.9|55.65|55.86|54.08|56.03|54.33|54.69|54.39|56.05|57.24|56.97|58.36|58.44|58.63|54.99|55.54|56.12|55.38|55.08||55.52|56.98|56.36|57.07|56.16|57.89|58.16|58.26|59.18|60.4|59.01|60.71|59.67|58.49|57.24|60.26|60.08|60.3|60.24|61.39|61.44|62.68|62.8|64.61||64.8|65.66|64.73|65.44|64.21|64.86|64.27|64.98|65.47|64.36
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|384.03|386.3|387.35|384.95|378.2|375.12||378.29|372.1|367.01|358.76|360.45|358.86|359.27|354.67|355.9|347.82|347.02|345.29|342.23|346.05|348.74|351.04|351.9|350.08|347.7|345.97||342.9|344.18|340.83|345.08|345.27|337.47|337.63|336.23|335.98|332.38|329.1|337.29|335.11|334.92|340.35|348.34|351.18|357.33|357.11|356.4|360.54|351.28|347.77|350.82|349.93|345.31|339.31|340.03||341.96|340.74|343.78|351.34|344.52|343.43|339.68|340.24|341.22|342.79|353.91|355.21|364.88|359.31|359.98|362.78|373.17|367.38|366.21|372.4|370.93|379.7|381.69|381.58|375.92||378.18|376.22|372.6|374.8|375.12|379.66|378.64|381.62|385.55|382.77|394.1|397.16|396.03|393.66|390.93|390.89|391.2|392.51|390.34|389.25|385.02|382.53|375.55|374.55|377.95|381.19|378.33|372.2|376.92|380.57|374.04|370.99|361.05|365.19|365.73|360.8|356.27|363.56||368.01|371.73|375.35|375.51|368.94|369.89|374.92|377.15|369.56|364.17|368.58|367.49|375.25|371.81|369.86|366.62|363.84|364.6|365.33|366.95|367.17|371.34|371.27|370.62|379.02|376.22|376.86|375.86|375.3|376.62|380.2|379.24|377.05|382.83||380.93|381.06|383.52|||381.75|380.47|379.87|378|374.19|383.79|384.4|386.61|383|381.44|386.79|386.25|387.85|391.92|388.19|382.39|386.32|378.85|382.16|390.93|388.98|397.91|397.44|396.73|395.55|397.52|397.36|396.06|399.71|397.58|400.99|400.99|400.76|401.84|402.24|400.83|398.74|396.18|397.26|395.95|395.89|395.57|391.11|394.62|395.53|397.45|393.45|388.71|382.58|381.64|378.85|376.7|372.41|367.62||367.86|368.31|366.58|365.44|362.5|367.24|364.1|367.52|366.85|371.02|370.41|370.98|370.59|369.82|368.57|375.28|374.38|376.3|374.4|377.01|379.94|380.95|385.25|384.51||387.17|387.72|383.64|375.25|370.95|371.09|369.31|367.6|366.97|367.58
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|140.96|146.96|147.47|148.35|148.55|142.07||140.25|139.31|137.49|131.87|138.26|140.04|143.68|140.8|134.2|130.9|129.19|128.69|129.39|130|130.81|136.14|135.8|131.89|132.56|127.9||127.75|129.97|132.92|135.92|138.06|133.1|127.83|127.01|126.63|125.08|122.37|127.15|124.4|125.95|130.58|135.19|136.8|137.46|136.74|135.31|140.55|135.91|138.85|140.98|138.32|135.13|132.61|131.16||137.03|137.41|133.74|135.95|133.09|136.38|128.64|126.31|128.32|129.67|135.23|138|147.57|146.38|144.95|142.47|146.06|142.56|143.13|148.57|145.28|149.07|153.75|162.52|158.23||158.15|162.01|159.55|161.04|161.08|166.38|167.44|173.16|175.05|169.74|168.31|171.4|175.35|170.18|167.19|171.37|172.05|176.06|171.32|171.53|168.81|164.39|155.02|151.69|154.85|158.62|162.07|152.58|155.39|158.61|164.53|166.53|166.64|168.73|167.29|166.13|159.71|163.15||164.55|165.53|172.72|179.71|176.49|177.42|182.43|185.22|179.94|178.58|180.5|175.77|184.41|188.64|186.79|177.66|170.35|174.13|173.62|179.01|175.81|181.9|182.66|186.44|192.75|190.49|189.28|194.48|194.26|191.84|192.61|195.28|197.64|205.2||212.25|215.54|214.81|||214.51|214.84|211.61|210.21|201.6|205.22|202.37|208.35|205.43|208.64|211.28|212.6|215.49|220.37|214.36|211.14|216.64|214.14|220.1|224.8|224.07|230.05|227.89|224.67|228.39|235.54|234.68|235.32|236.32|233.35|235.16|226.06|224.1|231.15|230.4|227.74|227.36|231.58|231.11|232.74|228.1|229.39|222.45|226.5|230.64|229.6|233.89|231.11|231.31|228.88|226.51|225.41|222.6|217.75||219.33|223.71|217.94|215.76|215.21|221.3|220.1|221.07|225.1|233.92|236.85|239.64|238.94|236.9|236.46|240.09|240.35|239.42|238.05|238.95|242.62|242.55|240.33|243.47||242.6|242.26|242.29|239.1|238.71|236.43|233.42|234.91|234.32|231.55
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|190.68|193.97|192.06|191.31|189.13|188.39||187.81|185.92|179.94|176.84|178.53|178.16|180.08|180.27|178.96|175.32|172.75|173.1|173.49|173.32|172.11|177.16|176.46|171.24|169.79|169.9||168.02|168.18|169.34|171.35|171.39|168.3|166.01|166.89|165.91|164.68|162.37|167.44|165.27|169.23|175.76|177.71|179.5|178.25|178.18|175.47|175.87|170.83|173.11|176.59|176.92|176.14|172.63|169.81||172.18|172.81|171.84|174.31|171.21|169.39|163.66|163.93|165.77|167.42|172.9|175.49|180.2|175.74|175.63|175.05|179.02|177.18|177.9|180.63|181.54|183.9|187.74|187.62|183.89||185.58|187.82|187.36|189.52|193.38|192.58|191.98|191.6|194.26|192.66|194.38|196.05|196.86|192.64|193.4|196.46|196.9|198.07|197.55|199.72|198.5|193.85|191.63|188.98|195.66|198.29|199.93|198.57|191.85|189.39|190.22|191.72|192.1|191.86|184.54|181.82|175.55|177.15||179.65|181.34|183.2|184.37|180.83|181.29|182.47|184.35|180.62|178.97|178.55|178.59|182.95|185.25|184.24|177.66|174.66|176.79|176.22|179.74|178.99|182.71|182.45|182.62|184.97|183.8|186.07|187.21|187.13|188.18|191.83|192.18|193.66|199.6||200.71|199.05|197.84|||199.75|199.49|198.51|197.76|194.07|197.52|192.96|193.33|192.08|196.85|196.74|198.9|202.69|202.23|198.82|196.22|200.63|200.19|203.29|205.46|205.37|209.13|209.51|209.06|212.29|212.97|211.79|214.06|215.32|217.23|219.9|217.62|214.4|219.92|223.75|220.01|220.68|221.32|220.87|223.45|217.87|218.79|212.9|215.23|218.53|217.3|219.68|220.14|219.71|218.2|219.29|220.19|222.78|217.3||207.78|208.91|206.1|207.32|208.08|212.01|213.42|214.7|214.94|218.77|218.64|222.62|222.75|219.25|218.17|226.46|223.78|223.8|224.36|226.07|227.16|229.18|231.1|235.07||233.39|232.62|231.66|229.99|229.25|230.74|228.99|229.16|229.25|227.49
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|2571.45|2569.1001|2507.3101|2490.5701|2406.3301|2447.8999||2498.47|2436.1599|2379.98|2340.1499|2304.76|2352.3101|2377.23|2361.3899|2435.99|2427.71|2403.8201|2417.5701|2492.8101|2458.75|2508.71|2553.5|2591.8899|2537.73|2547.3|2669.3201||2597.21|2709.27|2755.76|2820.54|2773.8101|2709.4299|2843.0901|2927.1201|2915.8601|2909.23|2934.6101|2937.5901|2925.46|2979.96|3152.25|3045.73|3116.4199|3144.29|3127.5601|3146.22|3212.6599|3071.49|3056.8101|3141.3401|3122.5701|3110.3401|3125.5|3146.3501||3097.1201|3102.9299|2964.77|3042.45|2992.4099|2966.4399|2937.71|3057.5801|3059.6899|3085.6699|3252.55|3283.5|3390.6599|3327.1101|3281.3799|3319.8301||3268.6499|3243.3899|3318.4299|3426.1201|3524.77|3686.5701|3688.8401|3748.22||3730.77|3724.71|3651.29|3633.6699|3641.6101|3580.3701|3528.52|3517.79|3620.98|3635.5|3536.78|3562.96|3498.24|3486.23|3543.3301|3559.22|3557.6499|3497.8601|3550.8301|3468.52|3494.4399|3418.1699|3422.71|3415.98|3542.8899|3599.3301|3552.6399|3583.48|3507.98|3467.05|3366.8101|3316.6201|3330.0801|3217.0901|3229.01|3183.8701|3230.24|3194.1799||3233.0701|3269.7|3188.0801|3115.8101|3139.6499|3108.7|2980.55|3022.5|3011.8201|2956.3799|2901.2|2866.98|2897.3101|2892.27|2855.3|2790.55|2807.6001|2860.0801|2913.23|2892.23|2916.47|2999.9199|3052.6599|2882.3301|2915.23|2906.53|2934.05|2976.3|2910.95|2865.98|2801.04|2794.3|2894.2|2934.24||2946.3701|2941.9299|2916.21|||2939.74|2928.8201|2919.3301|2896.55|2856.2|2860.3|2847.7|2764.1499|2803.3701|2832.9099|2801.6499|2830.95|2887.04|2874.9099|2847.76|2817.29|2820.6799|2839.79|2927.3899|2965.52|2920.7|2974.04|2983.5|2986.3201|3029.9199|3060.73|3088.8601|3137.77|3105.05|3133.8301|3151.8301|3142.8501|3047.1001|2998.3999|2971.3501|2941.8601|2881.2|2868.23|2855.8899|2882.96|2868.0601|2924.3201|2946.47|2975.75|3000.22|2946.8701|2934.8201|2941.77|2933.55|2916.74|2926.55|2921.8301|2878.3701|2797.49||2750.4399|2746.01|2714.03|2687.54|2676.4099|2649.4199|2675.1101|2648.3101|2678.1299|2696.3601|2691.2|2706.6101|2770.5|2765.3501|2771.98|2784.76|2814.95|2927.02|2919.3301|2894.77|2875.9199|2896.9099|2922.3999|2952.1699||2988.4299|2918.8799|2920.03|2942.21|2910.4399|2947.03|2855.3101|2854.6299|2890.3101|2890.47
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|304.17|302.53|296.24|293.54|286|289.81||296.65|289.69|285.18|281.21|278.47|280.01|282.71|281.9|286.69|282.27|279.08|279.48|288.37|284.99|289.93|294.02|297.92|290.74|291.56|305.03||298.61|309.88|315.28|320.33|313.97|307.24|323.55|331|330.5|327.8|330.88|334.07|332.33|334.7|351.4|344.79|349.63|352.64|353.59|356.03|362.67|350.07|351.28|356.21|355.57|354.92|357.48|359.35||354.24|357.62|346.78|355.66|348.85|344.91|340.07|350.9|349.79|351.56|372.5|375.05|386.62|380.23|371.72|373.82|376.27|370.95|367.12|373.65|385.59|395.91|412.92|412.7|417.93||414.74|412.55|405.95|403.5|402.71|396.46|389.38|389.08|398.94|400.91|392.86|394.97|389.24|391.37|397.25|398.35|398.37|393.03|398.09|388.3|389.53|379.86|382.88|383.19|395.56|401.02|391.9|394.09|390.42|384.51|372.58|367.01|366.49|357.74|355.6|349.36|350.91|349.39||352.77|356.82|348.95|342.7|343.96|343.66|332.49|335.52|333.71|327.24|323.06|320.03|323.61|322.63|317.18|311.23|312.57|316.81|320.76|318.78|321.41|329.72|335.94|322.27|324.84|323.21|324.82|329.03|321.67|316.72|311.89|311.8|320.39|325.28||328.31|328.07|327.17|||327.52|326.52|325.07|321.91|316.43|317.87|316.66|309.5|311.28|313.83|311.73|313.61|319.02|317.99|314.44|311.02|311.1|311.1|318.17|323.27|319.22|325.72|326.29|326.42|330.16|331.3|334.29|337.29|334.53|337.39|338.79|338.36|329.69|326.38|324.76|320.84|315.89|314.97|312.97|317.51|315.06|320.08|321.66|324.92|327.63|322.74|321.75|323.53|322.83|322.1|322.93|322.75|318.62|311.78||307.17|306.46|302.63|300.96|299.35|297.35|297.81|296.5|298.63|301.3|299.82|300.43|304.9|303.38|303.27|305.61|307.85|317.32|314.95|314.05|312.63|314.8|315.65|319.06||320.86|314.97|314.2|316.46|314.2|317.16|308.54|308.67|311.26|310.57
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|325.45|327.15|323.66|325.2|324.48|321.49||326.96|322.78|317.56|317.98|321.24|319.18|316.3|312.52|312.24|306.35|301.96|302.34|308.6|309.99|308.31|310.22|311.5|308.66|308.5|307.27||306.23|303.42|306.59|307.17|308.23|304.75|302.52|304.7|302.51|297.3|293.62|308.54|304.37|308.4|319.3|326.95|330.9|334.27|333.56|337.51|340.73|337.64|340.98|339.21|338.21|332.24|330.93|331.81||332.24|331.58|332.1|336.87|333.77|333.13|323.99|319.52|320.57|323.39|333.22|336.85|344.51|338.85|338.39|352.22|361.84|355.79|357.66|362.41|363.96|368.49|372.22|371.55|365.13||366.45|367.47|363.8|365.1|369.09|366.72|364.58|369.89|371.93|376.2|375.82|378.18|381.34|376.56|376.1|376.54|381.07|385.56|381|383.78|383.53|379.12|371.37|372.25|376.9|372.37|371.38|365.31|365.99|370.88|371.41|369.98|366.9|369.41|373.07|370.45|371.38|371.66||369.05|371.24|375|373.45|370.5|372.75|376.1|376.45|373.18|371.9|373.49|374.1|377.03|375|373.66|369.99|365.33|366.54|365.24|364.33|367.73|374.71|377.68|379.34|380.48|378.64|383.13|382.35|383.63|381.12|383.63|386.21|384.23|391.53||397.36|396.21|395.47|||390.62|391.32|390.77|386.39|379.38|387.07|382.58|383.99|381.51|384.41|382.85|383.51|384.57|384.1|382.04|376.3|380.18|372.93|374.2|386.33|384.66|393.3|391.43|388.01|387.51|389.28|387.28|386.71|389.63|390.22|390.73|389.67|390.32|394.63|393.29|394.5|394.46|392|386.5|387.98|388.86|390.16|389.28|388.92|390.36|389.28|388.38|387.95|385|381.81|380.47|380.49|380.52|374.18||371.6|372.08|367.78|366.63|366.47|368.77|366.36|368.17|367.04|371.99|376.26|378.48|379.95|376.75|373.8|379.43|380.35|380.17|378.17|378.31|378.48|381.67|382.28|379.41||382.19|382.65|382.17|379.34|379.6|378.8|377.65|376.11|374.42|375.09
00993|25315|/indices/s-p-tsx-reit|INDICES:CA|176.14|176.06|174|175.17|174.44|172.82||176.51|174.04|170.87|171.57|173.49|172.01|169.53|167.51|168.1|164.73|162.47|162.96|166.33|167.06|166.75|167.39|168.22|167.48|167.28|167.8||167.28|165.76|167.76|168.15|168.12|166.57|166.27|167.73|166.58|163.28|162|169.9|167.36|169.78|176.3|179.94|181.81|183.9|183.56|186.21|187.62|186.42|187.34|186.62|186.25|183.41|183.49|183.9||183.02|182.99|183.33|184.68|183.23|182.81|178.19|175.55|175.26|177.26|183.07|185.51|189.02|185.8|185.53|194.14|199.74|196.31|197.11|199.11|200.15|201.8|203.9|203.32|200.36||200.78|200.97|198.91|199.12|201.84|199.59|198.27|201.41|202.14|205.42|204.99|206.31|207.76|205.86|205.82|205.82|208.08|210.53|208.45|210.28|210.04|206.98|204.18|204.21|207.56|204.73|203.85|201.05|201.6|203.43|203.07|201.97|199.88|200.48|201.68|199.92|201.53|201.52||199.3|200.14|200.66|199.68|197.62|198.96|199.83|199.45|198|198.27|199.37|199.21|200.21|199.31|198.49|197.27|194.3|194.57|194.46|193.85|196.18|199.95|201.7|202.43|202.63|201.42|203.4|202.38|202.93|201.7|202.5|202.79|201.5|205.07||207.73|206.92|206.55|||204.03|204.21|203.94|202.05|198.9|202.48|200.06|200.09|198.43|199.97|199.08|199.92|201.06|200.54|200.24|196.66|197.96|194.5|195.45|202.17|201.56|206.11|205.18|203.23|202.82|204.44|204.56|204.02|204.95|205.17|205.07|205.4|206.67|208.39|207.17|208.69|208.6|207.36|203.89|204.37|204.34|204.74|204.51|204.51|205.11|204.41|204.11|204.46|202.6|200.74|200.02|200.53|201.11|198.16||196.78|196.69|194.85|194.03|194.1|194.54|193.27|194.19|193.5|196.73|198.49|200.2|200.66|199.19|197.44|200.34|200.8|200.71|200.22|200.16|199.41|201.55|201.74|199.71||201.65|201.65|201.39|200.03|200.45|200.31|199.3|198.17|197.29|197.5
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|358.99|357.58|356.07|356.12|351.8|354.3||354.28|352.95|348.99|349|347.83|346.38|343.83|342.88|343.65|345.13|345.98|347.8|345.54|343.9|342.74|342.57|342.73|341.46|341.4|342.02||341.26|340.83|341.66|341.31|338.31|335.38|330.48|328.54|328.28|328.74|331.38|339.02|339.42|347.54|352.73|353.48|353|353.73|354.15|354.45|354.81|350.45|352.67|353.47|355.96|358.05|358.35|359.48||357.33|354.11|354.25|353.6|350.44|349.16|345.99|347.58|348.59|350.07|350.98|347.96|348.85|345.96|347.63|351.63|357.72|356.43|356.55|358.81|360.56|362.86|364.4|362.52|361.52||362.71|364.32|364.72|365.71|368.02|368.36|366.31|361.2|359.84|360.34|356.94|354.68|352.34|349.75|348.04|347.97|347.99|348.69|350.08|348.77|349.42|346.26|346.12|346.47|349.47|349.43|347.94|349.47|347.68|343.12|338.05|337.62|337.46|335.11|331.6|330.92|327.36|328.15||329.76|330.99|329.05|330.27|331.16|334.02|335.2|337.17|333.85|333.52|333|333.43|335.36|333.78|335.4|331.51|328.93|327.04|325.91|328.4|329.14|329.06|328.52|326.84|327.3|327.57|329.2|329.62|329.77|331.2|331.5|332.5|335.84|340.88||343.36|342.64|342.82|||340.7|341.1|341.28|340.03|338.47|338.77|334.51|333.39|330.43|329.8|327.36|328.02|329.66|330.76|328.43|325.02|325.05|324.22|325.16|328.73|327.62|328.75|328.95|329.97|330.96|332.47|330.85|331.05|330.64|330.99|331.08|332.27|333.79|333.62|333|333.24|332.67|331.09|331.16|332.33|330.26|331.49|329.51|331.8|332.43|332.47|332.96|332.5|331.61|332.47|333.22|334.23|333.23|328.94||325.38|328.1|327.64|326.39|328.26|328.32|329.07|329.95|328.9|332.12|334.81|336.27|340.24|338.64|337|338.02|338.96|340.3|340.95|340.9|341.6|342.86|343.64|340.3||341.94|341.92|341.1|339.8|340.14|340.34|340.2|339.51|339.72|340.66
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|3255.3777|3246.5725|3251.7361|3243.5291|3270.3889|3330.1689|3409.9756|3377.6326|3403.0117|3379.8337|3367.5415|3344.1892|3367.3438|3353.2683|3389.7881|3361.9475|3366.4946|3307.4741|3318.0952|3298.7351|3284.3364|3310.6467|3373.7959|3400.9419|3340.7844|3373.4131|3435.7341|3427.1846|3471.3354|3411.4653|3531.8391|3501.4133|3427.9431|3386.4712|3262.6121|3321.4402|3337.9534|3284.7063|3226.6663|3241.5903|3242.1426|3167.9641|3182.4385|3111.2065|3206.4204|3183.5999|3213.0464||3176.2822|3133.1536|3103.8491|3073.907|2999.1108|3007.6675|3014.7993|2967.7805|2997.6279|3021.0767|2970.7439|2984.7373|2994.656|2951.8167|2969.873|2898.8584|2903.176|2827.6372|2782.2551|2825.1763|2922.7144||||2880.863|2766.2551|2754.6321|2679.0093|2701.1873|2826.6707|2810.3135|2890.5085|2885.3301|2928.8164|2914.509|2882.5168|2801.8464|2822.5881|2718.0757|2837.0691|2840.2358|2889.7588|||2948.146|2888.8679|2918.3569|2811.4277|2841.9375|2879.9851|2938.8921|2966.771|2967.8145|2969.272|2979.4978|2982.4822|2899.9919|2783.5002|2934.5186|3044.9836|3046.8108|2998.2295|3031.3613|3116.4985|3260.46|3289.4895|3355.0835|3399.4126|3375.8777|3406.304|3367.0725|3453.8821|3407.2747|3476.7051|3492.1326|3493.0881|3510.2036|3496.7429|3470.3235|3501.5891|3536.4609|3539.3606|3502.7246|3530.9651||||||3500.6284|3521.1497|3605.1958|3589.3157|3653.0037|3636.3892|3658.8218|3628.6792|3674.0767|3661.1196|3644.3384|3669.5398|3741.4719|3665.0847|3733.1411|3698.7732|3702.9119|3744.6614|3766.4548||3799.8276|3779.3445|3771.8481|3820.5278|3782.8469|3779.4397|3799.9907|3767.1313|3751.3523|3683.5217|3747.6084|3816.2222|3795.8408|3829.3748|3899.1604|3925.9436|3936.4414|3864.991|3805.5637|3774.7158|3764.0469|3759.3206|3739.6318|3764.1416|3754.6523|3796.4717|3810.116|3854.021|3878.0291|3900.2859|3844.4978|3805.7029|3866.0156|3851.217|3861.6672|3864.248|3862.3733|3807.9626|3863.4897|3874.6204|3883.8601|3879.2375|3811.7107|3823.429|3859.7183|3911.2432|3877.0303|3891.0059|3928.5664|3938.5916|3921.3496|3861.6018|3865.8604|3863.5698|3846.2314|3870.3596|3841.7913|3826.2351|3731.4912|3742.9087|3721.2466||||||3632.9873|3605.0798|3630.8411|3632.1096|3610.1438|3597.0598|3598.7898|||3679.7932|3654.7144|3723.1873|3787.5278|3824.5112|3876.4851|3854.5825|3891.4119|3923.5676|3857.6128|3788.071|3799.1858|3800.0413|3749.1521|3765.6904|3763.3975|3724.885|3797.3269|3775.8081|3741.908
00996|995223|/indices/sse-consumer-staples|INDICES:CN|15717.583|15716.0371|15786.6211|15616.501|15402.8848|15483.749|15677.125|15591.4199|15986.9951|15990.0713|16170.0811|16027.9248|15894.6143|15933.6055|16106.1201|15870.5801|15841.4922|15807.6006|15862.3516|15929.8867|15879.1611|16025.0508|16331.3037|16351.709|16462.0059|16804.5117|17007.125|17044.0195|17288.9688|16746.8398|16853.8555|16817.3105|16378.9658|16150.0557|15992.5195|16224.6768|16288.6328|16132.4717|15810.0664|15850.1436|15689.5771|15440.6895|15684.2031|15482.0098|15727.7842|15539.6182|15238.2295||15022.7861|15118.7402|15308.833|14883.2178|14575.9404|14520.4023|14509.1875|14472.9873|14732.1836|14941.208|14471.8008|14655.6221|14702.3652|14602.2988|14806.6738|14843.0908|14776.2441|14637.3564|14399.8896|14510.2969|15061.8662||||15068.4678|14957.7012|14943.9336|14634.7422|14345.7451|14982.7598|15066.8223|15298.8467|15081.4775|15213.8516|15217.5498|15277.5322|14656.8779|14659.1016|14031.2949|14451.2959|14539.2725|14661.5352|||14900.3105|14638.6768|14728.7813|14182.8008|14322.7803|14614.6582|14910.041|15148.5479|15032.249|15129.4854|15196.9043|15244.6943|14835.8105|14400.1484|15144.2471|15847.1846|15767.0742|15375.5771|15473.9619|15749.959|16454.3965|16540.5|16859.8281|16973.6816|16616.0664|16623.7949|16489.334|16864.4922|16774.1777|17126.5586|17098.0879|17010.8164|17091.4922|17002.3496|16776.5547|16550.625|16647.5781|16683.7734|16174.0762|16386.584||||||16374.1807|16660.791|16902.9141|16752.8516|17079.8945|17281.7852|17119.1953|16907.4121|17012.0723|16858.9648|16791.6523|17019.8477|17440.457|17277.623|17567.0469|17637.2969|17894.2539|18175.9648|18236.9082||18327.3105|18435.752|18336.7637|18956.5039|18928.8691|18893.9648|18597.9922|18407.6836|18434.0547|18475.0449|18436.1973|18805.2578|19033.0625|19373.873|19372.207|19269.5137|19236.1953|18846.1563|18366.2988|18195.2129|18322.9063|17985.6465|18049.2617|18011.0781|18234.0156|18199.0703|18368.0293|18427.0684|18246.2227|18271.5234|18320.0723|18233.7422|18305.8398|18473.9277|18165.9063|17882.9043|18060.1289|17959.9883|18298.2305|18377.9512|18608.373|18614.5801|18060.9668|18258.4766|17895.6602|18238.918|17809.1914|17586.9746|17853.8105|17863.6797|17908.4453|17496.6445|17450.459|17417.7461|17165.0352|17959.3496|17925.3184|18050.1172|17578.6758|17539.7031|17679.793||||||17203.0195|17157.7656|17154.7422|17347.0234|16770.6367|16098.7734|15899.6162|||16197.7949|15814.792|15706.7979|16046.1924|16093.3203|16281.2949|16088.9404|16132.6533|16356.4678|16303.0605|15857.9521|15748.2373|15982.2949|15592.874|15892.1436|15962.5742|15958.584|16415.584|16189.7734|15860.2197
00997|945538|/indices/szse-agriculture|INDICES:CN|11456.5039|11583.3545|11633.2754|11532.1299|11362.7637|11489.2529|11728.0693|11671.1465|11758.7236|11815.5928|11920.5479|11817.0576|11831.6094|11928.1211|12055.6504|12065.1807|12023.4316|12060.7715|12193.0361|12307.29|12234.0244|12444.4785|12556.5273|12512.6621|12407.9971|12718.0352|12691.6709|12305.3193|12214.9189|11968.2256|12325.2549|12247.0869|11922.9814|11825.5146|11747.4639|11795.3057|11868.8584|11760.3975|11636.5791|11577.3223|11552.3174|11435.5518|11426.6641|11358.1641|11426.2559|11264.3418|11166.4297||11058.6621|11145.4189|11239.4551|10930.0215|10766.96|10815.3945|10790.5215|10699.8545|10993.4502|10918.3115|10648.3203|10738.2344|10816.6611|10814.8291|10736.2646|10811.6543|10826.791|10829.7627|10725.0781|10736.2393|10986.5547||||10887.1104|10892.2764|10888.5801|10527.6055|10615.7578|11141.583|11173.1543|11551.7695|11593.0049|11463.9561|11323.0703|11405.3887|11079.0313|11257.3076|10978.6221|11057.6494|11115.9873|11252.0117|||11333.4482|11196.9863|11351.0498|11148.8896|11004.4111|11113.6094|11225.9727|11331.5947|11281.3076|11269.5381|11148.0371|11017.3389|10703.2783|10439.5908|11036.1982|11526.8418|11382.4141|11165.2949|11278.2461|11676.293|12023.7285|12079.0059|12258.0186|12354.2822|12079.8682|12039.0029|11937.708|12286.1338|12305.9404|12456.9873|12446.2803|12387.9932|12306.7197|12302.9648|12228.8418|12327.248|12458.9219|12317.4893|11944.4688|12038.5752||||||11908.1338|11894.7891|12146.0889|12006.3779|12393.4473|12406.7832|12509.0332|12394.7148|12562.8105|12492.2207|12420.5234|12506.1777|12930.3984|12821.8555|13097.5791|12908.4365|13203.1689|13328.1162|13349.666||13108.7754|13011.7939|12951.1377|13350.8184|13288.4746|13314.1943|13206.3896|12934.6104|12780.5156|12789.5156|12795.4756|12982.5469|13042.709|13247.5449|13224.5283|13209.4307|13276.6299|13137.6553|12837.9199|12787.4561|12921.9238|12596.167|12485.1982|12445.999|12640.4932|12597.1494|12637.1191|12676.6699|12680.7227|12750.1787|12685.6914|12638.9258|12651.3457|12723.5146|12630.3467|12597.543|12580.792|12511.7764|12701.4277|12737.3066|12812.3691|12986.7656|12687.8486|12540.9766|12573.4258|12536.7871|12306.6064|12306.627|12410.5537|12522.0771|12524.9648|12491.3223|12551.4141|12654.0068|12193.0166|12444.4883|12640.6211|12774.6152|12547.6094|12650.6934|12681.0303||||||12297.0313|12167.3994|12181.7314|12294.4355|11764.8975|11621.7207|11498.9756|||11793.7295|11588.8809|11434.832|11559.7969|11760.0918|11826.5762|11774.9316|11747.3545|11845.0479|11746.8975|11497.7715|11320.458|11453.3037|11202.1016|11268.4131|11239.9141|11288.0781|11602.3857|11456.8145|11303.3486
00998|995214|/indices/sse-energy|INDICES:CN|1786.8015|1736.0236|1692.075|1707.7079|1719.2432|1736.2231|1777.0242|1744.0009|1782.3417|1766.0709|1763.2643|1723.9818|1714.8707|1726.3179|1779.8241|1781.8811|1783.8271|1713.9435|1730.3005|1737.8278|1750.5916|1739.3215|1795.4814|1821.8647|1809.8751|1912.7975|1854.5638|1854.1244|1855.1974|1857.1237|1869.606|1824.6865|1765.1134|1780.46|1747.1545|1780.3984|1767.2742|1875.1033|1880.8866|1960.9969|2008.6263|1958.4539|1983.1978|1961.8022|1944.5844|1866.0063|1860.9913||1812.8047|1863.712|1854.8582|1854.0948|1869.0872|1843.6222|1802.6855|1758.9316|1773.1346|1757.3481|1693.4637|1696.2076|1717.3198|1692.7753|1656.7928|1608.3333|1630.6359|1599.0948|1640.9574|1658.6884|1690.0088||||1685.9824|1674.7454|1600.0916|1549.4324|1609.527|1690.691|1666.7592|1702.0742|1786.894|1737.5819|1789.6226|1847.629|1786.0361|1728.8016|1727.8101|1745.1106|1723.1653|1713.9796|||1720.2526|1725.8949|1695.3127|1738.1486|1712.2327|1653.2416|1659.3605|1642.6956|1653.6237|1610.8912|1575.8929|1522.2386|1504.3297|1469.7999|1590.649|1638.8909|1639.7512|1644.3373|1630.6324|1698.4492|1698.8669|1704.8174|1660.6428|1630.5508|1603.2314|1571.6101|1613.36|1603.2756|1633.5612|1614.8645|1594.1866|1555.9366|1550.5636|1541.312|1576.3429|1588.6168|1563.6317|1532.6108|1538.3519|1475.028||||||1409.1963|1450.1432|1455.1021|1448.733|1506.8702|1503.968|1494.63|1499.7451|1496.1798|1458.1691|1449.0327|1497.0645|1476.8259|1470.5846|1483.8264|1464.4076|1447.0439|1447.1381|1461.5408||1442.9095|1429.1381|1440.2958|1448.2371|1471.9608|1468.9208|1495.5637|1467.5125|1467.2979|1447.7273|1483.6875|1502.0657|1433.2722|1422.5068|1450.4415|1435.8202|1454.3798|1462.0114|1462.2843|1449.4985|1457.2947|1409.9141|1398.7435|1360.9648|1366.4241|1380.2333|1408.2167|1426.51|1400.5895|1388.9474|1389.4806|1361.9996|1358.5785|1343.8269|1360.1339|1364.61|1373.1766|1363.1713|1379.9094|1400.1616|1385.5548|1440.3282|1458.1112|1423.7876|1467.2017|1463.1543|1466.8206|1564.0179|1618.3739|1632.5013|1592.7542|1676.8381|1626.5619|1722.2089|1710.438|1625.1785|1569.1667|1577.4752|1667.218|1703.1353|1676.989||||||1699.1774|1663.6732|1761.8542|1673.0551|1693.7009|1784.3669|1819.3296|||1726.2612|1814.3329|1811.4575|1784.4694|1822.076|1723.9086|1781.6714|1684.8785|1658.9023|1593.9672|1556.8827|1567.2272|1509.0648|1544.609|1470.6259|1415.8903|1406.2889|1376.1635|1341.1877|1320.8784
00999|995232|/indices/sse-banks|INDICES:CN|711.0724|714.0554|717.7016|711.6326|704.5275|712.0089|721.3087|726.2355|731.3292|733.0223|736.2608|730.1086|727.4641|723.2336|736.3987|732.2904|729.1802|719.7241|737.2012|751.6285|769.6774|776.2247|775.1294|774.8521|776.4784|785.7435|784.7875|787.6893|790.7822|786.1243|785.7495|781.932|774.8738|780.2188|774.132|782.4758|773.9111|779.6575|779.8132|795.681|784.6722|773.3096|786.6572|782.8483|773.3641|771.9071|764.7402||766.7821|770.7328|772.755|769.8528|776.6982|771.8503|771.6967|769.4378|774.7351|778.4722|768.9255|771.7027|777.5449|771.2367|777.7908|768.4416|772.1167|776.9251|768.4743|777.9617|794.5485||||797.5792|799.7121|784.8242|787.7666|788.9587|820.1|805.5312|807.76|816.1427|815.7135|837.1049|824.8643|826.7951|826.9489|823.9617|835.6413|829.6319|838.8133|||826.74|812.6542|800.9212|791.9318|790.7917|786.5111|785.7109|783.7172|791.6594|777.1521|788.7202|769.8358|765.5152|741.3992|774.0221|790.8725|786.1042|782.3821|793.9365|810.6538|824.378|830.6197|825.0098|826.8738|819.3803|820.2615|824.1487|835.3136|842.9986|846.1076|849.3043|837.9541|836.3275|828.3416|838.3542|857.3695|848.8203|841.2272|844.7759|831.9107||||||808.1667|817.9742|820.7776|818.4606|832.5396|832.5289|837.0772|823.0486|818.9055|804.1905|804.9229|821.6151|819.7222|820.8022|809.7073|805.378|791.7853|796.5154|783.0725||779.9208|779.5484|776.9591|784.0092|780.5223|783.2406|786.6881|786.003|790.7129|786.6277|787.6616|791.0794|786.2021|787.6997|796.676|801.3352|802.4148|796.4129|796.9548|788.4459|785.0534|783.3068|779.1819|773.8124|775.8183|779.4164|785.9209|788.0454|787.0437|786.3598|793.3485|785.6209|789.9391|795.0667|800.134|796.5561|799.6327|782.4936|785.2804|784.4523|787.5471|789.3533|791.9063|791.6298|812.0402|802.4195|806.1974|810.8356|817.6385|818.2798|819.4253|818.3678|803.3751|807.4544|803.028|806.9156|801.3837|807.6181|810.6776|811.1308|796.0369||||||785.6482|792.3035|788.0865|776.4535|776.5284|782.3382|779.9617|||796.5459|795.1215|801.5473|808.3515|829.1868|828.1932|815.4546|818.5911|819.4399|806.7753|809.3935|806.3565|802.0927|783.5709|772.1313|781.686|778.7462|787.1501|794.1297|790.5818
01000|995210|/indices/sse-financials|INDICES:CN|4016.7954|4035.8708|4059.8406|4012.2637|3974.0474|4018.9746|4087.3223|4123.2998|4166.9458|4172.9175|4193.7065|4154.0811|4148.0679|4126.3784|4191.313|4179.8164|4166.436|4094.5615|4209.5005|4297.2241|4365.9844|4381.4087|4412.0176|4412.0703|4427.7217|4494.2793|4503.4712|4513.2036|4545.8472|4513.355|4516.1909|4509.9927|4475.1284|4487.7734|4406.0718|4463.5024|4408.6821|4449.0083|4438.1035|4555.1494|4425.3965|4324.8799|4415.6226|4379.6299|4344.1841|4317.7847|4290.6592||4280.8096|4297.1895|4310.7861|4284.9653|4302.4868|4275.1797|4264.4629|4255.2461|4308.0938|4330.1177|4252.0337|4275.4893|4295.4233|4249.2852|4291.1919|4250.5801|4275.8086|4280.5381|4241.7075|4268.0215|4368.4014||||4387.7935|4344.5869|4303.8364|4300.8604|4367.3491|4559.6187|4497.958|4501.5249|4551.9146|4576.2764|4708.7744|4665.4155|4656.0625|4676.3696|4632.8818|4728.6851|4680.0913|4749.5757|||4698.0771|4633.6133|4604.6504|4514.9497|4529.7925|4512.1851|4532.5352|4530.5308|4556.0244|4491.1484|4568.4272|4441.7554|4399.9355|4226.2339|4443.5156|4546.7441|4510.9219|4501.2314|4583.8433|4695.7876|4803.7202|4856.2651|4830.8755|4859.3999|4818.5986|4833.9121|4851.1328|4949.9541|4973.2402|5023.3608|5042.5986|4980.2539|4987.1411|4948.8691|4997.1787|5132.4609|5060.4756|5010.8965|5024.1968|4949.5195||||||4808.7173|4870.7617|4920.3862|4890.0322|4992.354|5000.8125|5018.189|4907.8525|4880.7529|4822.7539|4812.915|4933.3701|4933.0806|4941.272|4906.7388|4885.001|4799.981|4852.085|4796.8643||4780.3818|4776.0649|4753.2383|4796.1284|4765.1572|4767.2031|4796.3242|4790.2178|4830.8989|4797.4146|4819.4268|4854.7153|4821.0869|4827.8242|4881.6592|4900.0195|4920.252|4861.272|4850.7998|4799.002|4755.9053|4737.0366|4706.4751|4658.5566|4674.3232|4698.5767|4750.6968|4774.1421|4764.0664|4756.0195|4798.3921|4735.2197|4774.2349|4799.5679|4841.5273|4835.5771|4862.7197|4721.6929|4742.5142|4746.1577|4735.7212|4749.3008|4764.583|4759.8677|4862.2568|4820.5112|4855.3887|4881.3691|4935.7412|4973.293|4984.1772|4963.2529|4853.2876|4876.5908|4832.2168|4876.1919|4857.877|4889.4097|4917.8521|4952.9541|4880.814||||||4770.6206|4823.0596|4811.585|4742.5723|4746.8921|4777.627|4750.1182|||4825.3027|4802.9082|4855.4907|4900.3643|5038.877|5032.064|4948.4087|4990.5435|5017.1611|4939.1074|4927.999|4925.2163|4881.4722|4730.6543|4662.9453|4728.7349|4693.6274|4770.897|4815.0015|4778.3857
01001|995224|/indices/sse-health-care|INDICES:CN|7284.458|7369.9536|7384.7261|7229.8179|7061.7041|7019.3887|7212.21|7186.5225|7385.2485|7403.2388|7480.2368|7556.687|7588.8237|7661.4775|7652.3325|7555.7588|7625.9756|7628.9297|7801.3501|7657.207|7679.5923|7912.0342|7961.5156|7944.4063|8080.8096|8176.668|8176.0356|7813.9204|7830.8604|7662.147|7705.7788|7735.9839|7616.792|7426.6846|7405.2178|7505.5747|7554.0933|7504.3984|7356.4541|7290.2979|7203.042|7180.166|7314.5034|7217.7466|7389.8037|7287.3569|7143.7539||6953.687|7006.3286|7103.021|6961.7544|6939.5024|6880.9648|6924.4517|6866.9185|7219.9077|7218.6714|7019.752|7028.812|7131.9722|7178.8901|7326.249|7284.8828|7211.019|7007.9092|6938.3862|6906.7124|7027.1475||||6950.5234|6765.4121|6753.9868|6649.2505|6608.3022|6970.7588|6979.2275|7173.375|7251.3682|7422.8677|7432.0742|7345.5513|7224.6479|7421.5244|7261.6621|7460.126|7624.5571|7802.54|||7874.9175|7950.7324|7999.314|7827.0684|7770.4351|7829.6274|8105.0498|7916.8613|7766.8799|7941.332|7769.2183|7718.2075|7442.1548|7258.7139|7635.3438|7738.041|7524.2607|7221.3921|7393.6968|7652.7813|7912.5444|7940.6597|8026.5991|8074.9058|8030.3418|8001.3843|7763.0215|7908.8862|7749.7681|7899.5649|7879.0918|7809.4565|7820.9585|7784.1436|7492.0635|7502.8032|7756.8477|7866.4678|7786.9658|7909.6704||||||7855.9282|7902.6348|8043.3618|8207.0146|8414.2041|8462.7051|8657.9424|8742.6436|8939.4033|8994.7041|8943.4775|8871.5801|9083.6416|9048.418|9051.3721|8906.0186|8927.2598|8984.834|9101.1035||9287.543|9148.2568|9108.0518|9236.374|9174.334|9096.3584|9051.6631|9111.6348|9077.5205|8997.9951|9120.5566|9204.1748|9194.3984|9486.7578|9426.5859|9464.54|9574.4053|9385.5586|9273.8672|9214.5098|9368.2275|9313.6074|9432.3516|9502.1885|9484.958|9491.7471|9479.9346|9342.418|9295.0117|9286.9072|9365.6035|9384.9854|9581.0273|9626.1543|9389.71|9241.9746|9236.6426|9242.0332|9047.1865|8931.5469|9114.2686|9107.8701|9099.4678|9059.1992|9139.209|9194.5176|9026.5566|9111.0146|9295.0947|9363.7471|9371.3184|9338.959|9405.3545|9480.541|9322.1865|9484.3945|9554.5908|9775.5996|9559.9424|9547.9551|9680.1611||||||9500.4658|9367.0469|9492.4072|9583.0283|9408.9287|9310.0322|9326.2334|||9338.7783|9044.5635|9037.21|9146.9229|9104.583|9175.4043|9226.585|9239.292|9311.6816|9317.252|8927.8564|8830.2852|9036.2686|8970.9805|9030.8965|9113.4785|9115.2051|9511.0059|9375.3447|9225.9336
01002|995225|/indices/sse-emerging-industries|INDICES:CN|8297.6426|8224.2217|8234.2598|8033.6948|7967.8042|7958.3164|8167.6245|8119.002|8220.7754|8228.083|8246.5381|8160.1924|8317.1025|8357.5771|8434.0605|8331.9404|8423.6768|8325.4277|8424.5488|8293.9678|8245.8896|8373.6992|8600.458|8647.9424|8594.6914|8695.6748|8685.4883|8600.499|8629.7305|8439.4385|8660.6875|8519.1826|8422.5645|8301.6631|8147.3286|8257.5664|8363.9697|8296.2783|8129.6821|8071.2964|8059.8364|8103.314|8097.7441|7963.9683|8087.123|8043.5342|8068.5015||7875.1157|7775.6523|7759.9976|7595.4282|7516.3765|7551.8208|7532.3018|7467.8335|7724.8877|7744.7524|7611.2861|7524.2236|7510.8896|7367.6948|7445.3599|7410.9692|7429.4731|7248.3413|7142.3745|7145.6113|7304.9487||||7280.6943|7025.1914|7014.5859|6736.3965|6827.8921|7216.7964|7270.0645|7512.731|7616.0454|7693.229|7618.9595|7636.1938|7529.4468|7632.6714|7535.1157|7859.7505|7842.1157|7929.2681|||8025.7695|7997.083|8139.4155|7951.437|7996.2383|8020.0571|8190.6572|8272.293|8245.918|8333.375|8322.0479|8314.1533|8214.1094|7852.5308|8213.0459|8443.249|8418.2178|8246.0215|8313.7744|8485.0674|8719.375|8788.666|8854.1924|8898.5674|8882.1533|8829.0693|8682.6934|8818.7402|8612.207|8661.6855|8711.6143|8710.9033|8645.9473|8638.3281|8466.2803|8565.4287|8711.4082|8792.0928|8730.7803|8737.6025||||||8577.5068|8722.9443|8970.9189|8909.1885|9186.4316|9107.8066|9222.0869|9268.1523|9380.0771|9324.3799|9219.168|9232.8613|9388.2148|9230.6592|9379.8398|9351.8936|9377.7783|9425.8926|9620.7148||9780.9111|9688.8477|9604.2832|9689.8359|9616.9268|9636.2676|9738.2686|9664.4092|9672.0967|9587.9131|9820.3975|10024.8789|9950.873|10068.9238|10146.915|10086.2754|10133.668|10057.7598|9891.0859|9906.2451|10031.6875|9960.5264|9966.8193|10008.7246|9972.6289|9985.9121|10052.5498|10068.6211|10126.9688|10147.7832|9940.9033|9901.8076|9968.3037|9859.5234|9931.5176|10020.7061|10004.0029|9922.9248|10002.7695|9920.0049|9914.2783|10001.8926|9886.9922|9953.3047|10003.0898|10052.2979|9833.5156|9942.0928|10016.2373|10012.3984|9830.3203|9812.4092|9898.8447|9896.4932|9878.1211|9866.9824|9743.8643|9732.2715|9562.6973|9744.5527|9731.9063||||||9775.9482|9666.1924|9873.3945|9888.1514|10048.9209|10170.71|10107.5918|||10030.832|10004.7764|10211.0254|10296.3584|10462.4922|10595.7451|10485.0703|10425.9365|10524.6787|10358.0732|10207.6133|10383.5107|10348.2432|10472.6553|10444.0879|10284.6572|10165.5225|10338.9385|10255.1416|10150.1563
01003|995216|/indices/sse-industrials|INDICES:CN|2749.6333|2712.6699|2709.5618|2689.0554|2686.283|2726.7952|2795.2788|2798.438|2823.2354|2840.949|2822.8501|2792.8948|2845.0413|2824.522|2871.2922|2848.335|2885.7117|2863.29|2907.6045|2876.637|2834.4363|2845.3462|2891.1572|2926.376|2895.2346|2944.3301|2921.187|2883.3501|2905.8711|2851.0498|2924.1858|2867.9724|2859.9004|2809.7024|2767.3538|2784.4766|2808.4517|2787.2532|2748.6853|2736.3594|2736.4739|2747.6245|2755.8086|2732.886|2740.165|2750.6931|2742.1226||2696.8176|2671.939|2680.926|2641.4341|2632.1765|2633.4893|2603.0874|2556.4956|2627.4924|2648.292|2608.8069|2545.5039|2555.4207|2520.4094|2532.8276|2517.104|2535.4707|2508.1226|2482.1621|2466.0908|2530.635||||2513.9944|2435.897|2393.3345|2280.4187|2293.7351|2426.4556|2425.436|2516.5066|2568.1418|2571.9182|2548.656|2567.3713|2544.916|2579.8374|2541.6563|2617.0647|2587.761|2612.7007|||2642.9932|2608.9575|2664.7251|2602.0356|2608.6045|2600.855|2667.4517|2700.2654|2687.219|2708.4521|2707.677|2684.8457|2684.2292|2579.0103|2692.5891|2759.3049|2756.8625|2699.9534|2709.6323|2755.8806|2820.718|2860.2988|2861.9868|2868.4673|2834.6543|2796.7722|2778.8159|2810.0254|2760.4309|2781.4985|2795.3948|2783.5027|2765.843|2757.1487|2711.0769|2744.9634|2795.2034|2815.6331|2822.0964|2826.73||||||2735.2197|2789.6006|2852.0776|2798.9534|2869.6079|2852.1775|2902.385|2910.606|2927.1504|2881.8367|2870.1577|2896.053|2933.9629|2890.5542|2932.8462|2940.0127|2934.2261|2914.2444|2974.6243||3007.6914|2946.8101|2941.9133|2934.7715|2901.6523|2904.1433|2964.0176|2943.8333|2971.5356|2948.9402|2999.574|3053.5674|3029.885|3029.0552|3061.4819|3033.0237|3024.2178|3026.76|2999.0732|2962.7361|2962.0684|2936.9695|2921.501|2933.0156|2930.197|2922.7722|2943.4541|2957.7893|3003.3203|2990.647|2978.9534|2953.6194|2962.6145|2931.8679|2967.4043|3015.9731|2996.1663|2968.9365|2995.8911|2983.7368|2952.9956|3008.8269|2985.0103|3042.7568|3078.7312|3101.1719|3008.8972|3035.9036|3024.1548|3037.053|2964.0337|2978.8733|3014.9512|2995.9277|2992.1189|2962.0686|2954.0486|2949.7317|2905.7795|2945.1272|2963.7488||||||2999.616|2957.8367|3001.3821|3000.8911|3075.167|3083.1797|3065.2168|||3017.6616|3012.6104|3096.6418|3078.156|3144.2278|3189.3069|3171.446|3145.1602|3183.8818|3129.6187|3116.1714|3192.853|3106.2981|3111.2378|3104.8252|3042.9341|2982.4011|3006.2727|2925.5242|2901.7422
01004|995219|/indices/sse-information-technology|INDICES:CN|3536.3867|3526.3313|3555.0481|3346.6482|3285.2742|3201.8862|3253.9236|3216.6868|3289.0713|3223.438|3246.1997|3220.9456|3254.9045|3306.7014|3267.0452|3236.7815|3224.9946|3203.6836|3221.2632|3201.1536|3228.8569|3327.8066|3426.3291|3392.2979|3424.1455|3388.7766|3420.459|3493.8518|3530.2168|3463.8562|3514.0212|3411.9265|3384.843|3319.3618|3247.52|3355.5474|3386.252|3350.2473|3360.0044|3318.4717|3280.1731|3331.1238|3376.8618|3319.0376|3433.2405|3423.8965|3474.4739||3364.3506|3249.2075|3251.6902|3157.9751|3107.27|3135.3813|3146.2783|3134.0686|3282.2708|3271.0547|3240.6433|3218.5266|3201.3455|3108.4753|3144.5166|3155.1914|3134.3013|3040.8318|2938.5779|2959.8723|3027.6982||||3026.1289|2879.3948|2919.012|2759.9065|2854.9939|3069.9495|3132.6592|3201.9902|3238.1523|3321.6201|3226.9087|3234.6016|3174.7952|3250.7727|3210.0742|3377.8926|3388.5957|3463.4653|||3549.7666|3555.9641|3634.5544|3560.0068|3650.1438|3690.1509|3729.0039|3825.9353|3823.6096|3867.3174|3872.0393|3897.8728|3839.01|3658.0505|3806.9097|3940.8711|3939.5256|3912.2429|3891.9761|3929.4504|4083.7371|4090.3899|4153.5874|4196.7451|4193.5996|4190.0806|4143.6484|4218.3623|4054.0391|4076.0076|4082.2688|4103.4292|4079.5515|4103.3965|3989.2427|4031.8354|4105.2725|4123.2305|4093.0117|4145.0884||||||4125.0073|4191.9287|4341.9614|4330.0947|4454.4941|4405.2554|4477.2007|4502.7905|4565.165|4516.8813|4390.8203|4346.9775|4413.603|4355.1567|4460.2969|4452.334|4507.9922|4559.6367|4711.3979||4740.9688|4728.6616|4645.2114|4723.1533|4721.1753|4727.0215|4720.2681|4710.3765|4650.0581|4612.2495|4683.9658|4792.5698|4785.8804|4847.7705|4852.5864|4825.6523|4898.2158|4812.8418|4674.6348|4726.3926|4840.1494|4774.1968|4778.5024|4783.519|4728.1641|4734.7515|4814.0352|4820.833|4858.6675|4872.9419|4728.7275|4702.561|4762.1758|4751.1289|4814.4229|4817.1616|4814.3896|4741.3833|4727.1426|4666.2363|4717.7744|4714.147|4650.9722|4678.5947|4608.1226|4553.9185|4450.311|4424.6143|4488.9189|4458.4561|4450.7725|4386.3174|4442.5239|4462.5117|4419.6221|4504.2207|4398.334|4412.1538|4323.9014|4427.3677|4460.4551||||||4428.1895|4387.9341|4471.5825|4469.4922|4453.5771|4469.606|4399.2305|||4381.3359|4353.7598|4431.6128|4473.9346|4500.916|4605.1133|4509.4312|4572.0322|4583.5747|4563.8433|4433.1724|4420.6494|4526.0078|4531.8594|4667.4971|4737.2051|4724.7007|4842.9463|4930.8066|4906.2969
01005|995222|/indices/sse-telecommunication-services|INDICES:CN|2920.0642|2881.7317|2874.3557|2833.365|2813.9514|2837.8794|2892.3044|2883.7234|2885.3989|2926.375|2937.9319|2900.1885|2958.7961|2977.4104|3006.6667|2967.1921|2950.6699|2910.0308|2947.1465|2889.3848|2841.6548|2842.9482|2891.3818|2879.3071|2850.0308|2858.9263|2886.7439|2865.8479|2883.5623|2852.2361|2905.7588|2889.8389|2880.4392|2827.9773|2801.8511|2852.6038|2846.6887|2844.7158|2805.7327|2769.5381|2760.8792|2783.2197|2783.1841|2750.0315|2779.8792|2788.3208|2817.4373||2796.2046|2743.2146|2728.8828|2688.8215|2665.9363|2679.9775|2644.9707|2577.6602|2666.0276|2630.345|2601.53|2561.8206|2581.3198|2571.8457|2587.0781|2563.751|2551.2004|2542.4131|2501.2671|2487.1099|2528.5061||||2530.645|2432.8748|2446.9346|2370.5747|2411.0181|2548.2524|2554.4736|2618.2971|2645.679|2638.8274|2609.449|2655.3706|2650.4121|2709.6746|2663.6992|2761.2986|2790.8743|2849.7493|||2865.0198|2834.4077|2855.2639|2794.4783|2820.0569|2815.5828|2863.2522|2912.3049|2879.9751|2875.8726|2898.5986|2878.075|2820.1848|2718.7361|2858.0913|2918.3887|2856.042|2856.0676|2886.0596|2935.1709|3002.9763|3026.688|3072.2544|3094.5015|3049.7715|3048.4939|3028.2078|3120.458|3059.6724|3127.6062|3080.1992|3056.6824|3049.0681|3035.7175|2985.1775|3004.5381|3056.6135|3089.0989|2996.5925|2949.123||||||2954.0989|2925.6426|3001.0791|2958.7083|3104.3667|3090.6846|3140.0227|3198.6086|3196.0649|3176.791|3105.6184|3096.0371|3153.6555|3127.6748|3179.6211|3184.3994|3214.2141|3219.145|3265.6416||3220.3923|3172.9529|3125.8357|3131.8713|3119.0081|3137.0508|3171.7161|3181.2556|3150.4827|3104.4265|3189.1836|3201.3682|3167.8452|3151.1379|3101.6433|3057.7441|3058.5349|3049.939|2980.2344|3007.9414|3057.3752|3038.8306|3076.2847|3067.9912|3011.9338|3035.708|3057.0098|3092.1013|3091.4653|3101.3613|3059.697|3043.1692|3099.875|3062.5596|2998.0964|3020.7085|2942.4773|2910.1013|2923.8831|2906.5935|2895.6067|2898.3667|2819.8945|2820.709|2796.2151|2736.4546|2696.4504|2685.802|2683.9399|2682.9924|2626.4829|2623.1409|2655.2256|2668.0957|2652.2527|2653.7014|2653.3335|2658.6182|2656.0356|2712.3875|2621.3792||||||2585.2346|2582.6306|2614.2488|2596.2661|2627.5249|2650.8899|2631.9668|||2625.9233|2624.7893|2669.4553|2672.6914|2711.49|2751.3591|2766.0623|2737.615|2758.0254|2742.4041|2716.8618|2723.239|2736.8074|2713.7415|2733.6226|2681.9104|2678.0381|2726.8191|2764.2595|2744.6492
01006|995211|/indices/sse-commodity-equity|INDICES:CN|2856.0684|2815.5171|2773.9229|2739.8896|2743.3684|2764.5901|2844.8335|2825.5815|2863.1565|2833.6135|2828.2544|2785.2163|2794.571|2819.8564|2870.0825|2860.3237|2847.5908|2760.6575|2801.9714|2802.5957|2801.4321|2824.2083|2898.2192|2940.0662|2917.9578|3050.1941|3002.9473|2983.4119|2964.6006|2938.499|3006.54|2963.3689|2902.6343|2893.9709|2848.4348|2877.843|2913.5022|2990.8186|2965.3765|3020.0674|3065.436|3040.6335|3031.1597|2979.4141|2974.2764|2900.3474|2902.7212||2820.3171|2837.9475|2840.1345|2823.2864|2810.8264|2797.4436|2759.1682|2717.3833|2791.7585|2754.2817|2675.3743|2671.2981|2699.2317|2663.0752|2620.1902|2579.2422|2610.6785|2573.8762|2594.3225|2591.9548|2659.5962||||2640.5261|2565.3535|2523.7256|2403.3474|2502.3203|2700.4153|2695.8796|2807.7695|2935.3677|2878.6997|2915.6528|2978.9031|2911.0227|2862.9043|2841.4609|2894.063|2828.8611|2843.781|||2837.5649|2823.8728|2835.6182|2848.7705|2824.666|2805.0925|2821.8433|2800.2517|2811.8345|2780.9143|2745.3794|2689.157|2653.2668|2577.7219|2775.7424|2868.0647|2868.9172|2837.8723|2878.5972|3000.7295|3002.2461|3020.6526|2990.0454|2957.6194|2959.0605|2906.8274|2913.1021|2931.2178|2920.1375|2892.5278|2880.7644|2845.7358|2810.7656|2794.9106|2802.9443|2816.0793|2821.676|2779.1899|2739.906|2679.2439||||||2579.5647|2620.5908|2681.5486|2666.6692|2759.3809|2750.5142|2756.5432|2769.0645|2781.0583|2750.0146|2753.5994|2788.5371|2806.3257|2776.9314|2778.9968|2759.0532|2769.3269|2746.9497|2800.7109||2809.2395|2794.0127|2790.97|2799.8694|2785.7771|2800.9336|2863.4478|2843.2175|2843.0652|2819.345|2895.8037|2922.79|2839.6211|2850.9807|2913.3843|2881.05|2880.1565|2902.1838|2871.616|2889.3147|2893.738|2868.8157|2875.1306|2851.6453|2860.9465|2862.2529|2861.3308|2875.1567|2850.9302|2838.2468|2782.6877|2740.2185|2699.3843|2652.053|2692.251|2742.4861|2742.1013|2720.9846|2754.0657|2751.9453|2693.8628|2794.6406|2800.853|2778.8228|2835.824|2817.2625|2799.4304|2961.9285|3021.3015|3011.0081|2946.1602|3058.0935|3006.4575|3072.9258|3056.7024|2942.5227|2901.8147|2867.5989|2928.0957|3000.8459|2980.353||||||3007.2378|2939.0852|3084.3235|3046.4045|3207.5659|3373.6665|3448.0264|||3377.4553|3478.3755|3558.2859|3526.7261|3594.1084|3444.572|3425.7917|3307.5608|3250.6064|3124.0256|3096.2148|3170.2151|3065.6299|3211.7947|3099.3745|3003.6663|2938.5757|2890.6375|2829.262|2770.4109
01007|995213|/indices/sse-materials|INDICES:CN|2522.4363|2505.7681|2488.8069|2437.9937|2428.0696|2446.1421|2513.3408|2505.8782|2523.1919|2510.5764|2521.8113|2492.4875|2507.897|2532.0269|2563.0178|2552.7666|2556.5208|2489.7075|2542.9841|2541.2405|2542.9353|2561.562|2621.7996|2641.7563|2636.6577|2730.9634|2716.2126|2698.3311|2677.3254|2644.3379|2704.2942|2677.9695|2642.9995|2622.9731|2600.8506|2627.301|2678.5071|2708.1462|2659.0642|2678.5967|2682.3259|2670.5039|2651.3369|2609.0698|2621.772|2591.2417|2602.1138||2530.8945|2513.7727|2533.47|2517.2483|2488.3315|2491.6462|2477.4336|2458.0317|2541.853|2512.8538|2451.9348|2452.2268|2467.6458|2431.5979|2414.2566|2402.9834|2425.1147|2385.1101|2391.2505|2380.6162|2458.885||||2429.9795|2357.864|2358.5852|2241.2483|2292.3994|2458.468|2447.0039|2542.3816|2633.855|2623.2141|2646.5352|2697.0815|2671.7654|2666.1187|2657.9114|2733.8591|2678.8225|2698.6963|||2676.5815|2646.5544|2680.4153|2642.2285|2641.1423|2648.3455|2678.1963|2668.6216|2667.6091|2660.0979|2636.605|2614.8105|2561.4607|2466.9045|2616.4167|2707.8381|2715.4036|2678.3936|2753.8181|2869.2795|2899.3047|2953.0916|2940.1206|2941.1033|2971.5029|2934.3943|2904.8958|2939.1648|2926.1851|2922.134|2939.0474|2922.5872|2875.9209|2859.7185|2852.7517|2871.1775|2883.563|2841.031|2791.21|2760.6978||||||2653.3772|2689.1865|2759.6533|2740.3848|2816.6592|2794.1584|2820.0359|2836.4314|2843.8513|2810.3853|2824.803|2853.0083|2895.3987|2855.3848|2866.6409|2864.7915|2881.9912|2855.9502|2897.1672||2922.4939|2911.7617|2910.7053|2927.7285|2893.9717|2905.3086|2972.1287|2952.9287|2955.8684|2940.4836|2997.1724|3024.252|2971.9446|3001.7061|3073.2378|3023.8042|3032.3696|3018.6138|2999.4648|2991.4258|2993.3362|2984.042|2961.0054|2949.7896|2963.4861|2977.9111|2969.0813|2979.7908|2957.9517|2950.4368|2901.3831|2851.0337|2838.9556|2805.0925|2840.2815|2884.4126|2898.052|2850.5581|2879.46|2882.5774|2810.6453|2869.0149|2859.8696|2854.085|2907.5532|2937.6873|2918.7024|3008.4167|3063.739|3049.7913|3023.2583|3097.1099|3072.7561|3089.4441|3062.9597|3023.7781|3010.7346|2973.3777|2960.7292|3040.3252|3018.5486||||||3021.624|2974.8271|3089.3564|3085.6765|3244.9917|3398.8098|3401.436|||3399.2485|3473.9922|3548.0283|3557.1216|3676.2483|3556.2554|3533.845|3455.0872|3442.0149|3339.7954|3325.2969|3421.2837|3351.8752|3424.6707|3359.4604|3294.9775|3258.4124|3233.427|3188.3484|3125.8076
01008|995217|/indices/sse-natural-resource|INDICES:CN|2798.4058|2757.9587|2719.4937|2693.2117|2694.1233|2715.7078|2785.9597|2753.9121|2789.0505|2764.6272|2759.6731|2712.5452|2715.6396|2735.9375|2770.8201|2754.126|2748.145|2659.7156|2708.0852|2704.4832|2707.0415|2719.0752|2784.9255|2816.3438|2792.6238|2919.6853|2879.281|2861.239|2860.7986|2840.6499|2902.9622|2842.1548|2775.4617|2792.9214|2753.3152|2785.4099|2823.1011|2911.8738|2885.8035|2942.0327|2979.3628|2953.7031|2944.1038|2895.7083|2895.9585|2818.0549|2825.6416||2743.0525|2752.3237|2762.783|2745.7703|2746.1541|2730.1287|2701.9734|2654.3262|2715.9885|2684.6753|2598.7339|2594.2041|2619.3694|2577.3162|2544.7854|2501.1277|2529.5547|2485.4253|2511.2749|2510.3572|2587.8213||||2579.1738|2511.4856|2465.2522|2353.8438|2444.8677|2607.876|2592.1829|2683.6702|2799.6057|2747.3867|2788.8274|2861.3589|2806.969|2743.071|2720.332|2790.9055|2747.9678|2765.375|||2769.0925|2766.8069|2774.8015|2794.2427|2781.4263|2752.197|2768.1848|2740.7017|2756.0413|2718.9998|2666.2026|2612.8877|2573.2717|2492.2698|2671.4495|2763.1838|2770.908|2766.3809|2801.5159|2919.1365|2909.0264|2948.3047|2915.7813|2871.1941|2875.3625|2816.5972|2830.2043|2821.5288|2830.1047|2794.4602|2788.104|2764.5725|2724.7678|2712.0984|2720.7351|2728.4092|2724.4595|2684.5247|2642.626|2585.5647||||||2481.4351|2530.6602|2591.345|2575.0027|2657.0032|2649.4802|2646.9226|2657.1956|2674.0532|2647.0281|2655.4236|2694.3889|2701.9734|2651.9521|2667.8936|2647.3892|2657.79|2649.4963|2694.0515||2702.0659|2679.6125|2679.1399|2695.2808|2679.9502|2694.3081|2761.2688|2727.1157|2724.5239|2708.6074|2765.7004|2795.7141|2722.9629|2736.7786|2804.6106|2787.1309|2788.5623|2800.2522|2774.5029|2778.2913|2800.5967|2761.6477|2746.2241|2733.2249|2757.5496|2766.7561|2767.5549|2782.4141|2738.8333|2727.7422|2674.9263|2638.5781|2613.6179|2573.1665|2608.5532|2660.1216|2665.3887|2647.0505|2676.0867|2681.333|2605.4958|2671.6863|2678.6292|2653.6797|2700.2761|2723.2029|2717.0488|2857.5923|2918.2544|2904.6316|2838.4216|2962.407|2902.7222|2968.8455|2961.0027|2865.7366|2810.334|2774.5459|2814.4624|2889.282|2854.0662||||||2874.5403|2822.0681|2961.4463|2912.9563|3041.0598|3169.1848|3208.4197|||3149.6787|3265.7498|3339.938|3331.615|3418.5569|3281.9387|3255.5908|3128.9937|3107.9023|3009.0371|2976.175|3055.8999|2973.1018|3121.614|3007.2607|2915.7002|2864.0876|2809.4563|2744.729|2680.8071
01009|995203|/indices/sse-property-sub|INDICES:CN|5794.4204|5813.1826|5833.6118|5777.4268|5764.4663|5929.2188|6045.0054|6113.6143|6205.0376|6213.6611|6216.3467|5986.208|5909.7769|5955.1172|6085.2495|6110.6045|6101.9365|5936.3218|6207.8872|6307.2124|6259.1943|6183.5293|6224.8706|6170.9258|6187.1636|6358.0811|6425.0332|6473.6348|6438.1772|6478.2573|6221.9277|6291.8018|6270.4185|6357.0903|6241.1367|6350.2163|6299.9619|6144.4365|6168.6099|6249.6992|6071.1694|5976.8164|6172.124|6173.2119|6075.0142|6126.8853|6034.6309||6135.4116|6230.6123|6199.7871|6248.9077|6350.5083|6409.1719|6338.0801|6308.8501|6399.3906|6610.6245|6663.2168|6514.2217|6589.8701|6668.4771|6541.8081|6288.9937|6383.9399|6544.4419|6461.0298|6485.0527|6840.3013||||6961.3613|6749.1406|6463.502|6545.502|6411.6353|6723.6211|6621.144|6723.0483|7075.668|7030.4644|7262.958|7219.3716|6944.8057|6904.3896|7122.7041|7255.0767|7040.5991|7270.335|||6978.5947|6833.3813|6788.0034|6476.5605|6548.8721|6449.3809|6491.752|6548.8999|6428.4282|6250.3833|6289.4878|5972.6436|5808.0845|5672.5938|6186.6113|6260.2041|6288.4673|6297.2588|6487.479|6662.7256|6651.9883|6672.1494|6452.1226|6383.0962|6262.3765|6280.5059|6351.396|6470.7114|6591.4878|6636.6953|6611.6899|6366.1797|6463.334|6329.0435|6370.3496|6608.375|6562.2808|6474.7583|6542.1826|6533.665||||||6342.1655|6419.5645|6438.7227|6407.7754|6582.7725|6469.6201|6519.7192|6555.0068|6505.5869|6268.2729|6192.3823|6385.937|6486.0088|6570.5146|6594.0356|6473.7236|6300.8369|6337.3315|6311.9873||6259.5586|6127.5498|6130.6357|6173.0151|6184.7295|6138.1689|6165.2354|6183.4321|6247.042|6020.6577|5987.6196|5995.0078|5931.063|5867.7178|6008.0742|6046.9951|6132.8379|6046.5083|6101.5283|6017.6704|5997.1265|5920.6714|5843.2808|5794.3027|5812.2168|5859.5796|5929.6401|5957.1968|5931.7212|5889.7031|6049.835|5853.9541|5931.876|5926.708|6000.3799|6090.7959|6137.9805|5748.376|5559.6777|5574.3979|5504.8652|5622.6055|5670.5957|5547.4668|5630.0508|5674.4253|5718.0757|5783.0244|5844.5239|5923.0825|6020.9727|5903.645|5749.395|5790.9849|5851.2656|5918.1997|5906.3804|5991.8408|6035.9932|6005.1997|5951.4751||||||6014.374|5981.04|5996.606|5821.1851|6010.8613|6093.7134|6020.4146|||5829.8071|5760.0278|5918.2881|6060.731|6224.1963|6076.9097|6040.3511|5979.061|5969.0449|5940.4028|5936.8105|6000.3823|5902.3667|5621.0068|5478.0894|5548.9258|5543.6479|5613.707|5615.0635|5617.7632
01010|995215|/indices/sse-utilities|INDICES:CN|2212.1162|2226.2141|2199.5288|2190.6519|2149.2849|2175.9299|2247.1567|2265.6494|2261.3979|2267.7749|2268.0774|2264.8374|2302.738|2306.405|2371.116|2375.4722|2405.5979|2339.696|2373.9121|2442.7546|2412.2937|2401.8972|2382.9336|2386.9204|2358.4558|2369.1162|2349.7798|2294.9373|2258.1816|2263.3821|2281.9021|2245.7097|2253.1045|2250.0376|2250.168|2282.0959|2266.8289|2238.5437|2226.1626|2238.9973|2246.4148|2220.5229|2277.8657|2242.4019|2263.0168|2245.2639|2261.4187||2247.7273|2260.6189|2274.644|2239.1145|2232.74|2246.4031|2225.2505|2156.6294|2200.6655|2218.8979|2196.6079|2166.9692|2147.9592|2164.9685|2184.9395|2152.2932|2157.6707|2157.4399|2099.7368|2096.7327|2143.2717||||2127.7891|2109.8457|2086.792|2026.684|2061.075|2139.855|2080.3958|2137.2351|2162.0437|2139.042|2123.9243|2107.9351|2120.0986|2144.3726|2137.1384|2189.5791|2174.0669|2201.3423|||2179.8188|2172.2786|2186.6951|2161.491|2153.6357|2129.7668|2171.9597|2205.4912|2210.3918|2203.6785|2215.26|2184.8132|2193.1077|2092.0122|2248.4797|2323.833|2364.4465|2320.3801|2299.374|2388.9668|2417.9431|2423.4233|2390.137|2394.1863|2394.8499|2366.1274|2290.5806|2316.6028|2300.646|2332.353|2342.2876|2333.7349|2326.5476|2322.8569|2334.3682|2401.5559|2437.7314|2420.1128|2374.521|2308.678||||||2245.0889|2270.877|2296.3354|2266.7158|2361.8833|2362.6697|2392.6316|2386.2388|2398.7649|2351.2656|2343.2312|2353.0415|2375.8855|2369.613|2375.7637|2396.3506|2437.615|2452.5083|2531.0085||2573.074|2530.7217|2487.4214|2550.4175|2610.8887|2611.7051|2599.73|2484.593|2502.7549|2464.6467|2539.2202|2531.9917|2497.1326|2439.3936|2432.2168|2356.2356|2390.9587|2371.2075|2369.4792|2313.7793|2325.5515|2243.384|2271.7197|2215.7532|2216.5513|2165.5735|2199.9346|2193.4219|2181.4463|2174.7705|2173.417|2147.9463|2132.0332|2120.6729|2150.1877|2150.2593|2149.9702|2166.2014|2205.2512|2192.1228|2211.8403|2328.7444|2297.9221|2280.1057|2351.3784|2354.3943|2383.3137|2414.8916|2331.0889|2318.1045|2279.5762|2356.0232|2387.405|2308.1663|2301.8916|2244.3977|2244.7522|2256.7681|2356.1201|2425.0059|2507.0361||||||2609.2173|2553.8179|2652.322|2518.5601|2597.5237|2640.4089|2560.1726|||2374.314|2278.4641|2323.9431|2310.354|2364.2673|2325.2271|2395.1155|2383.2327|2288.5095|2285.0745|2241.6055|2193.0427|2095.6306|2067.5356|2051.6509|2034.5554|2027.947|2045.2039|2026.8041|2007.7802
01011|13767|/indices/cxpdx|INDICES:DE|358.7|366.71|361.56|367.24|362.15|355.22|359.23|354.93|350.14|352.08|346.16|352.01|353.39|352.67|350.57|347.57|343.49|338.06|333.5|339.37|342.43|341.1|351.1|344.65|338.08|328.48|336.89|339.08|335.91|338.81|350.31|351.97|356.73|347.94|352.36|355.72|359.03|352.19|344.09|358.08|352.43|361.47|377.2|387.25|393.12|391.87|393.79|391.49|393.29|389.76|390.01|396.57|392.43|389.44|381.09|383.71|394.4|392.61|388.4|390.3|394.96|392.08|390.85|389.35|392.86|384.69|382.31|396.82|408.36|413.5|413.17|408.41|414.19|411.07|407.21|411.32|412.91|416.57|423.24|419.48|417.57|||418.64|415.3|413.23|412.68|413.64|389.13|395.15|402.55|405.94|400.33|399.26|401.31|407.6|402.29|394.84|396.3|397.17|404.01|402.86|399.88|407|408.56|394.44|391.79|389.86|380.32|390.5|368.7|375.74|380.75|398.24|407.83|405.91|408.9|409.11|396.1|406.23|410.46|409.57|417.34|423.76|426.87|431.96|422.69|430.87|432.89|435.12|422.6|420.7|416.87|417.96|424.32|425.71|417.59|412.59|412.14|413.89|407.07|409.11|433.05|441.25|439.45|440.67|448.17|446.29|453.26|452.69|448.81|441.97|452.17|450.58|452.88|450.7|451.59||442.6|444.17|445.03|442.66||441.17|439.54|432.12|423.68|429.44|425.84|424.72|426.98|431.87|432.29|429.6|428.39|429.56|419.77|413.85|408.89|424.72|417.68|424.15|421.63|437.11|439.23|434.22|444.97|456.68|459.31|462.83|467.19|472.79|464.82|470.11|472.89|472.53|474.15|475.56|467.24|464.35|460.53|460.03|448.77|450.92|449.99|452.36|448.95|458.37|460.79|461.8|462.28|453.97|457.32|455.16|450.23|448.1|452.51|456.56|454.43|450.88|461.07|456.96|461.24|459.67|463.01|461.69|467.12|471.84|468.03|464.57|458.63|455.36|458.2|458.19|460.25|471.43|473.13|474.02|473.11|472.83|476.52|477.44|475.18|479.06|474.65|470.36|471.34|469.16|465.54|465.12|465.55|462.49
01012|13778|/indices/cxptx|INDICES:DE|337.91|334.43|334.54|331.85|332.4|335.98|332.82|330.72|328.37|330.24|324.38|325.66|325.11|334.5|336.92|340.73|337.76|340.01|334.53|341.92|344.29|342.68|342.82|342.19|338.62|336.46|343.51|342.56|337.61|339.31|340.64|336.76|337.01|333.16|333.89|328.89|332.02|325.13|319.86|323.4|320.39|320.74|326.31|333.02|334.93|343.85|345.64|343.91|342.6|342.8|342.96|342.45|342.53|340.34|337.87|333.73|331.72|328.5|324.23|325.03|325.87|325.28|329.15|323.34|316.55|312.52|309.87|312.8|319.82|318.93|316.32|314.54|319.04|322.09|319.26|312.99|312.21|311.35|317.39|315.11|312.06|||314.57|314.25|309.9|311.46|310.94|307.4|308.38|307.66|303.79|301.67|296.56|300.88|302.08|298.36|295.88|293.59|291.46|292.97|291.73|293.26|295.86|293.97|290.55|288.54|281.64|277.34|281.74|264.97|267.65|269.49|277.82|281.98|274.09|281.57|284.22|273.52|288.74|291.1|293.36|299.32|302.06|305.96|306.91|303.06|310.09|306.84|309.61|303.64|299.55|298.43|302.74|295.82|294.33|292.02|292.22|292.64|284.35|280.35|276.81|283.25|287.32|285.53|281.57|281.76|281.86|282.81|282.44|279.78|274.76|284.62|289.13|289.64|290.65|291.3||287.08|286.03|290.19|286.22||285.46|281.17|281.28|277.8|283.32|284.52|282.51|284.03|281.26|278.67|279.61|282.2|281.73|278.94|272.25|274.31|280.8|274.38|281.34|282.76|294.36|294.83|295.87|295.97|288.96|292.88|294.39|293.31|293.25|297.55|292.52|292.66|289.58|290.24|293.53|289.67|290.7|286.47|284.38|281.5|281.18|284.65|286.52|284.76|286.77|288.38|288.85|286.72|288.03|288.9|288.73|286.07|286.26|291.13|291.8|293.29|290.29|305.28|301.58|301.23|302.54|304.38|300.51|304.59|302.69|306.23|302.54|299.03|294.66|301.05|301.89|301.66|301.98|303.64|300.86|307.1|311|310.11|309.97|308.19|310.32|311.88|310.56|316.75|317.63|316.99|319.48|319.54|322.68
01013|13764|/indices/cxpax|INDICES:DE|1739.37|1771.78|1736.5|1740.66|1744.34|1741.04|1725.5|1715.14|1694.5601|1660.47|1638.27|1672.08|1666.86|1676.03|1694.74|1712.54|1649.46|1615.24|1549.1|1573.4399|1620.17|1609.35|1665.98|1606.76|1523.61|1526.13|1587.79|1611.13|1611.64|1674.1801|1722.98|1712.1801|1696.64|1697.29|1781.9399|1819.71|1792.55|1762.22|1761.12|1816.24|1779.38|1784.04|1859.5|1914.6801|1938.74|1921.4399|1935.85|1911.04|1931.1|1912.78|1878.4399|1881.45|1864.7|1847.45|1805.33|1788.8|1812.48|1785.09|1783.89|1805.17|1813.16|1783.8101|1791.9399|1757.47|1764.13|1693.42|1681.72|1721|1704.17|1737.89|1753.0699|1721.64|1732.95|1716.1|1673.4301|1657.73|1689.77|1715.92|1753.55|1734.14|1709.5|||1674.41|1676.33|1671.95|1672.6|1691.47|1663.6|1671.0601|1708.41|1741.45|1722.84|1721.53|1759.2|1798.35|1705.63|1691.4|1697.8|1700.55|1725.11|1701.6801|1686.9301|1708.5|1735.4399|1661.88|1640.23|1583.91|1587.0699|1657.95|1530.45|1528.52|1575.86|1661.0699|1739.3101|1787.97|1904.49|1957.9|1876.26|2004.91|2002.53|1980.66|2033.78|2059.6699|2050.6499|2061.5601|2011.01|2049.6499|1985.77|1995.7|1912.0699|1903.84|1904.9399|1968.0601|1972.28|1989.11|1966.41|1960.37|1995.1899|1982|1936.23|1920.13|2023.41|2061.6599|2084.48|2092.28|2100.1899|2109.8101|2109.55|2069.0601|2062.27|2061.49|2059.8301|2085.04|2095.05|2035.41|1962.74||1920.8|1930.92|1958.8101|1959.28||1953.9|1931.14|1912.66|1881.24|1920.78|1991.28|1969.02|1979.21|2021.3|2017.9301|1994.47|2002.53|2003.8101|1943.95|1926.74|1945.62|1958.25|1878.8199|1888.11|1896.64|2008.26|2015.77|2059.4099|2076.96|2059.48|2091.3601|2082.1899|2083.48|2075.46|2060.6899|2042.9301|2052.52|2040.1801|2036.65|2060.95|2033.64|2029.33|2035.97|2037.75|2016.1899|1997.25|2022.6801|2023.3199|2009.04|1971.5|1949.8|1939.97|1952.85|1959.5|2001.47|1983.74|1955.45|1951.67|1966.09|1931.8|1902.1801|1841.9|1885.7|1880.83|1895.9301|1886.98|1910.98|1875.46|1878.83|1849.7|1836.99|1818.53|1768.49|1755.48|1818.65|1844.65|1871.17|1867.78|1857.49|1810.91|1802.6801|1800.01|1848.01|1846.0601|1846.1899|1856.67|1855.17|1865.62|1862.6801|1853.76|1843.0601|1848.65|1843.76|1813.99
01014|13781|/indices/cxpyx|INDICES:DE|1585.13|1620.49|1597.45|1625.88|1596.55|1567.21|1589.99|1566.86|1555.72|1528.86|1573.14|1599.02|1605.46|1599.5601|1584.01|1600.3101|1541.47|1517.17|1484.88|1523.64|1517.42|1529.46|1557.24|1556.1899|1529.9|1518.29|1529.0699|1524.83|1525.72|1542.8101|1547.4|1560.5601|1549.76|1520.84|1512.33|1517.08|1517.84|1493.7|1478.64|1523.03|1505.3199|1544.09|1578.96|1618.16|1636.52|1634.35|1652.28|1639.75|1641.0699|1614.75|1634.85|1630.84|1592.36|1577.37|1546.38|1540.16|1571.33|1550.29|1543.1899|1577.46|1622.96|1604.96|1605.75|1579.95|1591.03|1540.58|1528.3199|1572.8|1597.99|1635.47|1634|1640.59|1649.09|1633.04|1605.23|1621.77|1645.65|1678.6|1718.87|1717.53|1677.27|||1674.59|1653.86|1672.73|1671.48|1714.39|1683.92|1682.48|1720.97|1728.78|1708.71|1717.3101|1746.23|1762.51|1723.5601|1714.28|1705.6899|1722.17|1741.08|1708.34|1735.53|1728.23|1724.91|1662.39|1683.23|1655.91|1620.14|1702.89|1547.8101|1517.3199|1576.8101|1666.4301|1716.48|1730.47|1781.1|1794.1899|1752.55|1827.37|1838.1801|1865.29|1892.8199|1895.72|1901.65|1906.7|1881.6|1919.13|1941.47|1947.08|1918.4301|1919.39|1912.8199|1927.12|1956.0699|1946.42|1939.21|1892.92|1974.21|1969.64|1944.1801|1946.9399|2000.09|2031.35|2016.0601|2026.24|2026.45|2034.96|2043.74|2031.37|2032.34|1965.4399|1983.11|2009.83|2060.6599|2047.9399|2046.03||2012.0699|2018.5699|2020.16|2002.77||1995.33|1982.84|1954.96|1946.3101|1989.4301|1986.87|1988.24|1982.74|2004.97|2016.11|2032.15|2050.97|2075.76|2010.63|1969.47|2002.15|2033.66|1996.99|2003.42|2000.92|2090.48|2088.6599|2114.77|2153.52|2176.53|2180.74|2195.4299|2210.6299|2182.03|2173.1201|2172.8601|2188.6299|2234.1399|2213.1599|2263.51|2239.79|2227.02|2191.72|2175.46|2167.5601|2165.8601|2153.28|2152.6599|2130.3899|2138.8101|2122.5901|2088.1899|2087.6499|2102.49|2120.6399|2092.8999|2065.3401|2049.6799|2059.75|2072.1699|2092.3|2060.6699|2083.1899|2075.74|2099.3899|2111.8701|2118.0901|2098.95|2158.8201|2170.9199|2211.54|2185.8301|2171.9399|2155.27|2174.8601|2192.21|2185.8401|2234.26|2252.3|2264.74|2257.8601|2256.96|2276.5|2274.4299|2268.6201|2284.02|2288.8301|2276.3201|2295.95|2299.45|2297.21|2311.6101|2306.27|2316.55
01015|13776|/indices/cxprx|INDICES:DE|369.08|389.89|386.92|397.2|379.02|361.84|365.29|361.68|350.95|351.01|341.35|361.32|362.36|353.41|364.07|361.91|357.26|342.69|342|345.79|355.47|354.98|362.83|360.57|340.48|330.55|335.54|350.93|339.58|339.94|346.97|355.5|350.92|347.91|341.2|338.52|343.81|335.82|319.85|349.12|336.29|354.92|378.36|387.15|410.51|408.03|418.37|399.53|406.55|395.38|407.41|420.02|399.99|396.5|370.6|355.22|379.2|379.59|375.95|367.45|390.5|385.04|384.17|363.6|355.72|350.29|354.22|374.25|379.43|406.37|425.39|418.6|412.77|398.61|387.25|381.87|401.35|411.95|428.18|437.29|436.1|||437.29|439.66|444.51|441.79|462.36|471.63|480.27|511.73|501.65|473.49|460.8|489.06|495.98|459.45|452.56|462.37|469.45|487.24|482.06|497.24|472.73|479.44|443.32|454.59|455.89|458.09|477.96|436.01|438.56|447.18|480.65|504.41|519.18|551.54|526.62|520.12|523.79|540.14|543.57|553.02|584.22|585.58|592.6|559.06|562.41|588.76|648.18|638.87|655.6|641.37|643.09|679.85|687.5|677.06|645.83|646.81|650.05|631.06|639.36|683.57|705.38|693.81|681.69|687|687.88|712.14|708.48|708.96|691.62|716.69|721.74|749.24|756.45|799.54||783.11|783.86|787.08|780.22||782.69|782.63|760.65|752.39|761.69|763.94|770.49|784.32|805.59|823.93|854.27|856.17|875.56|829.98|843.53|861.01|899.36|911.48|933.08|931.65|901.81|918.73|919.5|950.81|977.01|955.84|959.27|941.8|933.03|907.47|887.7|887.14|886.98|875.25|876.21|898.17|883.26|892.61|863.18|860.53|873.27|876.64|896.06|887.68|892.62|905.88|903.76|896.26|895.25|890.65|869.25|864.51|855.06|851.58|868.89|874.68|860.92|873.52|861.02|877.24|888.66|898.44|903.05|921.1|935.93|959.79|950.46|960.95|958.74|987.31|984.26|984.44|1002.46|1005.87|1024.1899|1024.61|1023.26|1031.29|1027.14|1023.01|1031.98|1019.55|995.46|994.9|994.45|998.5|1009.45|1006.64|986.86
01016|13765|/indices/cxpbx|INDICES:DE|82.49|83.45|83.85|82.49|81.49|79.91|79.83|80.35|78.62|76.51|76.87|78.3|77.57|79.84|79.24|79.37|75.69|73.13|71.62|73.21|74.12|74.3|77.25|74.31|71.93|72.87|75.82|76.21|78.87|81.69|84.17|84.61|84.94|82.44|93.12|93.5|92.46|89.64|88.54|90.51|88.19|88.39|90.27|95.46|96.46|98|99.14|96.56|96.52|96.78|97.53|99.72|97.65|97.51|95.7|94.28|93.93|88.37|87.99|87.34|87.13|84.15|84.67|83.05|84.07|82.64|81.45|83.93|84.99|87.6|88.18|85.22|86.39|86.08|84.89|88.06|91.1|96.34|98.72|97.18|95.25|||94.88|94.28|93.69|102.18|101.45|98.22|98.49|101.38|101.56|101.36|98.61|100.79|103.83|100.57|100.22|99.48|100.04|101.17|96.44|95.67|94.73|96.23|89.81|90.31|84.28|85.06|86.16|79.18|77.16|80.02|88.12|90.69|90.4|98.31|104.19|98.2|111.6|114.61|115.99|117.95|117.76|118.16|119.36|118.1|122.23|123.24|122.46|121.98|117.17|116.76|114.24|109.26|108.52|105.26|103.11|103.54|100.3|97.47|94.56|100|101.69|101.92|102.7|103.4|103.02|104.98|104.82|105.04|106.35|106.84|104.76|102.55|101.1|98.02||95.14|95.77|97.07|96.43||96.11|94.79|94.47|92.17|93.53|94.73|93.05|94.15|92.97|93.96|94.58|96.82|97.01|95.56|92.54|93.61|93.45|91.47|91.59|91.86|98.45|97.7|96.16|93.77|93.63|97.79|98.68|97.32|97.27|96.64|97.23|96.4|94.93|96.45|95.97|94.9|97.2|96.13|95.68|94.53|93.6|93.84|99.32|97.82|97.28|97.08|96.39|96.12|95.85|95.38|93.02|92.3|96.27|96.7|96.1|95.79|91.13|91.65|88.8|89.44|91.32|91.21|90.25|91.49|89.09|87.78|86.29|83.16|83.68|90.19|90.22|89.64|89.58|90.5|88.69|89|89.04|89.86|88.7|87.1|87.16|87.07|86.63|86.03|86.5|86.76|88.4|86.84|85.68
01017|13771|/indices/cxpix|INDICES:DE|1221.8199|1211.26|1200.55|1211.29|1208.58|1188.87|1197.1801|1193.59|1170.41|1176.67|1175.98|1179.35|1177.02|1176.62|1184.01|1192.7|1177.73|1171.97|1149.21|1187.53|1204.97|1196.35|1211.7|1204.36|1181|1172.37|1235.86|1225.62|1219.21|1223.89|1225.95|1208.1|1211.72|1190.08|1217.29|1226.1899|1235.21|1216.59|1221.6801|1244.59|1212.65|1210.96|1213.0699|1255.7|1262.59|1291.42|1300.96|1281.64|1273.77|1267.29|1283.0699|1308.51|1307.49|1294.78|1284.61|1284.38|1294.16|1273.87|1275.3199|1306.58|1319.0601|1299.13|1307.92|1297.48|1327.21|1260.27|1244.3|1266.88|1287.3|1311|1326.0699|1314.86|1326.86|1324.89|1305.5699|1307.91|1295.86|1333.77|1361.2|1350.62|1332.33|||1342.6899|1332.55|1346.54|1348.36|1335.01|1308.16|1319.04|1329.49|1333.42|1343.04|1338.49|1338.88|1352.4399|1324.25|1316.6801|1311.88|1315.5699|1326.88|1307.72|1299.7|1312.5|1332.64|1301.48|1305.42|1273.34|1243.98|1271.65|1181.1801|1142.97|1181.23|1236.55|1252.15|1243.3|1296.27|1322.33|1276.52|1318.14|1328.72|1335.8|1367.04|1404.95|1423.6899|1422.17|1404.22|1445.6|1440.86|1453.72|1445.67|1422.03|1403.01|1430.41|1447.71|1449.22|1448.42|1450.29|1454.73|1425.48|1392.65|1369.24|1401.96|1424.5699|1422.85|1432.01|1439.34|1438.49|1448.09|1437.67|1432.53|1421.27|1415.2|1403.5|1391.9399|1382.79|1351.84||1335.83|1337.7|1345.59|1332.45||1326.1899|1310.26|1306.16|1287.61|1318.72|1319.8|1295.5601|1287.47|1288.78|1293.79|1298.98|1305.75|1310.51|1297.26|1270.4301|1265.58|1275.5601|1233.8199|1233.8199|1226.4301|1302.11|1304.4|1298.1|1293.5699|1291.99|1304.04|1310.71|1313.91|1316.83|1314.8199|1314.29|1316.95|1305.74|1316.1899|1315.5601|1309.35|1314.41|1310.0601|1302.14|1297.52|1294.21|1296.48|1290.99|1270.6899|1273.25|1276.26|1279.0601|1276.38|1264.5699|1266.8199|1254.2|1243.15|1259.0699|1264.24|1264.9|1263.3199|1248.27|1259.99|1243.85|1241|1238.54|1247.5|1233.92|1251.16|1230.65|1227.96|1226.47|1203.49|1182.29|1231.3|1244.47|1243.28|1247.3101|1255.7|1242.9399|1252.92|1257.66|1260.45|1263.83|1255.41|1263.62|1275.3101|1273.85|1272.4|1280.3199|1279.13|1289.77|1294.29|1289.3199
01018|13775|/indices/cxppx|INDICES:DE|4523.2998|4583.5801|4574.6602|4716.8701|4735.52|4691.6802|4676.79|4685.6899|4663.98|4693.5098|4705.1699|4700.6201|4700.29|4721.48|4671.23|4662.0498|4527.3398|4599.8799|4500.4502|4598.29|4633.9902|4656.6201|4712.73|4641.8799|4620.7798|4532.2002|4580.0698|4574.5801|4520.4502|4538.7002|4644.3901|4624.4399|4538.7202|4460.8999|4506.73|4558.0498|4626.3398|4614.5698|4604.5498|4721.7402|4718.48|4777.04|4845.8301|4978.1001|5064.77|5040.5801|5059.8398|5021.3398|5013.2202|5023.9399|5084.3701|5134.52|5104.4702|5007.9399|4936.6099|4909.79|4969.2202|4937.6299|4883.0898|4900.9702|4957.79|4899.5898|4823.25|4701.4702|4698.77|4764.7998|4642.3701|4737.1099|4836.5298|4827.8501|4860.2798|4806.98|4878.9502|4834.79|4828.9302|4876.0098|4944.3398|5035.3701|5156.9199|5102.8301|5102.0601|||5159.7598|5160.4399|5145.4399|5192.8301|5224.1802|5182.8398|5155.0698|5174.8799|5151.8901|5084.8198|5051.7402|5067.21|5076.0298|4960.3999|4921.8599|4880.9102|4911.54|4934.7402|4918.3901|4936.1299|4901.21|4857.2202|4690.2998|4700.9502|4620.0098|4539.9302|4610.3999|4312.8101|4398.8901|4483.0098|4630.2402|4674.6802|4621.98|4646.8501|4657.3901|4512.9399|4639.1899|4640.8501|4669.8599|4747.0801|4805.7002|4837.2002|4832.4199|4726.6699|4823.6699|4903.4702|4907.1699|4838.21|4912.6499|4891.6299|4938.6899|5032.27|5038.7798|4977.48|4927.75|4897.1699|4852.2402|4802.4199|4753.3198|4914.0698|5016.98|4927.0801|4915.46|4988.04|4942.48|4942.4502|5043.0801|5048.98|4958.48|5026.02|5053.8198|5117.3599|5154.5898|5204.5801||5207.6099|5208.6001|5218.2798|5189.6201||5148.1401|5117.4502|5061.25|5052.9702|5085.3398|5110.1401|5088.6401|5067.71|5129.8101|5110.1499|5110.4102|5090.0898|5089.6899|4955.98|4937.29|4972.1699|5042.9199|5040.27|5053.8799|5072.2402|5100.9199|5072.7998|5125.2202|5197.3901|5223.3301|5243.5298|5226.4102|5205.1099|5205.2202|5205.1802|5166.3101|5184.8901|5192.8701|5215.25|5168.7002|5288.4702|5255.2998|5255.9399|5208.25|5126.5|5169.4702|5134.6699|5163.8301|5200.9502|5167.7202|5168.1001|5109.9102|5052.1899|4994.1602|5039.8799|5045.0601|4981.1802|4943.21|4958.46|4940.77|4934.5498|4886.9702|4925.5601|4896.2002|4908.9902|5016|4997.25|4979.23|5074.3398|5131.0098|5191.6602|5173.2202|5174.5801|5072.73|5086.2402|5090.3398|5082.3799|5150.1499|5116.3799|5181.1401|5201.2002|5226.0298|5290.1299|5306.4199|5280.7002|5307.52|5258.48|5221.1499|5258.3599|5249.71|5240.9902|5275.8198|5319.3701|5327.02
01019|13773|/indices/cxpnx|INDICES:DE|7232.3999|7343.8599|7285.5298|7335.1201|7273.54|7205.96|7227.3599|7291.8101|7152.8501|7121.4102|7025.3599|7117.6099|7159.0298|7179.27|7172.5601|7163.4399|6964.73|6883.8198|6634.8101|6718.4702|6785.9502|6665.5898|6789.8999|6664.3198|6482.1802|6333.5898|6631.6001|6642.5298|6609.6001|6751.9902|6935.3701|6884.5698|6788.5098|6630.7002|6823.5898|6991.6099|7014.1499|6934.7202|6866.71|7180.0498|7127.6001|7237.0801|7481.3398|7783.3501|7970.6201|8034.96|8072.8198|7947.7798|7988.5298|7855.2598|7848.71|8029.1201|7902.3901|7725.73|7503.3799|7439.1201|7618.71|7553.8701|7482.6899|7560|7652.7002|7473.5498|7547.9702|7369.4702|7511.5898|7363.2002|7286.6401|7547.0498|7654.79|7570.7598|7629.4502|7531.6201|7698.2402|7618.8999|7514.02|7473.1001|7610.21|7753.4702|7993.48|7823.3301|7680.6699|||7640.6299|7571.8799|7589.1499|7567.46|7599.9502|7482.77|7599.8999|7818.2202|8049.2998|8053.6802|8020.1699|8180.04|8377.1797|8091.27|8073.5298|8149.3599|8169.4102|8277.9297|8222.5498|8278.4805|8247.8398|8276.3701|7916.6699|7990.8901|7862.0601|7635.7402|7869.0298|7298.4102|7232.7002|7281.7202|7767.3301|7961.8701|7786.4902|8222.6504|8222.9805|7866.6499|8215.5|8247.9404|8259.9697|8456.5498|8588.5801|8706.0098|8724.6104|8507.0195|8664.0996|8653.7402|8502.1904|8371.5996|8283.8496|8166.7202|8320.7197|8481.5596|8537.4697|8406.6602|8316.3799|8466.8496|8502.6699|8250.0498|8183.3301|8598.2695|8827.2695|8734.3496|8731.0596|8892.4697|8863.8604|8999.1797|9040.9004|8977.75|8872.5|9023.6904|9097.2402|9279.1904|9189.3203|9073.6299||8921.6504|8921.1104|8973.9297|8898.7598||8855.0098|8725.3496|8576.2197|8403.4697|8572.5098|8627.1504|8522.7803|8535.1797|8656.9805|8678.5703|8709.2998|8771.2695|8792.4902|8555.9404|8375.2998|8486.1504|8550.9004|8274.5303|8395.0195|8391.0898|8954.71|8869.5996|8885.9902|8978.8896|8977.5195|9061.6104|9092.75|9095.3398|8977.0801|8896.7305|9018.5596|8966.4404|8910.5703|8898.4199|8811.8799|8753.4697|8682.6201|8767.3203|8660.9102|8636.6904|8642.9102|8603.5|8626.2305|8479.4102|8523.3496|8523.8604|8619.0801|8591.3096|8579.4297|8646.8896|8582.9697|8423.8496|8403.0996|8413.4805|8424.1602|8442.8096|8313.3701|8459.21|8376.7695|8511.1396|8617.79|8703.2197|8625.1504|8865.9404|8819.2803|8929.7197|8862.1396|8687.0498|8560.2598|8818.79|8874.0996|8751.6396|8833.8896|8858.9502|8828.1504|8779.6201|8675.3799|8882.6602|8932.3496|8801.6904|8836.7998|8778.8896|8768.9805|8788.1797|8756.2197|8689.4502|8702.1797|8686.9805|8615.8398
01020|13777|/indices/cxpsx|INDICES:DE|28812.1309|29259.1699|28968.9395|29265.0801|28854.1895|28146.4707|28773.1895|28475.5996|28110.5293|27841.8691|27847.6191|28117.3301|28654.5391|27588.0391|28206.4297|27935.1699|27304.0898|27155.3203|26479.9805|26755.1191|27241.8594|27665.7305|28096.4004|27859.4004|27530.8809|26747.6094|26848.3398|27225.6895|27297.0098|28207.0703|28582.4707|28912.5605|28864.0098|28028.9609|28098.8008|28019.1309|27955.9199|27823.7891|27428.7402|27904.7207|27301.6602|27464.5098|28230.6309|29245.6797|29703.6191|29938.3691|30058.6699|29747.25|29830.6094|29579.4492|29489.2793|30205.4492|29812.8496|29099.6309|28765.7305|29061.3809|29411.9609|29133.6094|28626.5508|28325.3105|29072.5098|28779.2305|29227.1895|28670.3594|28653.9004|28218.6309|27963.0801|28418.2891|29448.7891|29045.75|29557.8691|29825.0801|30257.4805|30136.0605|29524.5391|29458.75|29882.3691|30407.8398|31050.1094|30772.6309|30423.1504|||30405.1895|30302.6992|30719.6797|30982.2598|31465.7305|31294.1094|31529.4492|32036.4004|32004.4297|31424.1797|31766.9902|32125.6094|32531.2207|31684.4395|31682.5098|31600.5293|31724.8594|32253.2109|31898.8301|32304.1309|32126.9102|31900.9902|31040.2305|31189.1797|30694.8398|30196.2695|31196.7207|29548.9102|29972.2305|29875.9609|30734.0195|31320.1191|30759.4199|31498.9609|31422.3906|30256.4199|30910.2598|31038.3691|31296.6504|31708.5508|32597.9199|32708.6406|32854.2305|32608.6895|33202.5898|33702.0898|34035.2109|33923.5313|34400.5586|33933.0586|33896.9688|34790.9688|34898.6094|34170.0586|33441.5898|34052.8086|35790.1914|35337.1406|35152.1797|36872.0117|37492.5313|37024.7891|36840.4883|37351.0586|36807.8594|36983.5508|37544.5898|37274.8203|36951.9219|37331.4297|37593.5586|38564.1719|38535.3594|38756.4805||38918.1211|38517.4297|38903.4688|38679.5586||38436.5391|38201.2695|37686.2891|37468.9297|38274.2383|37980.5508|37656.8516|37263.1914|38136.8008|37293.1406|37170.2109|37134.3789|37543.2813|36370.8984|35885.3789|35856.5313|36871.1016|35845.5898|36698.0313|36164.6016|37369.0898|37067.1914|37341.9805|38009.6719|39250.8203|38877.8984|39199.0195|39270.6992|38959.2305|39039.1016|39542.0391|39733.8398|40039.2617|40205.4609|40069.9297|40047.5703|39820.6602|39259.8594|39086.5195|38744.3984|38984.4688|38681.1406|39041.8086|38357.3906|37672.6602|37279.6914|38121.9219|38358.7695|38443.0195|38722.2109|38321.3203|37332.9688|36081.9609|36014.1289|36187.7305|36498.1289|36104.7305|36080.5391|35977.0391|36536.5508|36758.9883|36944.5|36960.5117|38103.9414|38166.3711|38582.8984|38070.4102|38201.1484|37484.5117|38369.9414|38504.5898|38264.6797|38625.4492|38477.7188|38785.9609|38754.6094|38957.3516|39676.9297|39858.1211|39217.9414|39282.4297|39754.0781|39644.75|39568.9688|39196.5898|39087.5586|39016.5195|39363.0898|39358.0313
01021|13770|/indices/cxphx|INDICES:DE|1506.25|1580.29|1581.71|1637.45|1601.92|1533.7|1544.55|1533.64|1494.38|1471.8|1424.92|1451.16|1454.04|1470.5699|1438.99|1412.73|1381.3199|1362.4301|1328.38|1336.5|1338.85|1338.0601|1363.23|1333.4301|1286.78|1232.9301|1274.99|1308|1349.91|1389.11|1415.9|1422.51|1396.66|1355.45|1391.54|1417.62|1398.63|1378.5|1363.88|1449.14|1407.66|1435.67|1537.6801|1590.96|1641.58|1644.59|1675.05|1659.66|1688.13|1655.86|1655.67|1689.83|1654.71|1587.77|1542.66|1551.27|1605.0601|1584.45|1592.13|1586.0699|1637.54|1604.42|1621.1801|1567.55|1531.4|1477.55|1478.84|1564.52|1561.86|1569.5|1577.02|1542.1899|1580.3101|1566.26|1538.72|1548.61|1596.1801|1601.85|1635.15|1623.87|1588.34|||1546.3199|1553.7|1541.84|1537.7|1565.9|1571.75|1602.24|1662.21|1725.4|1725.79|1742.0601|1774.7|1822.77|1754|1764.0601|1734.37|1705.1899|1742.5601|1713.96|1714.65|1685.3101|1715.23|1597.62|1582.51|1567.49|1552.7|1611.35|1499.1|1509.26|1562.97|1672.79|1689.25|1668.87|1732.58|1736.75|1667.28|1684.36|1693.63|1700.12|1739.84|1780.54|1824.7|1835.3|1779.12|1829.83|1867.92|1870.29|1787.4301|1824.97|1832.6899|1899.16|1992.42|1984.1899|1976.42|1904.46|1970.16|1954.51|1894.86|1870.91|1991.5699|2057.21|2062.9199|2087.8301|2142.6299|2129.3|2168.8701|2124.6499|2138.8201|2086.1299|2164.24|2133.1001|2188.6799|2159.29|2205.8899||2192.7|2178.6399|2205.9299|2202.1001||2155.6599|2141.28|2126.1399|2091.6101|2097.5901|2110.21|2120.9099|2087.0801|2150.29|2151.6299|2177.4099|2200.99|2293.6699|2167.8301|2162.0801|2168.1299|2260.4399|2151.48|2169.3|2136.8401|2227.3501|2224.0901|2233.3201|2316.6699|2332.23|2346.27|2326.78|2324.01|2308.22|2312.5801|2280.9299|2237.6101|2264.3601|2315.3|2318.3501|2272.4299|2275.23|2245.5701|2212.3|2194.3201|2182.6499|2145.8101|2146.8501|2134.3701|2114.6299|2083.8301|2068.0901|2083.01|2069.1399|2054.3601|2045.21|1995.3199|1961.89|1984.91|1980.55|1994.78|1965.3101|1977.46|1896.38|1947.8|1979.76|1964.36|1972.1899|2085.05|2084.78|2092.3401|2038.34|2022.33|1985.24|2045.77|2076.74|2095.96|2109.0701|2068.22|2086.6201|2050.6101|2025.49|2063.1299|2082.3999|2065.4199|2074.01|2043.84|2019.36|2043.52|2024.62|1991.72|1998.54|1978.79|1941.08
01022|13766|/indices/cxpcx|INDICES:DE|3628.24|3667.0601|3636.8101|3668.26|3633.8|3620.71|3611.54|3639.72|3572.6101|3497.99|3489.6001|3494.7|3507.48|3514.77|3504.95|3516.98|3440.4299|3401.6101|3312.4299|3388.52|3429.6899|3390.49|3413.02|3373.1899|3315.98|3260.28|3396.6599|3386.23|3411.95|3432.01|3514.4099|3501.29|3515.1599|3473.6399|3508.1699|3588.24|3511.3701|3485.4399|3491.3401|3671.72|3626.98|3684.8799|3748.72|3880.1599|3943.79|3964.1299|3988.1799|3936.48|3923.3201|3834.55|3844.71|3872.3999|3868.73|3787.51|3760.6001|3727.6899|3816.3401|3742.27|3733.1299|3779.46|3830.46|3747.29|3768.6299|3675.8301|3699.47|3642.6001|3613.9399|3670.9199|3754.7|3795.49|3780.8701|3767.74|3795.53|3732.79|3706.23|3656.6001|3688.1299|3743.0801|3872.05|3835.3601|3752.6101|||3770.96|3715.1499|3728.5701|3729.27|3754.3101|3683.4199|3671.3701|3766.6399|3740.48|3732.6799|3718.21|3759.98|3791.77|3749.47|3708.9199|3705.6899|3678|3702.5801|3682.6299|3671.5801|3643.72|3655.3201|3525.79|3530.45|3453.1101|3428.3999|3509.0701|3275.1001|3301.4199|3368.99|3477.3201|3528.52|3471.3401|3573.6001|3600.74|3508.54|3646.78|3638.45|3650.3899|3746.96|3765|3772.01|3767.79|3677.7|3762.4299|3826.5601|3762.6699|3731.25|3695.5|3704.22|3835.3799|3928.6499|3888.29|3864.26|3848.24|3900.22|3872.05|3780.52|3744.72|3887.72|3957.24|3949.1899|3916.6599|3978.8799|3961.54|4033.3301|4037.75|4015.28|3997.8501|4029.26|4074.1299|4142.5801|4083.3|4023.7||4041.8201|4013.9199|4026.02|3994.3601||3971.4399|3914.0901|3898.24|3850.98|3950.78|3993.75|3938.3101|3915.48|3916.3301|3922.3501|3917.71|3906.79|3943.8899|3836.8301|3797.3|3809.9099|3825.8|3754.96|3776.5701|3763.76|3933.47|3926.98|3956.3799|3979.3701|3947.23|3945.53|3964.1599|3977.76|3947.6399|3964.98|3949.8101|3933.2|3918.6899|3910.53|3885.6299|3859.1101|3856.6899|3859.54|3835.1399|3816.04|3773|3809.25|3801.29|3776.05|3744.49|3704.51|3728.9199|3727.5601|3724.04|3743.3701|3746.1399|3697.8899|3657.5901|3662.1001|3646.25|3669.54|3568.5601|3668.8201|3622.3701|3637.51|3685.3999|3696.04|3667.7|3735.8401|3724.4199|3732.76|3702.6101|3661.55|3632.6599|3688.0701|3759.6599|3748.45|3766.5|3779.6899|3747.8899|3759.8401|3741.6299|3765.8401|3814.8101|3755.46|3763.21|3738.3701|3765.25|3798.6399|3772.8999|3758.1799|3769.0901|3773.1899|3759.5
01023|13780|/indices/cxpvx|INDICES:DE|2140.95|2164.9299|2143.8|2137.1499|2169.8701|2145.46|2155.51|2161.8799|2130|2074.9199|2029.8199|2066.54|2094.6299|2055.45|2039.65|2027.11|1993.11|1968.16|1950.79|2000.71|2000.39|1976.49|1989.79|1997.6801|1993.26|1933.7|1948.27|1984.09|2005.99|2049.21|2076.8201|2081.29|2079.1599|2043.36|2065.8799|2057.9199|2045.3101|2039.78|1997.4399|2053.53|2047.98|2021.54|2110.78|2146.3301|2205.8|2232.72|2257.1201|2233.3601|2235.25|2213.23|2250.6001|2276.3|2286.2|2243.6001|2244.6899|2252.1499|2288.6299|2258.3301|2231.1899|2233.8201|2241.75|2224.74|2208.7|2202.26|2245.4399|2188.6499|2164.4299|2227.53|2291.74|2296.24|2324.0901|2310.1201|2329.49|2356.0701|2349.3501|2354.8501|2359.3401|2365.28|2398.1599|2398.1899|2371.8401|||2428.3201|2389.6299|2419.23|2459.46|2465.6001|2429.8601|2457.1699|2524.8701|2496.96|2496.53|2462.8501|2511.96|2529.04|2501.4099|2482.9099|2466.76|2482.4199|2542.96|2514.6499|2579.48|2598.3101|2583.0801|2519.4299|2524.27|2473.7|2438.0801|2488.3601|2337.8999|2376.74|2402.0901|2479.02|2526.28|2515.01|2581.45|2561.3201|2484.1001|2530.8|2539.1399|2527.3|2569.1299|2599.3899|2631.9299|2607.55|2582.4299|2599.52|2608.9099|2622.27|2583.3899|2610.5701|2615.0701|2654.6001|2673.6001|2659.23|2670.77|2660.45|2684.3799|2639.51|2587.3101|2599.8401|2659.1499|2679.55|2643.8601|2627.74|2636.3201|2644.26|2647.74|2616.6799|2582.9399|2564.8701|2574.6499|2617.45|2648.7|2640.8999|2652.8101||2626.52|2618.55|2638.53|2610.28||2603.8101|2587.6799|2590.6499|2560.6101|2614.22|2589.8301|2579.8899|2589.3999|2609.9199|2615.1001|2617.8999|2615.8799|2641.6899|2619.23|2603.8899|2605.0901|2609.75|2588|2634.4199|2651.5901|2738.23|2719.79|2671.8799|2724.6201|2781.4299|2761.01|2758.3201|2783.8899|2778.78|2751.9299|2737.6799|2745.23|2751.96|2738.3301|2757.99|2794.1001|2740.4099|2717.73|2704.53|2698.77|2761.3999|2778.3401|2775.1599|2764.8501|2792.51|2784.8401|2781.5701|2805.3401|2780.8601|2767.3501|2745.3401|2732.1699|2726.9199|2719.48|2709.9399|2718.3701|2681.51|2714.96|2723.8501|2742.5701|2707.96|2730.0801|2732.78|2801.3899|2783.23|2807.05|2789.1001|2782.71|2726.8101|2754.8601|2775.3401|2766.25|2783.6101|2779.48|2771.6699|2798.8201|2777.1001|2813.4299|2826.1899|2836.3899|2854.4299|2883.5701|2896.5801|2928.04|2931.47|2905.3999|2911.74|2943.52|2961.52
01024|13779|/indices/cxpux|INDICES:DE|1149.9|1138.24|1112.75|1098.25|1091.21|1098.22|1092.54|1093.12|1075.98|1061.25|1040.3101|1037.55|1035.66|1019.14|1051.85|1052.71|1014.33|1008.75|982.83|1000.56|1005.75|1009.46|1003.86|994.07|979.42|980.2|1011.16|1025.51|983.57|1035.09|1056.54|1040.16|1054.1|1079.55|1083.51|1085.37|1085.14|1058.78|1046.5699|1102.17|1093.92|1119.0601|1158.24|1168.38|1178.62|1187.73|1175.9|1168.59|1160|1164.8101|1168.23|1169.45|1168.83|1200.08|1210.14|1188.5|1234.26|1226.39|1212.5|1218.5|1188.87|1188.34|1167.12|1123.88|1165.59|1131.59|1134.67|1142.71|1143.08|1149.8199|1129.8199|1128.38|1146.92|1152.97|1135.4399|1136.3199|1154.27|1142.5699|1152.1899|1163.0699|1146.59|||1144.35|1147.72|1153.76|1174.21|1187.4301|1155.77|1169.83|1165.88|1151.5|1144.7|1153.28|1149.15|1145.17|1129.52|1116.38|1113.89|1113.25|1142.53|1127.08|1134.45|1131.86|1123.97|1126.59|1112.59|1095.72|1104.9399|1121.1|1042.29|1047.26|1082.49|1084.16|1143.63|1211.6899|1253.47|1218.17|1164.51|1189.8101|1202.3|1204.9|1219.8199|1226.39|1194.55|1200.64|1185.76|1216.4|1208.76|1211.37|1208.72|1204.8|1203.53|1209.58|1221.83|1217.4301|1214.64|1218.6801|1230.96|1186.67|1160.09|1164.86|1188.12|1205.9301|1187.88|1201.48|1209.48|1204.4|1193.05|1172.91|1166.4301|1159.2|1156.12|1159.9|1170.4301|1199.08|1206.37||1197.84|1194.66|1194.33|1179.3||1183.49|1180.62|1185.66|1164.1899|1165.78|1165.49|1149.1|1137.54|1141.6801|1138.62|1142.45|1132.39|1135.96|1133.26|1110.74|1107.3101|1131.47|1111.05|1129.21|1105.34|1133.16|1086.29|1075.29|1095.38|1096.0699|1109.66|1105.24|1103.34|1107.05|1089.77|1098.99|1103.54|1088.96|1090.22|1096.3|1110.21|1106.2|1118.27|1119.9|1104.66|1123.73|1115.21|1101.8|1084.8|1099.5699|1091.4301|1088.58|1073.0601|1059.87|1064.86|1033.25|1038.8199|1028.53|1020.6|1052.89|1075.4301|1077.79|1081.77|1058.34|1047.61|1035.71|1056.03|1063.88|1081.61|1077.22|1084.29|1073.5|1075.58|1068.92|1067.23|1082.17|1085.72|1108.4|1097.29|1086.71|1096.73|1089.59|1084.5|1096.27|1099.95|1102.91|1105.3101|1096.54|1088.61|1088.4301|1093.71|1096.84|1104.8199|1111.0601
01025|14812|/indices/cac-consumer-goods|INDICES:FR|4848.6699|4907.5|4860.29|4942.8901|4885.23|4845.7402|4906.8999|4858.1802|4728.4502|4604.5098|4555.1001|4614.6802|4598.6401|4567.5098|4528.1299|4541.6802|4435.7998|4378.96|4326.3701|4345.2002|4381.5498|4311.02|4341.0698|4369.4902|4326.2002|4167.1802|4243.52|4226.8901|4233.6802|4285.0698|4302.5098|4273.5098|4307.5498|4172.2998|4118.8301|4136.79|4066.3899|4050.3101|4022.27|4111.5801|4041.78|4099.0298|4246.8901|4358.02|4433.5801|4465.3999|4515.3101|4465.9902|4489.5601|4409.4399|4426.48|4484.3901|4376.5098|4239.9302|4127.1401|4123.3301|4199.3101|4157.9102|4202.7998|4265.5801|4356.6699|4287.04|4318.1099|4198.77|4244.3198|4085.8401|4050.97|4190.7798|4286.8301|4377.98|4430.6802|4469.77|4565.98|4542.4199|4520.8301|4472.79|4527.7598|4678.2202|4779.4902|4704.79|4656.98|||4732.2402|4675.96|4680.27|4649.0698|4722.4902|4677.79|4732.6499|4882.7002|4896.8701|4817|4821.23|4886.6802|4956.5298|4720.1001|4671.9502|4650.8501|4686.21|4791.48|4727.27|4772.7998|4721.8101|4722.9302|4462.8901|4512.0898|4448|4417.0498|4570.3799|4200.4902|4327.4302|4404.0601|4650.3398|4777.8901|4706.3501|4917.6299|4945.8999|4767.4102|4932.6201|4944.02|4949.1201|5058.8901|5077.77|5070.73|5105.9702|4961.5898|5060.7598|5162.7998|5249.2998|5169.1899|5202.2798|5180.1602|5232.4702|5350.3799|5345.25|5269.73|5200.5298|5162.6802|5142.8999|5051.8701|5039.29|5262.1602|5329.8301|5298.8301|5205.3198|5288.4702|5195.7002|5295.1699|5400.8501|5387.02|5348.2798|5481.21|5566.6802|5758.1299|5681.1899|5594.2598|5539.2998|5554.98|5539.5898|5552.0898|5520.5801|5481.54|5500.25|5469.4902|5394.8901|5355.0098|5382.1602|5487.9102|5454.7998|5397|5448.3198|5480.0601|5499.6001|5495.3999|5575.73|5357.3701|5316.73|5335.04|5435.1899|5325.5|5378.4199|5335.8101|5615.4702|5561.8999|5538.3599|5611.1699|5666.27|5626.7202|5609.96|5610.2002|5534.04|5524.1099|5419.9399|5403.0098|5432.9302|5428.1401|5433.5898|5353.8799|5295.46|5269.6201|5268.4199|5224.1201|5196.1602|5145.0098|5154.0498|5104.6899|5143.9199|5060.1499|5020.52|4976.3301|4995.71|5079.9502|5076.9302|4982.6899|4884.5801|4874.3999|4858.9199|4907.9199|4809.1401|4879.2402|4818.54|4863.9199|4821.5601|4865.0801|4824.2002|4958.52|5012.5|5088.8398|5010.8599|4955.5601|4848.6001|4944.02|4926.8799|4926.6001|5050.8901|5096.3398|5139.1401|5119.75|5081.21|5111.8398|5102.1201|5031.6899|5106.4702|5091.8101|4998.6899|5005.6499|4978.9702|4970.23|4985.1001|4988.3599|5036.1099
01026|19636|/indices/cac-consumer-service|INDICES:FR|1103.52|1104.59|1096.5|1103.25|1097.59|1090.89|1097.59|1098.35|1095.01|1094.72|1091.35|1089.13|1081.75|1084.59|1077.3199|1079.71|1069.3199|1065.8101|1056.37|1072.51|1072.75|1064.62|1063.95|1054.47|1062.17|1048.25|1050.29|1046.9|1045.77|1047.96|1060.04|1053.67|1056.52|1016.04|1025.74|1030.47|1029.89|1030.2|1021.16|1039.45|1031.33|1057.49|1056.27|1070.24|1078.91|1103.15|1115.85|1112.88|1117.61|1092.78|1096.5601|1103.55|1099.5699|1084.0699|1084.9399|1076.0699|1094.97|1082.4301|1082.15|1111.17|1135.41|1146.4399|1134.74|1107.03|1115.36|1094.53|1095.36|1116.62|1143.59|1147.72|1174.9301|1163.34|1165.9399|1146.84|1143.6|1144.42|1137.34|1133.6|1140.88|1145.24|1116.83|||1126.1801|1104.74|1123.17|1138.8101|1138.22|1119.48|1115.15|1121.47|1112.6801|1113.39|1114.13|1111.33|1106.53|1088.27|1079.9301|1079.24|1086.29|1092.0699|1091.49|1100.73|1091.53|1077.66|1057.48|1065.11|1045.25|1042.21|1061.15|1002.18|1016.31|1041.91|1078.21|1089.16|1099.47|1115.22|1130.5601|1095.08|1133.85|1118.3|1121.39|1140.65|1127.52|1115.01|1122.96|1109.88|1120.37|1115.96|1122.59|1121.09|1118.0699|1112.1801|1121.6|1137.95|1127.4301|1113.98|1127.73|1147.17|1136.74|1131.04|1136.88|1161|1161.51|1158.35|1159.47|1173.42|1160.36|1159.8199|1166.34|1171.53|1174.98|1174.36|1190.05|1204.16|1197.36|1171.13|1170.87|1172.77|1170.73|1167.79|1164.6899|1158.38|1162.4|1158.67|1152.89|1151.02|1159.1899|1154.95|1144.87|1148.3199|1150.16|1149.99|1145.01|1137.41|1152.45|1143.99|1123.73|1122.72|1122.3101|1115.87|1146.39|1149.9301|1176.96|1154.45|1162.12|1169.28|1169.5601|1172.66|1171.72|1168.62|1177.26|1170.21|1167.66|1163.23|1156.15|1145.71|1151.6801|1148.3101|1149.48|1144.1801|1138.74|1131.91|1134.92|1130.13|1135.2|1131.28|1130.3101|1125.96|1128.8199|1113.96|1129.75|1135.71|1139.54|1132.36|1126.25|1128.3101|1132.61|1139.8|1129.13|1125.61|1111.98|1108.51|1117.66|1124.08|1116.89|1124.8199|1122.51|1122.89|1122.8101|1116.09|1100.0601|1102.6899|1099.7|1099.41|1122.3101|1124.17|1120.4301|1122.26|1117.55|1120.11|1132.34|1123.3|1130.1|1130.59|1121.4|1121.4|1121.9301|1119|1121.91|1127.61|1135.29
01027|14802|/indices/cac-oil---gas|INDICES:FR|889.5|871.8|856.77|853.67|854.49|847.89|859.75|873.59|845.11|871.12|860.92|858.77|849.79|838.25|859.76|857.79|849.97|828.77|804.9|843.28|842.74|854.72|860.69|861.42|831.45|857.04|912.55|873.78|877.96|890.08|885.04|873.92|865.84|841.25|857.87|883.7|877.53|862.37|904.68|931.31|940.55|928.56|950.36|971.28|985.31|972.57|967.52|951.24|945.4|943.1|966.56|958.69|957.2|960.55|941.11|915.41|929.45|903.4|900.02|911.03|913.52|903.06|891.81|861.92|878.29|841.52|842.79|886.4|867.72|856.78|854.88|824.38|828.99|821.86|795.46|788.96|776.7|807.98|830.49|828.87|833.8|||822.37|826.43|816.68|818.24|803.06|789.23|800.7|811.02|816.14|817.81|804.36|818.37|799.39|814.03|828.38|812.49|806.57|800.07|796.14|790.93|798.73|790.23|792.87|793.46|792.15|793.07|803.27|795.12|779.56|770.77|798.78|824.56|765.58|787.38|829.88|819.18|851.27|857.03|858.81|871.59|871.78|884.71|877.49|878.79|898.23|892.37|899.13|880.52|880.37|876.38|855.97|865.47|882.43|863.74|880.57|889.99|878.51|845.94|824.97|855.34|873.79|883.22|870.09|857.73|855.27|843.67|847.19|822.38|807.89|804.06|796.19|796.2|787.55|780.52|772.88|776.73|774.45|782.95|777.27|774.12|779.74|772.89|767.1|748.98|754.9|770.87|746.66|754.38|750.17|761.59|759.47|764.85|765.52|750.73|732.87|727.41|726.46|704.59|714.67|703.56|746.68|746.95|742.79|735.94|727.6|747.67|756.79|762.37|756.79|750|760.85|762.19|756.18|756.33|754.75|751.83|745.72|759.02|757.29|754.46|752.95|759.27|761.71|764.11|761.81|768.24|780.53|778.97|775.95|772.65|761.28|752.84|759.54|768.7|753.63|741.66|742.23|753.31|733.43|718.91|719.78|714.11|722.54|714.35|691.01|689.79|680.46|662.95|659.07|669.62|675.22|674.95|660.31|658.61|639.63|644.97|650.95|657.65|657.78|651.38|656.49|648.34|652.03|657.97|658.45|651.19|651.24|648.04|645.96
01028|19637|/indices/cac-financials|INDICES:FR|780.39|780.94|776.26|770.53|761.21|741.01|743.1|745.43|728.3|722.4|715.43|720.39|712.34|717.6|716.2|714.42|698.44|686.77|679.62|698.93|710.95|706.41|719.49|708.59|692.31|689.25|717.16|717.62|718.75|738.35|750.24|746.37|750.35|731.66|754.06|759.51|751.34|743.83|743.31|756.21|741.3|738.97|763.4|793.13|800.31|806.99|816.4|805.35|807.37|807.68|813.22|825|829.85|820.8|809.65|805.65|810.64|808.87|805.31|811.37|814.11|798.05|798.65|784.15|789.46|775.34|766.13|779.64|796.22|808.45|816.85|799.35|810.92|808.62|808.89|818.23|822.73|839.58|849.53|842.22|824.85|||828.09|820.01|819.46|820.93|808.02|797.47|805.52|821.41|845.26|851.63|849.76|860.33|872.82|835.99|827.48|832.16|842.15|855.45|843.91|846.76|844.1|850.86|815.58|813.18|791.93|786.46|811.02|752.26|740.98|757.16|802.86|801.43|794.18|837.9|872.58|854.7|908.41|917.16|923.05|935.49|942.2|958.84|966.01|950.31|983.78|997.6|994.08|982.98|972.53|961.08|970.44|970.71|969.33|956.79|952.98|966.22|961.23|940.47|923.67|958.89|975.07|981.82|991.33|993.76|991.9|996.76|983.48|974.52|968.77|972.91|969.34|963.18|959.7|940.13|932.13|932.47|931.9|932.67|927.68|921.61|920.68|910.16|904.13|881.39|890.66|901.97|890.73|891.52|889.02|896.49|902.53|907.29|909.48|899.29|888.31|894.23|896.49|877.12|881.1|879.49|921.26|918.52|918.51|919.88|911.18|924.84|930.78|931.79|940.91|929.63|932.58|930.24|929.47|938.68|938.44|935.25|939.97|937.6|935.56|922.82|912.91|903.51|904.62|899.49|895.53|890.13|895.18|893.99|889.88|891.27|881.58|875.4|883.98|887.03|884.98|884.48|868.54|878.48|852.19|857.04|864.39|863.06|856.52|873.23|856.83|854.42|839.49|820.27|815.88|846.47|855.25|849.94|849.11|859.87|850.52|859.19|857.51|867.77|867.2|861.4|872.52|872.68|863.1|858.82|862.95|863.51|867.87|859.09|855.45
01029|14819|/indices/cac-health-care|INDICES:FR|2074.4399|2098.71|2095.3501|2097.97|2092.6101|2081.3401|2068|2080.96|2096.29|2072.97|2080.3301|2073.5901|2087.2|2083.98|2065.1499|2081.6299|2049.8899|2071.9099|2025.4|2040.13|2049.4399|2054.48|2035.35|2023.8199|2006.83|1973|1980.72|1980.04|1960.45|2001.14|1998.79|2001.54|2020.54|1938.04|1919.3101|1905.49|1912.48|1900.23|1877.05|1906.24|1899.3101|1936.08|1984.16|2023.13|2051.5801|2066.3601|2072.8799|2069.76|2065.9099|2044.3101|2063.0901|2091.99|2103.7|2081.78|2075.47|2070.3201|2083|2060.8501|2030.66|2033.76|2050.02|2040.73|2039.49|1979.11|2005|1992.26|2003.14|2032.1801|2074.3301|2071.8|2105.24|2098.3899|2119.6599|2123.0701||2102.51|2126.6899|2146.9199|2203.1699|2193.74|2182.0901|||2194.9299|2190.5801|2186.72|2233.3101|2233.3701|2196.6001|2177.79|2190.46|2168.5901|2132.5|2110.1399|2146.75|2138.03|2108.1699|2088.9399|2098.99|2117.4399|2129.8501|2113.77|2117.5|2114.24|2090.5601|2039.87|2036.27|2011.9399|1987.25|2028.59|1919.84|1912.15|1915.3101|1974.89|2009.54|2019.1801|2059.52|2067.1599|2011.21|2065.23|2052.51|2051.95|2069.3101|2094.77|2099.23|2112.8201|2064.1101|2108.1499|2129.3301|2153.03|2122.01|2141.8899|2106.49|2117.6399|2152.21|2128.1001|2112.03|2117.1499|2115.0701|2094.6499|2071.3999|2071.27|2138.4299|2181.49|2156.6799|2141.6899|2167.8999|2133|2143.8701|2181.9199|2181.03|2151.4099|2191.6299|2206.4399|2250.6599|2251.8201|2299.6001|2297.0801|2316.73|2302.0601|2301.8501|2289.27|2269.25|2273.4099|2272.9099|2244.6599|2236.95|2236.8799|2265.6699|2255.3101|2213.1201|2256.6699|2268.96|2248.04|2236.45|2250.8401|2191.22|2199.6799|2209.8101|2262.71|2253.97|2279.24|2273.23|2281.6001|2273.29|2276|2328.96|2338.72|2312.75|2315.2|2304.6101|2290.8701|2272.29|2262.51|2256.1599|2257.5|2265.73|2254.29|2318.53|2315.1599|2300.29|2275.6201|2230.8899|2210.4199|2190.9399|2207.98|2201.5801|2189.79|2180.77|2177.1201|2155.77|2147.9199|2144.4399|2136.2|2122.6201|2095.6001|2103.47|2115.1799|2130.79|2118.5601|2137.23|2113.47|2127.72|2156.5901|2160.95|2126.73|2166.03|2205.1299|2246.8601|2237.04|2243.8401|2216.3799|2223.3899|2229.1799|2211.8201|2227.55|2205.6899|2243.1699|2255.45|2267.04|2287.49|2294.8999|2273.8|2290.0701|2275.01|2252.3799|2252.8201|2239.24|2231.97|2235.03|2235.6299|2249.22
01030|14805|/indices/cac-industrials|INDICES:FR|2376.8201|2378.1299|2361.74|2384.6699|2379.3701|2357.5601|2365.1001|2374.1699|2345.02|2315.3899|2287.0801|2288.45|2296.1699|2293.8501|2282.8101|2291.51|2259.5601|2241.49|2177.95|2202.3799|2216.23|2181.3601|2199.9399|2173.71|2131.8701|2078.8601|2140.3999|2143.73|2126.74|2157.47|2199.3301|2176|2180.47|2125.5701|2153.54|2184.95|2185.8101|2170.75|2159.24|2207.1699|2170.6599|2208.78|2274.98|2333.29|2362.6101|2386.8201|2398.0701|2375.5|2386.6499|2352.9199|2366.1899|2417.79|2403.3501|2369.05|2317.04|2296.7|2345.25|2328|2317.8799|2347.4299|2360.28|2330.0601|2339.9199|2296.1201|2316.6799|2276.53|2269.04|2329.75|2363.76|2348.1001|2380.99|2362.45|2409.5601|2405.1299|2378.6101|2387.3101|2403.2|2427.54|2473.1201|2418.9199|2378.96|||2394.8601|2375.4199|2376.22|2374.3301|2361.27|2332.55|2337.5|2397.3101|2464.8999|2462.55|2452.97|2474.52|2508.9099|2425.4199|2418.5601|2430.27|2437.22|2463.74|2431.5701|2442.3201|2448.6201|2443.6599|2367.23|2377.23|2332.3701|2291.8601|2342.52|2193.3601|2180.8301|2218.8201|2335.6201|2375.8501|2330.04|2439.8301|2438.23|2345.28|2418.29|2431.1599|2416.3701|2470.98|2490.3799|2504.3301|2502.6201|2454.6899|2506.1499|2524.8101|2512.4399|2460.1201|2434.02|2414.29|2446.1399|2486|2488.53|2437.3|2412.6001|2452.1599|2462.0601|2408.3401|2398.75|2514.47|2560.1399|2550.23|2557.6799|2581.9199|2581.49|2601.97|2596.01|2576.4299|2555.5801|2590.6799|2602.52|2635.5701|2621.5701|2583.71|2548.1899|2545.3799|2540.9299|2543.98|2531.97|2514.3501|2518.79|2487.53|2442|2384.1599|2415.26|2410.8601|2376.8899|2384.6799|2408.6299|2436.6799|2454.96|2462.5701|2466.29|2413.8501|2359.01|2386.28|2402.04|2338.5901|2344.0801|2341.25|2489.8899|2477.3899|2482.5701|2488.24|2490.8701|2524.21|2532.6699|2539.52|2544.77|2532.75|2539.75|2554.96|2545.8799|2549.9099|2546.1599|2509.47|2498.8401|2502.3701|2488.8601|2478.52|2486.46|2469.3601|2476|2444.3301|2469.7|2471.8101|2485.75|2489.6799|2488.1499|2509.02|2485.6599|2455.53|2451.1101|2464.5901|2463.73|2472.5801|2429.6699|2463.96|2439.9299|2466.55|2469.9399|2496.04|2471.4199|2533.1799|2517.04|2533.6799|2524.5|2488.3501|2459.73|2489.1499|2516.6001|2485.3701|2510.3401|2524.22|2507.29|2521.6299|2511.23|2527.8601|2539.3201|2531.3401|2561.4399|2568.6201|2534.6599|2539.5601|2540.55|2538.29|2538.4299|2525.26|2514.1499
01031|19652|/indices/cac-technology|INDICES:FR|1896.1899|1940.02|1930.4301|1966.09|1947.22|1915.36|1917.6899|1907.4|1853.29|1811.87|1778.39|1787.3199|1797.11|1794.91|1775.1801|1746.9|1742.02|1725.09|1676.6899|1682.54|1686.75|1688.67|1700.5601|1676.73|1639.2|1576.5|1592.96|1622.3199|1639.87|1683.88|1716.48|1735.3101|1734.85|1687.86|1684.99|1684.52|1658.76|1659.48|1643.29|1703.28|1661.0601|1697.08|1773.59|1843.98|1880.28|1885.04|1909.34|1884|1903.54|1874.04|1894.78|1941.3199|1916.0699|1874.15|1848.38|1837.1899|1889.8199|1871.58|1862.1|1857.54|1899.01|1871.48|1881.4301|1833.4301|1831.01|1805.13|1801.4|1875.85|1929.9|1933.08|1956.47|1932.28|1976.22|1971.74|1894.16|1861.5|1898.2|1915.71|1945.62|1923.38|1896.42|||1905.33|1906.29|1917.53|1910.87|1940.46|1972.26|1993.11|2062.8201|2100.25|2058.02|2085.3601|2114.73|2135.74|2074.6599|2068.6699|2069.6101|2065.1201|2076.05|2060.6699|2074.01|2023.73|2006.5601|1915.2|1907.21|1891.29|1880.96|1916.27|1793.04|1869.59|1860.83|1952.0601|1973.15|1954.7|1998.71|1970.74|1907.53|1923.09|1929.05|1913.65|1951.3199|1978.4399|1976.63|1985.24|1974.83|2010.61|2045.23|2056.2|2000.61|2015.85|2014.37|2019.3101|2095.8601|2068.0601|2053.8899|2002.7|2011.85|2025|1993.77|2007.17|2126.8301|2170.99|2176.98|2176.21|2204.45|2168.3899|2206.74|2203.6101|2197.4099|2163.6001|2233.05|2241.4299|2312.46|2323.53|2329.49|2345.04|2352.4299|2357.47|2366.47|2352.1499|2330.8999|2326.6201|2314.5701|2259.1399|2257.03|2260.3401|2285.26|2286.0801|2253.78|2298.21|2306.6899|2328.28|2321.45|2346.5|2260.3999|2257.8501|2280.9299|2357.8401|2311.3799|2306.76|2276.9399|2322.3799|2297.52|2326.4299|2402.4399|2434.3401|2418.6399|2421.3999|2411.8701|2412.55|2408.8601|2387.51|2355.71|2391.28|2396.8101|2378.6299|2372.03|2332.1101|2298.26|2264.54|2246.8|2246.5701|2138.04|2139.5901|2120.5|2118.45|2101.3701|2081.51|2090.98|2076.45|2069.98|2058.6799|2028.71|1973.09|1979.0699|1987.97|2022.72|1996.83|2011.66|1989.76|2030.48|2052.1699|2047.86|2053.8401|2146.3301|2180.1299|2210.3701|2186.54|2196.8|2159.1599|2185.5801|2209.8701|2176.0701|2179.04|2135.03|2148.77|2145.8501|2138.05|2165.29|2166.0801|2154.3|2159.55|2160.72|2137.53|2149.1699|2138.75|2119.51|2122.73|2117.98|2114.3899
01032|14804|/indices/cac-basic-materials|INDICES:FR|2277.0801|2291.97|2268.55|2268.6299|2249.8899|2236.6699|2252.24|2277.0701|2239.99|2177.4299|2173.98|2184.97|2184.22|2179.3501|2180.5801|2179.54|2136.5901|2115.78|2077.2|2114.3501|2139.1399|2139.55|2162.6699|2145.5601|2091.8999|2054.6499|2148.4099|2128.8601|2142.22|2208.1001|2256.8799|2252.3799|2246.48|2177.1201|2203.6001|2274.71|2222.3|2245.3401|2275.3201|2384.4299|2344.7|2390.6799|2439.8301|2518.1799|2579.47|2630.05|2642.28|2618.95|2620.71|2576.1899|2608.45|2642.73|2644.0701|2587.8601|2561.49|2542.97|2581.01|2527.8799|2515.28|2557.1499|2568.99|2520.9299|2527.04|2466.45|2500.4299|2469.8|2455.52|2520.5801|2545|2553.4199|2563.75|2534.05|2584.1001|2555.22|2549.52|2509.79|2500.6699|2573.4199|2631.9199|2598.8301|2593.95|||2613.1699|2591.25|2583.03|2580.1699|2561.24|2523.8601|2533.4399|2574.7|2595.29|2582.29|2564.5601|2589.5801|2602.8899|2589.47|2604.05|2578.5901|2554.5801|2532.4099|2522.1101|2493.1201|2500.78|2481.4099|2410.96|2430.23|2384.6201|2347.96|2398.3899|2272.5801|2290.78|2330.3899|2447.29|2475.03|2444.75|2462.53|2458.0801|2351.7|2453.1899|2438.52|2424.8201|2492.3601|2497.5601|2504.98|2445.1699|2403.04|2464.75|2527.55|2509.4099|2493.3201|2479.3|2463.8601|2519.4099|2545.3999|2516.52|2478.1101|2467.5|2524.1001|2512.8|2479.6499|2465.8701|2570.6399|2648.9099|2640.1599|2602.8301|2644.22|2628.6899|2654.53|2657.6201|2603.54|2580.4299|2598|2578.25|2613.1899|2567.1101|2529.46|2499.8701|2506.1001|2504.7|2507.6499|2492.74|2467.75|2474.3|2469.4199|2455.28|2430.3301|2484.76|2505.0901|2459.03|2463.6299|2441.0901|2450.0601|2456.04|2473.6399|2479.1299|2386.4199|2342.8999|2346.2|2361.5701|2321.99|2348.77|2357|2444.5801|2453.8101|2463.4099|2481.27|2459.52|2464.4299|2468.95|2458.27|2462.74|2486.0701|2500.6399|2471.75|2461.8201|2481.3799|2454.8701|2455.6499|2447.1599|2437.51|2456.75|2432.95|2427.0901|2441.4299|2437.03|2415.5|2386.23|2380.6201|2410.98|2400.6599|2396.21|2402.74|2380.1799|2345.6799|2323.3201|2319.3999|2299.4199|2305.6899|2258.48|2311.1699|2291.7|2308.79|2331.23|2329.1399|2323.3301|2360.27|2367.9199|2379.79|2364.25|2329.45|2306.6201|2388.72|2455.0701|2461.6899|2453.28|2469.24|2466.8701|2475|2480.1899|2495.0901|2500.3799|2483.0901|2500.99|2503.0801|2497.9199|2518.54|2505.46|2483.3501|2492.5701|2489.03|2473.28
01033|19654|/indices/cac-utilities|INDICES:FR|643.41|642.78|639.51|638.35|635.65|640.61|637.36|632.51|630.07|623.17|615.12|620.01|616.6|615.47|615.92|618.04|576.62|570.34|565.82|570.28|570.67|555.67|554.89|538.52|528.48|501.91|528.81|534.15|510.01|530.14|534.75|522.2|517.43|511.36|522.46|524.82|523.43|519.02|520.08|546.58|533.81|542.65|557.77|570.35|559.24|566.37|567.83|565.07|558.7|556.02|560.24|568.76|571.44|572.93|571.45|560.58|572.9|565.26|557.33|560.75|565.68|553.75|547.64|532.14|550.39|533.27|527.49|537.81|547.21|551.65|556.89|550.42|560.68|563.01|553.31|566.24|574.72|574.61|579.74|575.71|562.11|||561.7|560.83|552.71|559.67|560.68|554.27|558.23|563.23|576.11|572.19|570.25|576.07|573.63|558.12|555.68|562.43|574.61|587.5|574.99|587.02|585.09|566.66|555.18|551.13|543.1|533.12|541.82|503.01|480.12|493.01|516.9|539.29|553.38|594.09|590.78|559.2|584.4|586.51|586.45|597.56|600.72|597.21|599.59|591.59|604.41|611.07|606.06|599.47|596.98|596.1|602.15|600.75|595.17|592.4|589.34|594.51|586.63|577.69|575.94|590.96|596.5|591.85|597.7|601.96|607.72|636.96|629.39|627.66|623.91|624.16|621.82|629.36|635.53|633.25|624.45|624.73|625.33|625.53|617.39|615.94|616.78|616.69|615.84|605.15|610.66|613.33|644.83|641.2|646.7|653.48|658.66|659.76|661.86|654.91|646.87|642.04|651.75|641.91|642.16|635.94|659.09|654.44|649.97|650.5|653.7|665.96|671.73|667.14|661.98|654.87|652.49|659.18|657.02|658.88|655.83|656.76|646.49|650.52|648.51|644.41|654.43|653.13|650.6|642.49|645.65|641.39|644.46|635.61|622.29|624.85|621.02|622.67|617.01|609.33|608.96|615.14|615.23|625.42|610.22|603.45|586.64|595.54|595.98|602.86|593.64|597.83|587.79|585.66|586.92|591.87|595.5|596.75|603.86|600.36|595|601.61|603.1|600.56|604.75|606.46|611.88|618.85|616.1|613.5|611.13|612.4|617.03|619.46|615.48
01034|27357|/indices/ftse-all-telecoms|INDICES:GB|1953.26|1933.05|1940.45|1902.41|1921.38|1942.21|1939.8199|1947.28|1923.33|1987.03|2003.01|2081.6699|2071.0601|2086.0701|2074.3899|2096.47|2077.9099|2054.6101|2074.7|2098.0901|2108.8701|2091.79|2089.3999|2071.1001|2055.6399|2053.8101|2078.8|2052.04|2043.0699|2056.28|2081.3101|2045.92|2046.88|2034.0699|2028.01|2050.6799|2056.0801|2026.55|2005.5601|2020.64|2006.64|2009.76|2005.14|2021.62|2003.74|2022.04|2033.6899|||2043.4|2082.1699|2058.8|2072.3401|2088.28|2083.3401|2069.6899|2031.6|1968.87|1925.51|1925.65|1954.16|1944.88|1919.02|1919.75|1917.66|1911.51|1910.76|1938.6|1989.84|1988.66|1994.3199||1955.38|2018.27|2005.41|2028.04|2032.38|2038.25|2055.02|2049.3799|2069.71|||2093.0801|2093.8|2096.22|2093.1899|2072.78|2041.03|2044.47|2014.86|2016.27|2022.37|1999.9|2063.5901|2039.95|2021.28|2014.89|2015.38|2000.62|2036.76|2041.02|2026.89|2011.26|1993.29|1964.22|1956.46|1920.79|1906.64|1918.6899|1849.88|1896.54|1937.77|2029.5699|2064.3501|2053.21|2090.5901|2124.95|2073.45|2165.74|2169.6799|2159.8201|2189.3401|2187.6001|2220.3799|2205.29|2162.1499|2207.6899|2201.6699|2210.71|2184.22|2180.51|2145.0601|2122.5901|2140.8701|2083.6799|2111.7|2083.24|2058.99|2036.2|2042.78|2001.6801||1988.59|1994.85|1993.16|1951.49|1940.29|1932.02|1916.74|1912.95|1929.72|1899.23|1891.67|1901.6801|1906.95||1863.11|1859|1866.15|||1864.4|1860.52|1860.47|1856.97|1832.67|1868.5601|1838.2|1824.51|1863.9|1867.58|1886.91|1882.9|1870.01|1862.22|1864.71|1827.0601|1827.22|1832.9|1789.64|1813.75|1777.91|1849.92|1890.37|1866.77|1890.49|1840.03|1873.29|1867.0601|1903.1801|1843.99|1863.74|1855.86|1840.12|1823.99|1802.49|1810.58|1787.01|1709.33|1726.3|1742.6899|1712.51|1725.1801|1763.13|1771.8199|1730.39|1736.15|1737.96|1754.12|1718.0699|1719.46|1740.09|1747.09|1737.8199|1756.67|1766.21|1770.65|1774.1801|1765.99|1814.83|1806.02|1814.46|1828.71|1858.4|1852.04|1865.77|1834.11|1840.64|1855.16|1838.01|1822.13|1829.38|1830.61|1826.0699|1843.83|1873.6|1861.72|1889.5601|1929.99|1934.52|1929.38|1912.28|1916.89|1946.26|1946.38||1954.48|1950.1|1956.16|1942.73|1942.36
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|19952.5996|19914.0391|19802.4707|19895.8691|20016.1602|19921.5|19916.5|19853.5996|19897.0605|19933.9492|19866.3906|19749.3008|19637.4199|19618.5703|19590.4102|19808.5898|19557.3008|19608.1191|19310.0195|19405.3203|19467.3203|19288.4707|19216.9102|19136.6797|19474.25|19080.2109|19283.2207|19257.25|19120.3105|19442.6504|19572.8398|19429.9297|19394.7891|18903.5605|18928.0195|18928.8594|18983.4199|18754.1309|18571.5605|18969.7109|18725.7109|18845.7695|18959|19077.6309|19309.0996|19410.9395|19496.0195|||19332.1406|19520.9902|19012.0605|19065.9492|19096.0703|19101.0703|19029.1406|19110.1309|18893.8594|18725.1191|19390.8594|19644.2695|19732.1699|19642.7109|19198.1797|19298.4102|19145.0703|19048.25|19061.4902|19418.0996|19360.0605|19577.2109||19636.6094|19493.1895|19332.9805|19378.3906||19231.8496|19264.1699|19075.8809|18923.6094|||19052.1504|18988.9102|19036.1406|19250.25|19351.9102|19175.8809|19255.9004|19183.0293|19103.5996|19029.4395|18838.7402|19121.7109|19040.4805|18836.8594|18696.0703|18580.5293|18514|18711.8691|18544.5098|18679.8008|18527.2402|18309.6309|18067.8906|18013.9805|17861.1699|17881.4297|18196.6094|17482.7402|17537.5098|18106.9004|18724.9395|19135.4004|19255.3203|19542.5|19656.4492|18968.5996|19859.2305|19731.2109|19779.8691|19911.9004|19773.75|19711.4102|19854.8906|19686.3008|19945.4297|19629.8691|19691.6797|19658.2207|19642.9395|19595.0703|19656.0605|19735.4102|19542|19571.1309|19576.1699|19809.8301|19585.0098|19782.4297|19798.9609||19487.5293|19505.3809|19302.5391|19544.6699|19654.9492|19649.6699|19600.7695|19672.4395|19727.8496|19617.0098|19739.0195|19929.8906|19992.2109||19749.6191|19803.25|19884.3105|||19702.3301|19722.3008|19757.4004|19727.3008|19667.4004|19654.6895|19493.9805|19377.6797|19547|19557.9102|19604.6094|19483.9707|19489.3008|19489.3105|19326.6992|19049.4492|18984.8301|19003.5391|18880.9609|19094.1992|19028.8008|19388.1191|19225.5|19225.7109|19224.9805|19128.6797|19073.0703|19091.7598|19182.0605|19278.0098|19274.8496|19187.9199|19139.8594|18963.8691|18842.75|18947.4492|18918.6895|18856.6504|18942.0391|18807.4492|18720.0703|18772.1309|18734.1504|18771.3301|18571.0605|18635.2891|18568.0703|18541.3398|18416.5898|18508.2207|18549.7891|18586.1602|18477.1797|18360.7305|18311.7207|18357.4199|18347.4609|18278.5293|18420.1191|18455.1699|18472.4004|18765.4805|18995.7793|18803.5391|18717.7598|18735.8105|18790.5898|18887.3008|18775.3809|18607.9609|18566.6895|18668.1992|18685.4707|18791.8301|18800.6309|18713.5605|18713.2598|18978.0391|18959.5391|19039.7109|18911.9297|18915.9004|19012.9609|18922.6895||18882.7402|18907.5605|18921.0996|18961.1602|19058.8906
01036|27352|/indices/ftse-all-consum-services|INDICES:GB|4623.9702|4676.5498|4637.5298|4710.9702|4682.3398|4623.3101|4685.6602|4656.3999|4625.1099|4580.4399|4518.5098|4577.6299|4601.6499|4568.8198|4525.8101|4497.8398|4422.8501|4381.2202|4297.5801|4324.6899|4358.02|4324.8198|4341.1201|4319.21|4305.7402|4205.1699|4305.2998|4317.0898|4287.23|4358.2998|4418.8398|4426.29|4392.0698|4263.5298|4309.1201|4323.9199|4331.27|4289.2998|4243.1299|4412.2202|4312.9102|4348.1499|4486.8501|4597.5601|4667.3198|4679.6802|4725.5601|||4670.1602|4730.71|4796.9702|4741.1602|4712.29|4607.3701|4576.6001|4657.3701|4599.1401|4539.7202|4617.2202|4688.6099|4679.1201|4674.5098|4555.8701|4565.6699|4461.29|4450.3101|4579.21|4677.5898|4724.0698|4779.8799||4764.79|4764.7402|4706.4399|4750.5898|4798.3101|4841.75|4935.9102|4881.2598|4846.4502|||4884.2002|4816.7598|4817.8198|4832.2598|4832.02|4800.5801|4844.8701|4923.77|4914.9399|4839.5898|4858.7202|4915.77|5009.8599|4863.6899|4832.4702|4849.02|4887.7998|4967.3301|4951.5098|5010.8501|4960.8901|4932.6802|4774.52|4754.4199|4709.3701|4614.8501|4709.3301|4441.8999|4494.0601|4581.4302|4775.3901|4973.5698|4911.7798|5139.71|5111.1899|4937.5898|5133.5|5185.9902|5167.9702|5222.3701|5279.27|5350.9502|5384.4199|5315.6099|5409.0801|5424.9399|5395.0098|5268.0498|5242.98|5201.8901|5238.8398|5299.1802|5288.9702|5244.0601|5188.29|5204.54|5203.7798|5123.9502|5108.7598||5424.8999|5397|5360.5098|5424.8701|5358.0298|5417.8301|5458.73|5466.9902|5422.3799|5502.0098|5515.9399|5624.5898|5613.4399||5516.8999|5525.5801|5513.25|||5476.1699|5468.73|5428.75|5351.6699|5236.6099|5282.0898|5232.4502|5192.3198|5267.9199|5279.52|5358.8501|5425.1602|5447.6001|5434.46|5346.3999|5231.1001|5228.6201|5267.6499|5156.8198|5240.2002|5169.73|5442.9199|5393.3799|5412.1299|5408.75|5428.8501|5487.2798|5438.4902|5482.9702|5514.1899|5541.0498|5556.4399|5583.52|5521.9502|5538.9702|5580.48|5521.7402|5475.8101|5492.48|5524.7598|5492.5601|5499.1299|5484.6099|5473.0298|5387.3101|5390.0698|5407.1699|5417.2598|5459.8999|5443.6699|5480.0601|5463.98|5428.8701|5370.7202|5407.7998|5414.7402|5420.9399|5385.8701|5512.2002|5485.6602|5569.3301|5527.4502|5598.9702|5558.04|5662.6499|5634.8198|5665.25|5691.6201|5610.98|5531.3101|5554.1499|5534.6899|5442.98|5511.8101|5518.9399|5498.3999|5510.6401|5520.0898|5584.8799|5601.8101|5577.8398|5603.9302|5629.8901|5579.6001||5589.0801|5587.1802|5607.3999|5566.98|5500.2402
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|7799.52|7704.9902|7648.4199|7583.5801|7688.5098|7635.1899|7500.4199|7649.1499|7451.9102|7457.21|7354.6699|7303.96|7210.8301|7187.0801|7270.54|7213.71|7197.5498|7024.6699|6841.8999|7077.5|7067.5|7190.4102|7232.1201|7196.3101|6950.27|7083.52|7696.6802|7400.8501|7465.79|7648.23|7631.3398|7446.1099|7354.46|7155.6201|7314.9502|7566.2598|7448.1602|7220.1699|7608.1299|8046.77|8177.3599|8078.73|8270.3496|8473.0303|8600|8511.2598|8425.1797|||8288.3398|8347.0098|8338.2695|8337.1699|8430.8398|8328.8301|8272.0703|8357.9102|8169.9702|8121.8799|8278.5703|8224.0996|8175.9302|8070.6602|7831.6899|8132.3198|7845.6299|7827.9702|8142.6899|8078.7998|7903.4902|7871.27||7632.9199|7636.4902|7449.25|7438.0498|7253.1299|7669.4399|7811.79|7766.6001|7817.1802|||7720.2798|7682.0098|7633.1299|7501.3301|7605.6699|7327.3101|7456.6201|7445.8701|7402.2402|7419.4102|7369.5801|7417.4502|7138.52|7288.7202|7473.8701|7389.6899|7387.4399|7104.9199|7153.3501|6879.2798|6974.5498|6779.1802|6863.4902|6809.6602|6920.9302|6922.73|7084.1299|7222.6499|6973.8501|6541.8599|6831.1201|7204.96|6873.0801|6963.0898|7110.1099|6920.79|6997.3799|7044.7998|7037.2402|7088.3398|7156.1001|7321.1499|7185.4702|7258.8599|7436.8599|7348.0898|7365.9502|7219.9502|7431.77|7359.5601|7092.1099|7011.5498|7073|6869.48|6910.3701|7011.1499|7002.3101|6680.73|6429.46||6804.4502|6907.75|6929.6401|6848.25|6764.8701|6702.3599|6677.52|6494.2998|6386.6099|6402.9502|6317.9702|6319.8701|6242.6401||5931.1499|5937.2402|5980.52|||6023.25|6028.5898|5968.6001|5928.2598|5769.5498|5882.3799|5989.8101|5857.4502|5962.1099|5931.4702|6083.5698|6114.5098|6203.27|6224.1699|6158.8301|6051.0098|5987.5|5912.7798|5795.2998|5852.48|5701.0601|6090.6299|6113.6299|6032.6299|5947.7002|5883.8701|6068.2598|6170.1001|6211.1899|6134.71|6057.8198|6136.1899|6181.29|6154.1299|6182.02|6170.2998|6075.1602|5980.6299|6113.9302|6231.71|6200.73|6275.7402|6446.6201|6485.3198|6505.5801|6411.2002|6434.77|6549.04|6527.3301|6502.3701|6523.6401|6414.5498|6343.2402|6381.0898|6409.2998|6306.7798|6162.52|6100.0801|6267.1699|6155.8999|6055.1602|6082.7202|6062.5801|6022.8398|5897.9702|5665.3999|5632.9102|5609.52|5490.4302|5335.3901|5382.6099|5416.98|5471.0298|5356.5298|5381.1001|5261.5698|5249.0601|5312.3198|5329.1602|5333.1699|5299.0601|5369.2402|5269.3599|5298.5601||5380.8198|5292.2798|5301.8799|5303.25|5248.4702
01038|27363|/indices/ftse-all-financials|INDICES:GB|4701.4502|4710.98|4674.48|4663.6802|4653.9702|4595.4502|4629.4502|4578.4399|4510.9102|4531.0698|4499.02|4533.3198|4508.8101|4528.46|4479.4702|4481.4502|4426.0801|4377.1802|4320.4399|4410.98|4457.25|4436.2598|4443.9502|4461.4502|4370.6201|4330.9902|4453.5698|4435.2798|4440.2798|4530.4102|4554.02|4516.7002|4483.4302|4370.6001|4429.77|4448.5|4441.8599|4355.8198|4342.5801|4488.98|4404.52|4372.5498|4431.5498|4539.3999|4603.8799|4618.8599|4665.75|||4606.73|4649.1201|4673.1602|4652.9302|4597.3701|4531.04|4514.6602|4518.4399|4431.54|4394.9302|4482.9502|4512.8599|4458.3799|4461.1802|4347.1802|4421.3901|4359.1499|4334.9902|4438.7798|4509.3501|4571.48|4618.3101||4604.9302|4573.29|4514.6499|4501.2202|4566.9399|4670.6201|4750.29|4756.54|4688.9902|||4712.5601|4681.4902|4691.1099|4744.23|4761.1099|4708.1899|4747.6499|4804.25|4794.1699|4790.9102|4783.9199|4798.3501|4842.7402|4747.75|4732.8999|4744.5698|4746.1401|4790.75|4710.3198|4722.2202|4695.1401|4681.5801|4515.7998|4585.46|4504.9502|4454.9399|4509.2402|4285.6099|4264.5|4347.2202|4525.71|4638.7202|4558.3701|4724.1602|4798.5601|4599.9199|4852.2402|4840.8301|4848.4502|4885.5|4911.7598|4978.1401|4999.4902|4955.04|5078.0498|5099.7002|5101.8501|5055.4302|5038.3501|4980.8701|5034.71|5065.7598|5031.6299|4963.0298|4908.29|4984.9102|4962.6201|4883.73|4794.2202||5063.6602|5054.0801|5078.5498|5125.7402|5101.21|5114.3901|5079.3301|5051.8301|5030.2798|5044.6299|5011.8701|5020.8701|5043.9902||4918.6699|4925.2202|4927.8901|||4900.2402|4899.1899|4855.6699|4821.4702|4757.2402|4827.8501|4836.8501|4749.5298|4774.6201|4766.1001|4831.2002|4855.54|4882.0898|4881.6299|4815.6699|4773.9102|4781.9399|4841.8198|4745.6299|4780.0098|4739.0601|4968.1699|4948.6299|4945.0498|4964.73|4944.1602|4984.6602|4988.4302|5019.6201|5016.6699|4995.2998|4998.8301|4965.8101|4925.8101|4975.27|4981.7598|4948.75|4984.7598|4992.1899|5014.6201|4976.5|4971.4502|4978.25|5000.3198|4948.5298|4928.0298|4931.3599|4931.6699|4941.5801|4921.75|4925.3901|4884.2998|4846.1201|4859.6299|4867.6001|4835.9399|4824.0898|4757.6201|4768.9399|4696.7002|4742.5898|4779.6299|4789.5601|4741.7998|4799.2598|4772.1099|4801.4399|4783.8701|4687.0498|4657.6201|4802.4102|4798.5498|4771.0601|4784.1699|4828.5801|4800.5801|4805.3599|4837.8101|4880.7598|4907.98|4875.6201|4890.8301|4874.3101|4848.6001||4869.6699|4856.8501|4881.0801|4837.8198|4825.25
01039|27349|/indices/ftse-all-health-care|INDICES:GB|14742.3604|14697.0596|14829.8701|14712.6602|14679.9404|14800.54|14721.2305|14892.29|14958.4502|15138.1699|15191.6504|14975.2305|14977.7197|15004.79|15118.71|15381.9297|15176.3896|15242.3496|14830.5898|15047.1104|15334.3398|15415.5703|15293.5898|15362.25|15342.5996|15151.9902|15205.6797|15115.7695|15096.4697|15388.7197|15108.9102|15117.1797|15054.7803|14592.4805|14485.7598|14288.1299|14246.5996|14092.9199|13899.1797|14148.3203|14025.0996|14129.4697|14224.2197|14349.6797|14702.0898|14550.6504|14363.6504|||14705.9902|14802.9805|14816.0703|14902.4004|14929.0801|15010.8398|15026.0498|15040.2695|14887.6299|14576.7598|14680.5303|14935.7402|14947.7803|14675.6699|14242.1797|14370.3604|14565.46|14448.21|14735.6504|14943.5801|14924.2402|15150.3096||15169.7695|15119.5703|15010.9502|14762.1396|14660.8496|14714.9502|14924.0801|14855.3496|14932.04|||14978.7695|14995.6602|15005.3799|15311.2695|15360.5195|15037.6104|14814.6299|14663.46|14361.5|14297.4297|14320.4502|14394.7402|14258.2305|14102.2998|14012.8799|14023.6602|13896.3301|13809.1797|13833.3301|13751.0098|13785.8701|13557.04|13450.1504|13449.3203|13289.7803|13199.3203|13165.5|12710.2197|12570.7998|12644.7305|12972.9404|13420.8096|13305.1201|13201.2197|13151.2197|12590.8096|13173.8301|13123.6904|13198.0498|12940.1504|13092.8896|13087.29|13098.0098|12601.9805|12857.25|13049.5996|12764.9102|12737.6201|12776.9502|12734.7695|12786.8604|13054.1201|12981.8496|13058.2305|13208.29|13335.2998|12888.5996|12812.3701|12679.8301||13265.5703|13240.4502|13318.2998|13390.6904|13018.5596|12927.8301|12991.5|13016.3096|12829.3604|12862.0303|12816.3398|12980.4502|12967.0195||13192.4902|13210.5898|13193.0703|||13126.3398|13111.21|13136.0303|13078.2002|12926.75|13018.1699|12977.4502|12778.2197|12698.0498|12754.8203|12729.4297|12839.71|12777.4404|12696.4297|12737.2695|12513.1904|12562.75|12661.4199|12569.6201|12671.54|12665.1396|12864.6904|12820.5|12829.9199|12813.79|12852.2695|12745.9697|13054.9199|13061.3398|13441.96|13324.4902|13835.4805|13787.8398|13641.4102|13695.8203|13725.6699|13819.2803|13713.7002|13756.3203|13462.7803|13313.71|13266.2598|13057.3203|13063.75|12978.4697|13006.2803|12869.5498|12775.1201|12743.7695|12656.2998|12750.6504|12762.8096|12774.5195|12796.46|12851.9404|12784.5098|12780.4902|12639.0996|12748.7598|12702.8496|12683.4502|12907.6396|12810.6396|12451.9697|12561.1299|12817.6396|12758|12755.6396|12796.9199|12615.2402|12169.8496|12255.0303|12221.46|12288.1299|12262.2002|12344.0498|12392.9102|12565.2305|12755.3398|12965.4697|12833.6904|12933.6904|12836.3496|12790.8896||12867.8701|12892.5996|12879.5898|12860.79|13000.3701
01040|27333|/indices/ftse-all-industrials|INDICES:GB|6254.48|6317.9302|6269.2002|6361.9102|6324.73|6290.1499|6324.4102|6351.9399|6253.0801|6126.5801|6069.3101|6150.6802|6181.4902|6189.7598|6112.4502|6112.7402|6034.9502|5974.71|5848.9102|5873.4102|5944.1699|5909.7998|5924.8901|5883.2598|5785.29|5661.5|5761.8301|5762.2998|5719.4302|5778.2798|5817.9102|5784.7598|5734.7798|5562.1699|5634.6802|5660.1499|5655.46|5649.3301|5633.04|5819.02|5744.4502|5807.3101|5934.23|6119.2202|6186.54|6223.0698|6257.5801|||6142.29|6184.1099|6267.9702|6209.3599|6135.0601|6042.77|6008.8901|6062.0801|5987.3101|5919.9902|6027.02|6135.2798|6067.0098|6129.4399|5995.1602|6040.8901|5992.4199|5990.3799|6118.6401|6261.04|6262.6899|6308.54||6337.2798|6294.3599|6226.29|6236.6001|6309.2598|6421.98|6504.4399|6456.2402|6326.2998|||6320.7202|6289.3599|6280.96|6284.04|6337.8198|6302.0298|6304.0898|6412.2998|6452.79|6406.1602|6443.5601|6500.3501|6609.8101|6507.8198|6533.6201|6542.9399|6588.3101|6655.4102|6651.4399|6691.21|6643.4502|6566.9102|6434.46|6474.8701|6309.8398|6210.6299|6310.5|6024.8501|6100.8999|6113.4702|6388.46|6590.6699|6484.8398|6627.1401|6539.8198|6324.54|6536.9502|6559.3198|6528.02|6614.6401|6655.6001|6706.8198|6747.04|6638.1699|6768.4199|6874.75|6871.48|6758.6401|6760.71|6760.23|6847.6201|6971.8198|6906.3799|6841.0498|6776.8701|6818.98|6777.75|6691.21|6697.9302||7042.71|7011.9302|7048.21|7177.7202|7112.0698|7234.8999|7268.23|7220.02|7182.8398|7364.1499|7379.8999|7517.1401|7532.1201||7421.6001|7457.0801|7496.25|||7378.2002|7383.8501|7330.1099|7238.02|7149.6001|7220.7402|7223.9902|7170.2998|7157.8301|7295.3999|7339.5698|7400.9102|7409.4399|7446.7598|7273.9702|7168.9702|7178.5098|7221.0298|7085.21|7148.4199|7105.3999|7316.7798|7282.0098|7273.3999|7342.5601|7350.5801|7383.3301|7351.1699|7409.0801|7430.4902|7444.8901|7411.3301|7348.5698|7316.6001|7361.6699|7326.79|7320.3198|7207.3701|7199.8599|7170.0698|7107.6899|7114.4502|7096.8799|7108.4102|7050.77|7073.3198|7047.5801|7070.8999|7055.7598|7033.8198|7062.1001|7043.75|6971.02|6897.5898|6913.1299|6930.4702|6943.8501|6860.46|6947.3701|6889.9502|6963.6001|7014.0498|7063.3999|7040.52|7150.8501|7228.3198|7301.7998|7308.6499|7198.3901|7132.9902|7231.0098|7312.1602|7205.8398|7266.46|7272.3198|7262|7238.2402|7256.29|7331.7598|7382.0498|7321.0298|7348.0498|7310.0801|7269.7402||7252.27|7229.23|7209.2598|7195.6602|7188.2598
01041|27371|/indices/ftse-all-technology|INDICES:GB|1926.14|1965.67|1963.61|1988.39|1954.74|1844.52|1869.49|1867.21|1839.46|1821.0601|1809.71|1839.22|1857.27|1861.01|1822.08|1789.65|1782.55|1764.8101|1726.3101|1749.22|1765.59|1774.54|1772.6|1759.97|1757.65|1707.0699|1704.48|1702.85|1710.41|1728.91|1751.78|1765.78|1762.42|1720.71|1730.08|1727.76|1718.45|1712.02|1654.36|1705.64|1681.38|1708.11|1758.54|1791.96|1818.83|1813.71|1833.33|||1811.73|1834.7|1864.09|1838.66|1824.96|1795.5601|1783.11|1802.9301|1771.52|1747.47|1757.6899|1791.46|1785.0699|1803.99|1760.71|1775.95|1760.34|1760.8|1816.11|1870.0699|1870.86|1901.74||1924.6|1917.13|1871.73|1912.7|1953.3|1974.8|1983.8101|1980.95|1968.71|||1974.02|1977.21|1983.9301|1976.37|1997.9301|2002.89|2001.88|2031.98|2039.61|2006.5699|2000.11|2016.99|2045.76|1996.12|1993.1|2005.89|2019.26|2020.21|2037.5|2065.4299|2031.34|2011.4399|1964.04|1979.87|1959.1899|1942.9301|1978.49|1882.7|1904.28|1908.8199|1983.21|2039.3199|2011.16|2027.9301|2003.05|1945.9|1969.11|1979.29|1962.12|1967.95|1997.46|2018.09|2027.59|2008.33|2042.67|2067.3999|2077.98|2042.5601|2071.5701|2068.6299|2078.8899|2142.73|2112.05|2099.3301|2067.5|2068.1599|2072.02|2077.7|2099.1001||2243.2|2218.8301|2215.5701|2245.8101|2226.78|2253.8|2287.8701|2271.77|2238.1101|2289.1001|2309.8601|2374.8601|2382.3701||2404.9299|2404.5901|2397.28|||2373|2363.3201|2352.6101|2310.95|2308.8201|2312.4399|2301.3899|2298.6001|2286.02|2334.4299|2335.4299|2350.3501|2342.55|2366.9399|2295.5|2289.99|2297.6101|2330.6699|2300.6699|2314.8999|2300.6001|2336.1599|2327.5801|2343.78|2370.22|2392.75|2370.48|2381.02|2320.6101|2336.8799|2329|2332.25|2271.97|2272.95|2277.01|2288.8701|2285.1399|2245.7|2241.45|2253.27|2264.24|2269.8301|2255.28|2269.9199|2268.2|2297.55|2320.3601|2304.3999|2316.01|2301.8601|2298.75|2303.8101|2269.01|2232.7|2227.27|2244.03|2260.3|2230.48|2260.8601|2231.6399|2259.1599|2278.72|2281.1799|2281.01|2352.1001|2383.0901|2414.98|2406.52|2401.26|2371.3601|2397.3401|2419.1399|2400.54|2450.5|2463.6799|2496.24|2500.1899|2518.03|2537.1899|2553.8601|2520.1001|2520.8101|2531.8501|2468.8601||2451.3|2492.4399|2491.52|2486.55|2472.8999
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|8137.3799|8154.3701|8102.3701|8004.1802|7843.1802|7884.1802|8015.3599|8126.5498|7912.1699|7795.1899|7756.7598|7728.3901|7607.02|7524.2998|7532.9502|7517.3799|7508.73|7301.27|7246.9502|7563.3501|7587.75|7630.6802|7750.79|7760.1099|7403.1201|7307.8398|7762.52|7689.4702|7919.0801|8195.5498|8277.2197|8169.6299|8037.1899|7948.4399|8152.3501|8581.5596|8437.7402|8378.5801|8585.9102|8948.0596|8773.1504|8839.2803|9120.9697|9568.0996|9764|9802.5898|9731.5801|||9444|9458.8799|9478.7305|9416.9199|9319.4697|9305.0098|9202.1904|9198.1104|8963.3203|8862.5996|8839.7695|8975.7305|8683.3301|8549.9697|8391.96|8718.5898|8424.0498|8464.71|8921.46|8962.6504|8965.54|9080.6504||9224.8701|8993.2695|9012.5303|8681.9004|8508.4199|8974.21|9222.6396|9656.1201|9958.79|||9962.0596|9950.4805|9893.5996|9793.0703|9952.96|9729.79|9799.9805|9861.1602|9747.5498|9804.8398|9630.9004|9648.04|9315.9199|9456.6299|9571.7803|9498.5098|9520.4902|9410.5596|9446.9805|9120.1699|9097.6504|8989.7998|8749.4004|8949.29|9355.0098|9201.7598|9133.0195|9206.1201|9288.8896|9232.6201|9462.9102|9366.6904|9240.7002|9140.3096|9061.96|8724.46|8897.2803|8955.1299|8909.7998|8931.3301|8900.7803|9038.2305|8968.6904|9019.4199|8956.2803|9043.1104|8918.2598|8821.0801|8681.9502|8549.9199|8558.2695|8597.7695|8580.1504|8345.9199|8533.04|8777.5|8666.9805|8466.9502|8403.4297||9015.9297|9041.71|8794.9697|8786.1201|8683.3398|8800.2598|8775.1201|8518.5303|8475.9502|8585.9902|8410.5|8484.9004|8358.5801||8234.0303|8251.96|8247.3896|||8188.7402|8208.1201|8157.9502|8137.77|7984.4702|8126.5801|8111.8599|7937.4702|8079.6802|7995.8301|8059.27|8104.8198|8131.0098|8164.5898|7826.6099|7742.5698|7896.2598|7971.9102|7852.2598|7779.5898|7648.6001|7947.21|7993.1899|7982.7402|7897.2998|7809.73|7743.3101|7855.3501|7809.1401|7851.9902|7941.4702|7983.3301|7727.4399|7694.0698|7768.0898|7666.6499|7684.7002|7681.1201|7635.0801|7838.3301|7819.79|7826.71|7839.4902|7960.4902|8007.8101|7868.0601|7832.7798|8064.8198|8135.8901|8145.8999|8187.2202|8170.0601|7920.5298|7940.4102|7992.29|7746.1099|7743.04|7556.5098|7669.4902|7602.1201|7588.9302|7705.2598|7586.8999|7530.3101|7580.21|7584.71|7623.3799|7580.21|7378.9502|7380.1699|7576.79|7870.2002|8105.0298|8091.6099|8259.75|8210.5996|8111.1201|8223.04|8313.7002|8329.4004|8328.3896|8293.0801|8339.6904|8374.1904||8433.6602|8277.1797|8404.4004|8346.1299|8171.46
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|509.05|514.65|508.26|520.09|520.58|516.98|520.99|525.62|516.14|505.18|513.07|517.66|523.12|511.82|506.34|502.67|497.43|495.92|487.13|494.68|492.14|491.47|494.86|493.26|486.88|476.65|472.87|474.6|480.11|497.95|514.11|508.01|503.7|490.36|497.7|495.55|496.42|499.48|493.85|500.99|492.65|498.2|512.66|520.07|529.94|536.01|537.92|||532.42|540.23|543.61|540.59|537.69|529.83|530.01|531.55|525.67|519.43|527.11|526.9|527.43|523.43|509.23|513.36|504.87|502.19|519.41|539.83|531.45|546.96||572.63|575.82|575.14|577.73|576.82|581.86|587.65|582.96|580.83|||587.75|580.46|578.31|592.27|592.16|591.46|591.24|594.4|584.68|586.64|586.14|593.69|597.81|587.33|581.46|571.1|572.16|583.06|573.91|582.96|580.83|575.94|564.45|568.6|561.41|555.06|555.8|535.04|535.29|538.54|553.87|569.75|563.25|573.52|569.23|547.14|557.01|557.63|556.97|564.97|569.52|574.95|570.18|565.08|572.62|582.91|579.86|569.25|574.3|576.24|587.88|593.11|587.34|587.39|580.7|584.78|582.46|577.92|578.08|587.28|594.52|596.12|593.98|597.55|591.28|595.83|598.63|594.66|596.85|605.43|607.93|615.15|618.9||620.13|621.11|617.11|||608.82|606.86|604.32|600.13|598.11|602.8|596.58|602.65|598.78|602.43|607.13|612.23|611.4|611.78|605.18|596.94|600.2|604.99|597.48|603.34|599.53|610.88|605.4|597.86|606.7|608.24|602.46|592.65|599.08|594.88|594.37|590.61|587.37|587.62|585.97|591.61|590.42|576.32|575.99|575.67|577.33|583.22|583.15|578.01|573.77|576.69|575.55|572.67|579.34|574.47|576.3|569.64|564.33|559.01|553.51|554.02|556.87|550.11|557.48|554.79|562.58|558.56|563.62|564.04|577.81|578.94|589.69|588.94|587.41|577.21|582.4|587.05|580.26|588.91|589.14|587.95|592.65|590.65|602.59|603.16|606.46|606.33|606.86|597.99||597.88|592.18|593.16|592.36|593.97
01044|27360|/indices/ftse-all-utilities|INDICES:GB|9414.25|9296.0898|9223.0098|9341.1904|9286.7695|9404.7695|9249.04|9264.6396|9124.7803|9160.3896|9183.3799|9097.1504|9070.8604|8942.4902|9072.75|9118.8496|9116.4102|9011.4902|9006.4404|8990.9805|8973.7305|8900.4902|8712.9102|8765.6904|8750.4502|8659.4902|8779.3701|8723.3799|8552.0098|8763.4805|8733.21|8720.7598|8645.9902|8467.7695|8552.1504|8484.1602|8551.8203|8502.3096|8539.46|8693.0195|8592.3301|8848.6201|8936.0898|8973.9697|9032.5898|9134.29|9187.8604|||9049.9004|9270.75|9226.5098|9199.7002|9344.3301|9746.4805|9642.4102|9898.0996|9808.8496|9747.0703|9974.6299|9856.0303|9755.0801|9656.4805|9469.8096|9552.9004|9438.9902|9349.7598|9446.0098|9669.96|9534.4297|9623.3301||9682.75|9805.79|9717.9502|9642.9297|9518.5703|9481.8896|9423.2305|9510.6797|9391.2695|||9494.2002|9506.3096|9524.5098|9647.4902|9747.75|9695.9805|9757.04|9689.5195|9382.3203|9327.5303|9401.9902|9381.3301|9210.4502|9136.5801|9072.2598|9005.1904|8930.79|9056.8301|9066.8203|9086.9902|9076.8701|8909.1104|9122.8496|8924.7598|8853.1504|8996.4199|9029.79|8790.7197|8775.0303|8759.4199|8717.9805|8878.3496|8961.3896|9039.0898|8827.6904|8431.04|8653.4297|8573.2197|8667.2002|8739.1104|8669.7002|8651.5|8602.4297|8561.2695|8716.0898|8702.4004|8654.6602|8596.9297|8568.5303|8578.6699|8747.8496|8828.4697|8739.0996|8642.1602|8689.0195|8709.0996|8553.9004|8551.8096|8536.2695||8714.9697|8675.8096|8683.4502|8679.1504|8673.7402|8602.5801|8563.8301|8579.3896|8620.8096|8650.3301|8643.8799|8719.0996|8819.6797||8709.0498|8801.4004|8878.7305|||8761.7695|8779.2305|8777.3604|8768.7695|8705.8096|8683.9404|8541.5703|8647.6104|8595.6104|8635.2598|8651.5098|8668.6201|8600.7002|8536.0898|8510.3096|8372.1904|8268.46|8382.1797|8326.7002|8335.8896|8347.7305|8432.1504|8360.3896|8301.5498|8268.2197|8276.6699|8288.7803|8220.6504|8291.5303|8340.46|8319.6396|8277|8237.9902|8075.8701|8157.6499|8162.3901|8225.7197|8140.9399|8166.6499|8135.7798|8040.48|8135.8901|8060.7402|7936.96|7858.73|7876.6401|7839.4702|7873.23|7774.4199|7771.3599|7710.5098|7776.2998|7761.6602|7694.2202|7641.6299|7643.79|7665.4399|7692.7402|7759.1699|7702.6499|7671.9702|7606.8301|7705.96|7684.3198|7808.6499|7862.5498|7977.3701|8040.6802|8117.96|8064.3398|8074.27|8170.21|8080.4702|8133.3101|8056.71|7917.5698|7969.8999|8025.2998|7958.9902|8017.5|8044.0898|8035.4702|8046.6802|7980.21||7941.1499|7974.6099|8030.96|8111.6499|8107.75
01045|49558|/indices/hsci-tele|INDICES:HK|1116.89|1110.25|1108.14|1100.14|1081.5699|1079.76|1096.78|1094.96|1089.88|1094.12|1098.86|1097.92|1102.04|1103.5|1111.62|1108.0699|1101.8|1084.35|1091.92|1096.49|1097.63|1089.12|1083.53|1086.14|1081.01|1081.9301|1080.01||1080.62|1075|1076.54|1074.1899|1070.28|1076.03|1077.88|1085.0699|1079.16|1081.55|1076.49|1088.24|1081.23|1081.62|1094.47|1097.03|1098.8101|1100.87|1105.11||1104.51|1101.6801|1103.6899|1110.26|1109.23|1104.53|1115.4|1137.17|1131.52|1129.86|1122.49|1130.79|1111.27|1111.17|1108.65|1095.61|1110.0601|1110.99||1114.48|1121.3199|1126.3199|1132.52||1138.26|1131.98|1119.05||1128.11|1162.5699|1160.62|1176.21|1182.5|||1181.55|1181.3199|1168.41|1166.6899|1183.51|1179.5699|1181.27||1172.16|1164.71|1159.22|1166.99|1176.24|1176.73|1172.4301|1189.87|1163.75|1162.39|1141.49|1141.96|1112.16|1082.42|1045.3101|1090.62|1113.7|1119.0699|1102.0699|1106.3|1116.4|1130.1|1148.04|1134.01|1150.35|1143.02|1151.3199|1163.21|1184.46|1190.24|1200.97|1183.4301|1179.76|1196.04|1178.65|1190.72|1208.33|1207.95|1232.28|1202.79|1199.13|1169.96||||1138.13|1136.53|1138.67|1153.03|1131.46|1135.36|1118.2|1106.16|1101.47|1105.26|1102.92|1107.23|1110.9301|1104.84|1097.45|1099|1089.22|1077.1899|1083.75|1058.62|1037.9399|1033.8101|1035.6899|1037.98|1039.4||1041.9301|1028.21|1027|1025.25|1026.04|1028.9301|1028.65|1032.4|1029.15|1032.29|1030.92|1036.67|1036.27|1038.28|1028.09|1041.96|1041.87|1047.76|1045.5699|1052.28|1054.62|1063.62|1063.3|1068.77|1064.71|1063.26|1060.99|1058.71|1060.52|1060.45|1063.49|1065.48|1069.53|1071.78|1073.5699|1079.75|1077.7|1073.6801|1078.52|1081.63|1076.01|1085.97|1083.4301|1092.3101|1089.7|1092.1|1092.73|1090.5|1089.96|1083.78|1086.34|||1084.2|1084.72|1077.38|1059.55|1052.72|1050.85|1047.96||1053.52|1054.41|1054.13|1055.55|1059.5699|1066.17||1057.13|1054|1071.58|1068.85|1086.3101|1088.4399|1092.87|1092.78|1083.35|1090.5|1099.08|1095.21|1081.66|1085.5|1078.0601|1063.35|1064.92|1066.9399|1073.65|1087.55|1115.4399|1120.13
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|2871.02|2888.1201|2916.76|2891.5|2856.3301|2849.6699|2915.0801|2867.51|2932.1399|2913.8899|2962.7|2930.8899|2954.1101|2951.8701|2980.28|2938.6201|2981.01|2931.05|2965.7|2942.9399|2936.26|3012.01|3129.8701|3134.2|3076.8|3102.6499|3114.8999||3143.8799|3124.5801|3247.55|3153.3301|3047.51|2948.78|2887.6399|2939.04|2899.8999|2869.1899|2863.74|2917.71|2912.28|2929.24|3029.53|2972.6399|3037.3799|2966.9299|2990.22||2891.05|2910.8401|2904.73|2829.1001|2734.1201|2673.4099|2675.99|2659.71|2738.73|2796.29|2743.04|2831.3701|2786.3301|2703.1299|2678.4099|2593.3999|2650.98|2569.96||2627.3101|2774.51||||2831.72|2739.9399||2693.5801|2640|2788.4299|2784.4299|2840.5601|2798.79|||2865.4099|2764.3601|2752.46|2674.6399|2825.1001|2836.78|2900.51||3000.3999|2934.6299|2933.49|2990.6101|2886.1599|2824.6001|2838.26|2958.27|2928.8999|2917.78|2820.51|2838.8301|2845.6399|2659.8799|2377.1499|2514.51|2754.3|2822.71|2767.46|2793.5901|2899.8899|3048.8999|3201.53|3224.99|3302.8501|3262.24|3298.1599|3248.8899|3383.7|3382.8601|3505.9299|3519.02|3582.98|3555.5901|3469.54|3463.5|3511.1699|3548.6799|3522.8301|3434.6599|3471.22|3470.05||||3304.27|3267.28|3360.05|3453.4299|3506.0701|3590.8401|3677.8301|3648.8301|3580.03|3645.6599|3624.3201|3630.6899|3609.5901|3625.01|3469.6499|3521.72|3507.8301|3530.28|3539.1101|3671.24|3706.79|3716.4199|3635.22|3620.52|3649.3101||3660.5601|3671.79|3669|3587.6899|3540.4099|3662.8799|3780.8601|3760.6499|3818.9299|3890.8701|3927.5601|3988.78|3916.26|3879.3301|3783.78|3947.1499|3986.3701|3965.4399|3935.52|3974.74|4013.3201|4114.2598|4117.0601|4099.0801|4130.46|4089.0601|4104.9302|4155.5498|4111.77|4059.1799|4046.3701|3992.05|3955.97|3981.71|3924.4399|3957.45|3961.1899|3879.54|3910.8201|3906.1799|3965.74|3967.75|3996.71|4076.3701|4021.01|4025.3701|3951.74|4005.1399|3985.5|3913.1899|3863.4199|||3706.1699|3706.1899|3678.97|3693.99|3613.74|3694.1001|3678.6699||3717.3301|3691.52|3679.27|3653.3701|3717.6101|3783.04||3807.8601|3800.02|3922.0601|3840.45|3947|4056.22|4103.77|4209.3398|4172.8501|4251.4302|4272.23|4201.2202|4169.2002|4193.98|4206.96|4185.98|4130.3101|4068.4099|4030.8101|4083.8401|4078.01|3993.54
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|20818.7207|20851.9902|20838.2598|20698.3398|20520.4492|20657.0801|21157.4609|21091.6602|21510.9199|21369.1504|21274.6895|21402.9492|21561.8301|21569.3105|21574.9102|21458.6699|21608.2109|21352.0898|21620.5703|21672.0996|21426.1504|21609.3906|22018.0703|22066.9395|21865.5098|22116.7793|22246.2598||22529.2207|22103.5508|22574.3105|21982.4609|21532.4902|21079.8594|20887.8809|21042.6895|20732.8008|20314.1992|20114.9102|20473.5098|20503.7207|20478.6406|20874.2109|21045.8906|21536.2891|21374.2207|21718.0703||21271.6406|21334.5098|21369.3398|21006.5898|20528.5801|20256.5195|20290.1797|20048.8203|20542.1406|20502.5098|19976.8301|20356.5293|20363.75|20056.2402|20042.0703|19702.6895|19998.3906|19821.9004||19619.9102|20740.8906|20658.3691|20830.6992||20851.0391|20601|20481.9395|20353.1309|20071.3398|20844.75|20755.1602|20959.3594|20522.8906|||20951|20457.6699|20438.0605|20099.6602|20559.6992|20423.7109|20873.8594||21290.6504|21270.7109|20837.5605|21121.4395|20560.6309|20451.4297|20653.2891|21271.8008|21507.7402|21566.4102|21188.6699|21455.3809|21546.3496|20532.75|19380.7402|20165.0195|21391.1094|21611.7695|21414.2598|21732.4199|22723.5996|23800.0703|24212.0703|24151.9297|24880.5391|24654.7109|24517.8906|24408.2305|24834.2891|24851.9199|25152.8691|25073.0195|25164.6406|25023.9102|24877.2695|24557.2402|24583.5293|24547.5391|24177.6602|23759.0703|23727.6602|24058.8105||||23432.8301|23370.1699|23629.5703|23808.3203|24137.6094|24297.1094|24488.4707|23871.0195|23259.8691|23214.6602|23256.4805|23778.5098|23920.5605|24055.7402|23849.1895|24130.8398|23792.1992|23358.8398|23482.5996|23594.7402|23954.3105|24067.4199|23916.9902|24024.7207|24376.1309||24172.0703|24147.25|24220.2793|24090.1309|23814.9609|24015.0801|24148.1895|24162.3906|24278.8496|24082.0508|24305.6309|24345.25|23813.6602|23622.1797|23254.8906|23668.5605|23517.6406|23341.7207|23511.7695|24229.8301|24033.9805|24652.0898|24599.8496|24427.7402|24404.3594|24776.2402|24904.1309|25018.7695|25034.3301|24407.0996|24250.4102|23936.3203|23666.8301|23844.0391|23943.1094|24065.3594|24062.7207|24155|24180.9199|24250.2305|24511.7891|24125.8105|23783.8496|24056.6797|23789.2109|23798.1504|23588.4707|23845.0801|23897.1895|23362.1406|23468.5391|||23465.3301|23569.0703|23640.8906|23688.1895|23250.6699|23701.6309|23525.6992||23948.7793|23765.5801|23575.25|23592.5098|23342.2891|23398.0195||23499.7598|23526.2402|23928.9707|23400.1309|23464.8496|23611.6797|23927.0605|24357.0605|24184.0293|24287.25|24463.5801|24734.0195|24612.3691|24619.4492|24798.7305|24698.0703|24222.2402|24205.1309|24130.9297|24044.4297|24096.2891|23616.5508
01048|49553|/indices/hsci-energy|INDICES:HK|7392.79|7287.5298|7178.1899|7276.75|7294.4199|7314.8398|7502.4902|7489.5498|7585.4102|7512.1201|7531.1201|7335.4102|7341.5601|7348.2202|7527.3501|7514.0601|7454.8999|7116.3999|7171.29|7208.3901|7297.0601|7279.8901|7346.79|7295.4102|7295.1899|7633.73|7598.7998||7648.7798|7709.6001|7944.4302|7724.7402|7510.5601|7597.75|7499.8599|7738.5098|7639.6401|7913.7202|8027.9102|8375.54|8508.7998|8544.2402|8621.9004|8719.7998|8940.1699|8654.0996|8696.79||8614.6602|8709.4297|8738.2402|8740.8398|8744.0801|8561.4102|8456.4102|8283.7998|8283.9199|8248.2002|8004.96|8106.73|8060.2798|7895.2002|7853.4702|7672.9502|7760.6299|7723.1699||7990.4199|8131.3999||8107.96||8100.6201|8016.5|7712.1299|7467.8198|7635.5|8087.6602|8024.2998|8145.52|8462.9102|||8497.6602|8395.8701|8138.1001|8170.4102|8375.5303|8201.4297|8371.8301||8231.0303|8169.3701|8045|8150.7402|8161.0698|7989.1699|7653.2598|7711.04|7572.9199|7637.52|7318.9502|7310.7798|7124.46|6778.4302|6534.1401|6983.9102|7306.1699|7447.8198|7503.6099|7615.2598|7955.3999|7888.77|7947.6499|7732.54|7576.54|7528.5098|7397.2002|7677.9702|7626.8501|7717.0601|7695.4502|7637.3599|7601.8101|7564.9399|7491.4902|7691.3301|7697.5898|7623.3501|7573.1201|7580.0601|7510.1499|7276.7598||||7106.4199|7132.3198|7206.1699|7263.6899|7193.8599|7328.9902|7299.1099|7295.25|7337.4302|7238.23|7152.6602|7121.79|7162.6699|7035.9702|6784.0498|6782.2998|6773.4199|6657.1802|6655.02|6524.5898|6521.4199|6431.8599|6410.3999|6475.7202|6512.8599||6525.6201|6523.8501|6387.29|6328.6802|6357.3901|6480.3198|6527.9199|6296.3999|6275.0098|6354.1602|6308.0098|6367.48|6338.3799|6315.27|6285.6899|6323.0698|6195.8101|6132.1099|5972.3501|6070.1699|6081.0498|6238.8799|6284.73|6185.8599|6151.8301|6254.7798|6222.5298|6297.2798|6322.2998|6273.5298|6311.7998|6339.5698|6322.7598|6318.0698|6358.0298|6258.1401|6455.1201|6476.1699|6478.1699|6570.0601|6566.8398|6501.2798|6591.0098|6737.79|6813.6602|6747.02|6923.1899|6870.21|7048.3599|7085.46|6903.1401|||6986.8398|7043.1001|6968.21|7136.6499|7242.54|7073.1899|6827.46||6809.2998|6757.7798|7023.2798|6678.21|6545.6001|6661.1299||6496.6201|6467.8198|6660.0498|6789.3301|6801.75|6793.7402|6839.6699|6592.2402|6558.48|6554.6001|6600.98|6518.1499|6467.4399|6371.8901|6371.9399|6358.0801|6211.0601|6046.52|5987.0801|6017.52|5943.7402|5895.8901
01049|49560|/indices/hsci-financials|INDICES:HK|3133.99|3133.45|3123.4199|3115.8501|3071.8201|3084.24|3158.3401|3142.01|3174.1799|3187.29|3202.6799|3150.98|3130.25|3115.1001|3189.6599|3171.1101|3190.71|3111.26|3173.9399|3222.1799|3243.75|3257.6599|3308.5601|3301.1101|3306.1399|3377.49|3378.76||3423.1101|3425.46|3469.9299|3435.8799|3368.8899|3343.0701|3326.3899|3387.0701|3311.5|3300.25|3272.4299|3308.6101|3260.6699|3246.23|3316.97|3347.9099|3361.21|3352.1899|3384.5||3336.98|3362.25|3369.5901|3354.3301|3328.3899|3268.4199|3261.5701|3235.45|3250.3799|3276.3999|3195.5|3230.0801|3228.55|3152.98|3150.0601|3102.1599|3152.0901|3166.01||3193.1799|3285.1299|3306.3601|3304.01|||3262.6101|3198.6699|3211.99|3275.27|3400.8301|3413.5|3403.8101|3409.8899|||3471.8401|3457.29|3462.52|3483.6599|3546.6399|3509.3799|3533.1599||3571.0601|3542.1699|3524.05|3518.4299|3467.4099|3464.3301|3448.49|3485.1399|3491.0801|3467.47|3412.8899|3446.27|3419.3401|3240.6101|3151.0901|3296.03|3318.98|3304.8701|3234.5|3256.71|3294.1001|3444.8899|3502.1299|3447.29|3539.78|3542.25|3550.3|3597.47|3713.96|3699.6399|3812|3796.0801|3808.02|3809.5601|3757.75|3829.5801|3870.3|3834.3201|3837.6101|3799.5801|3774.1101|3749.9399||||3632.3999|3629.55|3674.3701|3694.05|3665.4199|3730.01|3740.71|3744.4099|3656.74|3625.48|3632.74|3647.9199|3637.3201|3594.8101|3554.97|3561.24|3517.01|3437.02|3440.46|3414.5|3385.1899|3375.45|3378.99|3382.24|3388.53||3362.4299|3353.6101|3330.01|3322.6899|3320.4299|3366.1799|3352.2|3348.9299|3355.3401|3399.3799|3404.9299|3429.4099|3414.76|3417.6499|3366.45|3361.2|3334.6001|3291.3999|3259.02|3314.47|3341.6299|3427.5601|3428.4399|3408.22|3414.99|3419.51|3419.73|3432.1399|3443.3301|3420.21|3410.5801|3413.01|3372.45|3404.1299|3420.6699|3390.8799|3429.74|3437.54|3461.5|3483.96|3469.05|3497.1101|3524.27|3549.77|3551.45|3539.2|3541.3201|3528.4399|3508.97|3460.27|3472.99|||3443.3999|3479.46|3458.78|3443.5|3385.0601|3373.6899|3349.01||3404.23|3401.3799|3346|3332.99|3319.78|3351.5601||3320.54|3272.8201|3410.1001|3424.79|3466.3201|3506.29|3560.54|3567.8401|3506.3401|3535.1299|3554.3|3543.95|3507.0601|3508.8899|3520.9099|3481.3501|3492.6299|3522.9199|3495.9199|3527.5701|3531.5701|3535.8301
01050|49563|/indices/hsci-cong|INDICES:HK|1541.33|1529.86|1535.55|1512.45|1497.76|1493.83|1530.46|1536.6801|1543.23|1543.4301|1557.95|1532.51|1533.8199|1545.6801|1559.3199|1558.5601|1568.54|1529.9|1537.97|1553.62|1552.12|1553.35|1565.1801|1550.36|1542.66|1563.28|1557.0601||1550.47|1561.3199|1582.9399|1558.23|1535.2|1527.71|1517.39|1524.55|1515.67|1507.02|1533.59|1578.77|1582.62|1584.2|1600.29|1609.16|1624.22|1632.66|1643.54||1647.3|1659.26|1650.47|1652.55|1649|1620.7|1616.48|1603.66|1642.3199|1644.17|1613.85|1617.58|1611.02|1583.22|1574.12|1547.58|1561.05|1566.13||1581.16|1612.4301|1623.78|||1603.03|1607.0699|1571.89|1575.86|1597.96|1648.27|1662.1|1652.33|1650.6801|||1653.78|1648.12|1635.88|1650.1899|1650.49|1637.77|1672.42||1695.46|1691.92|1677.76|1688.77|1678.42|1687.1|1686.4|1676.53|1669.49|1673.34|1660.08|1660.42|1619.46|1533.3199|1518.54|1588.38|1597.59|1610.64|1564.27|1567.91|1579.59|1598.01|1601.11|1580.6801|1628.65|1641.95|1646.91|1664.71|1719.53|1710.86|1740.79|1749.24|1749.33|1731.21|1723.11|1743.8199|1755.97|1735.04|1692.63|1686.6899|1668.88|1665.37||||1650.04|1639.88|1650.9|1659.08|1663.5601|1675.71|1665.55|1650.21|1652.2|1649.1899|1636.22|1639.24|1634.15|1610.78|1602.64|1604.4399|1582.2|1570.8101|1566.51|1547.35|1533.87|1513.5699|1523.4|1533.4399|1532.9301||1501.85|1498.65|1477.53|1480.11|1486.54|1499.2|1495.28|1496.92|1494.01|1503.79|1507.27|1518.5699|1504.3199|1518.49|1499.77|1494.77|1484.97|1474.79|1458.6899|1495.58|1520.98|1551.91|1551.0699|1554.66|1550.46|1550.3199|1555.14|1561.4399|1563.64|1551.89|1569.47|1571.96|1558.4301|1557.14|1559.52|1538.84|1543.24|1555.08|1555.28|1577.34|1581.0699|1587.38|1590.58|1600.6|1601.42|1606.45|1612.96|1616.59|1615.62|1596.85|1597.34|||1590.9|1600.46|1593.99|1595.3199|1584.02|1596.17|1577.64||1585.23|1592.92|1568.98|1571.96|1583.14|1618.26||1605.66|1596.76|1651.97|1687.21|1706.77|1720.05|1742.98|1745.47|1719.28|1724.41|1737.25|1757.83|1783.88|1770.42|1761.26|1751.6801|1735.61|1704.02|1717.79|1720.0699|1699.38|1695.72
01051|49555|/indices/hsci-indu-good|INDICES:HK|1408.98|1416.23|1416.51|1379.08|1373.17|1373.64|1422.86|1432.13|1445.46|1447.29|1457.33|1433.96|1458.59|1459.13|1459.8199|1445.45|1462.05|1430.84|1459.79|1438.92|1436.9301|1455.3|1492.84|1470.46|1458.05|1470.7|1486.55||1499.27|1504.7|1562.9399|1522.22|1489.13|1445.66|1432.87|1471.5601|1463.96|1456.01|1458.95|1491.37|1500.55|1519.05|1549.36|1543.01|1587.51|1569.0699|1577.71||1561.54|1559.8199|1557.75|1518.58|1500.63|1494.03|1484.88|1477.71|1495.14|1494.35|1454.49|1466.13|1453.63|1397.28|1389.1801|1355.03|1391.05|1374.03||1392.22|1441.24||1462.09||1451.72|1419.36|1397.05|1360.27||1428.29|1417.92|1458.39|1484.5601|||1504.5|1466.01|1462.8101|1454.61|1508.61|1497.36|1534.92||1588.89|1574.25|1557.8101|1586.74|1545.66|1528.34|1535.72|1601.5|1631.3|1629.24|1617.17|1634.76|1617.54|1554.16|1419.37|1515.4|1601.08|1621.79|1581.24|1592.42|1641.3|1689.71|1729.46|1717.91|1791.08|1773.3199|1771.03|1756.99|1811.6|1790.37|1827.25|1819.01|1829.17|1817.58|1794.7|1789.78|1807|1825.9399|1813.63|1785.65|1786.5699|1783.88||||1742.4301|1733.3|1764.79|1794.26|1777.04|1816.9301|1834.3199|1846.64|1846.73|1863.52|1851.36|1864.78|1842.5699|1854.01|1825.1|1826.92|1814.95|1830.01|1829.1|1888.2|1910.63|1878.79|1864.4301|1871.13|1872.5601||1881.88|1881.3|1840.4301|1836.39|1812.09|1874.88|1919.4399|1886.1|1891.23|1925.24|1925.03|1944.77|1915.16|1888.21|1867.37|1897.14|1871.99|1859.35|1871.9399|1863.48|1850.1801|1896.3199|1876.27|1888.28|1895.72|1867.08|1840.09|1856.91|1859.91|1855.37|1866.86|1852.39|1809.58|1811.98|1804.86|1825.23|1840.4399|1811.36|1833.52|1848.45|1866.77|1859.8|1864.76|1891.9|1896.59|1894.76|1874.66|1890|1892.1|1849.38|1824.9301|||1792.1|1818.51|1817.65|1845.53|1807.24|1838.66|1835.22||1884.1801|1883.6801|1902.86|1885.38|1950.48|1980.65||1971.27|1960.65|2008.7|2001.28|2043.86|2053.54|2102.5901|2136.97|2111.71|2122.1399|2132.9099|2134.4099|2129.1201|2136.1101|2104.78|2135.5701|2115.48|2053.76|2032.88|2062.98|2019.62|1970.9399
01052|49562|/indices/hsci-info-tech|INDICES:HK|10500.4199|10581.6797|10873.9404|10939|10551.7305|10338.9004|10587.4805|10725.3604|11297.75|11338.6201|11561.4404|11370.4502|11547.5596|11543.3604|11644.5195|11412.7803|11519.9502|11167.2998|11554.4297|11478.9102|11458.1299|11742.7197|12253.3301|12165.6299|12159.96|12237.8799|12243.5898||12194.3496|12506.7998|12740.1104|12855.3398|12580.6797|12179.5303|11928.5898|12392.4199|12161.3096|12174.1299|11915.9902|12317.1201|12078.1699|12087.79|12783.7305|12684.04|12710.2998|11977.5195|11921.9902||11397.7998|11501.3604|11623.79|11229.1699|10819.9805|10361.6104|10392.7998|10446.5303|10777.8896|11020.0596|10581.9502|11182.8203|11269.2197|10658.0703|10695.1797|10283.5801|10641.6602|10365.3604||10715.6396|11278.8203||11676.1104||11757.2402||10284.6504||9902.1504|10337.04|10401.8096|10815.7002|10879.5098|||11281.4199|11301.9102|11199.0996|10951.4805|11516.2803|11671.8604|11916.7197||12350.1699|11832.5898|11861.1504|12062.9102|12030.8398|11704.4902|11289.0596|11817.4297|12352.8604|12042.3203|11362.04|11614.1104|11890.04|10961.2998|8801.0801|9694.0498|10901.1797|11451.2598|11441.0195|11378.4102|11549.8701|12118.8496|12702.7803|12817.5195|12973.6299|12828.2402|12849.2998|12852.9404|13446.4805|13305.5996|13543.3496|14101.4199|14762.5703|14678.9697|14363.4199|14448.5|14754.8701|14947.6396|14781.5996|14221.4404|14497.1699|14644.8398||||14264.0098|13812.25|13887.04|14525.29|14414.1504|14676.8496|15099.7305|15150.0898|14231.96|14302.46|14510.75|14681.0898|14819.3604|14968.0996|14169.1797|14129.7695|13908.0996|13588.4199|13277.1201|13995.0098|14092.1299|14230.6699|13691.4102|13689.04|13960.5||14115.6699|14168.2197|14069.6797|13962.9697|13644.0596|14001.3496|14455.3203|14518.75|14639.1504|14911.7598|14834.0195|15075.0195|14870.6396|14958.2598|14209.0996|14751.75|15095.6602|15091.9902|14884.0703|15089.0596|15325.2998|15877.5703|15687.0703|15788.2402|16169.79|16347.3896|16703.5098|17217.1895|17210.9102|16834.3301|16746.4004|16522.5703|16435.6992|15963.9102|15959.9102|16144.4004|16602.8594|16200.2803|16120.4404|16103.25|16387.1992|16593.4004|16537.6094|17116.9004|17306.4004|17392.0898|17249.1992|17426.5996|16917.3594|16645.8809|16598.9004|||16216.5703|16708.1699|15960.6396|15619.9199|14682.3799|14797.6104|14967.5498||15296.7305|15556.71|15722.1299|15377.8096|15366.2305|15539.5098||15223.4805|15386.7305|15717.2002|15314.8398|15460.2998|16019.8604|16206.9199|16718.8008|16221.7002|17299.1895|17169.3008|16825.2109|16500.3594|16815.5898|16548.75|16378.6797|15705.1602|15596.2598|15767.9902|15946.9502|15913.5303|14618
01053|49554|/indices/hsci-materials|INDICES:HK|5716.25|5650.23|5662.4399|5535.3501|5484.3101|5504.3599|5665.04|5734.54|5778.6201|5695.23|5786.3301|5659.48|5673.5898|5721.5801|5769.9502|5718.5098|5735.0898|5506.8198|5679.6499|5724.0601|5764.1099|5870.4102|6041.27|5964.9102|5964.5|6124.7598|6093.1899||6244.6099|6249.5801|6488.21|6390.7402|6151.3101|6215.77|6298.5498|6392.3999|6353.3101|6458.3398|6374.4902|6534.2598|6479.4399|6565.6802|6673.6299|6696.25|6791.7002|6642.27|6699.1401||6404.0898|6441.2798|6539.9399|6404.7998|6351.46|6322.3301|6298.6699|6281.02|6443.3101|6398.4502|6222.25|6295.1001|6273.3301|5992.5498|5960.4702|5855.0698|6039.1401|5959.4102||6163.2998|6494.46|6452.54|||6719.25||6513.3799|6236.6499||6927.5298|6888.0298|7095.0298|7485.98|||7609.8198|7444.3501|7121.3901|7109.75|7446.1299|7261.71|7328.3999||7426.9902|7266.9399|7169.3398|7239.3198|7202.4502|7199.6099|7234.27|7317.48|7094.5298|7049.5801|6819.73|6898.0498|6774.5498|6292.5698|5764.7798|6329.75|6916.3398|7031.46|7018.48|7105.6401|7589.1602|7475.4902|7626.3599|7512.3198|7414.4199|7557.29|7499.2002|7553.9502|7710.23|7736.27|7783.5898|7846.0498|7919.5098|7691.96|7516.73|7638.8999|7635.1299|7660.9399|7390.48|7054.71|7032.79|7030.5698||||6827.9199|6834.5801|7000.3101|7158.1499|7074.1499|7232.3701|7349.0498|7236.2402|7072.4102|7072.3398|7012.2002|7150.1001|7240.8101|7176.1299|6983.3301|6876.8301|6717.8198|6734.6602|6745.02|6885.8101|7043.7998|6968.6602|6855.8799|6929.1299|6982.3999||6958.8101|7009.77|6814.6602|6737.1001|6665.3398|7038.0801|7000.7598|6852.7202|6978.6699|7248.9902|7292.5498|7382.48|7314.2598|7293.3599|7176.9199|7386.3198|7329.8101|7453.21|7551.46|7535.27|7598.7998|7768.02|7706.2998|7702.0801|7792.6099|7759.23|7690.3301|7690.1802|7649.4199|7657.3398|7746.3701|7727.6401|7544.1699|7623.4502|7637.23|7452.7402|7697.0801|7694.8398|7692.6401|7800.2002|7980.04|7898.6299|8265.1904|8502.2695|8476.0498|8382.1299|8473.4805|8577.79|8662.4404|8538.7002|8215.5195|||7858.25|7852.5898|7855.8799|8045.1699|7921.3999|8049.3999|7784.1401||7960.1699|7829.4199|8107.8398|8001.7598|8257.9502|8696.04||8594.7002|8549.4199|8912.0303|9066.3896|9422.8096|9422.1201|9745.9404|9387.9404|9273.0703|9049.9902|9151.25|9052.6201|8954.3496|8946.2402|8770.7695|9056.7695|8812.1504|8496.21|8426.6699|8423.7803|8271.4404|8088.6099
01054|49561|/indices/hsci-prop---con|INDICES:HK|2395.9199|2386.74|2401.3899|2364.6399|2340.4099|2363.46|2417.71|2447.53|2487.1399|2480.25|2535.22|2474.28|2439.73|2451.3201|2515.48|2526.3101|2548.27|2490.0801|2555.5601|2589.28|2624.3|2639.1299|2713.4299|2763.7|2775.05|2797.53|2802.1899||2827.8401|2828.45|2824.71|2791.8|2735.9399|2728.27|2701.03|2743.1299|2708.1001|2619|2642.51|2693.05|2664.3899|2671.9099|2747.4099|2790.76|2770.3799|2768.53|2772.9299||2787.8101|2848.75|2836.97|2815.3401|2813.8999|2799.8201|2812.3701|2803.77|2852.6201|2865.25|2836.6101|2844.8899|2824.04|2803.4099|2770.0701|2681.46|2738.78|2751.79||2805|2906.8799|2931.79|2935.98||2899.6899|2874.1399|2829.28|2838.6001|2826.1399|2892.6599|2886.25|2915.95|3025.6201|||3072.1201|3006.45|2991.1499|3021.79|3106.6101|3051.4299|3097.73||3056.1101|2940.05|2913.02|2948.3799|2841.8401|2878.9399|2881.6799|2894.76|2930.75|2938.6599|2863.3|2927.52|2911.3301|2620.54|2465.21|2650.74|2813.5|2859.5701|2834.8101|2879.5601|2948.1001|2964.4099|3001.72|2958.5601|3023.96|3011.98|3035.48|3076.3301|3187.97|3203.0701|3237.3301|3266.6201|3221.51|3241.8899|3219.02|3225.8501|3328.8501|3310.54|3235.52|3204.1899|3223.5|3220.8701||||3154.72|3126.21|3156.8899|3207.6799|3205.0801|3256.97|3257.3701|3224.3|3145.4099|3051.45|3021.6599|3066.5701|3071.99|3143.8101|3159.1201|3128.4299|3065.99|2976.3401|2981.8799|3008.0901|2959.96|2999.8899|2982.01|2985.5901|3023.23||2981.1899|2978.0801|2959.0801|2964.6399|2915.6599|2992.0801|3005.45|2975.9399|2981.4399|3090.3301|3139.54|3175.49|3112.79|3114.96|3034.24|3044.21|3038.05|3003.95|3017.21|3075.5901|3108.8799|3190.6399|3189.3999|3205.1001|3176.9199|3215.6599|3168.4299|3226.9199|3259.46|3222.8501|3284.4099|3299.79|3196.6001|3089.05|3104.6101|3081.5601|3117.26|3147.8401|3134.0601|3194.1699|3243.3301|3279.02|3304.23|3321.96|3395.8501|3453.3501|3393.73|3323.1599|3314.73|3319.75|3318.5801|||3323.51|3302.21|3316.6201|3333.6499|3259.1899|3265.3101|3325.1201||3313.1499|3255.0901|3204.23|3100.8799|3148.8999|3235.3501||3101.4399|3018.28|3209.24|3187.1899|3309.8|3391.6201|3486.4199|3510.03|3455.3201|3495.03|3500.4399|3537.5601|3558.22|3554.3701|3534.52|3499.47|3486.73|3493.05|3483.8301|3520.7|3497.71|3455.1899
01055|49552|/indices/hang-seng-comp-i|INDICES:HK|2992.6001|2998.51|3021.9099|3008.8701|2952.3201|2942.97|3013.8401|3021.28|3095.0801|3095.0801|3132.28|3087|3100.8201|3099.4199|3141.1299|3109.8601|3135.05|3059.4299|3131.8601|3135.9199|3143.8|3187.1399|3272.3401|3266.3899|3260.1299|3298.45|3297.6201||3305.78|3324.3301|3389.3799|3359.46|3291.3301|3223.7|3184.1899|3261.3999|3202.8401|3185.29|3157.1101|3225.47|3192.6899|3193.8501|3300.1599|3302.9299|3325.49|3249.52|3260.47||3187.6899|3214.78|3227.6799|3171.8401|3116.0801|3048.3101|3051.5701|3041.04|3096.8799|3129.5601|3046.02|3117.26|3108.6201|3018.1799|3009.5|2932.71|2996.1101|2964.0601||3016.76|3135.6899|3149.27|3190.3501||3188.5601|3070.45|3017.8799||2993.3799|3116.6399|3119.8|3170.77|3192.02|||3263.97|3227.5901|3214.1299|3194.7|3302.29|3290.2|3344.3301||3403.03|3325.0901|3312.1101|3352.02|3299.3899|3261.97|3227.3799|3316.74|3345.45|3310.25|3216.3701|3251.1899|3257.72|3044.49|2769.9299|2955.03|3137.02|3197.3701|3153.75|3174.0801|3238.1399|3360.54|3453.97|3441.3799|3512.29|3491.27|3500.97|3507.6899|3625.48|3608.5801|3692.23|3728.1001|3783.8401|3769.24|3713.1899|3732.23|3789|3801.3899|3775.5|3701.28|3730.6899|3726.6201||||3619.8501|3575.23|3621.5801|3701.1899|3698.1699|3768.1899|3818.5801|3813.8799|3701.8401|3700.6799|3708.72|3738.53|3741.47|3750.78|3651.55|3651.6201|3600.5701|3545.5601|3533.0701|3605.1699|3616.6399|3626.5|3569.02|3568.9099|3603.9399||3605.45|3605.76|3581.97|3560.4199|3516.9099|3597.8301|3649.24|3628.6499|3668.53|3725.6101|3736.97|3783.8899|3731.1899|3722.48|3625.6899|3708.53|3719.5|3703.49|3680.2|3733.6101|3761.46|3860.46|3842.8799|3836.1001|3869.8899|3888.79|3905.73|3962.9199|3959.3799|3905.3799|3901.2|3878.8501|3839.1299|3807.4299|3793.4399|3806.1699|3862.95|3832.5901|3840.8701|3860.7|3902.21|3920.3201|3937.0701|4008.0801|4023.5|4027.3999|4002.8799|4021.26|3980.0601|3924.05|3907.4199|||3849.8|3899.5601|3841.5901|3833.8401|3722.6599|3748.22|3746.5801||3815.98|3814.98|3812.5701|3761.6201|3773.2|3829.97||3782.6499|3766.1001|3883.55|3833.76|3898.0801|3976.8799|4027.8301|4085.0801|4018.22|4117.1401|4122.3398|4094.2|4050.9399|4068.0601|4050.52|4024.55|3966.45|3939.5|3936.49|3981.6201|3975.26|3866.76
01056|49559|/indices/hsci-utilities|INDICES:HK|6100.0601|6151.48|6143.3501|6121.6299|6091.8599|6113.9102|6205.2798|6264.23|6307.54|6268.79|6248|6219.8501|6235.4502|6271.3799|6323.5801|6336.0098|6409.4399|6290.48|6402.4902|6501.0601|6514.1299|6533.02|6610.9102|6551.1802|6485.1201|6508.48|6485.2002||6471.9399|6422.4902|6543.9502|6360.75|6396.1499|6279.3901|6272.9199|6401.5498|6399.7402|6343.0298|6388.6401|6480.29|6624.6499|6566.4399|6624.27|6616.77|6638.1802|6728.52|6758.1001||6770.2998|6757.1001|6771.9199|6653.9702|6675.0801|6648.6099|6639.6899|6581.5298|6647.3301|6677.6899|6574.1802|6625.0498|6495.9199|6469.8501|6454.46|6320.3701|6359.9199|6357.6802||6374.4502|6532.4902|6574.27|6544.9102||6519.2002|6525|6439.4702|6420.8301||6525.3999|6501.3599|6540.6201|6566.77|||6647.9102|6617.3901|6598.4502|6628.3901|6754.8901|6671.75|6744.6201||6833.8301|6825.3501|6742.9902|6823.04|6761.0098|6729.29|6692.6602|6807.5298|6717.3301|6802.6401|6832.21|6723.9702|6764.1699|6545.6201|6342.7002|6684.6699|6938.52|7082.2598|6917.2202|6971.0098|6935.3101|7017.7798|7057.7798|7074.9902|7169.8599|7185.77|7197.7798|7092.7402|7112.0698|7152.29|7355.6899|7371.3101|7422.8599|7395.02|7430.1499|7414.96|7558.96|7580.4102|7545.8501|7442.5298|7430.8301|7412.0498||||7300.25|7266.7798|7332.54|7400.6299|7357.75|7471.5698|7553.8599|7550.9302|7551.02|7574.6602|7549.0801|7611.9399|7656.1001|7574.4102|7542.46|7562.7998|7532.4502|7634.4702|7804.2002|7869.1001|8070.9199|7906.3501|7907.6401|7911.1001|7925.5801||7952.8398|7890.8701|7753.2202|7727.73|7635.5698|7739.96|7733.8398|7642.0801|7554.5601|7521.6899|7478.8999|7536.8901|7411.5498|7326.8198|7304.5|7466.1299|7429.0801|7385.3198|7333.8198|7523.3599|7450.7002|7544.77|7543.48|7354.52|7335.3599|7329.3599|7307.2998|7304.48|7254.8198|7218.3999|7282.0801|7266.0898|7250.4102|7377.6299|7336.1099|7341.6401|7453.8599|7421.9702|7468.7798|7522.5298|7540.9399|7420.6499|7457.8701|7355.7598|7357.0498|7251.9399|7286.2998|7361.98|7321.1201|7227.8501|7252.5898|||7226.5298|7233.3301|7350.5698|7570.79|7519.1499|7481.1699|7380.54||7669.2998|7574.1699|7620.3501|7492.3901|7520.3301|7740.3198||7606.8999|7525.1001|7626.0098|7616.98|7733.3501|7724.8701|7825.3301|7827.4102|7873.4399|7880.77|7834.7002|7838.6802|7850.3999|7841.1401|7739.27|7751.9702|7714.5098|7564.1299|7536.2002|7584.46|7595.0098|7844.5601
01057|17956|/indices/cnx-media|INDICES:IN||2103.2|2086.55|2097.45|2116.2|2125.2|2126.8999|2079.05|2049.8501|2021.9|1979.85|1962.9|1976.9|1971|1947.9|1956.4|1963.15|1938.15|1931.6|1938.7|1929.05|1951.4|1947.05|1945.9|1936.45|1901.4|1918.65|1910.4|1897.55|1899.7|1903.3|1893.1|1892.9|1846.05|1818.4|1884.35|1786.35|1833.8|1832.25|1892.85|1898.4|1901.55|1980.25|2007.8|2000.9|1971.55|2003.55|2028.85|2060.1001|2037.35|2052.6499|2021.45|1958.5|1911|1891.3|1947.05|1998.4|2018.15|1931.75|2006.9|2010.95|1952.2|1945.35|1924.5|1955.75|1960.15|1967.1|2020.7|2060.6499|2066.05||2158.6499|2149.7|2213.1499|2285.2|2283.6001|2241|2290.6001|2296.45|2299.2|2309.75|2355|||2389.7|2408.3|2445.3501|2412.5|2396.6001|2427.3999|2448.2|2454.6499|2420.6001|2379.6001|2360.5|2307.95|2336.45|2322.75|2321.75|2192.25|2187.6499|2181.75||2171.75|2147.45|2133.45|2183.7|2131.55|2132.25|2125.3501|2042.6|1987.8|1997.1|2056.1499|2048.2||2010.65|1997.1|1907.6|2050.1001|2035.2|2104.75|2163.3501|2178.3501|2194.75|2208|2127.7|2221.45|2252.1001|2215.3|2174.8|2197.3999|2230.55|2273.55|2286.95|2247.2|2235.3501|2204.45|2185.5||2172.75|2126.05|2228.25|2308.3|2324.6001|2301.3999|2328.3|2316.75|2323.8|2311.3999|2292.6499|2293.6001|2243.1001|2261.8|2241.45|2251.3999|2251.2|2218.8|2197.25|2199.8|2221.45|2217.6499|2241.3501|2247.8|2272.8|2242.3999|2186.8|2276.5|2389.8|2432.95|2466.2|2428.3501|2473.05|2413.3999|2330.1499|2273|2240.5|2266.1499|2227.6499|2193.7|2171.1001|2180.05|2229.8999|2311.6499|2279.6499|2235.05|2184.45||2273.25|2320.95|2311.75|2317.3|2322.95|2325.8999|2353.8999|2372.55|2368.05||2334.8|2301.05|2325.6499|2303.75|2246|2232|2288.2|2335.6001|2276.5|2281.55|2333.8|2334.45|2310.6499|2334||2350.8501|2325.8501|2319.3501|2285.8|2254.05|2234.3999|2213.3999|2228.6499|2210.3501|2154.3|2138.3|2157.95|2152.1001|2188.45|2153.25|2167.1499|2204.75|1941.35|1918.85|1927.5|1908.75|1942|1972.5|1724.25||1701.45|1652.45|1663.1|1661.4|1639.75|1615.9|1610.55|1601.65|1603.65|1593.45|1578.05|1596.7|1607.75|1576.9
01058|17951|/indices/cnx-auto|INDICES:IN||12927.9502|12804.3496|12945.7002|12919.4004|13023.6504|12953.6504|12543.2002|12383.7002|12326.3496|12276.5|12423.7002|12634.2002|12581.3496|12511.2998|12538.9004|12408.7002|12361.6504|12115.2998|12099.3496|12107.3496|12252.5|12124.5996|12114.0996|11952.2002|11649.7998|11692.0996|11711.9502|11701.1504|11850.5|11832.5498|11686.0498|11583.25|11359.5|10881.4004|10974.2002|10754.7002|10830.9004|10956.5996|11206.75|11104.1504|11165.6504|11394|11419.25|11382.3496|11362.2002|11303.1504|11282.1504|11491.4004|11563|11586.5996|11491.4004|11270.25|11097.1504|11011.5|11116.2998|11115.2002|10914.5996|10618|10909.4502|10911.1504|10649.0996|10412.3496|10164.3496|10377.4004|10472.4502|10483.5|10518.4502|10705.7002|10661||10938.2998|11078.0996|11192.0498|11158.8496|11221.75|10916.5|11028.1504|11090.5498|10848.7002|10615.1504|10745.75|||10698.2998|10788.7998|10882.0996|10894.2998|10820.7002|10906.7998|10936.5|10803.8496|10676.8496|10552.0996|10542.1504|10416.25|10421.5996|10354.1504|10412.4004|10463.4502|10572.9004|10448.4004||10576|10350.0996|10131.2998|10074.2998|9979.7002|10019.3496|9832.3496|9560|9480.4502|9896.6504|10261.0996|10500.4502||10820.5498|10895.2998|10609.7998|11318.7002|11343.0498|11361.5996|11420.4502|11492.8496|11509.7002|11552.2998|11107.1504|11552.9004|11674.0498|11680.1504|11429.7998|11407.25|11560.5996|11683.4004|11632.4004|11616.0996|11703.5|11493.4004|11561.5996||11522.75|11261.2002|11561.75|11583.2002|11681.4004|11598.75|11881.25|11643.0498|11686.1504|11645.9004|11479.7002|11501.7002|11290.9004|11316.5996|11256.8496|11139.4004|11114.5498|10936.9004|10755.6504|10829.5498|10783.8496|10641.6504|10620.75|10731.0498|10652.5498|10483.9004|10405.2998|10678.6504|10945.75|11026|10972.1504|11047.1504|11080.0498|11058.75|11007.7002|10759|10589.7998|10788.75|10873.1504|10758.1504|10603.5498|10704.1504|10759.5996|11247.75|11308.8496|11455.7002|11379.75||11747.4502|12061.7998|11977.2998|11687.6504|11706.5|11690.1504|11829.1504|11766.25|11645.75||11569.7998|11401.2002|11521.25|11421|11297.4502|11260.9004|11395.1504|11452.25|11228.2002|11433.9502|11557.4004|11493.2998|11626.8496|11814.7998||11800.2998|11870|11476.0996|11375.5498|11079.3496|11031.7998|10567.5498|10692|10641.1504|10596.9502|10598.4502|10655.5|10695.9502|10765.1504|10429.0498|10372.9502|10284.5996|10155.9502|10202.6504|10351.4502|10351.4502|10297|10209.5996|10120.1504||10112.5996|10100.4004|10152.7002|10167.25|10124.75|10022.4502|10043.9004|10034.4502|9957.9004|9793.8496|9763.0996|9808.6504|9832.7998|9759.1504
01059|17953|/indices/cnx-fmcg|INDICES:IN||42978.5|42930.8984|42830.25|42624.1484|42798.5|42526.75|42487.3984|42271.6484|42036.3008|41799.0508|42386.9492|42502.75|42283|41950.1484|41479.8516|41460.3008|41498.8008|40897.3008|40954.3984|40574.8008|41043.1484|40925.25|40708.6992|40740.1484|39690.6016|39755.6484|38725.8516|37664.5508|37688.3516|38173.1016|38103.1992|37778.8516|37316.5|36963.3008|37317.75|36915.75|36264.5508|36621.1484|36830.8984|36999.1484|37078.1016|37428.6992|37440.6484|37254.3516|37648.8516|38238.4492|38273.8984|38497.3008|38434.5508|38713.4492|38610.3984|38242.6992|37849.1992|37930.9492|38010.8516|38510.8008|38546.3516|37740.4492|37989.0508|37518.75|36759.5|36887.1484|36221.75|36658.3984|36911.8984|36732|37279.3008|37408.0508|37621.8008||38285.3008|38204.1484|38460.25|37634.5|37866.6992|37167.3984|37775.4492|38005.8984|37722.8008|37337.3984|38422.1016|||38191.3984|37931.3984|38236.25|38322.6484|37561.6992|37588.8984|37656.8008|37191.75|36712.1484|36287.75|35858.25|35640.1484|35659.4492|35522.75|35797.1484|35789.8516|35887.0508|36149.3516||36782.6992|36273.6016|35649.9492|35589.3984|35613.6484|35530.3008|34486.9492|34006.8984|33657.4492|34627.8516|35019.6016|35364.4492||35515.3984|35292.5508|34735.1484|35933.1016|35879.8516|36200.3008|36498.6992|36571.6992|36460.75|36438.6992|35661.25|36671.6484|36982.5508|36852.8516|36765.9492|36764.9492|37508.3984|37467.1992|37581.5|37183.8008|36467.25|36188.3008|35966.8008||36382.8516|35941.3516|36812.8984|36681.3984|37106.3984|37503.1484|37988.8984|37816|38087.25|37992.9492|37849.8984|37984.0508|37864.4492|37622.5|37910.9492|37800.3516|37606.0508|37579.9492|37075.6484|37028.6992|37162.6992|36883.3984|36913.75|36995.1016|36505.5508|36336.8008|36084.6484|36438|37244.3516|37424.6484|37642.6016|37823.5508|38189.5508|38201.6484|37659.9492|37175.8516|36821.8516|37498.1016|37892.6016|37457.8516|37386.9492|37324.8516|37547.1484|38259.75|38178.1992|38560.1016|38351.6484||38866.5|39013.4492|39014.6484|39278.3008|38912.75|38542.5508|38917.3516|38964.25|39094.75||38710.1016|38370.1016|38616.1992|38663.6484|38222.1016|38208.5508|38946.1016|38826.8516|38491|38874.8008|39354.4492|39696.3516|40237.3008|41564.1484||41377.1992|41149.3984|40808.75|40318.0508|39993.3516|40226.3984|40167.4492|40427.5|40445.4492|40399|40426.5508|40472.1484|40682.9492|40720.6016|41090.8984|41548.8008|41507.25|41619.9492|41169.6992|40798.8984|41007.6016|40504.5|40469.5508|40592.3516||40577.9492|40263.4492|40289.8516|40169.0508|40226.25|40296.3984|39644.6992|39529.6992|39150.1992|38819.5|38670.6992|38448.1016|38232.8008|38489.5
01060|17966|/indices/cnx-consumption|INDICES:IN||7706.1499|7664.5|7695.2002|7667.6001|7672.8999|7614.7998|7514.8501|7423.0498|7360.3501|7319.1499|7397.2002|7434.1001|7420.4502|7343.6499|7318.6499|7285.7002|7244.5|7135.7998|7111.2998|7094.3501|7160.75|7133.5498|7093.2998|7063.2002|6882.8999|6878.9502|6770.8999|6692.7998|6722.8999|6758|6761.8999|6713.6499|6612.8999|6479.2998|6557.3999|6437.1001|6379.9502|6493.6499|6572.3501|6567.7998|6581.25|6665.2998|6684.7998|6635.75|6679.2998|6751.7998|6771.7998|6849.2998|6851.0498|6918.5|6886.6499|6758|6684.7002|6652.7998|6745.2998|6813.1499|6779.1499|6640.25|6770.5|6739.7002|6590.1001|6536.5498|6475.3999|6597.8999|6643.0498|6662.3501|6756.8501|6851|6873.2002||7057.7002|7088.8999|7161.1001|7062.1499|7123.8501|6971|7075.8501|7108.5|7016.1499|6910|7038.5498|||7049.5498|7052.2002|7131.8999|7121.1499|7031.2998|7071.5498|7063.5|6989.1499|6909.75|6829.3501|6797.6499|6754.2998|6728.0498|6693.75|6736.2002|6748.1499|6791.1001|6793.25||6895.7998|6769.0498|6657.3999|6637.2998|6607.8999|6593.1001|6459.7998|6325.2998|6263.3501|6403.7002|6581.2002|6675.4502||6780.6001|6729.2998|6587.6001|6876.7998|6850.2998|6875.6001|6918.2002|6950|6941.5498|6940.7002|6725.7998|6925.0498|7009.2002|6992.9502|6911.2002|6900.0498|7016.7002|7035.5|7054.7002|7005.7998|6929.2002|6835.1001|6814.7002||6896|6796.1499|6999.0498|7046.4502|7074.2998|7139.3501|7257.7998|7210.75|7261.6001|7265.6499|7223.8999|7241.75|7207.9502|7172.7998|7172.1499|7132.1001|7090.7002|7051.5498|6956.2998|6958.6001|6956.9502|6884.2002|6884.0498|6915.2998|6862.9502|6803|6738.5498|6841.8501|7004.4502|7020.2002|7043.25|7070.6499|7131.5498|7121.0498|7070.2998|6953.9502|6881.8501|7021|7096.6001|7020.5|7006.3999|7019.2998|7044.5|7228.0498|7207.1001|7262.5498|7230.9502||7340.5|7416.2998|7393.2002|7366.8999|7316.8501|7233.1001|7264.2998|7238.3501|7221.5498||7174.4502|7113.1499|7141.7998|7141.25|7042.8501|7039.9502|7141.9502|7090.7002|6996.2002|7087.6001|7171.75|7283.7998|7368.2998|7520.6499||7556.2002|7526.5498|7436|7359.1001|7284.8999|7298.2002|7164|7238.7002|7203.3999|7166.75|7195.1499|7230.9502|7274.3999|7328.7002|7329.2998|7336.7998|7308.1001|7273.5|7239.1499|7254.25|7242.5498|7196.2002|7148.6499|7103.5||7091.8501|7053.8999|7046.1499|7017.8999|7020.1001|7003.4502|6951.6001|6905.7998|6776.0498|6661.0498|6629.5|6641.1499|6652|6651.7998
01061|17958|/indices/cnx-mnc|INDICES:IN||19329.4004|19294.3008|19323.6504|19231.4004|19423.9492|19334.4004|19200.5508|18969.6992|18844.9004|18770.9004|19030.9492|19140.6504|19082.1504|18880.4492|18700.75|18691.4004|18663.9492|18409.25|18374.0996|18329.25|18523|18476.9004|18489.5996|18428.1504|17943.6504|17974.3496|17727.5996|17594.6504|17614.5996|17705.5|17649.9004|17481.1504|17296.9492|16983.8496|17157.8008|16897.1504|16919.0508|17174.25|17411.0996|17404.8008|17476.8008|17676.75|17726.0996|17689.9004|17749.25|17944.9004|18006.6992|18283.6992|18193.3008|18355.3008|18279.0996|17989.0508|17787.5|17651.5996|17814.5996|17912.8008|17772.0996|17378.6504|17761|17678.5996|17267.6992|17199.6992|17162.6992|17406.4004|17507|17547.5996|17759.0508|17974.25|17984.5996||18360.9004|18456.75|18588.9004|18387.5|18499.6992|18289.6992|18552.5|18678.5996|18483|18244.6504|18583.3008|||18627.4492|18632.3496|18859.3008|18802.5996|18666.5996|18711.9492|18660.8008|18524.0996|18270.8008|18107.3008|17970.4492|17817.4492|17698|17713.5508|17871.0996|17900.8008|17949.6504|18066.25||18183.1992|17942.1992|17640.0996|17727.6504|17695.5996|17746.0508|17403.0508|17133.4492|17066.0996|17557.3496|17995.1504|18216.9492||18357.8496|18259.8008|17886.1992|18596.3496|18552.3008|18615.6992|18671.8496|18811.5|18773.9492|18804.8496|18379|18923.75|19183.9492|19158.8496|18875.6992|18905.4492|19108.3496|19135.3496|19202.8496|19113|18827.1992|18681.1992|18629.0996||18809.8008|18480.6992|19019.1504|19035.8496|19130.4004|19251.25|19601.1992|19560.0996|19648.0508|19573.4004|19465.8008|19564.8008|19473.8008|19402.6504|19445.8008|19387.6992|19353.8008|19225.8008|18934.4492|18966.6504|18976.0996|18817.5508|18833.4492|18949.3496|18811.9004|18649.8008|18355.9004|18705.3008|19088.8008|19130.6504|19243|19220.75|19224.8008|19136.6504|18976|18751.3008|18571.6992|18813.9004|18866.9004|18727.0996|18540.5508|18614.3496|18695.9004|19206.5996|19167.4492|19357.0508|19095.3008||19308.1992|19691.9492|19700.5508|19644.8008|19544.0996|19421.5508|19573.0996|19632.6504|19650.5508||19376.1992|19280.0996|19348.5508|19230.1504|19069.9492|18873.75|18997.5508|19012.6504|18817.5508|19010.6992|19298.3008|19409.5508|19712|19969.5508||19756.5|19653.1504|19694.25|19482.4004|19445.4004|19458.8008|19255.0508|19425.6504|19296.25|19145.8496|19220.5996|19180.6504|19269.5508|19306.8496|19335.25|19442.1504|19294.6992|19236.8496|19174.6992|19286.1992|19439.9492|19418.6504|19317.6504|19328.9004||19283.5|19074.75|19137.3008|19098.75|19070.6504|19041.25|18767.4492|18717.5|18625.25|18452|18278.1504|18264.75|18219.3496|18140.25
01062|17950|/indices/bank-nifty|INDICES:IN||38237.3984|37920.6016|37755.5508|37989.25|38024|37903.1992|37491.3984|37378.1484|36783.75|36408.5|36726.3984|36738.9492|36201|35972.1016|35720.3516|35358.6992|34682.6484|34651.1992|34827.8008|35132.25|35469.6484|35124.0508|34920.3008|34324.25|33815.8984|33940.8984|33539.4492|33425.1016|33269.8984|33642.4492|33811.25|33627.4492|33135|32845.3008|33191.75|32684.8008|32743.0508|32617.0996|33339|33311.3516|33405.8516|34483.8008|35085.4492|34946.1484|34996|35310.1992|35275.0508|35613.6484|35620.8008|35487.3984|35826.9492|35613.3008|35094.8984|34339.5|34290.1484|34247.6016|34276.3984|33315.6484|34163.6992|34301.8984|33597.6016|33121.3516|33532.1484|34693.1484|34482.6484|34275.3984|34591.1992|35232.8516|35264.5508||36163.75|36088.1484|36422.1992|36028.8516|36404.8008|36082.3516|36044.75|36816.1016|36314.8984|36341.6016|36729|||37463.3984|37747.3984|37613.8008|37752.0508|37557.3516|37632.8008|38067.8984|38635.1992|37148.5|36373.6016|36334.3008|35847.3984|35710.5|35410.1016|35527.1016|36147.3516|36348.5508|36018.5||36428.5508|35748.25|35022.6484|35312.1484|34546.25|34475.6016|33815.4492|33158.1016|32871.25|34407.8008|34944.3008|35372.8008||36205.3008|36430.75|35228.1016|37392.0508|37371.6484|37685.6016|37599.1484|37531.6484|37953.8008|38170.1016|36908.5508|38517.25|39010.9492|38610.25|38028.4492|37995.4492|38789.3516|39010|39330.5|38505.5|37975.3516|37689.3984|37982.1016||37706.75|36947.5508|37574.3008|37850.8516|38041.3516|38210.3008|38216.1484|38370.3984|38469.9492|38727.5508|38442.1992|38347.8984|37739.6016|37490.25|37695.8984|36840.1484|36421.8984|35481.6992|35063.6016|35045.3984|35183.8008|35057.8984|34857.0508|35191.1484|35029.5|34607.8516|34439.8516|35618.6484|36548.6484|36789.5508|36893.9492|36925.25|37105.6484|37082.4492|37284.6992|36618.3984|35735.8984|36197.1484|36508.25|36364.8984|35695.3008|35976.4492|36025.5|37364.75|37441.9492|37272.8008|37128.8008||37976.25|38041.5508|38307.1016|38702.3516|38733.3516|38560.1992|39023.25|39368.8008|39438.25||39573.6992|39402.0508|39938.4492|39763.75|39115.6016|39508.9492|40874.3516|41238.3008|41192.3984|40323.6484|40030.1992|39518.1992|39540.5|39684.8008||39340.8984|38635.75|38521.5|38293.8008|37775.25|37753.1992|37521.5508|37741|37579.6484|37225.8984|37425.1016|37743|37945|38171.25|37830.3008|37771.6992|36944.6484|37235.8516|37145.6992|37811.9492|37668.6016|36852.25|36613.0508|36471.8008||36683.1992|36768.1992|36468.8008|36592.3516|36761.1484|36831.3008|36574.3008|36424.6016|36347.6484|35627.8008|35617.5508|35586.25|35712.1016|35124.3984
01063|17964|/indices/cnx-finance|INDICES:IN||17697.5996|17534.5508|17472.0508|17551.6992|17538.8008|17584.1992|17437.8008|17280|16880.3008|16734.0996|16837.5508|16858.5508|16600.5|16530.0996|16436.1992|16341.4502|16112.75|15998.75|16043.8496|16200.5996|16365.5996|16260.2002|16179|15980.25|15729.1504|15766.5|15620.75|15474.4004|15409.3496|15559.0498|15651|15595.5|15391.6504|15271.4502|15436.3496|15203.9502|15059.2998|15002|15333.2998|15292.1504|15356.4004|15847.2998|16209.8496|16146.7998|16152|16324.5996|16330.4004|16447.4004|16502.3008|16475.6992|16629.1992|16476.0508|16231.2998|15918.0996|15809.8496|15759.5498|15793.5996|15397.9004|15765.9004|15810.5|15492.8496|15291.7002|15487.5|15974.7002|15929.9004|15844.0996|15895.3496|16261.5498|16236.9502||16671.9492|16636.5508|16713.1504|16557.6992|16804.8008|16639.9492|16664.4492|16959.9492|16702.4004|16708.9004|17034.6504|||17419.5996|17572.1504|17567.8008|17667.3008|17577.4004|17703.5|17989.3008|18277.1992|17467.1504|17147.1504|17167.0508|16836.6504|16667.9492|16616.6992|16672|16936.75|17087.1504|16936.9004||17137.4004|16675.5|16352.0996|16514.25|16165.2002|16134.9502|15845.5|15528.8496|15391.1504|16080.1504|16359.0498|16551.9004||16936.3008|17028.9004|16531.5508|17428.75|17462.6992|17530.1504|17524.9492|17479.3496|17544.25|17584.4492|17059.0996|17803|18068.3496|17860.3496|17632.5508|17607.8496|18071.6992|18153.3008|18408.8008|18060.25|17836.25|17673.5508|17763.1504||17789.8008|17633.4492|18047.0508|18137.9492|18269.9492|18468.6992|18521.6504|18566.0996|18611.8008|18684.75|18538.8008|18483.8496|18206.0508|18174.8008|18336.6504|17972.9492|17761.0508|17330.8496|17116.5508|17130|17178.5996|17111.3008|16956.75|17116.5508|16992.75|16841.4492|16779.1992|17280.6992|17713.8496|17776.9492|17905.1992|18006.9004|18165.5508|18202.4492|18284.9492|17979.3496|17596.6992|17779.5|17982.9004|17758.8496|17534.75|17629.9492|17614.6992|18264.4492|18304.3496|18261.5|18177.1992||18606.3496|18679.9492|18805.75|18955.25|18976.1992|18772.8008|19010.25|19085.3008|19216.1992||18994.1992|18930.0996|19074.8496|19009.6504|18792.8496|18987.5508|19504.75|19651.0996|19559.5|19302.9492|19188.8496|18957.5508|19068.4492|19034.3008||18947.6504|18652.5|18589.5|18527.6504|18274.0996|18336.9492|18309.1504|18367.0508|18312.4492|18137.8008|18303.8008|18371.3008|18534.75|18706.8496|18630|18566.1992|18152.0996|18310.0508|18177.9492|18476.25|18356.75|18158.25|18103.8496|18126.5996||18160.5508|18207.4492|18103.9492|18077.1992|18130.5508|18181.8008|18036|18070.6992|17843.9004|17520.25|17441.4004|17403.6504|17461.0996|17220.9492
01064|17961|/indices/cnx-psu-bank|INDICES:IN||2816.8|2829.3999|2841|2891.6001|2906.95|2831.2|2784.95|2818.05|2807.3999|2752.1001|2771.25|2787.8999|2771.3501|2726.95|2721.2|2660.1499|2588.3501|2599.45|2658.1001|2656.3501|2659.05|2609.95|2600.75|2514.6499|2488.3|2488.45|2447.8999|2434.75|2460.55|2483.5|2472.05|2460.3999|2412.6001|2401.8501|2403.1001|2309.3|2368.2|2387.2|2453.3501|2462.6499|2473|2564.8|2577.6001|2585|2566.8|2574.6001|2582.7|2620|2593.55|2575.6001|2602.3501|2521.5|2501.8501|2425.2|2475.3501|2481.1001|2489.6499|2416.75|2484.5|2524.1499|2474.2|2404.3501|2403.45|2540.3|2553.8501|2574.3|2635.8999|2649.75|2668.8||2745.8999|2758.55|2805.3501|2790.8999|2814.1499|2750.3501|2786.75|2846.45|2814.8999|2820.2|2828.3999|||2900.7|2896.1499|2932.1001|2945.1499|2921.8|2932.3|2875.05|2861.6001|2834.5|2725.6499|2746.8999|2714.2|2736.8999|2703.8501|2690.6499|2702.8999|2716.3501|2711.8||2745.1499|2720.6001|2682.8999|2709.7|2656.95|2632.6499|2572.6499|2524.1001|2460.95|2579|2620.55|2639.2||2667.6001|2664.1499|2544.7|2773.8999|2745.3999|2786.55|2825.5|2830.3|2864.5|2898.55|2787.3999|2963.6499|3024.55|3026|3044.8501|3019.95|2992.3|3050.75|3066.1001|2964.95|2982.25|2896.95|2907.3||2767.1001|2654.6001|2709.6001|2794.95|2801.6499|2741.2|2791.05|2783.3501|2786.8999|2770.6001|2753.75|2759.8501|2673.55|2671.05|2658.3501|2616.75|2584.7|2530.3999|2490.2|2508.8999|2527.7|2501.8|2496.6001|2546|2506.8|2463.95|2463.8999|2579.3501|2676.8999|2702.6499|2739.6499|2758.8999|2796.45|2725.1499|2722.55|2654.3|2594.3501|2633.6499|2640.8|2628.25|2560.1499|2575.05|2628.75|2744.25|2758.95|2749.5|2685.3501||2812.1001|2810.2|2808.8999|2870.3|2912|2914.45|2969.1499|3040.6001|3016.45||2952.95|2913.5|2927.8999|2860.1001|2825.1499|2784.8501|2938.2|2879.25|2854.3|2823.25|2836.6001|2761.1499|2719.2|2824.55||2716.55|2670.1499|2649|2569.95|2550|2508.6499|2492.8|2542.05|2553.3999|2500.8|2483.05|2463.45|2398.3|2369|2357.6001|2401.6499|2373.45|2362.2|2363.3999|2466.6001|2541.95|2411|2344.6001|2340.3501||2350|2343.75|2327.3|2356.6499|2361.1001|2344.45|2355.1499|2335.1001|2319.3501|2272.8999|2258.45|2276.95|2277.55|2236.7
01065|17963|/indices/cnx-service-sector|INDICES:IN||23979.9004|23785.8008|23738.5996|23736|23653.3496|23677.1992|23452.0508|23158.3496|22648.5508|22428.8496|22661.5996|22664.3008|22537.5|22372|22176.4004|22077.8496|21673.75|21588.6504|21647.0508|21877.75|22070.3008|22113.4004|21972.4492|21762.0508|21458.4492|21502.1992|21384.6504|21243.0508|21207.6504|21364.5996|21407.9492|21226.5|21049|20844.5|21099.5508|20643.1992|20481.4492|20585.0508|21046.8008|21081.4004|21087.1992|21737.1504|22207.0508|22069.9492|22095.8008|22318.5508|22320.4492|22439.6504|22354.5508|22464.4004|22667.3496|22269.5|21925.0996|21557.3496|21649.8496|21733.1992|21761.5508|21302.3496|22009.1992|22104.0996|21641.9492|21457.6504|21704.1504|22267.4004|22308.4004|22373.6992|22434.75|22880.4004|22703.8496||23210|23236.9492|23441.9492|23184.6504|23510.25|23225.3008|23397.9004|23706.5508|23386.8008|23250.8008|23750.3496|||24389.5|24506.6504|24602.9492|24660.6992|24536.8008|24778.5508|25098.3008|25299.3008|24566.3496|24210.9004|24200.9492|23898.6504|23703.25|23641.6504|23741.4004|23883.75|24037.0996|23762.6992||24024.5|23675.6992|23223.4004|23536.9004|23068.0996|23062.75|22770.8008|22392.5996|22090.5508|22657.8496|22965|23026.1504||23387.1504|23365.0508|22695.1504|23871.3008|23877.5508|24023.75|24039.5|24052.4004|24121.5508|24168.6992|23451.9492|24238.6504|24647.0996|24383.4004|24100.9004|24126.8008|24600.3008|24692.5|25070.6504|24666.1504|24333.3496|24004|24015.8496||24272.25|24092.5|24694.3496|24937.8008|25171|25513.4004|25700.0508|25702.6504|25639|25675.3008|25510.6504|25377.5508|25079.3496|25017.3496|25250.4004|25091.1504|24838.5996|24396.3008|24219.3008|24173.4004|24232.5996|24086.5|23931.8496|24039|23832.4492|23636.0996|23452.75|24008.9004|24315.0508|24294.4004|24490.9004|24512.5996|24704.75|24742.5996|24810.5996|24385.0508|23968.1992|24373.0508|24618.3496|24255|23997.3008|24053.3496|24005.8496|24724.5508|24667.8008|24694.6504|24600.4004||25044.6504|25209.0508|25298.4004|25409|25362.8008|24991.75|25227.6992|25295.6992|25377.8496||25146.3008|25053.1992|25172.3496|25150.3008|24740.3496|25039.9004|25628.9004|25687.3008|25606.5508|25477.9004|25507.4004|25509.5|25640.6992|25581.6504||25388|25073.0996|24888.5508|24894.25|24880.8008|24796.4492|24651.9492|24811.1504|24653.8496|24411.4492|24619.25|24732.0508|24835.25|25129.6504|25221.6992|25109.5996|24697.3008|24760.4492|24530.5508|24797.5996|24754.6992|24613.5996|24395.8496|24318.8496||24314.3496|24298.1504|24253.3008|24304.8008|24252.6992|24272.4492|24051.1504|24180.6504|23843.75|23567|23493|23501.3496|23480.8496|23295.5508
01066|17959|/indices/cnx-pharma|INDICES:IN||12940.25|12939.75|12982.3496|12682|12780.4004|12766.8496|12776.5498|12660.6504|12628.9502|12341.9004|12488.7998|12617.5498|12651.75|12711.5|12682.2002|12713.4502|12732|12721|12622.2998|12450.6504|12564.8496|12449.4502|12389.7002|12331.1504|12233.75|12218.2002|12260.9004|12159.3496|12210.9502|12214.5498|12221.5498|12178.4004|12127.2002|11939.0498|12098.3496|11847.9004|11803.9502|12066.6504|12261.3496|12218.5|12191.8496|12419.2002|12465.9004|12317.7998|12279.6504|12412.4004|12418.7998|12500.3496|12443.75|12604.4502|12671.1504|12669.9502|12557.5|12543.8496|12691.5996|12889.2002|13065.5|12600.8496|12881.5498|12745.9502|12608.25|12629.5|12424.4502|12557.6504|12596.2998|12785|12820.9004|13008.5|13108.7998||13460.25|13462.8496|13480|13358.1504|13444.0996|13296.75|13569.8496|13821.2998|13660.6504|13522.4502|13717.2998|||13772.75|13744.6504|13837.8496|13838.5996|13815|13758.4502|13809.25|13789.25|13579.9004|13584.0996|13745.5996|13771.4004|13562.25|13607.0498|13724.5|13569.6504|13513.1504|13549.5498||13546.0498|13374.5|13318.8496|13351.9004|13399|13077.0498|13059.25|12844.8496|12546.8496|12600.1504|12643.75|12689.5498||12927.5996|12899.8496|12500.0996|12976.2998|12954.5|13029.9004|13208.7998|13324.4004|13425.0996|13356.9004|13252.1504|13510.2998|13613.0498|13570.2998|13444.7002|13381.7002|13580.2998|13617.5996|13643.6504|13477.5|13179.9004|12983.0498|12847.9004||13092.0996|12998.5996|13243.0498|13454.9004|13682.7002|13697.5996|13862.4502|13964.1504|14051.1504|13833.7002|13854.25|13858.9502|13857.9502|13912.25|13999.8496|14040.6504|14156.4004|14223|14135.5|14072.9004|13836.1504|13710.1504|13491.25|13644.5|13547.7002|13282.8496|13184.4502|13230.7002|13393.6504|13512.0498|13575.9004|13432.9004|13446.0996|13449.4004|13433.8496|13234.3496|13192.25|13443.8496|13557|13442.0996|13662.7998|13648.7998|13797.0996|13566.5|13408.0996|13489.9502|13245.3496||13481.4004|13621.9004|13798.7998|13974.3496|13774.6504|13717.7998|13911.2998|13878.7002|13851.25||13948.2002|13888.2998|13993.2002|14049.4502|13879.3496|13780.5996|14094.25|13970.6504|13943.8496|13949.6504|14169.9502|14177.3496|14384.3496|14598.2002||14728.6504|14679.4004|14629.2002|14615.3496|14514.7998|14562.2002|14461.9502|14738.25|14812.4004|14587.6504|14466.5|14404.9502|14171.5996|14156.7002|14289.1504|14380.5|14334.25|14278.9502|14097.25|14355.1504|14491.3496|14487.9004|14410.9502|14377.0498||14329.8496|14349.4502|14387.3496|14481.5498|14485.6504|14458.5|14319.8496|14344.75|14222.5|13948.7002|13758.5996|13830.5|13876.0498|13700.5996
01067|17954|/indices/cnx-infrastructure|INDICES:IN||4974.6001|4950.6499|4934.8501|4971|4976.8999|4979.2998|4890.5498|4825.3501|4805.7998|4773.4502|4797.3501|4830.1499|4814.7002|4776.1499|4744|4722.75|4661.6499|4621.6001|4613.1001|4642.0498|4657.3999|4669.6499|4616.0498|4582.6001|4568.3501|4561.7998|4540.3501|4619.7998|4633.3999|4603.3999|4572.5|4522.1499|4481.3999|4466.7998|4537.7002|4444.5498|4498.1001|4542.9502|4663.9502|4674.25|4671.5|4784.1001|4831.9502|4783.3501|4821.8501|4830.8501|4852.7998|4887|4853.7998|4877.2998|4863.3999|4744.3501|4748.3999|4733.3999|4772.2998|4804.5|4828.9502|4700.7002|4797.1001|4835.2002|4696.3999|4669.1499|4678.7998|4783.6499|4819.1499|4872.2998|4932.25|4980.8501|5014.8501||5122.1001|5127.8501|5207.5498|5149.3999|5195.2998|5090.25|5197.0498|5237.8501|5169.2998|5102.8501|5110.3999|||5142.6001|5130.8999|5214.5|5209.6499|5149.75|5218.6001|5183.5|5152.2998|5095.75|5018.5498|5029.5498|4981.3501|4949.2002|4921.1499|4916.7998|4882.8501|4890.9502|4834.1499||4917.3999|4843.3501|4754.2998|4811.0498|4797.4502|4773.9502|4708.5498|4620.7002|4578.5|4655.7002|4741.7998|4774.75||4798.75|4699.75|4581.6499|4842.3999|4855.8999|4893.25|4942.8501|4979.2002|4977.1001|4982|4832.3999|4991.9502|5048.75|5030.75|4982.1001|4994.8501|5036.8999|5053.8999|5120.1499|5109.8999|5056.75|4977.9502|4950.3999||5000.7002|4952.25|5100.4502|5185.5|5192.7002|5209.6499|5324.75|5276.8501|5261.8501|5227.3999|5149.6499|5133.3999|5090.7002|5061.6499|5103.1499|5068.7002|5010.2998|4949.8999|4904.8999|4933.2998|4942.3501|4883.1499|4880.6499|4925.0498|4888.4502|4822.9502|4754.1499|4891.3501|5005.5|5000.2002|5030.5|5039.3501|5083.3999|5070.2002|5031.6499|4960.7002|4903.8999|4997.1001|5048.7002|4993|4959.3501|4979.1001|5003|5200.1001|5134.0498|5146.5498|5075.0498||5177.1499|5245.6001|5273.7998|5334|5323.0498|5265.3999|5312.4502|5289.8999|5265.7998||5186|5157.7002|5123.8999|5135.75|5045.1001|5082.2002|5145.75|5169.2998|5098.8501|5141.1499|5159.9502|5201.3501|5248.75|5296.0498||5269.8501|5215.0498|5150|5147.2002|5122.8501|5087.7002|5060.4502|5125.2998|5068.9502|5023|5025.3501|5043.8999|5024.5|5021.6001|4998.6499|5020.2002|4936.6499|4909.8501|4876.4502|4931.1499|4954.2998|4931.7002|4862|4842.6001||4852.1001|4833|4846.6001|4840.7998|4830.7002|4773.7002|4727.75|4709.8501|4640.6499|4563.2998|4509.5|4526|4526.2002|4473.1499
01068|17955|/indices/cnx-it|INDICES:IN||29967.6992|29973.5508|29782.9004|29416.9492|29024.6504|29220|29152.3008|28663.0508|27878.8008|27418.8496|28216|28168.1504|28342.9004|28146.3496|27346.1504|27322.9492|26484.75|26523.3008|26949.75|27063.75|27380.5508|28250.3008|28196.3496|28007.5996|27695.1504|27890.6504|28064.25|27843.3496|28140.0996|28509.0996|28345.9492|27777.8008|28027.8008|27488.4004|27810.6504|26966.1992|26732.4492|27136.4492|27812.4492|27953.3496|27914.5996|29114.3008|29761.5508|29472.1504|29351.6992|29819.8008|29903.8008|29792.4004|29260.75|29679.0508|29753.3008|28641.5996|27932.5508|27566.0996|28531.5|29079.3008|28789.4004|28352.1504|30077.6992|30218.75|29403.5|29624.8496|29756.8496|30050.25|30427.1992|30733.3008|30719.4492|31432.4492|30794.5996||31138.8008|31622.4004|31914.3496|31594.3496|31840.0508|31744|32426.6992|32611.5996|32173.4004|31804.1992|32780.0508|||34354.8008|34379.5|34895.8984|35394.4492|35423.25|35871.5|36466.5508|36442.8984|36343.3984|36317.1992|36463.5508|36146.75|36026.0508|36152.3008|36516.75|36082|36070.4492|35377.75||35643.6016|35729.6484|35097.8516|36028|35348.6992|35399.1016|35440.5508|35055.5508|34135.8984|34177.6992|34130.3008|33720||33847.8516|33476.9492|32547.9004|34114.3008|34129.5508|34472.0508|34483.1016|34634.1016|34801.9492|34913.3008|33880.6484|34379.0508|35341.8516|34983.3008|34521.5508|34621.25|35080.1016|35056.8008|35788.75|35371.6484|34824.5508|33851.9492|33475.0508||34707.4492|34821.6016|36054.6016|36662.1992|37281.6992|38091.75|38804.9492|38826.8516|38607|38604.75|38605.4492|38212.1992|38139.8516|38009|38609.1484|39370.6992|39123.8008|38701.0508|38658.8008|38274.6484|38357.8008|37988.5|37727.8008|37362.8516|36989.1484|36627.1484|35916.4492|36647.8984|36160.3008|35737.1992|36102.5508|36050.5508|35939.6016|35946.3516|35959.0508|35272.3008|34879.3984|35848.0508|36157.8516|35429|35043.75|34870.75|34606.1484|35300.25|34966.25|35504.3984|35478.9492||36007|36660.8984|36643.8984|36465.3008|36332.3008|35583.6484|35722.9492|35815.1016|35782.3516||35334.25|35177.1016|35177.3516|35290|34408.75|34913.6016|35503.8984|35162.3516|35005.3984|35394.6484|35913.6016|36846.8008|37106.3516|36306.3516||35744.8516|35285.6016|34869.75|35179.9492|36402|35703.8516|35075.8008|35544.3008|35126.1484|34780.6016|35028|35282.6484|35239.9492|36034.3984|37103.25|36816.8984|36422.4492|36086.0508|35400.0508|35646.5|35852.4492|36075.1992|35431.5|35129.6016||34802.3008|34678.1992|34951.3008|35415.1016|34891.1992|34680.3008|34110.5|34570.25|34109.25|34309.8008|34041.1016|34083.9492|33838.3984|33919.8008
01069|17965|/indices/cnx-commodities|INDICES:IN||5665.2998|5642.7002|5612.8501|5618.6499|5648.5498|5641.9502|5547.2002|5414.1001|5363.4502|5324.2002|5347.3999|5341.6499|5306.9502|5257.5|5227.6499|5200.0498|5114.0498|5109.1001|5125.9502|5136.6499|5157.7002|5060.0498|5052.6001|4965.2002|4955.1499|4956.3999|4983.0498|5021.4502|5066.6001|5046.7998|4999.4502|4924.0498|4862.6001|4839.8999|4973.4502|4843.75|4936.7998|4970.0498|5146.7998|5183.7002|5204.7998|5331.8501|5382.9502|5387.5|5403.7002|5414|5424.75|5523.5|5460.3999|5477.3999|5486.25|5396.4502|5405.0498|5345.25|5397.3501|5468.6499|5662.5|5552.6499|5697.4502|5689.8999|5469.8501|5434.3501|5534.6001|5698.5|5680.1499|5872.1499|5991.8501|6082.6499|6073.6499||6219.3501|6209.8501|6277.5498|6206.1001|6266.1001|6183.2998|6348.5|6425.7998|6375.5|6327.2998|6358.75|||6349.3501|6311.5498|6428.25|6346.7002|6220.8501|6292.8501|6232.0498|6171.2002|6074.7998|5995.2002|6004.6499|6048.5|6028.0498|6012.8501|6015.5|5957.8999|5913.7998|5864.8999||5876.7998|5769.4502|5630.2998|5751.2002|5761.5|5733.5498|5632.3999|5590.8999|5599.25|5607.25|5732.75|5732.7998||5669.75|5533.1499|5329.7002|5640.3999|5652.4502|5699.4502|5793|5841.3999|5831.7998|5840.8501|5695.6499|5910.8999|5975.0498|5940.3501|5876.2998|5883.1499|5873|5852.9502|5904.8501|5881.7002|5761.6499|5730.8501|5671.6499||5725.3999|5657.2998|5879.2002|5990.6499|5992.1001|5979.8501|6105.7998|6024.6001|6023|5937.7002|5847.6001|5867.8999|5822.8999|5739.6001|5779.5498|5712.5|5671.75|5580.5498|5500.6001|5550.2002|5580.6499|5499.2002|5501.6499|5558.0498|5530.75|5444.2998|5335.2002|5519.4502|5627.25|5625.9502|5659.5|5645.2002|5670.1499|5656.5498|5630.5|5552|5455.3999|5523.8501|5535.7002|5465.9502|5399.1001|5463.1499|5506.3501|5747.9502|5699.6001|5716.5498|5598.0498||5714.6499|5795.75|5835.2002|5900.9502|5927|5886.7002|5910.7998|5945.0498|5946.9502||5845.3999|5822.7998|5780|5848.7998|5737.7998|5744.75|5850.75|5883.5|5773.2998|5813.3999|5891.8501|5928.4502|6047.75|6187.1499||6064.25|6006.7998|5942.75|5911.6499|5842.7002|5818.6499|5800.4502|5885.3501|5822.3501|5726.9502|5700.2998|5725.4502|5642.2998|5600.3999|5569.7002|5639.9502|5569.6499|5517.5|5444|5634.6499|5722.6499|5724.5|5671.2002|5684.1001||5653.2002|5614.75|5600.2998|5610.3501|5589.5498|5517.4502|5460.2002|5488.5|5432.3999|5324.3501|5259.25|5272.4502|5250.75|5163.3999
01070|17957|/indices/cnx-metal|INDICES:IN||5668|5595.8501|5620.3501|5553.1499|5563.4502|5578.1499|5485.7998|5282.1001|5193.6499|5153.3999|5168.5498|5094.1001|5090.1001|5046.7002|4991|4950.9502|4830.7002|4870.3501|4872.5498|4834.0498|4893.8999|4799.5498|4842.2002|4665.2998|4663.75|4649.9502|4696.5|4660.8999|4755.3999|4744|4666.2998|4596.6001|4523|4490.75|4720.75|4540.5498|4724.8501|4721.2998|4982.2998|5018.2998|5000|5199.9502|5278.2002|5348.2002|5340.8501|5388.6499|5328.7998|5397.5498|5336.7002|5332.75|5264.0498|5211.5|5214.75|5079.25|5180.2998|5241.6001|5706.3501|5476.25|5708.9502|5727.4502|5359.9502|5313.0498|5425.8999|5634.1499|5633.8501|5942.7998|6066|6196.6001|6158.5498||6363.1001|6327.2998|6362.3999|6321.5498|6336.8501|6256.7998|6440.6499|6570.2002|6556.1001|6578|6648.9502|||6627|6589.25|6774.8999|6755.5498|6618.3501|6730|6640.4502|6606.1001|6477.2002|6423.7002|6428.9502|6571.8501|6559.3999|6500.2002|6498.2002|6399.9502|6323.7002|6276.3501||6183.7998|6065.7002|5910.1001|6161.0498|6190.0498|6161.9502|6024.6001|6045.2998|6136.1499|6010.1499|6210.25|6136.7002||5896.8501|5618.7002|5313.6499|5608.8999|5595.8999|5658.9502|5778.3999|5793.3999|5812.1499|5845.5|5719|6023.7998|6059.4502|5985|5875.6001|5829|5829.5|5761.6001|5779.7002|5719.3999|5473.4502|5466.0498|5445.8999||5485.1499|5420.4502|5719.5498|5831.1499|5801.1001|5755.1499|5888.3999|5871.3999|5882.75|5685|5610.3501|5718.7998|5684.8501|5656|5684.1499|5606.8501|5628.1001|5521.75|5416.6499|5480.5498|5538.7002|5489.4502|5492.7002|5519.8999|5521.1001|5424.6001|5269.6001|5476.7998|5597.1499|5604.1001|5666.7998|5642.7998|5658.8999|5629.7998|5594.8999|5494.4502|5327.8999|5392.3999|5405.0498|5322.2002|5201.7002|5304.7002|5323.75|5624|5602.6001|5600.3999|5421.6001||5423.8999|5568.1001|5586.3501|5624.2998|5728.7002|5681|5660.4502|5761.6001|5780.4502||5697.9502|5695.4502|5643.1499|5733.75|5563.3999|5544.5498|5741.8999|5830.6499|5679.6499|5690.1001|5868.3999|5974|6099.3501|6253.1001||6019.2002|5914.6499|5829.3501|5766.3999|5681.4502|5659.9502|5627.3501|5800.2998|5807.3501|5638.7998|5611.25|5661.25|5534.6001|5504.4502|5498.2002|5616.0498|5524.6499|5444.4502|5309|5683.8501|5822.5|5859.0498|5810.3501|5839.2998||5765.1499|5720.75|5708.3501|5742.7002|5719.3501|5653.2998|5612.4502|5714.6001|5628.1001|5492.7002|5404.7002|5474.0498|5444.7998|5291.25
01071|17962|/indices/cnx-realty|INDICES:IN||438.6|437.9|436.55|441.6|445|452.65|450.95|446.8|437.75|433.1|437.5|439.5|438|435.2|435.95|425.1|420|417.65|418.6|417.45|417.05|411|411.25|400.75|391.85|392.6|391.4|385.3|389.95|389.1|386.5|383.2|382.15|375.9|384.3|370.75|377.65|377.7|388.6|391|387.85|400.45|405.3|404.25|396.75|403.5|406.85|410.8|407.1|411.7|403.6|387.85|386|380.7|392|396.8|401.05|384.85|395.15|402.2|394.5|384.45|385.5|393.95|391.1|402.95|408.15|423.2|430.15||444.7|443.75|449.1|445.3|446.65|431.25|448.1|454.4|449.35|446.9|458.2|||464.1|466.6|479.85|474.5|473.85|473.7|474.9|476.15|474.55|463.55|462.35|455.4|451|449.15|443.75|441.55|443.1|447.6||450.75|437.05|421.7|422.95|430.2|428.2|418.85|406.45|393.65|416.45|429|431.25||436.4|433.75|411.75|443.55|430|442.9|449|454.7|455.8|450.7|437.4|461.85|471.2|467|464.25|468.2|473.45|486.9|495.5|488.65|480.25|465.65|462.1||470.6|462.2|491.2|503.05|501.9|502.65|516.1|509.6|503.8|507.45|497.95|495.15|485.8|485.65|492.9|487.05|489.65|484.15|478.35|483.05|483.4|479.6|477.3|484.45|473.5|459.95|452.65|475.95|495.4|499.6|509.2|512.4|519.4|507.65|509.05|500.45|489.5|496.3|497.35|494.65|487.6|484.6|492.8|525.7|515.65|516|505.1||526.9|536.15|545.1|545.85|544.65|535.8|548.6|556.15|555.6||548.05|546.75|536.35|518.8|498.7|496.5|515.95|514.4|496.45|510.6|497.85|504.95|516.1|541.8||539.25|532.45|533.75|529.9|520.9|532.65|501.75|510|517.05|506.05|513.8|506.35|500.7|516.3|501.3|493.9|454.55|419.15|404.7|413.55|423.5|422.7|422.05|420.3||417.6|420.7|421|431.05|417.85|413.45|408.35|386.8|384.55|377.25|374.5|373.5|376.45|369.7
01072|17952|/indices/cnx-energy|INDICES:IN||26728.8496|26418.6504|26803.75|27052.25|27038.5|26746.4492|26018.4004|25555.5508|25278.6504|25273.3496|25360.8496|25621.6504|25719.5996|25608.1992|25372.6992|25279.1504|24964.5|24975.3496|24727.1992|25098.4492|25005.5|24347.6504|24109.1504|24079.1992|24229|24078.1992|24122.8496|25108.5|24972.6504|24477.9492|24238.1504|24021.3008|23692.5508|23792.0508|24355.9492|23701.3008|24155.1504|24370|24877|25177.6992|25317.4004|25808.5|26287.6992|25976.25|26101.9004|25830.3496|25882.4004|25968.6504|25456.4492|25641.0996|25921.0996|25511.8496|25760.4492|25778|25824.1992|26052|26433.5|25839.75|26314.9004|26455.8496|25657.4004|25347.6504|25719.1504|26464.6992|26581.3496|27570.25|28339|28284.9004|28201.4004||28573.6504|28594.1504|29046.0996|28527.5996|28902.5996|28155.0996|28877.6504|29026|28690.6992|28440.8496|28423.1992|||28193.6992|28059.0508|28235.25|27512.6992|27005.1504|27472.0508|27150.6504|26841|26454.5|25822|25856.1992|25889.9492|25989.3008|25833.5508|25789.0996|25569.75|25359.5|24936.6504||25304.8008|24783.8008|24347.9492|24889.8008|25004.3008|24816.6504|24459.0996|24229|24207.5996|24491.3496|24968.25|24520.6504||24212.0996|23590.5996|22928.0996|24164.75|24166.3496|24174.4004|24540.6992|24757.9492|24392.9492|24363.8008|23899.8008|24549.6992|24685.5508|24514.3496|24500.9004|24825|24699.1504|24728.9492|24998.9492|24888.4492|24983.9492|24677|24557||24716.4004|24425.25|25055.8496|25270.0996|25293.9492|25054.9492|25184.5|24867.8496|24817.5508|24515.8008|24003.3008|23712.3496|23577.6992|23370.5996|23518|23370.3496|22849.25|22631.9492|22485.4004|22745.3496|22816.5996|22561.4492|22588.8496|22869.6504|22580.3008|22325.6992|22070.4492|22755.75|23175.1504|23185.6992|23361.4004|23177.3496|23429.9492|23408.3008|23362.8008|23172.5|22900.5|23258.3496|23491.5996|23110.8008|22823.4492|23052.1504|23349.4004|24218.25|23650.0508|23586.9492|23118.3008||23794.3496|23837.9004|23944.6504|24268.8496|24209.3008|23894.75|24041.3008|24004.3008|23938.8008||23584.0508|23489.4492|23421.6992|23504.5|23236.0996|23580.8496|24184.8496|24372.4492|24160.1992|24280.5|24306.4004|24381.8496|24785.6504|25148.6992||24766.3496|24604.4004|24265.9492|24161.5508|23902.3008|23804.4004|23898|24006.1504|23334.5996|23000.1992|22858.5508|22864.5508|22449.3496|22006.0508|21716.4492|21893.25|21499.25|21324.5|21213.4492|21444.6504|21665.25|21350.6504|21034.9004|20988.5996||21148.3496|21004.6992|20934.5|21008.5508|20934|20466|20356.5508|20289.6992|20243.6504|19942.4492|19865.0508|19757.25|19562.5|19332.1504
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|1589.63|1591.34|1582.05|1591.41|1590.72|1576.55|1576.96|1580.66|1568.33|1569.3199|1573.9|1570.62|1539.4399|1542.29|1536.61|1531.86|1510.35|1493.87|1489.76|1497.66|1462.24|1469.84|1478.37|1453.1801|1438.28|1480.01|1478.71|1479.7|1479.3101|1478.4399|1531.7|1516.76|1462.01|1443.66|1451.86|1481.74|1458.47|1476.8|1492.71|1502.37|1507.12|1530.37|1600.87|1606.41|1595.67|1604.37||1617.83|1619.7||1633.17|1599.04|1577.33|1562.95|1568.23|1565.11|1585.02|1581.0699|1549.05|1592.6899|1593.6|1587.1801|1597.0601|1563.1|1575.62|1557.4399|1554.25|1575.8199||1591.04|1589.52|1609.62|1604.4|1610.28|1592.23|1601.08|1564.4301|1592.4301|1601.35|1596.6899|1580.3|1579.03|1552.45|1559.3|1569.66|1544.55|1558.1899|1540.67|1549.75|1576.0601|1568.55|1562.58|1561.6801|1560.8|1559.8|1536.84|1524.52|1521.95|1528.5699|1531.67|1519.27|1502.9|1520.17|1517.15|1512.47|1472.46|1476.01|1508.71|1517.03||1489.17|1508.96|1549.22|1568.09|1537.13||1552.72|1546.5601|1530.45|1587.7|1578.89|1601.58|1593.01|1598.35|1598.71|1569.27|1559.87|1597.52|1612.45|1615.64|1591.48|1598.49|1610.33|1601.52||||1591.85|1547.83|1576.45|1580.79|1615.78|1641.48|1660.5601|1651.4399|1670.28|1692.11|1720|1736.35|1749.11|1724.85|1734.83|1778.99|1767.85|1756.7|1741.62|1740.03||1731.95|1757.45|1775.53|1766.4|1774.6801|1736.58|1723.04|1700.5|1695.89|1729.4|1730.5601|1719.84|1734.73|1742.84|1736.05|1732.27|1717.28|1723.9301|1706.25|1696.17|1677.35|1641.23|1590.05|1628.61|1664.86|1709.54|1727.16|1740.64|1764.3101|1726.88|1713.52|1738.38|1751.4|1777.1|1768.9399|1739.89|1765.0699|1798.99|1815.48|1799.29|1799.22|1775.91|1800.39|1780.74|1788.95|1816.99|1836.54|1849.1899|1842.28|1816.76|1826.85|1830.51|1842.92|1844.42|1841.4|1839.48|1831.4301|1780.66||1790.64|1763.58|1698.88|1733.28||1722.25|1771.03|1773.47|1775.4|1808.77|1821.1899|1837.41||||1847.73|1853.58|1850.5|1851.22|1824.46|1832.5699|1854.71|1887.91|1878.98|1884.01|1880.53|1861.02|1879.97|1873.1|1844.77|1832.15|1826.5601|1818.27|1812.66|1775.09
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|898.33|891.33|890.62|889.37|892.05|889.31|895.34|904.26|894.6|908.3|900.59|898.1|892.06|892.98|894.53|886.68|882.45|879.64|885.71|889.56|883.33|878.93|889.1|892.47|877.57|893.28|888.43|890.34|885.34|900.35|890.57|889.17|873.06|858.9|858.29|879.29|873.6|885.66|880.57|886.92|890.93|894.04|915.35|928.94|935.05|933.76||947.91|940.4||947.32|941.72|939.08|932.38|934.01|929.01|930.27|922.78|914.61|924.25|930.24|938.58|937.92|928.39|952.05|953.81|949.2|961.64||972.66|975.49|994.5|996.42|993.06|962.94|969.25|965.54|984.79|986.04|979.78|973.22|972|957.53|967.64|966.34|957.69|960.95|954.31|956.12|971.37|981.02|981.78|971.91|955.59|955.83|952.29|947.21|952.83|955.93|951.33|947.83|942.5|943.58|949.92|948.46|939.32|944.11|971.54|972.99||961.77|974.49|991.32|995.03|981.19||981.95|964.93|971.75|983.14|989.38|997.79|999.14|987.57|974.29|964.78|962.12|971|985.42|966.72|962.46|961.27|956.76|935.66||||925.09|897.62|926.31|922.44|939.72|950.24|946.55|938.51|936.64|944.82|952.38|965.37|959.11|951.46|955.41|986.98|979.92|981.33|993.5|999.57||998.97|1010.52|1030.92|1019.14|1018.14|1018.98|1016.66|1019.64|1019.02|1035.61|1028.62|1036.12|1034.59|1028.47|1032.9399|1034.1801|1023.21|1032.1|1018.87|1013.78|1003.51|974.36|959.24|998.31|1016.15|1034.71|1041.58|1045.54|1042.12|1041.62|1040.71|1053.49|1068.6801|1069.6801|1071.53|1059.8199|1066.92|1087.71|1093.8|1087.99|1092.72|1086.97|1093.24|1083.47|1065.99|1076.49|1091.8101|1118.9399|1127.4|1114.9399|1116.45|1120.3199|1116.98|1111.83|1114.46|1105.37|1090.45|1080.47||1104.5|1106.98|1082.9399|1094.77||1086.49|1101.26|1100.36|1106.87|1117.2|1116.34|1124.9||||1134.76|1137.09|1141.59|1137.74|1133.24|1132.12|1124.46|1146.2|1173.97|1169.48|1167.9399|1174.8101|1176.7|1173.7|1161.13|1158.49|1151.92|1159.86|1164.08|1134.59
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|1677.24|1667.64|1645.37|1609.34|1627.05|1615.97|1637.25|1626.47|1599.15|1552.49|1551.89|1536.26|1528.6801|1547.55|1520.64|1496.76|1482.85|1459.28|1484.47|1471.3101|1462.55|1494.16|1524.45|1511.52|1484.66|1558.61|1520.28|1544.8|1578.38|1627.6|1670.21|1633.96|1619.4|1598.88|1633.25|1701.65|1702.38|1734.4301|1726.3|1719.01|1761.05|1774.76|1838.0601|1844.9399|1824.97|1811.14||1827.77|1790.63||1808.89|1765.05|1738.05|1709.05|1688.9|1673.74|1718.35|1730.05|1676.02|1694.13|1691.8199|1660.26|1666.88|1616.96|1655.64|1650.6899|1671.02|1707.29||1711.3|1700.58|1711.27|1705.5|1699.33|1659.28|1677.73|1680.75|1708.3199|1725.8101|1704.41|1703.0699|1686.15|1688.5|1706.76|1699.89|1670.89|1696.3101|1706.11|1676.74|1711.86|1734.6899|1733.21|1713.5699|1723.76|1693.03|1693.01|1686.79|1679.1801|1689.16|1672.39|1659.13|1640.73|1630.99|1612.79|1580.54|1548.9301|1585.4399|1608.79|1624.01||1611.55|1635.4301|1676.05|1703.01|1693.42||1668.6|1651.0699|1619.54|1672.52|1652.9399|1696.05|1706.01|1701.55|1694.79|1643.6801|1678.41|1707.5601|1745.36|1723.88|1700.52|1723.16|1749.3199|1716.1||||1678.8199|1646.36|1744.12|1740.26|1814.79|1857.25|1895.4399|1859.71|1903.9301|1914.49|1935.91|1979.72|1988.6899|1902.38|1924.79|1938.6801|1885.86|1897.4301|1906.29|1872.45||1864.25|1886.96|1886.91|1872.33|1872.26|1862.27|1843.37|1866.5699|1885.5|1948.66|1940.47|1905.16|1928.59|1963.08|1967.88|1963.3199|1953.96|1933.54|1934.9399|1925.11|1902.84|1881.29|1831.1899|1873.86|1892.1801|1943.54|1951.08|1928.62|1948.3101|1933.54|1941.28|1947.79|1979.08|1983.96|1986.84|1933.89|1929.4|1990.23|2001.7|2003.5699|2030.38|2044.62|2076.1399|2052.3999|2080.28|2100.8601|2124.3401|2158.74|2153.4399|2133.9199|2146.98|2173.72|2194.45|2195.47|2199.8201|2211.1799|2180.7|2154.71||2107.8601|2102.8301|2112.1599|2162.1699||2181.0601|2210.1001|2233.24|2237.02|2208.5901|2186.3601|2182.8501||||2147.25|2153.3799|2162.1001|2167.24|2163.6399|2135.6201|2113.77|2127.4399|2105.3701|2088.01|2046.99|2027.6801|2035.37|2068.8999|2043.42|2043.95|2038.1801|2049.0901|2010.53|2004.22
01076|955838|/indices/kospi-200-financials|INDICES:KR|611.5|606.33|602.68|591.8|587.4|580.16|583.25|589.34|581.78|578.93|578.83|581.87|581.65|589.44|584.11|570.44|570.4|548.04|560.39|567.1|569.95|576.5|581.23|572.62|571.45|594.26|587.12|595.67|593.38|600.58|617.04|613.6|616.37|604.41|614.44|634.44|633.12|641.31|649.29|652.17|657.66|655.09|680.09|692.47|689.69|689.32||698.76|697.45||713.66|713.67|711.57|700.85|701.07|697|694|690.14|675.82|691.68|696.21|695.82|693.57|678.5|674.87|688.67|702.75|706.04||711.08|701.46|701.95|706.82|711.95|698.02|713.31|717.09|731.02|723.34|717.93|716.95|709.99|713.43|721.33|719.5|718.29|721.95|711.06|712.73|722.42|718.08|733.61|731.93|734.28|722.72|726.43|726.85|719.6|721.07|720.37|703.92|690.55|695.83|693.88|686.04|683.22|676.79|672.41|669.67||654.6|664.41|687.35|694.64|683.32||701.21|698.23|706.36|719.79|720.95|731.43|738.3|742.15|732.38|722.8|727.39|738.21|733.31|732.2|710.44|708.69|706.89|692.62||||683.15|672.21|685.2|672.02|691.24|706.05|700.92|715.89|710.27|711.59|721.5|728.88|726.42|713.63|706.32|689.46|685.3|689.88|688.45|681.72||678.38|685.72|710.79|706.44|710.41|709.64|709.79|710.13|707.39|720.49|704.77|703.77|703.17|704.03|703.26|706|706.56|705.93|698.94|697.05|679.8|666.04|657.44|683.28|690.06|704.65|709.42|704.12|701.2|701.2|699.85|702.61|716.97|710.79|705.53|694.64|699.37|701.42|699.71|698.54|708.96|705.32|719.61|717.41|713.3|722.74|736.98|744.2|740.02|730.2|732.29|724.01|717.34|715.01|712.54|704.27|698.64|697.66||704.45|714.45|703.18|705.8||715.29|723.11|715.22|720.35|708.73|708.19|698.43||||702.6|701|707.85|710.23|697.75|699.07|700|708.9|701.31|706.59|713.29|714.26|716.06|712.45|703.47|720.83|716.42|711.92|703.74|684.93
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|298.65|295.8|289.69|286.07|291.74|288.77|288.3|281.68|274.61|270.92|271.24|269.79|269.58|266.56|263.71|263.6|264.2|254.61|256.69|256.95|260.54|263.17|266.98|265.8|259.21|279.08|276.05|288.9|291.97|289.37|286.5|281.45|269.98|266.08|270.98|278.71|268.83|274.55|270.14|269.81|280.16|283.21|296.45|298.5|296.06|295.07||295.12|292.37||295.48|289.14|288.03|284.77|281.09|280.09|283.76|284.99|278.35|282.26|288.46|289.09|287.81|278.74|284.93|289.32|293.15|296.19||296.87|298.56|299.62|301.43|306.25|301.69|301.76|301.71|308.31|311.99|311.85|314.27|308.58|312.01|303.72|300.68|288.13|287.85|286.16|284.21|290.94|294.22|292.99|289.2|293.01|291.71|295.38|300.29|299.6|303.11|299.69|298.23|293.69|296.18|295.01|296.44|293.71|305.75|306.46|295.56||293.44|301.27|304.61|299.71|300.5||292.47|283.63|276.22|285.01|270.81|273.26|271.7|263.82|261.58|253.15|256|266.68|271.74|271.61|266.36|265.03|268.33|264.42||||258.31|252.28|261.06|260.28|269.65|279.29|281.8|282.54|282.96|291.28|298.94|304.48|305.48|302.76|306.97|305.24|303.82|304.02|301.81|296.36||294.48|296.72|292.46|290.22|292.34|291.85|291.68|295.27|296.09|303.39|299.63|300.34|300.75|303.33|304.17|303.47|299.74|298.97|293.48|290.2|288.67|281.53|273.84|283.83|299.46|307.42|308.09|310.42|311.26|312.12|314.12|320.73|326.32|327.21|328.15|320.85|323.49|330.08|329.02|326.93|326.87|324.72|329.62|324.14|326.3|324.95|334.34|329.83|327.77|310.14|313.85|309.51|315.05|314.94|319.09|312.33|309.12|297.38||296.81|301.23|292.08|303.65||306.98|317.17|314.09|319.17|317.13|315.53|317.93||||323.91|335.26|331.79|332.5|323.31|323.28|319.49|329.44|334.11|331.9|330.08|328.31|333.12|332.13|329.5|326.45|324.24|329.82|327.36|316.36
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|803.53|796.63|777.56|757.11|760.07|756.99|772.64|771.81|755.59|748.58|752.92|749.77|743.91|747.56|742.34|735.87|728.33|714.03|718.95|722.25|715.43|734.48|740.55|734.82|729.6|768.86|745.2|753.11|750.39|767.16|789|787.75|775.84|756.47|779.29|806.18|801.63|839.49|848.95|843.11|862.81|876.35|917.86|938.69|937.34|943.72||945.58|946.94||948.59|948.49|943.78|942.22|931.54|923.22|933.45|929.45|910.92|927.44|931.74|923.27|923.75|923.48|928.13|940.53|952.63|970.67||981.7|989.05|1004.06|997.71|997.83|985.01|985.25|1005.08|1034.17|1036.51|1029.9|1005.58|975.97|974.09|972.47|964.12|944.04|946.04|940.16|935.65|936.01|926.95|928.79|917.39|926.46|914.07|933.58|935.84|935.98|945.93|953.21|917.09|904.63|904.27|896.13|895.46|893.2|914.28|902.07|896.73||876.05|920.73|926.39|909.12|900.69||886.01|860.34|857.45|869.37|856.68|867.32|870.99|866.33|864.99|855.49|871.81|887.25|881.68|887.8|852.8|861.36|858.72|846.82||||827.38|803.73|839.79|837.65|864.41|894.25|903.82|902.38|897.21|913.5|932.82|950.72|936.81|917.12|924.1|928.17|927.75|908.99|896.43|871.1||862.81|874.28|883.65|882.94|888|886.95|879.4|877.02|875.78|898.68|879.65|876.87|879.59|880.69|882.63|883.36|877.87|872.22|868.2|857.72|852.23|832.57|808.63|831.08|853.31|862.64|869.37|878.2|869.91|864.46|857.21|857.43|880.87|890.45|889.02|851.54|856.97|884.05|878.32|876.16|903.69|910.64|916.13|916.47|921.41|926.54|957.1|968.19|964.43|948.24|966.81|968.95|1004.08|1007.36|1004.59|996.17|981.84|955.85||946.03|937.3|914.23|936.74||938.68|964.92|964.79|979|986.96|992.42|996.54||||1034.0699|1047.39|1040.9399|1052.98|1062.9399|1037.51|1032.5|1066|1049.8199|1022.57|1020.26|1017.91|1018.67|1023.12|1002.64|973.37|977.54|986.89|975.04|936.15
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|261.93|256.57|252.75|249.56|250.3|249.04|250.25|247.42|245.22|241.59|240.98|237.78|236.23|237|236.08|233.65|233.68|225.22|228.83|230.3|230.32|235.4|239.09|236.82|231.59|243.49|239.93|248|246.38|246.77|248.38|243.33|236.27|228.59|238.62|249.67|250.57|258.25|259.38|262.94|265.62|267.8|280.11|278|277.43|275.34||281.18|281.15||284.47|283.22|279.06|279.9|278.54|273.6|275.51|278.49|273.66|276.85|282.63|280.33|283.22|274.9|280.3|286.26|289.79|295.81||297.47|295.91|297.78|297.95|299.8|288.55|286.55|282.9|288.57|291.06|286.3|291.74|289.5|291.17|292.3|292.74|290.14|293.15|298.72|291.78|298.36|300.05|300.49|303.46|305.67|303.6|304.95|310.38|307.19|306.69|305.42|303.3|297.94|301.04|300.79|301.41|298.04|307.86|306.93|301.96||291.13|299.42|299.38|296.67|286.68||284.92|280.27|275.84|280.73|274.79|280.67|278.34|272.78|270.2|263.22|265.25|273.01|278.26|279.53|269.93|271.61|275.53|269.2||||265.13|252.46|263.83|266.16|273.84|279.01|284.63|281.62|280.13|288.32|292.42|299.38|299.25|298.36|303.09|304.57|303.06|299.58|300.62|297.16||292.73|294.65|294.13|293.42|297.5|296.13|297.34|299.44|300.14|304.86|300.83|299.89|301.58|303.58|304.36|305.37|304.41|306.05|301.27|300.17|295.95|291.08|283.45|289.62|296.8|303.46|303.12|300.24|300.71|300.73|303.4|303.57|309.1|310.27|307.11|299.43|304.15|311.25|311.57|311.1|312.2|310.85|314.5|311.49|309.92|310.54|317.7|320.91|316.57|312.93|315|312.91|318.43|318.11|322.3|318.72|312.59|308.81||310.14|315.52|306.36|323.34||322.96|327.3|327.78|326.44|331.02|328.24|333.97||||337.22|338.25|334.45|324.95|320.2|321.31|318.47|323.94|327.04|326.56|326.08|323.24|325.89|323.07|317.32|306.15|305.01|308.83|302.44|293.72
01080|956739|/indices/kospi-200-it|INDICES:KR|2925.3899|2914.6599|2949.3701|2936.4099|2907.24|2882.2|2904.8799|2901.5|2922.1201|2895.73|2897.6399|2886.49|2895.3999|2923.1101|2889.02|2850.75|2873.97|2830.3|2760.47|2756.3799|2736.99|2767.8401|2788.3799|2798.4099|2724.3999|2768.23|2669.3201|2663.8201|2717.75|2817.3301|2862.1101|2843.1899|2779.1499|2716.6399|2751.1499|2860.1899|2834.6699|2886.4399|2904.97|2875.47|2917.54|2937.45|3046.76|3084.26|3076.75|3063.45||3151.77|3146.79||3180.3301|3185.27|3137.5801|3096.6899|3153.1499|3141.8701|3240.6399|3219.49|3164.26|3223.0901|3194.29|3149.8601|3169.6699|3073.1599|3142.52|3160.0901|3147.03|3203.1899||3251.9399|3267.3301|3259.25|3278.5801|3220.2|3204.9399|3244.27|3215.8301|3296.1499|3348.01|3331.03|3333.75|3285.6799|3310.8999|3352.1699|3354.55|3269.3501|3297.6299|3325.6899|3290.8201|3322|3381.1299|3374.1399|3368.3601|3418.55|3400.97|3370.95|3335.9199|3345.96|3358.3301|3378.75|3359.3201|3333.9199|3359.71|3356.74|3268.8999|3195.02|3228.3999|3234.0801|3293.8101||3222.75|3266.0801|3374.6899|3471.8|3398.8501||3403.8601|3384|3333.3201|3457.9299|3420.0701|3473.6599|3482.77|3493.3301|3452.79|3379.8899|3424.1101|3479.9199|3510.8|3486.1299|3431.0601|3429.5|3491.2|3460.27||||3444.8|3357.4099|3497.22|3531.54|3633.04|3648.46|3736.23|3693.5601|3728.28|3704.3799|3755.1101|3772.51|3759.72|3677.04|3642.1299|3721.5901|3674.76|3742.7|3821.6101|3819.1299||3831.25|3823.53|3818.9399|3782.1599|3809.27|3782.4199|3721.97|3692.54|3633.48|3702.8701|3730.7|3712.4099|3679.01|3755.3101|3736.79|3765.21|3735.3999|3733.4099|3702.3401|3669.6101|3655.0701|3632.99|3542.99|3629.5701|3646.4099|3710.4199|3766.3701|3766.8401|3809.3301|3725.8999|3654.1299|3654.9099|3668.51|3649.6101|3580.6699|3549.76|3555.8601|3590.6699|3577.28|3582.3601|3567.3201|3527.8799|3560.23|3509.26|3495.22|3561.02|3520.8|3538.5701|3484.3101|3480.47|3453.74|3469.3101|3489|3445.1599|3473.03|3387.47|3325.29|3320.8701||3398.26|3392.6699|3362.46|3435.1299||3506.4199|3574.4399|3544.54|3622.5901|3697.2|3664.1201|3683.0801||||3687.02|3662.21|3742.1001|3757.3899|3723.6399|3728.9399|3682.6799|3761.99|3764.29|3780.0601|3793.8701|3703.78|3786.3401|3785.5801|3682.8799|3684.78|3692.48|3708.71|3704.6599|3675.6299
01081|19665|/indices/aex-consumer-good|INDICES:NL|3026.75|3034.4399|3032.49|3079.03|3110.3999|3085.1699|3080.5|3078.23|3054.8501|3017.2|2982.52|2978.27|2976.5601|2966.03|2939.0701|2935.3899|2919.99|2900.1399|2866.6599|2867.8999|2884.53|2876.6599|2862.6499|2843.02|2819|2752.51|2752.28|2732.26|2742.05|2758.3899|2768.47|2783.6001|2762.73|2640.3|2645.5801|2646.1899|2640.3999|2627.5701|2606.3101|2700.6399|2655.52|2727.1799|2781.0601|2806.8|2825.8601|2856.03|2870.5|2836.1201|2854.96|2825.8601|2874.75|2912.1399|2891.8799|2845.3701|2844.6201|2858.3701|2909.8|2873.3501|2832.3|2867.3601|2902.1599|2879.99|2877.6499|2825.6699|2840.77|2828.79|2848.6799|2898.98|2988.1001|3021.7|3000.3999|2972.8501|3048.8899|3040.3601|3049.3401|3059.5701|3101.4199|3113.75|3155.03|3149.3799|3168.5|||3224.5701|3184.24|3152.46|3155.05|3165.02|3178.22|3149.53|3192.1299|3167.3799|3106.54|3123.8201|3103.5701|3107.6599|3071.8101|3061|3046.8701|3037.1299|3060.51|3034.1299|3029.1101|2982.8899|2936.5701|2855.5701|2802.95|2772.74|2739.9299|2763.9399|2641.46|2800.1699|2813.76|2902.54|2935.03|2876.98|2882.4299|2814.1101|2798.1001|2834.77|2816.1299|2799.3401|2826.6799|2854.6101|2876.95|2885.8999|2877.3101|2905.3899|2917.22|2934.6499|2906.3301|2899.78|2892.49|2936.26|3030.3899|3004.1599|2946.49|2916.3501|2942.26|2915.8601|2850.95|2853.8799|2963.8101|3013.29|2941.4299|2968.5901|3022.3|2989.5701|3021.8799|3028.6799|3001.6799|2981.1799|3042.1499|3042.2|3167.24|3187.01|3169.6399|3197.5601|3158.29|3147.5701|3157.6599|3099.3301|3086.73|3086.55|3070.4099|3061.5701|3048.55|3068.6699|3055.6101|3061.3101|3062.6299|3094.3501|3125.0601|3127.6699|3123.3|3171.8501|3088.8301|3049.03|3076.55|3110.27|3071.6299|3078.6299|3072.4099|3118.77|3086.1799|3061.0801|3106.8401|3110.5701|3102.6499|3140.3401|3132.1799|3150.96|3177.5|3175.9099|3167.6101|3116.3101|3085.98|3106.8201|3115.3601|3058.9099|3027.3899|3010.71|3004.1899|3001.1899|3004.51|3003.6201|2984.1201|3002.29|2997.1799|2988.79|2969.5801|2962.1201|2960.46|2951.95|2914.55|2911.3201|2917.04|2925.51|2939.6399|2900.1499|2915.1499|2877.3501|2916.0701|2846.8401|2847.23|2833.26|2888.55|2929.6799|2945.2|2963.3401|2989.98|2956.9399|2969.1399|2980.3601|2943.6201|2977.3401|2965.79|2955.9199|2965.24|2982.6699|2990.77|3002.76|2976.5|2992.3999|2970.3501|2964.6001|2972.51|2968.3301|2969.3601|2953.5801|2965.3899|2960.47
01082|19672|/indices/aex-telecommunication|INDICES:NL|1440.78|1437.63|1444.38|1429.09|1436.73|1449.33|1429.98|1448.88|1449.33|1488.46|1477.67|1477.67|1478.5699|1485.3101|1515.45|1524.9|1533.4399|1518.6|1537.49|1545.14|1550.54|1529.85|1521.75|1530.75|1515.9|1527.6|1544.6899|1527.6|1529.85|1544.6899|1547.39|1528.5|1517.25|1499.71|1503.76|1500.16|1507.8|1501.0601|1476.77|1487.11|1491.61|1484.86|1487.5601|1489.8101|1495.21|1528.05|1524.45|1521.3|1518.6|1528.05|1526.25|1515.45|1519.5|1525.8|1529.85|1532.99|1522.65|1511.4|1488.46|1494.76|1488.46|1488.91|1483.0601|1479.92|1480.37|1495.66|1491.61|1495.21|1517.7|1509.15|1504.21|1475.42|1477.67|1470.47|1486.21|1488.01|1467.3199|1476.77|1489.36|1501.96|1505.11|||1559.98|1526.25|1510.95|1512.75|1489.8101|1476.3199|1460.5699|1476.3199|1444.38|1432.23|1413.79|1411.09|1402.55|1401.65|1410.64|1390.85|1378.71|1382.75|1376.01|1360.26|1366.11|1349.02|1373.76|1369.71|1350.8199|1344.52|1325.63|1299.09|1336.87|1342.72|1363.86|1374.66|1360.26|1371.96|1363.41|1350.37|1375.5601|1389.05|1385.45|1392.65|1385.9|1390.85|1383.65|1385.45|1398.05|1384.1|1380.95|1360.71|1349.47|1331.92|1340.47|1324.28|1299.54|1316.63|1304.03|1296.84|1268.95|1273|1261.3|1268.5|1281.09|1306.73|1284.24|1253.65|1261.75|1252.75|1232.0601|1248.71|1241.51|1247.8101|1246.46|1249.16|1246.46|1241.51|1228.01|1232.0601|1233.86|1233.41|1221.27|1226.22|1222.17|1219.92|1210.92|1202.8199|1210.47|1176.29|1169.54|1181.6801|1177.63|1183.48|1174.9399|1169.99|1169.09|1160.99|1156.49|1166.84|1185.28|1169.99|1178.08|1174.9399|1207.3199|1230.26|1200.13|1199.23|1156.49|1174.04|1187.53|1188.4301|1189.33|1189.78|1183.48|1184.38|1175.84|1174.49|1185.73|1183.03|1178.53|1184.38|1185.28|1162.79|1176.29|1190.6801|1210.92|1220.37|1223.97|1227.12|1220.8199|1219.02|1233.41|1237.91|1228.91|1214.52|1218.5699|1213.17|1215.42|1211.37|1211.37|1217.22|1215.87|1207.77|1221.27|1228.01|1233.86|1245.11|1245.11|1246.46|1247.8101|1235.21|1232.0601|1240.16|1248.26|1250.96|1259.05|1259.95|1256.35|1255.9|1243.3101|1223.52|1174.9399|1215.42|1224.87|1221.27|1220.8199|1223.0699|1218.12|1216.77|1225.3199|1230.26|1241.0601
01083|19666|/indices/aex-consumer-service|INDICES:NL|2979.03|2996.4399|2969.46|2998.48|3023.54|3004.55|3024.98|3032.6799|3010.47|3010.3|3013.6101|2959.96|2953.1599|2930.6499|2912.3401|2944.8101|2908.4399|2912.6799|2894.47|2902.46|2924.1001|2899.6399|2896.7|2869.78|2867.5|2791.49|2798.5601|2794.51|2756.72|2787.78|2788.0701|2784.73|2774.4199|2700.73|2699.1201|2697.8701|2714.5801|2725.6101|2718.3601|2766.1799|2732.1001|2782.8101|2811.8301|2823.27|2833.8701|2856.04|2865.1001|2855.46|2839.46|2841.6101|2910.75|2774.21|2760.3|2740.23|2739.4199|2721.0801|2752.49|2731.53|2703.9199|2828.8101|2864.9199|2892.8401|2886.1799|2848.3701|2841.5|2844.27|2806.3|2793.3301|2863.6599|2862.4099|2890.4299|2876.8701|2934.02|||2896.9099||2870.3799|2878.8799|2852.52|2799.3799|||2815.95|2794.01|2812.0801|2848.95|2868.97|2828.6101|2815.03|2834.6899|2807.0601|2798.98|2786.3|2823.1499|2832.1399|2778.1201|2766.48|2766.98|2751.3301|2779.9099|2759.8999|2783.96|2768.21|2754.7|2717.47|2723.4399|2703.6399|2690.95|2738.1799|2633.1599|2679.5801|2749.48|2826.3501|2867.6001|2894.78|2934.48|2935.3|2856.8701|2983.95|2938.3701|2969.23|3024.3601|3002.6001|2997.24|3003.1899|2972.98|3024.3601|2973.48|2993.8|3001.78|2982.0801|2962.47|2986.6001|3029.8601|3000.8601|3000.29|3008.4299|3053.9199|3034.28|3066.23|3061.4199|3021.1201|3043.8201|3053.3999|3008.23|3085.72|3164.1299|3156.3501|3156.0701|3169.9199|3174.8|3163.26|3160.8999|3214.71|3233.29|3199.04|3165.5601|3182.46|3182.4399|3175.3501|3146.1299|3137.26|3143.6299|3112.1101|3121.1299|3120.0601|3131.1101|3125.9099|3085.03|3103.23|3090.01|3085.9099|3064.3501|3049.04|3095.8|3052.3101|2990.52|2996.1699|2981.3999|2985.6299|3083.02|3088.97|3132.98|3086.5|3085.04|3086.6899|3075.1201|3087.53|3096.3601|3111.1201|3132.8799|3111.52|3091.98|3088.9199|3065.1399|3046.02|3062.29|3064.8701|3088.8401|3081.3301|3076.9299|3071.5|3069.1201|3046.49|3067.22|3031.01|3029.0701|3012.28|2992.5901|2964.53|2989.2|3006.8701|3002.75|2987.02|2969.03|2974.77|2987.3301|2998.8701|2966.75|2996.21|3004.3101|3002.75|3009.6101|3021.8701|3003.53|3015|3035.95|3056.8201|3059.1001|3049.7|3033.6499|3018.6399|3027.1599|3027.3101|3045.1499|3030.5|3010.6201|3028.23|3048.3601|3037.47|3056.6399|3043.01|3054.0801|3082.4199|3083.8201|3089.9399|3085.6699|3088.8701|3086.98|3111.26|3125.97
01084|19670|/indices/aex-oil---gas|INDICES:NL|944.54|938.28|933.44|926.06|948.07|948.03|932.78|949.31|926.59|920.33|906.5|891.73|877.86|869.73|881.14|873.91|877.94|854.33|835.18|866.16|864.77|875.88|883.25|878.29|842.88|856.71|936.8|897.25|908.39|925.83|923.17|897.19|889.11|865.06|882.39|914.66|897.97|873.8|920.68|963.15|973.21|975.12|1002.35|1030.67|1043.54|1040.12|1027.26|1014.55|1007.88|1013.25|1023.41|1019.21|1026.3101|1032.24|1022.61|1009.61|1027.49|1009.56|1005.65|1024.63|1017.7|1005.35|988.85|963.01|990.48|954.27|952.67|983.71|985.93|964.61|964.24|916.51||947.29||920.66|901.87|955.43|978.53|971.28|982.64|||971.35|961.39|955.41|937.98|951.74|918.14|937.99|934.73|926.45|923.68|915.94|912.81|878.26|901.77|929.17|914.79|917.88|886.39|886.73|846.77|855.71|833.24|849.04|840.98|859.38|857.67|875.37|899.17|877.66|816.65|855.82|900.97|857.87|864.14|874.19|857.4|851.72|857.43|855.63|859.51|866.01|885.38|865.9|878.53|891|877.9|881.81|869.87|894.74|883|855.11|852.41|858.09|828.66|837.17|846.38|840.46|794.68|762.64|794.67|813.34|824.1|824.31|811.17|800.29|795.53|796.27|776.24|763.14|764.53|757.82|758.88|751.04|725.03|711.26|710.92|712.56|717.55|716.7|715.7|717.3|705.72|700.87|679.57|692|705.66|690.37|702.6|698.29|715.93|719.29|727.55|735.05|727.14|712.06|707.86|697.78|684.76|694.86|677.47|722.84|726.53|717.15|710.23|707.06|728.27|742.36|742.3|728.42|712.75|720.4|730.22|728|732.6|730.99|722|714.92|724.33|735.8|736.63|748.35|773.78|779.83|780.49|768.65|772.84|785.27|781.67|775.35|778.48|763.25|753.43|759.3|761.15|750.07|734.82|725.8|746.78|732.97|720.19|720.5|714.26|711.24|700.55|668.94|668.33|661.56|650.24|630.05|640.38|644.76|650.18|638.27|639.86|625.02|624.49|628.37|631.99|632.76|629.61|638.4|624.82|628.77|635.7|637.78|628.47|628.86|628.8|624.61
01085|19667|/indices/aex-financials|INDICES:NL|528.9|530.76|528.71|526.33|530.11|524.7|524.45|529.81|516.24|511.06|510.15|514.57|509.73|513.96|511.13|511.37|501.1|494.75|491.4|503.85|512.49|511.41|518.47|510.42|500.66|499.65|514.48|515.35|515.47|525.24|530.21|527.96|523.57|512.27|530.72|534.08|528.99|522.57|519.26|531.38|519.23|515.78|533.97|549.69|555.87|559.37|560.66|554.53|556.96|556.54|563.1|565.3|558.15|553.7|548.22|543|547.7|538.85|536.68|545.29|548.22|538.76|539.73|525.36|525.18|519.57|510.26|516.57|529.31|531.43|538.97|532.75|538.36|532.65|532.47|540.44|543.31|558.82|568.51|565.93|559.35|||559.51|555.23|551.61|554.9|557.11|548.59|549.87|559.89|558.97|558.47|553.74|559.52|568.54|545.43|544.99|543.21|548.59|554.76|545.29|547.25|543.14|551.82|527.16|528|514.37|515.86|526.57|487.79|484.86|501.47|532.79|532.87|522.32|555.26|575.08|567.69|600.95|602.92|604.52|615.65|622.05|628.03|627.72|626.49|643.71|649|656.34|658.48|649.64|642.21|645.03|650.95|643.75|635.7|631.38|637.67|635.61|623.41|611.8|636.3|646.91|649.4|656.03|659.64|659.23|662.36|657.2|646.72|645.81|649.22|644.03|645.43|643.72|636.49|630.36|631.67|630.38|631.65|628.98|626.62|626.48|616.72|615.7|601.69|611.9|619.8|610.59|610.45|608.65|611.78|614.34|620.65|624.31|615.17|606.53|611.26|611.83|602.51|606.69|602.49|636.44|635.84|634.52|640.37|634.6|646.71|646.02|648.46|651.16|649.82|650.22|648.3|643.65|646.4|648.49|650|651.52|650.19|652.17|645.23|644.08|647.39|649.77|650.62|647.98|646.71|646.1|645.6|642.71|644.1|637.73|634.13|640.75|641.08|639.11|639.13|628.53|631.6|620.29|628.25|629.5|628.61|618.24|624.92|613.78|613.46|606.15|595.6|593.23|609.47|612.03|606.43|607.96|612.26|606.17|609.55|607|611.27|611.19|608.72|605.15|603.74|601.71|599.6|601.17|601.45|600.87|593.5|590.96
01086|19668|/indices/aex-health-care|INDICES:NL|1310.41|1340.08|1324.55|1314.28|1301.83|1280.97|1296.74|1317.23|1339.98|1349.36|1363.6801|1318.23|1414.1801|1417.09|1409.4399|1387.77|1362.05|1354.71|1343.92|1351.6|1370.33|1378.41|1397.85|1362.24|1377.8101|1339.85|1337.25|1343.83|1363.1899|1356.1801|1362.0601|1386.76|1370.98|1314.21|1330.23|1339.42|1326.2|1325.24|1302.51|1415.49|1370.99|1410.2|1456.4399|1503.16|1550.39|1523.39|1530.53|1504.27|1500.85|1494.99|1543.98|1565.6801|1536.24|1533.42|1503.59|1510.0601|1525.09|1518.74|1508.8101|1537.3199|1549.3199|1544.22|1534.45|1469.55|1525.4|1524.0601|1534.8199|1608.1899|1621.5601|1609.47|1631.42|1618.47|1622.02|1589.9301|1598.34|1611.85|1633.02|1785.52|1807.15|1758.78|1755.92|||1754.72|1738.75|1753.02|1801.63|1852.61|1801.59|1785.59|1799.4|1805.42|1779.75|1752.77|1782.66|1786.63|1743.67|1719.0601|1712.02|1731.35|1773.14|1760.0699|1788.88|1777.8199|1820.4301|1781.2|1796.2|1782.48|1756.5|1791.1801|1697.91|1713.27|1743.98|1773.52|1812.09|1846.08|1892.33|1914.8|1848.22|1877.0601|1864.3|1854.26|1876.9|1870.99|1871.12|1863.08|1841.83|1883.22|1884.52|1884.91|1886.16|1857.6899|1817.3|1809.62|1844.02|1862.46|1846.96|1819.91|1818.62|1781.3101|1781.91|1729.83|1815.45|1843.85|1838.58|1821.85|1829.2|1844.74|1796.33|1763.0699|2027.65|1998.99|1987.0699|1978.26|1997.42|2014.75|1997.98|1985.41|1994.64|1974.8199|1983.21|1956.52|1939.12|1948.78|1920.87|1897.13|1897.13|1924.92|1888.38|1862.16|1876.64|1847.51|1863.5601|1875.65|1900.22|1898.9399|1877.53|1849.88|1886.38|1891.23|1890.48|1917.97|1964.14|2021.75|2051.6101|2020.8|2055.97|2144.05|2163.24|2139.8401|2157.45|2176.8401|2364.3101|2361.77|2373.1499|2364.25|2365.01|2350.3501|2337.45|2335.1299|2336.9399|2330.5901|2319.1899|2314.6899|2315.25|2340.9299|2341.75|2330.3301|2318.3799|2298.4099|2224.23|2169.45|2225.5901|2206.3301|2196.9099|2173.5|2190.79|2165|2168.46|2147.5801|2177.4299|2167.1499|2197.5|2223.04|2252.7|2268.8601|2248.4299|2247.49|2290.3701|2283.77|2298.97|2299.1101|2304.0701|2298.99|2278.8899|2298.71|2292.6799|2306.9099|2322.04|2327.45|2365.54|2353.3999|2318.25|2326.77|2289.77|2277.7|2230.01|2226.8401|2229.79|2238.76|2253.27|2243.5701
01087|19669|/indices/aex-industrials|INDICES:NL|2086.3501|2120.97|2081.8501|2116.1101|2102.45|2067.3899|2090.5801|2095.5601|2053.97|2021.9301|1948.95|2026.63|2015.91|2039.78|1993.53|1979.66|1949.92|1910.75|1833.9399|1858.86|1894.47|1881.4|1910|1877.66|1854.64|1779.1|1819.63|1843.3|1832.66|1860.23|1882.6899|1885.0699|1879.23|1807.5699|1830.66|1826.92|1798.73|1809.76|1772.5601|1837.23|1794.23|1857.7|1978.8199|2066.8501|2098.8|2106.1799|2124.99|2105.5|2133.02|2081.79|2087.98|2130.24|2123.4099|2079.1499|2021.11|1994.8101|2069.8101|2046.62|2032.9301|2031.0601|2070.8999|2055.0701|2059.6399|1969.84|1978.0699|1959.0699|1973.65|2023.71|2069.8301|2130.5|2149.5601|2152.72|2194.1699|2200.1299|2161.48|2132.49|2172.53|2215.8999|2272.4399|2233.9399|2176.1399|||2183.24|2179.1001|2179.6699|2138.78|2190.95|2170.04|2176.5701|2288|2326.3201|2288.8999|2301.46|2380.5|2436.54|2299.6899|2327.8799|2320.6399|2332.1799|2374.04|2331.1201|2355.29|2334.3999|2323.99|2211.8301|2195.8899|2144.04|2101.47|2143.5801|1960.97|1967|2062.8799|2193.97|2255.51|2265.3|2352.3401|2336.3401|2271.03|2338.8301|2375.6399|2380.1799|2411.4299|2463.6001|2522.76|2479.8201|2403.8701|2425.6299|2429.9199|2435.97|2292.76|2303.4099|2277.3899|2278.21|2372.3899|2390.46|2344.99|2283.73|2293.23|2296.6299|2229.6201|2230.29|2408.71|2480.6101|2455.3799|2405.96|2438.55|2428.3201|2515.8999|2586.8701|2551.21|2494.8999|2623.78|2655.1201|2698.95|2705.3701|2726.8899|2697.22|2709.0601|2687.95|2707.6101|2691.3401|2640|2643.1299|2616.6899|2563.75|2502.53|2540.1799|2624.6001|2620.5601|2601.74|2675.6899|2697.3799|2735.29|2760.6599|2759.53|2639.6001|2593.26|2639.1499|2706.24|2676.3101|2698.1499|2678.4099|2757.3201|2700.1399|2725.8301|2781.74|2866.3899|2833.8301|2878.02|2884.3|2882.9199|2875.49|2863.5901|2852.8|2870.96|2943.98|2955.71|2950.3301|2888.3301|2858.49|2840.5801|2841.9199|2869.78|2894.1499|2924.8|2891.3701|2895.8401|2906.95|2920.8401|2903.5701|2873.53|2898.96|2872.3201|2791.9099|2745.3301|2741.3601|2734.6499|2771.97|2704.23|2733.24|2668.76|2717.1499|2741.1899|2797.0901|2796.95|2899.3701|2917.47|2974.03|2949.9199|2926.8201|2898.0601|2958.72|2988.28|2951.8101|2954.7|2944.6201|2954.3999|2953.3|2904.4099|2963.9199|2985.47|2967.79|2987.52|2976.01|3002.9199|3014.5|3003|2963.77|2994.3501|3015.3999|2986.1001
01088|19671|/indices/aex-technology|INDICES:NL|7763.4302|8097.2402|8074.5098|8295.6699|8223.4404|7961.8198|8097.21|8033.8101|8054.1201|7879.8701|7772.75|7946.9502|7949.8901|7999.9199|7706.71|7500.8198|7365.0498|7164.6299|7022.4902|7005.9502|7051.52|7046.6802|7173.3501|7293.23|6902.3398|6772.6899|6863.1499|6899.1499|7046.6401|7116.6699|7125.6499|7272.46|6913.8198|6584.6001|6588.0098|6643.5801|6495.6699|6405.2202|6331.7202|6781.9702|6569.6401|6607.3398|6906.8398|7192.0098|7384.5698|7169.6699|7271.3999|7028.1001|7155.29|7102.8301|7213.8799|7355.6001|7145.9302|6900.4399|6719.29|6652.8101|6906.9502|6770.5601|6785.4399|6849.2402|7087.04|6819.1899|6919.7002|6682.0898|6770.48|6411.98|6376.8301|6826.8901|6959.6602|7054.4199|7207.3301|7114.0601|7272.77|7119.79|6975.1602|6941.6201|7121.1499|7386.79|7479.1401|7602.77|7333.1602|||7398.1602|7543.3301|7479.2002|7416.6299|7566.8999|7570.0898|7669.8701|8082.6299|8275.9004|8058.8301|7987.2998|8170.21|8287.3701|8074.3901|8057.4102|8075.8501|8092.9902|8329.0098|8119.4502|8226.3301|7863.9302|7872.7998|7054.71|7122.52|7424.6602|7454.21|7692.46|7135.8701|7295.9702|7187.3999|7753.9702|7952.75|7923.0098|8164.27|8013.5298|7686.9902|7866.8398|8027.2202|7923.1499|8317.3203|8498.4502|8497.0996|8488.54|8358.8301|8503.7695|8766.4805|8913.9004|8612.9102|8648.0898|8550.4404|8636.0498|8959.7402|9077.5801|8956.5596|8560.1201|8715.6904|8801.5195|8613.25|8835.1299|9446.7695|9617.0098|9295|9487.8496|9739.54|9632.5596|9850.79|9684.5098|9332.3203|9103.04|9510.4902|9458.1299|9658.3896|9811.25|10029.1504|10039.2803|10015.29|9867.5898|10017.9404|10094.6201|9950.6299|10012.3701|9777.6904|9588.3701|9345.4404|9441.3398|9566.1797|9541.4805|9430.8604|9680.8496|9784.3896|9897.9199|10068.8096|10256.4199|9534.4502|9679.1904|9867.6104|10379.1201|9912.04|9957.7197|9814.8701|10147.2002|10131.2695|10142.1299|10575.2998|10789.9102|10851.1797|10826.0195|10767.0801|10603.8096|10447.0098|10310.5801|10192.5801|10314.6602|10321.4902|10362.7803|10384.1504|10236.29|10128.4805|10132.3604|10167.75|10159.2998|10104.6299|10000.8701|10032.5596|10170.8896|9948.9502|9874.8496|9984.1201|9803.9199|9828.7402|9625.5596|9357.7998|9190.25|9266.5195|9325.7402|9506.21|9102.5996|9192.9297|8881.9297|9146.8604|9319.0303|9368.29|9486.3398|9994.4404|10219.1602|10395.2598|10187.1201|10088.9805|9940.0098|10146.2803|10346.2402|10286.8398|10461.4502|10322.0996|10395.29|10307.29|10485.79|10628.2598|10670.2305|10423.3604|10462.8203|10383.8496|10147.0098|9999.1201|9994.0703|9838.1104|9870.5195|9797.5898|9702.8896
01089|19664|/indices/aex-basic-material|INDICES:NL|1414.1|1427.1|1410.88|1408.22|1395.01|1389.29|1386.64|1405.42|1366.64|1334.46|1330.7|1346.17|1346.63|1331.3|1331.97|1326.51|1290.52|1273.14|1249.8|1278.74|1288.92|1270.86|1279.88|1271.11|1222.1899|1224.71|1268.45|1265.67|1268.6801|1286.3101|1316.05|1319.45|1297.91|1270.02|1299.54|1374.14|1366.23|1369.38|1383.7|1455.4|1438.61|1453.09|1501.0699|1554.95|1599.41|1640.05|1641.51|1635.21|1638.5699|1604.24|1609.64|1628.6801|1627.1899|1605.7|1578.62|1562.73|1587.3101|1556.85|1542.24|1564.86|1573.74|1550.92|1524.8199|1491.9399|1521.92|1483.74|1481.59|1515.09|1533.96|1562.65|1597.26|1561.1801|1611.1801||1599.51|1548.72|1565.54|1641.28|1700.6899|1650.96|1649.13|||1653.78|1624.05|1613.87|1589.66|1593.11|1564.5|1568.46|1596.52|1628.48|1624.89|1605.5|1621.1899|1641.11|1632.5699|1654.76|1629.3|1635.71|1648.24|1630.3101|1581.01|1585.4301|1576.25|1518.42|1537.26|1511.87|1490.02|1503.77|1431.5|1457.84|1483.42|1560.16|1585.87|1561.35|1565.36|1560.99|1477.1899|1542.53|1550.16|1522.84|1571.26|1579.5699|1619.05|1598.63|1560.7|1622.21|1652.8|1659.47|1626.24|1612.37|1582.1801|1615.74|1627.5699|1611.9399|1564.64|1538.77|1597.78|1603.88|1565.8|1565.54|1648.3101|1734.02|1745.08|1728.65|1776.21|1774.0601|1793.02|1783.76|1716.63|1693.9|1732.86|1711.3|1743.1801|1725.63|1710.3101|1687.02|1699.27|1709.97|1705.85|1692.59|1680.13|1675.76|1687.36|1670.02|1642.89|1677.05|1694.04|1648.8101|1653.41|1617.16|1625.26|1635.58|1653.98|1663.15|1597.13|1581.62|1581.22|1581.78|1559.72|1584.16|1583.88|1656.1|1662.3101|1692.42|1718.63|1696.66|1712.51|1716.49|1704.53|1702.84|1720.08|1743.95|1708.4|1720.14|1744.01|1714.9|1731.8101|1730.6|1734.23|1760|1742.04|1731.95|1739.73|1731.9|1704.98|1664.0601|1643.25|1674.83|1674.35|1672.8101|1670.0601|1651.42|1624.24|1609.01|1599.95|1559.29|1560.65|1515.9399|1566.78|1545.91|1559.09|1603.75|1584|1567.65|1596.21|1605.1899|1620.04|1601.35|1564.64|1570.1|1645.53|1686.54|1682.48|1651.25|1657.54|1657.0699|1657.17|1659.79|1673.8101|1683.4|1675.01|1687|1675.7|1687.62|1709.66|1703.92|1679.65|1699.1|1695.03|1667.37
01090|11327|/indices/tmpsi|INDICES:SA|22327.25|22756.2305|22561.9395|22355.4707|22554.2402|22915.8906|23213.4102|22656.1895|22653.9395|22667.0801|22847.2598|22531.1406|22682.4707|22790.5195|22303.8398|22383.6699|20537.6094|19804.6895|19583.1602|20011.1699|||||21299.0508|20675.7891|21058.5996|21618.6992|22130.7109|23049.1602|23533.75|23318.4395|23455.6895|23336|23473.8906|23410.1504|23351.6094|23310.6309|24901.0098|25078.5898|26403.5801|25632.1309|26921.3496|27799.4707|27307.7305|27705.8105|27993.3105|27816.3906|27552.3008|28236.5801|28642.4707|28503.2695|28240.4902|28152.0195|28585.2305|26888.8301|28045.3496|28526.6895|28928.6797|29204.4707|28440.8301|28913.0605|29259.1094|28819.4004|29843.2305|30160.6504|30506.6992|30152.8496||||||30566.5391|30867.0508|30913.8906|30912.5801|29736.5508|30129.4297|31166.2598|29670.2109|29478.9805|30640.6992|30804.6191|30371.4102|30740.8691|30119.0195|29661.0996|29580.4492|29612.9707|29318.9707|28949.5|28716.6309|29214.8809|29364.4902|28998.9297|28879.25|28529.3008|29014.5391|29654.5996|29678.0098|29696.2207|29808.0996|29606.4609|29252.6094|28863.6309|28008.9297|28336.7598|28969.0098|28438.2402|28001.1309|27992.0195|27752.6602|28388.8105|28542.3203|28526.7207|29364.5098|30060.5|27825.5195|27891.8691||28102.6191|27790.3906|28148.4707|28313.0391|27823.7305|27537.1895|27675.4102|28070.0801|28169.7598|27850.8691|27885.5098|27871.5195|27915.4297|27483.0293|27819.3203|27875.5898|29315.4004|28761.6797|28693.8691|27631.1699|27106.5703|26682.6309|27558.6504|27764.0293|27691.5|27070.9609|26731.5703|27363.1797|27927.6191|27166.0898|25534.5508|24323.0508|24537.8691|24014.7305|23598.4297|22349.3691|22771.8496|23253.8496|22212.4707|21901.1309|21674.9102|21897.4004|20958.5605|20171.1309|20554.6309|19787.4609|19973.1602|20299.0801|19960.3691|19924.8301|19844.5|19724.5508|19867.5996|19999.1094|20198.8496|20017.2305|20273.6699|19937.8008|19433.6309|19129.75|19132.4102|18954.5293|19352.9492|19085.6797|19000.0195|18696.8496|18734.5195|18984.3809|18880.5996|18853.2305|19068.2598|19357.5703|19347.6191|19682.5996|19879.8594|19528.1797|19982.0508|19896.9297|20021.8594|20479.2891|20547.5293|20031.8105|20392.9199|21074.0801|20988.9609|20190.3301|19884.6699|19430.9805|19022.7793|19094.4004|19056.3691|19163.8809|18471.5293|17948.3496|17856.4805|18144.0098|18811.1309|19458.8809|19163.5293|19327.7305|19433.6504|19471.3203|19678.8906|20045.3301|20022.2207|20239.3906|20231.5703||19895.1602|19906.3594|19711.5898|19971.4004|19511.1309|20425.9805|20291.9902|20648.4707|20378|20641.0098|20726.6699|20880.9199|21072.4902|20516.9707|20155.5098|20093.3105|19615.9805|19515.0391|18969.1191|18949.5703|19069.8691|19015.3203|19218.8008
01091|11331|/indices/ttisi|INDICES:SA|7159.3398|7139.46|7126.6201|7166.8501|7088.8301|7097.46|7085.2402|7009.8701|7011.1401|6951.4399|6940.23|6941.7998|7004.7002|7011.8701|6995.6899|6938.0601|6913.3701|6945.8599|6903.8999|6803.1001|||||6740.5498|6759.8799|6738.4399|6720.2598|6705.6201|6861.8301|6869.4902|6763.8101|6857.8701|6710.9902|6651.3999|6917.6099|6881.29|6828|7032.1001|7009.4302|6951.6299|7080.5801|7363.6802|7067.9199|7069.2002|7130.7202|7146.02|7142.46|7185.2002|7240.5898|7253.21|7296.6001|7327.7798|7262.8999|7310.1499|7212.1099|7281.4902|7344.23|7269.9199|7353.8599|7465.5498|7574.8701|7698.71|7621.5898|7913.0601|7981.0098|8258.21|8045.1699||||||8095.21|7939.6499|7839.04|7827.02|7801.1899|7902.4302|7886.8198|7915.0601|8020.1699|8058.3599|8024.79|8033.48|8054.52|7957.7798|7877.7598|7939.4399|7822.6001|7541.29|7599.1802|7596.8301|7600.8198|7609.9102|7633.3398|7651.1899|7579.6001|7580.52|7596.5098|7637.3301|7621.2998|7632.6699|7763.9302|7825.7598|7542.6001|7472.77|7538.1602|7517.0498|7521.9302|7517.29|7446.3999|7416.3198|7463.0698|7543.5601|7617.27|7581.1299|7546.27|7447.1899|7579.9702||7663.0601|7614.7402|7721.8501|7811.48|7685.2598|7695.6899|7577.6699|7688.96|7652.73|7648.9502|7633.27|7595.4302|7622.8101|7571.5898|7639.8501|7631.8198|7623.98|7576.23|7650.3901|7694.1499|7640.9302|7689.7402|7820.5098|7769.4102|7700.73|7505.2202|7401.1401|7341.4302|7300.6401|7281.52|7275.8398|7271.52|7275.0498|7298.3799|7258.6299|7273.98|7224.7002|7278.04|7182.9102|7237.4702|7123.6499|7158.0498|7246.77|7217.0298|7285.6099|7244.54|7164.4399|7219.46|7139.6401|7104.5298|7133.6001|7023.25|7161.0601|7245.79|7173.6899|7157.0801|7435.7202|7334.9102|7245.98|7229.6299|7191.1001|7221.4102|7366.8799|7417.1899|7384.5601|7349.0298|7374.4302|7472.79|7544.04|7504.3301|7436.1099|7400.3101|7350.3799|7365.21|7366.1401|7463.5498|7512.48|7505.5|7408.5498|7476.2002|7407.6201|7421.1699|7493.5801|7475.4902|7509.25|7593.98|7603.79|7572.6001|7598.02|7571.23|7531.25|7527.0898|7517.3301|7535.8999|7532.02|7592.1602|7639.21|7745.6099|7719.4702|7552.3901|7685.46|7820.1001|8011.5698|7858.52|7881.7202|7957.6499|8062.7798||8147.3599|8171.4199|8201.46|8213.0801|8254.96|8352.8301|8360.9004|8392.9902|8317.6602|8414.2998|8410.2402|8399.4902|8475.9297|8395.79|8291.0703|8362.1602|8439.0195|8233.21|8107.75|8155.25|8179.5898|8187.1499|8082.8198
01092|11320|/indices/tbcsi|INDICES:SA|5095.2998|4977.9902|4910.8198|4925.6602|4874.6201|4797.4902|4689.7202|4575.1201|4470.6699|4409.8901|4398.9502|4433.9199|4473.5|4478.1201|4390.4102|4331.52|4236.0698|4173.79|4211.3301|4274.4399|||||4181.8599|4215.7002|4195.3599|4244.1802|4354.9399|4394.52|4324.75|4278.7202|4358.4502|4159.9399|4177.0898|4341.48|4224.8901|4244.77|4484.04|4680.8301|4673.73|4801.1201|4932.6602|5149.23|5179.77|5254.8701|5249.3301|5258.3799|5206.4902|5166.0298|5143.7402|5197.1299|5182.5601|5132.3101|5107.8599|5083.3999|5085.3198|5104.2598|5118.8799|5184.7598|5226.1001|5202.9702|5296.3999|5256.8901|5373.8101|5357.4702|5447.54|5363.2202||||||5460.7998|5462.9702|5468.5|5405.6201|5448.3398|5520.3198|5514.7598|5478.7002|5579.1899|5498.5801|5471.6201|5440.98|5485.6899|5503.25|5585.8501|5580.8799|5487.9702|5497.29|5617.9302|5664.29|5711.1499|5750.2598|5773.1899|5697.73|5684.1401|5652.7202|5633.3701|5589.1602|5590.3501|5654.0498|5663.46|5671.9199|5669.0098|5716.6099|5802.4102|5826.77|5833.5898|5775.3101|5774.5801|5800.0601|5744.27|5841.79|5882.25|5937.1099|5974.6099|5871.5298|6146.1299||6125.7998|6097.4902|6342.3398|6424.3999|6411.3599|6359.5698|6310.7402|6556.5698|6579.8901|6614.8398|6636.3901|6635.1602|6629.2202|6670.5498|6662.6899|6729.3398|6785.6401|6643.1499|6554|6552.8799|6536.7598|6560.7998|6682.3599|6730.5801|6689.3101|6663.75|6592.0498|6580.3901|6592.0801|6595.6602|6532.25|6503.5098|6298.9502|6296.1401|6217.79|6189.7202|6331.8198|6349.46|6328.0601|6490.5601|6407.6899|6400.46|6552.4702|6649.6201|6710.7002|6697.9702|6793.3398|6924.3501|6817.8398|6732.4302|6778.1802|6647.3101|6438.1401|6438.6699|6558.52|6313.8398|6079.0898|5877.0601|5879.2798|5828.1401|5726.3999|5763.1899|6259.0298|6251.77|6191.6602|6096.9502|6350.6602|6611.8799|6705.2002|6761.7002|6892.0801|7083.9399|7043.6602|6986.2402|7058.79|7310.0601|7507.8901|7425.4102|7396.2798|7525.1499|7448.98|7436.48|7476.02|7504.8599|7618.3799|7658.8198|7685.4702|7747.1699|7732.2598|7818.1299|7880.1201|7912.5898|7775.9199|7683.6099|7482.5498|7505.2998|7584.48|7895.5601|8031.5298|8110.0098|8138.02|8189.1499|8084.1602|8116|7996.29|8086.4502|8200.4502||8127.7998|8127.3701|8189.4902|8270.2803|8308.3301|8317.7305|8362.7197|8393.9199|8291.8398|8321.6699|8407.75|8353.0596|8315.6699|8280.0596|8131.9199|8126.8701|8157.3599|8110.9102|7994.5298|7907.6099|7826.3999|7776.96|7784.4102
01093|11324|/indices/thtsi|INDICES:SA|4103.25|4082.1001|4158.4502|4207.0898|4170.1299|4154.8398|4175.75|4134.02|4086.26|4007.6101|3979.72|3953.1799|3941.3301|3921.8401|3880.1599|3855.9299|3795.4299|3738.4399|3748.99|3820.21|||||3838.1001|3854.8601|3840.78|3885.8501|3919.53|3944.4299|3954.47|3975.1699|4050.6799|3964.6001|3967.3701|4039.99|3990.78|3906.3401|4097.6099|4157.27|4158.7002|4271.1699|4364.5098|4477.8799|4488.8501|4483.1899|4487.4102|4473.7002|4466.0898|4500.9502|4501.21|4511.1001|4501.1899|4460.1001|4433.4702|4358.6299|4359.8101|4376.5098|4418.7798|4491.9702|4530.6201|4481.0601|4609.9702|4589.98|4681.6001|4704.79|4748.2202|4783.8101||||||4797.3398|4775.4702|4735.4902|4708.71|4768.0801|4825.5098|4852.8701|4946.25|4951.0098|4922.6401|4876.2202|4846.5801|4849.5898|4864.7798|4887.8799|4838.52|4838.6099|4891.5498|4933.9902|4924.1401|4858.5601|4847.52|4838.5898|4831.3101|4871.4702|4859.4102|4864.9199|4834.6299|4833.79|4841.4502|4840.79|4918.8799|4923.23|4904.6602|4976.5298|5058.6001|5070.1899|5109.98|5084.5|5124.5498|5078.1201|5083.4399|5145.1499|5116.1201|5082.27|4969.3701|5142.7002||5085.4302|4993.6299|5134.8901|5091.8999|5007.8501|4989.8999|4935.0898|5094.3901|5085.77|5079.75|5060.3799|5027.3101|4973.2798|4978.6802|5012.1602|5038.2402|5078.8301|5067.3799|5016.8701|4917.23|4926.27|4948.5|5002.3599|4974.77|4961.1201|4959.3799|4882.8901|4867.04|4853.3799|4842.2002|4812.1802|4762.52|4632.8901|4633.2998|4606.5298|4586.5098|4650.3301|4640.4102|4656.1001|4744.8901|4702.4502|4715.25|4814.27|4826.04|4917.5801|4885.52|4896.1602|5025.8101|5037.4502|4988.0298|4933.0898|4866.2998|4819.3501|4861.7202|4890.0298|4810.6699|4802.2002|4703.6299|4722.77|4680.5801|4624|4635.3501|4932.46|4932.8799|4942.5098|4855.5801|4967.04|5120.98|5148.29|5120.4399|5156.3501|5148.5898|5161.0098|5175.4102|5147.73|5235|5352.1602|5319.6602|5269.3301|5393.4702|5386.2402|5377.2202|5380.0601|5352.7798|5368.1802|5304.8701|5281.1401|5311.5|5326.4902|5341.79|5373.46|5373.6699|5290.3599|5256.4102|5228.7598|5192.46|5164.0298|5231.0098|5205.4902|5220.6099|5214.0498|5227.21|5154.0601|5120.6802|5123.3599|5135.6499|5113.8101||5078.1099|5113.0898|5121.3501|5185.6499|5210.2798|5207.54|5196.9199|5218.0801|5137.25|5166.8501|5219.8301|5211.0801|5206.2002|5179.0698|5216.4302|5196.7598|5145.6899|5109.25|5076.8599|5050.4399|5022.9199|4993.8198|4952.9199
01094|11330|/indices/tresi|INDICES:SA|8695.1602|8675.3203|8515.9404|8587.5801|8507.6904|8500.0898|8438.79|8250.8799|8133.1899|7981.5|7817.6602|7803.2598|7819.23|7747.04|7538.8501|7447.0698|7398.4302|7360.6299|7479.1001|7646.1499|||||7748.29|7846.9399|7907.6899|8022.4302|8038.9902|8146.6699|8057.6499|8019.3799|8063.98|7928.52|7796.3198|7985.6099|7834.4399|7722.6099|7904|7970.0298|7709.6802|7737.4199|7894|8121.3301|8137.3301|8251.5596|8298.8896|8328.9297|8261.79|8302.0898|8302.54|8443.8398|8446.1104|8354.4805|8370.2002|8270.3203|8452.21|8654.4102|8735.2598|8883.2998|8890.3496|9019.8701|9134.71|8901.71|9160.3203|9267.75|9287.8701|9342.9404||||||9498.4404|9516.1299|9516.9697|9564.9805|9695.2305|9821.0596|9819.8096|9779.5703|9862.46|9871.2002|10067.3701|10007.4404|9958.4404|9998.0498|9938.29|9932.6201|9872.5703|9982.2695|9924.5898|9891.75|9853.3701|9807.1396|9780.4297|9735.29|9730.2598|9737.6201|9796.4199|9782.8398|9780.4404|9825.5|9812.1104|9777.6504|9691.7002|9791.5703|9908.2803|9945.3203|9927.0098|9876.8896|9996.3301|10135.8799|10134.9502|10206.6602|10218.2598|10162.5801|9979.9902|9916.0703|10157.6396||10118.5498|10011.5098|10246.4297|10228.2998|10084.9805|9999.3096|9963.8799|10113.8096|10089.2695|10063.2695|10022.54|9986.1797|9999.3203|10062.2197|10185.9502|10273.9297|10223.5898|10213.71|10116.8896|10040.1504|10038.79|9973.5195|10104.1602|10127.7598|10192.5898|10328.7803|10219.4805|10250.4502|10180.4902|10095.4004|10043.6299|10057.8604|9926.0303|9950.4902|9863.8496|9861.1201|9927.0195|9847.2002|9791.8496|9929.25|9793.5596|9789.2197|9866.0996|9935.9404|9938.5898|9881.6797|9959.4004|10135.9902|10141.96|9854.9297|9714.9805|9732.9297|9717.0703|9816.8896|9822.5195|9786.5596|9845.0996|9697.2695|9502.9004|9286.8604|9521.7998|9567.29|9824.8096|9882.6201|9737.5498|9736.4404|9928.6396|10044.6904|10137.5996|10168.4404|10175.4004|10305.96|10285.0801|10383.0996|10295.4004|10450.3604|10513.8604|10437.3096|10374.5498|10292.96|10355.1396|10361.5596|10393.4404|10377.1699|10479.0596|10462.2002|10446.1602|10537.8301|10497.6201|10496.7695|10526.46|10563.0801|10588.1299|10504.6201|10282.6797|10357.7803|10495.1904|10477.4902|10469.5303|10551.3203|10723.9404|10691.71|10811.29|10777.3604|10797.04|10857.9004|10893.29||10862.25|10851.3604|10876.54|10954.0195|10949.1904|11032.0195|11074.2402|11004.8301|10929.5303|10958.0303|10957.54|10949.5898|11005.5498|10997.4404|11029.6797|11008.8398|11153.0195|11021.3496|10833.0996|10567.2402|10623.7197|10716.96|10685.1699
01095|995199|/indices/food---staples-retailing|INDICES:SA|9831.9697|9839.6299|9805.4004|9825.1699|9795.3496|9781.2197|9721.4004|9556.4805|9462.4199|9311.4902|9306.1904|9297.5801|9336.96|9247.7002|9214.4404|9290.1699|9074.0703|9014.25|8884.5098|8872.9805|||||8860.5898|8741.79|8722.5498|8820.96|8796.1299|8874.75|8778.3398|8524.1797|8490.4502|8351.1504|8368.2695|8662.2305|8470.9697|8341.3701|8635.9902|8971.96|8931.3701|9005.6602|9202.2803|9391.3203|9294.5996|9403.3799|9376.9697|9428.6104|9377|9403.5303|9402.0596|9568.0195|9504.1299|9404.3896|9423.4902|9390.6699|9415.2695|9452.8604|9554.3398|9583.1104|9306.2402|9289.2402|9392.9102|9354.0498|9622.8799|9554.2402|9651.5703|9702.8896||||||9736.9502|9737.1797|9696.2695|9729.79|9699.7402|9819.7305|9786.1699|9787.1299|9874.46|9827.54|9960.71|9955.8496|9935.8398|9887.21|9741.8604|9699.8604|9856.0703|9815.2197|9722.2402|9657.7998|9530.6104|9501.6504|9546.1797|9558.6396|9493.9199|9495.8701|9475.7402|9423.3398|9354.6904|9513.8096|9500.8096|9273.2305|9225.2002|9238.9199|9341.1104|9317.5996|9225.0996|9263.6699|9319.3799|9419.0498|9331.8398|9253.6904|9229.9404|9131.8398|9166.4697|9061.54|9272.0898||9229.7402|9100.3799|9355.9902|9306.7695|9273.2998|9079.54|9058.5098|9331.4102|9347.0703|9256.9004|9112.0498|9167.0195|9058.6904|9121.8496|9156.4297|9110.1699|9136.71|9188.7002|9242.3398|9227.25|9209.46|9323.5801|9392.0898|9359.96|9389.7598|9416.6504|9387.6396|9399.21|9367.3496|9259.6797|9192.6201|9190.5996|9167.1797|9184.8398|9164.75|9156.6504|9188.1699|9121.5195|9109.9502|9165.79|9183.8203|9178.2598|9380.8301|9340.5|9358.54|9383.4102|9447.7998|9362.6201|9471.9199|9514.9404|9421.1299|9315.8496|9294.21|9362.8398|9378.5801|9333.9902|9336.4102|9115.6797|9046.0098|9009.3301|9107.8496|9251.1797|9371.4199|9439.0703|9583.9199|9220.2002|9428.3701|9552.9502|9556.8203|9596.9004|9626.2695|9817.1104|9805.7695|9714.0801|9778.1299|9812.4102|9886.3203|9844.8701|9834.4697|9835.79|9853.21|9830.0195|9848.8096|9821.4404|9933.1299|9798.0898|9782.4805|9809.3301|9810.5|9809.7598|9847.04|9933.75|9789.4102|9708.3301|9656.71|9655.0303|9723.7197|9861.71|9883.0801|9768.4297|9828.2998|9796.8096|9845.7803|9814.8203|9795.3799|9814.1504|9859.7803||9899.0498|9925.7197|9996.7803|10082.29|10036.25|9963.3799|9990.9297|9992.7197|9918.1299|10082.29|10084.1396|10123.6396|10126.0498|10110.8496|10092.6797|10028.5303|9979.5303|10076.6104|10024.1396|9865.4502|9896.29|9904.9102|9743.3301
01096|11318|/indices/tafsi|INDICES:SA|4964.6602|4992.77|4961.4302|4956.9902|4941.7202|4943.2002|4946.8599|4891.4199|4857.46|4854.5698|4854.2002|4836.3701|4815.9702|4792.5698|4768.77|4716.4702|4676.7598|4721.9399|4771.8901|4730.5698|||||4865.7402|4828.8701|4831.3999|4905.2598|4895.3901|4950.04|4943.2002|4912.6899|5017.9399|4937.2002|4861.1802|4949.5898|4905.1099|4784.0801|5004.7598|4959.6001|5005.7202|4962.2402|5103.9102|5262.9902|5257.1299|5233.1699|5306.1401|5241.9902|5148.27|5192.8301|5259.9102|5265.1699|5166.7202|5037.6499|5060.71|4876.1699|4916.96|5069.9902|5066.1699|5113.8398|5149.3901|5118.4399|5196.8398|5063.23|5232.8599|5162.3999|5137.1001|5034.5098||||||5091.7998|5047.8301|5033.6699|5016.54|4979.2598|5076.1699|5118.8599|5119.8301|5168.23|5174.7598|5198.0698|5179.5601|5265.3999|5252.4902|5208.04|5210.5498|5256.0298|5146.5601|5208.29|5142.0801|5105.8999|5099.5298|5109.2598|5010.3198|4983.9902|4973.8101|4988.5698|4965.9102|4965.6099|4942.0801|4970.1802|4911.4702|4837.0498|4846.1899|4883.3799|4927.5898|4969.8501|4993.6001|5004.6201|5014.0898|4983.3599|4977.0601|5032.5898|4979.79|4929.6699|4837.9902|4998.9199||5013.8999|4949.3301|5062.3398|5020.21|4983.6499|4955.1699|4900.8799|5002.02|4982.8101|5005.8301|5036.0898|4987.4102|4947.4702|4995.7402|4993.2002|4997.2402|5010.8101|4978.7998|4991.3101|5000.9102|4939.1802|4963.3301|5067.7402|5070.9902|5058.3999|5064.2002|5008.2798|4976.2402|4957.1699|4904.9302|4862.5698|4845.5801|4838.29|4858.3701|4819.5298|4787.4102|4820.1499|4835.6099|4811.4302|4863.54|4847.5601|4815.2402|4851.2598|4876.2202|4902.6099|4889.21|4914.6299|4937.8398|4935.3301|4930.8198|4956.73|4952.7202|4929.6499|4913.25|4903.7998|4809.3501|4837|4716.9902|4707.52|4718.48|4644.77|4670.4199|4905.0698|4931.27|4901.27|4917.77|5036.48|5135.6602|5175.0098|5189.8198|5164.71|5224.0498|5206.2798|5208.2998|5212.29|5288.79|5358|5291.8701|5285.2002|5314.3701|5346.5|5344.9199|5348.3999|5393.3901|5433.6099|5414.6602|5391.5601|5433.3198|5452.25|5444.9199|5501.7202|5454.3301|5419.4302|5415.1602|5322.9502|5365.0698|5436.2402|5552.3999|5586.9399|5610.6401|5627.0098|5673.4399|5715.2798|5702.2598|5638.5898|5668.1099|5708.9502||5733.9302|5758.7002|5789.75|5857.0098|5840.5801|5807.5801|5835.8701|5841.48|5797.5498|5794.1802|5771.9902|5795.52|5792.0698|5778.1001|5819.5098|5830.2402|5835.5098|5812.3901|5752.3198|5701.6299|5689.3599|5682.3999|5588.5698
01097|11328|/indices/tpisi|INDICES:SA|6690.8501|6608.7598|6600.9302|6669.4199|6692.1201|6695.0698|6728.52|6674.8599|6657.2202|6662.4102|6508.8101|6472.9902|6489.6401|6479.0298|6517.3501|6492.1499|6446.8599|6192.8799|6078.5298|6148.04|||||6355.8301|6408.8901|6380.6699|6462.3198|6485.6299|6552.2998|6492.6699|6290.25|6304.8799|6226.1201|6225.7798|6276.1401|6171.1299|6185.1201|6445.77|6447.6602|6549.8101|6613.1699|6592.0498|6792.48|6814.9399|6796.2798|6879.7798|6823.04|6749.9102|6891.29|7027.3198|6952.2202|6931.8599|6824.7202|6873.8398|6733.8101|6630.23|6585.2402|6681.1299|6848.3301|6932.04|7136.5601|7118.5601|6846.0801|6971.9102|7036.77|7039.3901|7027.7202||||||6882.7598|6798.8101|6648.6602|6580.8501|6599.6899|6606.8999|6669.8599|6540.4902|6588.1299|6583.21|6611|6555.0498|6606.52|6564.1401|6579.1802|6586.3301|6609.3999|6610.4399|6607.8198|6594.1899|6620.0498|6418.4902|6448.04|6471.2798|6444.8101|6553.7998|6540.5801|6590.6699|6566.25|6603.9902|6419.21|6300.3799|5988.3501|6074.3198|6176.7202|6329.1401|6629.77|6819.1602|6813.3398|6786.6201|6732.2998|6572.25|6366.3901|6362.1001|6272.3301|6306.1001|6214.3701||6041.1099|5829.9102|5853.6299|5858.3599|5792.77|5790.5|5748.8198|5803.3599|5779.2798|5781.3301|5762.4102|5720.6401|5729.5601|5710.25|5780.98|5789.6099|5757.3301|5723.1099|5714.3799|5672.9199|5631.1299|5662.3999|5718.3799|5699.8198|5713.52|5715.54|5686.6001|5677.1099|5625.3398|5574.46|5520.4199|5528.6899|5476.8799|5512.1899|5489.5098|5488.1602|5482.9902|5515.4399|5436.4702|5498.1401|5466.25|5479.7998|5513.1201|5474.71|5486.4502|5455.1899|5439.3599|5476.21|5460.8901|5439.4302|5421.1401|5409.1099|5397.6802|5439.9502|5449.9302|5449.9102|5477.7998|5415.9199|5427.5698|5370.4302|5395.6299|5397.1299|5529.3501|5588.9702|5553.9399|5502.48|5606.3398|5721.0601|5765.4702|5781.4502|5810.8999|5843.7798|5861.0298|5843.02|5829.9702|5862.1299|5880.7402|5900.1099|5859.73|5908.3901|5890.8501|5916.6602|5906.3799|5915.1299|5905.5698|5917.3301|5908.2402|5907.3701|5874.77|5883.73|5893.3901|5882.3901|5850.7798|5795.8701|5809.4302|5786.2798|5789.75|5830.2998|5854.3301|5837.1499|5747.3301|5711.8901|5698.3301|5687.2598|5741.2002|5582.0698|5566.9102||5545.98|5539.8599|5548.7998|5555.21|5563.4902|5569.5601|5546.6401|5561.1802|5527.8901|5530.21|5558.9302|5561.0898|5558.1299|5553.0601|5550.8599|5530.7598|5545.0698|5530.98|5507.3198|5495.73|5488.8999|5485.5898|5437.1699
01098|11321|/indices/tbfsi|INDICES:SA|13907.5996|13942.9502|13791.3604|13929.3496|13921.9102|13990.9102|14043.9199|13906.9199|13966.5098|13836.2402|13752.6396|13636.1396|13828.2002|13872.0596|13698.6201|13502.6299|13268.5801|12948.4102|12754.9404|12905.1797|||||12889.2197|12650.79|12656.3799|12701.4502|12845.2402|13195.3701|13117.2197|12841.1904|12880.9697|12643.3701|12657.1797|13101.7598|12663.7598|12595.6201|13320.9697|13558.3301|13583.3096|13593.46|13967.2197|14238.5801|14199.0801|14312|14572.5801|14360|14324.2598|14517.6699|14787.6602|14829.4697|14312.1602|14099.2305|14192.8896|13742.8701|13652.2803|13787.0195|13931.4297|14362.04|14125.5596|14556.3604|14990.54|14519.5098|15495.6396|15692.2695|16322.3896|16389.6797||||||16104.9297|16001.7803|15952.4805|16215.2803|15831.29|15856.0596|16006.71|15681.2002|16154.1299|15974.8301|15785.2402|15693.6904|15849.3203|15368.3203|15141.5195|14997.46|14870.8096|14729.5596|14634.4502|14515.4502|14587.9004|14622.6904|14685.5303|14622.5703|14564.7598|14446.0996|14488.8799|14332.0801|14361.0703|14418.4404|14271.2803|13996.2998|13749.3203|13764.7695|13909.2695|13999.8096|13949.3301|14001.9902|13871.7002|13982.75|14127.9404|14076.5801|14260.8398|14253.7002|13972.4297|13965.7803|14355.2598||14595.2598|14625.1699|14258.2197|14292.1602|14081.3604|13721.3301|13432.6201|13672.1299|13543.2402|13587.2402|13627.0498|13609.6797|13530.8203|13616.4805|13766.6104|13705.8896|13631.4102|13548.4199|13550.0596|13449.6396|13410.5703|13557.0303|13669.8203|13605.8604|13489.3203|13477.4297|13420.6904|13488.1699|13304.7695|13182.0596|12835.1504|12671.29|12520.1396|12551.8301|12441|12422.7998|12358|12221.3896|12118.8496|12229.7402|12014.8604|12026.6299|12154.0098|12032.6504|12049.9805|11922.75|11851.2002|12047.04|11734.2598|11573.6504|11597.54|11569.9102|11592.4404|11617.2695|11850.8799|11751.9902|11911.6504|11606.9004|11574.9805|11417.9697|11522.7598|11489.0498|12110.5195|12179.21|12008.1504|11910.8301|12376.75|12653.71|12809.0498|12807.5303|12796.2197|12909.5898|12928.0498|12847.04|12614.6396|12681.3701|12481.6904|12311.3604|12237.4004|12217.9004|12105.5303|12084.5|12129.7197|12121.6504|12107.1904|12174.4297|12088.4805|12307.5195|12243.8203|12078.46|11894.3604|11895.8701|11848.3701|11825.3496|11812.1299|11723.0703|11811.1797|11679.6699|11589.8496|11561.1201|11383.8701|11208.1396|11195.0596|11014.5195|11010.8701|10987.3799|11018.5996||10958.2002|11053.9102|11062.04|11108.7305|11221.21|11176.5498|11151.4805|11175.7695|11142.1904|11254.7402|11306.29|11207.4502|11203.7305|11092.9004|11080.8701|11074.1504|11099.0303|11057.0498|11002.4404|10953.9297|11024.1504|10988.2305|10952.1797
01099|995197|/indices/diversified-financials|INDICES:SA|8150.1099|8105.52|8089.2998|8130.9702|8210.3496|8132.5698|8133.8301|8168.3701|7982.4102|7776.48|7615.73|7485.52|7682.8799|7529.04|7494.96|7436.4199|7302.5601|7238.3599|7185.6201|7346.77|||||7295.2202|7297.29|7352.6499|7320.3501|7293.4302|7284.2002|7025.1499|6878.7002|6868.1401|6704.1499|6712.6401|7034.4902|6797.25|7040.6802|7401.5801|7501.79|7529.7202|7888.2002|8057.9102|8353.0098|8250.1699|8501.3701|8638.8203|8529.1904|8602.7598|8731.5898|8796.7197|8803.2402|8663.5596|8478.8096|8351.3496|8287.7998|8338.3203|8156.52|8036.0601|8309.5801|8292.25|8230.3496|8145.6602|8027.3799|8316.9502|8374.0996|8278.0098|8171.5601||||||8232.2998|8176.2202|8061.6699|8037.3999|8046.8999|8008.9702|7983.02|8008.7798|8047.1401|8047.96|8003.1099|8038.8799|8053.3999|8115.6001|8212.96|8127.0698|8149.5298|8584.3203|8231.7002|8049.7998|8057.5098|8021.0898|7974.8599|8016.5|8004.7598|7714.8198|7795.7402|7733.21|7734.8301|7655.9199|7593.77|7561.04|7531.6201|7549.5601|7660.0498|7690.5898|7774.6802|7752.6602|7657.79|7576.96|7559.8799|7619.6401|7736.0601|7661.9102|7658.0898|7562.73|7749.1099||7721.6401|7679.3198|7817.48|7844|7791.27|7742.1499|7727.3901|7926.1699|7896.27|7881.9502|7859.75|7923.3799|7838.8101|7847.6602|7810.4502|7867.8901|7835.6802|7733.0801|7690.4102|7650.9302|7663.1299|7716.8301|7741.8901|7820.6299|7951.4302|7766.1802|7549.6602|7250.6899|7209.21|7290.6699|7016.5601|6907.0098|6841.77|6860.7002|6776.7998|6748.1899|6838.5|6828.9302|6826.1602|6936.3901|6892.5|6853.25|6910.3198|6984.6299|7098.1299|7016.3701|7039.3101|7201.4302|7232.6699|7212.6001|7206.25|7213.8301|7070.8398|7049.96|7089.7202|6724.6802|6681.0498|6507.1499|6439.4399|6459.3901|6319.1299|6283.46|6789.7202|6833.5|6685.1499|6672.8398|6865.1001|7025.25|7074.1099|7068.1001|7181.9902|7281.1499|7152.4302|7114.1001|7047.1001|7174.0098|7257.27|7186.27|7122.0898|7224|7305.9399|7332.8101|7304.5698|7269.3398|7373.29|7349.0601|7326.0601|7369.1602|7370.4102|7449.6099|7517.7798|7456.8999|7417.04|7285.4302|7128.9399|7212.4399|7196.2598|7396.3701|7510.77|7470.3799|7515.4399|7616.8301|7655.21|7726.0298|7526.8901|7538.1299|7702.8101||7799.8799|7841.48|7893.8701|7854.8901|7689.7998|7755.23|7808.6602|7777.5601|7764.7202|7821.3398|7767.0098|7760.8501|7701.04|7726.25|7742.6299|7653.52|7651.46|7631.0098|7472.5498|7447.8999|7467.73|7489.1499|7399.8301
01100|11317|/indices/sinsi|INDICES:SA|5229.77|5246.6602|5265.0898|5296.5601|5274.7402|5314.48|5281.5801|5156.29|5093.2202|5071.1602|5093.46|5073.4302|5006.1401|4977.9102|4890.1699|4953.2402|4973.4302|5007.0698|5021.6099|5115.46|||||5105.0298|5041.0698|4962.6401|5059.6201|5138.7798|5179.48|5142.8501|5106.52|5196.9399|5092.8501|5112.3101|5275.4102|5218.5601|5223.5698|5432.0298|5476.1899|5478.6802|5442.4199|5573.9702|5671.6001|5669.6802|5590.8398|5641.1499|5508.04|5511.96|5469.48|5410.8799|5391.98|5331.23|5292.2402|5259.5298|5262.4702|5249.73|5375.6899|5457.8501|5637.1401|5586.8599|5621.4902|5706.4302|5621.2598|5831.6499|5851.27|5891.7798|5968.8101||||||5890.98|5877.9102|5819.4502|5799.0498|5871.5298|5927.2798|6015.0601|6001.54|6061.4302|6101.5|6155.6401|6087.25|6138.4902|6167.9302|6219.21|6194.96|6218.8101|6203.27|6307.1602|6276.3198|6294.8799|6336.1299|6314.8501|6190.9399|6221.7798|6247.3398|6270.8701|6172.6299|6210.2998|6222.6802|6284.8198|6088.1001|6025.4399|5986.3999|6060.0498|6189.5498|6141.1802|6172.29|6186.3799|6270.8901|6221.1001|6213|6333.3799|6266.0098|6320.6201|6247.8198|6449.1099||6432.8901|6417.2998|6583.25|6564.3799|6512.0898|6533.6699|6392.1001|6637.7598|6631.21|6583.79|6562.8501|6450.4502|6351.3101|6342.8198|6356.1802|6275.46|6241.8599|6211.1899|6220.7998|6137.1602|6012.5601|5996.27|6112.0498|6101.2202|6066.9902|6094.6899|6101.3398|6085.0801|6134.0601|6077.5|6038.5698|6027.52|6011.48|6006.4199|5941.6602|5951.4399|6013.3398|5990.1099|5929.9702|6013.98|5997.04|6030.21|6096.3101|6124.5498|6155.9502|6147.0298|6165.8101|6281.8398|6230.8101|6236.75|6224.8398|6161.4302|6151.6401|6199.4199|6194.8599|6167.1802|6262.46|6170.6802|6120.1899|6114.5098|6169.0801|5983.1299|6143.6602|6120.4302|6029.21|6005.2002|6183.75|6247.7598|6289.6401|6333.6299|6296.0298|6423.8999|6431.1401|6372.54|6304.9302|6460.52|6604.2202|6631.96|6606.3198|6671.4902|6720.3101|6694.8999|6701.3501|6658.3599|6722.3101|6735.46|6728.1099|6716.4102|6726.0098|6737.9199|6783.2998|6604.4102|6607.5098|6567.9399|6536.5898|6541.0801|6624.0098|6771.3999|6720.0698|6703.25|6675.8901|6740.04|6806.3301|6777.5698|6820.8599|6844.1299|6888.5601||6903.3398|6898.48|6928.27|6998.29|7037.6499|7093.4399|7154.7002|7169.3999|7181.1099|7168.29|7205.54|7192.9199|7214.5898|7171.5601|7236.98|7251.3398|7257.8101|7249.1001|7237.2598|7271.6201|7192.9199|7132.6899|7122.1699
01101|995196|/indices/health-care-equipment---services|INDICES:SA|9570.21|9572.3701|9590.4102|9692.3301|9665.9502|9570.6299|9602.7695|9505.5898|9337.4297|9257.8604|9260.1299|9149.5898|9200.7803|9152.9404|9078.5303|9033.4697|8787.6201|8828.5596|8745.5|8666.7598|||||8638.96|8495.3203|8404.0596|8437.3701|8507.5898|8580.71|8573.0703|8581.54|8637.2002|8581.5498|8514.79|8679.0801|8482.1602|8584.96|8775.4102|8869.1904|8833.4697|8673.2598|8784.8096|8961.2695|8927.8701|8988.4697|9095.6602|8965.5303|9014.4697|9168.6396|9219.7197|9179.9805|9075.0195|9133.7998|9193.6396|9166.7598|9180.4805|9333.5801|9209.3799|9155.4004|9205.4902|9192.3604|9011.6602|8818.8301|9071.0596|9226.4297|9375.5|9289.29||||||9313.54|9341.7305|9386.9404|9439.4404|9166.9102|9282.5801|9454.2002|9166.9404|9183.1201|8962.4102|8966.2598|8864.9805|8917.71|8984.46|8767.0703|8665.1104|8763.4102|8637.1797|8566.4297|8642.5996|8608.4805|8639.3496|8666.8701|8596.6699|8680.4004|8716.5498|8676.5|8663.8096|8414.3398|8296.3301|8242.6602|8212.3496|8051.2598|8195.7002|8325.3604|8300.9502|8273.0303|8174|8000.96|8058.5298|8023.4399|7919.0498|8012.21|7963.2998|7927.7002|7917.0898|8030.4702||7997.1401|7911.3799|8058.73|8075.77|7890.73|7777.1001|7758.8999|7912.5298|7901.8999|7896.4199|7929.27|7871.4302|7868.52|7855.0601|7936.8301|7858.52|7929.4902|7911.6001|7860.3198|7816.9102|7820.1299|7729.1401|7857.2402|7781.9399|7872.6802|7757.9702|7843.6299|7904.8101|7807.2998|7649.2998|7485.6201|7480.9302|7415.3999|7446.8999|7386.0498|7393.8101|7327.1401|7314.6099|7285.6699|7320.3301|7286.8398|7282.6802|7331.9702|7293.2402|7259.6201|7240.8198|7286.1499|7321.4902|7227.6499|7239.8301|7220.4502|7240.5298|7223.75|7247.48|7307.8301|7268.71|7392.4302|7317.7402|7262.4199|7244.8301|7040.3599|7081.0801|7289.2002|7297.3901|7282.3101|7214.3501|7309.9502|7392.75|7389.3398|7416.25|7451.7998|7496.2402|7495.8799|7483.1602|7452.9199|7568.8398|7651.3398|7672.6602|7682.4102|7690.9399|7681.2798|7752.6099|7635.4399|7686.7998|7692.79|7796.7202|7820.1001|7897.9399|7697.0498|7564.4102|7545.46|7583.6001|7505.3599|7501.3701|7460.5898|7511.04|7592.6401|7644.5801|7583.25|7577.3599|7654.6001|7765.8198|7801.29|7746.0298|7756.79|7805.8701|7858.8198||7846.9902|7887.2402|7914.1401|7997.46|7957.71|8006.2202|7968.8999|7958.9102|7975.5898|8062.0601|8137.5298|8180.3198|8246.8398|8205.8604|8181.3999|8237.46|8236.4297|8217.79|8188.98|8157.3799|8160.9902|8166.4199|8159.71
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|3799.47|3786.28|3799.47|3878.6299|3858.8401|3786.28|3819.26|3753.3|3667.55|3588.3899|3588.3899|3575.2|3641.1599|3601.5801|3562.01|3515.8301|3436.6799|3416.8899|3430.0801|3443.27|||||3496.04|3410.29|3410.29|3436.6799|3430.0801|3449.8701|3548.8201|3562.01|3548.8201|3423.49|3627.97|3773.0901|3693.9299|3674.1499|3819.26|3825.8601|3812.6699|3977.5801|4228.2402|4353.5698|4478.8999|4492.0898|4505.2798|4505.2798|4551.46|4591.0298|4353.5698|4432.7202|4465.7002|4386.5498|4379.9502|4294.2002|4274.4102|4313.9902|4353.5698|4399.7402|4419.5298|4366.7598|4571.2402|4571.2402|4729.5601|4769.1299|4683.3799|4663.5898||||||4749.3398|4749.3398|4802.1201|4795.52|4788.9199|4881.27|4920.8501|4953.8301|4986.8101|4947.23|4901.0601|4861.48|4874.6699|4828.5|4868.0801|4861.48|4815.3101|4808.71|4868.0801|4920.8501|4920.8501|4927.4502|4973.6201|4940.6401|4940.6401|5026.3901|4986.8101|5013.2002|5052.7798|4993.4102|5006.6001|4901.0601|4914.25|4927.4502|4993.4102|5006.6001|4973.6201|4973.6201|4960.4302|4986.8101|5039.5801|5046.1802|5138.5298|5112.1401|5065.9702|5013.2002|5145.1201||5171.5098|5211.0898|5277.0498|5211.0898|5178.1099|5138.5298|5131.9302|5263.8599|5270.4502|5303.4399|5283.6499|5303.4399|5263.8599|5250.6699|5303.4399|5356.21|5362.7998|5290.2402|5323.23|5323.23|5376|5349.6099|5448.5601|5488.1299|5461.75|5369.3999|5290.2402|5277.0498|5296.8398|5257.2598|5263.8599|5283.6499|5224.2798|5164.9102|5118.7402|5118.7402|5158.3198|5191.2998|5125.3398|5230.8799|5191.2998|5250.6699|5184.7002|5224.2798|5230.8799|5211.0898|5178.1099|5362.7998|5389.1899|5303.4399|5230.8799|5065.9702|5026.3901|5105.5498|5151.7202|5085.7598|5079.1602|4927.4502|4887.8701|4934.04|4815.3101|4881.27|5131.9302|5125.3398|5145.1201|5000.0098|5105.5498|5211.0898|5263.8599|5085.7598|5145.1201|5230.8799|5191.2998|5131.9302|4973.6201|5145.1201|5435.3599|5521.1099|5468.3398|5501.3301|5540.8999|5633.25|5646.4399|5672.8301|5771.77|5798.1602|5831.1401|5613.46|5633.25|5666.23|5725.6001|5778.3701|5798.1602|5712.4102|5646.4399|5738.79|5804.7598|5956.4702|6015.8398|6015.8398|6055.4199|6108.1899|6141.1699|6167.5498|6180.75|6266.5|6391.8301||6418.21|6451.1899|6464.3901|6569.9302|6622.7002|6715.0498|6715.0498|6688.6602|6622.7002|6675.4702|6741.4302|6860.1699|6939.3198|6978.8999|7005.29|7018.48|6965.71|6952.5098|6873.3599|6873.3599|7110.8301|7110.8301|6965.71
01103|11325|/indices/tivsi|INDICES:SA|6423.8398|6362.3501|6272.3901|6239.4199|6219.2598|6132.6699|6106.48|5973|5887.6299|5765.6299|5779.3101|5784.79|5877.0098|5866.0698|5782.3999|5731.8301|5633.1099|5615.5298|5553.0698|5775.0801|||||5741.6401|5789.71|5796.6802|5935.5|5991.3301|6080.1499|6041.7798|6009.27|6103.2598|5941.1299|5996.0498|6151.1602|6089.6899|6113.0601|6314.1802|6539.1201|6652.2798|6714.5098|6953.2998|7307.4502|7520.54|7565.5298|7580.77|7542.25|7578.3901|7557.54|7557.0601|7531.3398|7463.52|7410.1802|7441.02|7468.0098|7240.75|7198.52|7294.52|7378.5298|7270.4399|7107.9199|7163.9199|7103.8999|7210.8999|7210.75|7243.5898|7307.0801||||||7295.7402|7179.3799|7116.6699|7119.5|7123.0498|7199.5498|7284.4302|7347.3398|7368.1802|7395.6499|7245.5298|7143.5098|7194.6699|7240.8701|7252.1899|7256.9302|7240.4399|7234.96|7370.6899|7373.0898|7347.75|7421.7402|7185.7998|7222.8999|7194.79|7098.7998|7067.8701|7006.9302|6982.1099|7044.4102|6949.7598|6918.3799|6836.3599|6865.9502|6952.2002|7038.1001|7078.6899|7033.4199|7022.9302|7120.1099|7083.1201|7176.6499|7188.8398|7198.8501|7187.6099|7098.9902|7395.4102||7388.1401|7363.0498|7576.4399|7616.5298|7624.0098|7596.48|7491.0498|7770.3301|7752.54|7745.1001|7768.5|7785.21|7783.0098|7812.2402|7898.3799|7887.4902|7960.3501|7832.5498|7802.23|7844.0298|7828.0601|7902.77|8043.2998|7997.0898|8052.9702|8027.6602|8021.4902|7950.4399|7879.4102|7843.21|7830.4399|7863.9502|7724.3301|7682.6099|7591.1299|7546.0098|7606.6299|7545.3901|7518.4102|7670.3799|7496.3799|7534.79|7552.8301|7560.1201|7698.96|7606|7667.8198|7775.0698|7725.2598|7713.6099|7760.5298|7682.3301|7442.4302|7511.8398|7529.8599|7297.1899|7326.1499|7105.4102|7007.7798|7061.79|6912.1899|7021.2998|7423.0601|7407.6602|7272.2002|7105.3198|7236.8501|7396.3501|7441.4502|7508.5|7671.48|7815.1499|7680.7402|7639.7998|7584.9702|7757.4502|8005.2002|8027.02|8023.2598|8070.6401|8118.3599|8204.2695|8283.9004|8294.8096|8399.3096|8359.5596|8278.71|8363.7197|8390.79|8463.2305|8530.1396|8575.0195|8454.0098|8392.79|8241.29|8267.8301|8471.3701|8618.5498|8747.9502|8823.0098|8883.2197|8872.3496|8916.3604|8822.7803|8859.8398|8926.5898|9035.3203||8957.3896|9029.0195|9120.5303|9213.1504|9148.21|9045.5498|9070.0596|9021.6602|8902.4805|9002.3799|9070.1699|9141.0801|9157.6699|9136.2305|9098.1396|9079.6602|9053.6201|9033.75|8898.4404|8879.8604|8849.7598|8876.7598|8824.0303
01104|995200|/indices/commercial---professional-services|INDICES:SA|3863.05|3922.8501|3840.6699|3845.6101|3818.1399|3850.3601|3781.3101|3773.8701|3779.3301|3740.52|3712.3301|3700.71|3705.3201|3649.2|3558.1499|3520.3501|3360.6399|3362.78|3380.5801|3428.8101|||||3469.8601|3460.3101|3466.78|3478.5701|3512.1599|3513.23|3525.5601|3518.2|3565.4099|3500.3201|3546.8101|3630.0901|3591.3201|3592.8301|3606.4099|3669.72|3663.8601|3673.6299|3832.8201|3963.5701|3975.53|3990.6201|4013.03|4006.3601|4044.3201|4045.1799|3962.8401|4015.03|4018.04|3964.1699|3938.0901|3949.6699|3916.02|4073.95|4302.1001|4282.2798|4412.0801|4282.4199|4364.3398|4414.3599|4523.5498|4509.5098|4556.1802|4610.0601||||||4705.6699|4674.96|4648.46|4594.52|4537.6401|4628.1802|4668.0498|4559.0098|4567.6802|4566.8901|4547.8599|4547.3701|4541.3501|4498.8398|4518.3501|4481.8901|4464.9702|4493.3901|4589.4399|4510.5298|4474.2798|4464.8101|4462.4199|4458.52|4484.1099|4482.0898|4467.4199|4413.9702|4431.02|4445.2202|4447.8599|4475.9702|4454.0298|4473.27|4480.5098|4470.1099|4475.0698|4443.9702|4436.0601|4476.6802|4395.8599|4439.3799|4544.6099|4469.75|4483.5098|4433.4902|4626.98||4572.9502|4546.8301|4593.4399|4569.4399|4507.3501|4419.0498|4441.1401|4532.1602|4500.4199|4500.8398|4557.6802|4568.1499|4542.8701|4590.52|4532.0601|4553.46|4575.8999|4464.7998|4430.0698|4398.1001|4404.3901|4453.46|4505.3701|4461.6802|4482.1099|4448.6699|4452.3101|4399.2998|4440.29|4445.6299|4476.5|4401.5801|4362.6099|4345.1099|4285.48|4255.5298|4373.8398|4443.8101|4486.8901|4552.48|4507.48|4539.5698|4611.8501|4629.6299|4715.3101|4664.2002|4687.0098|4820.8599|4818.4702|4807.52|4788.6401|4711.3901|4736.8501|4649.1201|4678.9199|4501.8301|4436.8599|4322.29|4249|4278.6899|4268.79|4244.9902|4502.2202|4490.5298|4447.0298|4417.1699|4485.7402|4562.6201|4631.4302|4612.7798|4561.1001|4631.2598|4669.6499|4749.6201|4708.6401|4715.8599|4758.3301|4838.0698|4859.2598|4944.4399|4965.1001|4923.8799|4935.9302|4864.1499|4909.2002|4854.7798|4870.0298|4822.8301|4784.4702|4887.4502|4828.77|4740.8599|4660.1699|4636.2998|4613.4902|4649.3501|4695.4302|4761.8398|4718.6099|4757.7598|4756.29|4809.3701|4730.0098|4731.1201|4776.8901|4781.9902|4747.0601||4750.1099|4714.7402|4712.3599|4795.9199|4776.77|4781.3799|4772.8999|4785.6802|4727.3398|4645.48|4644.8901|4572.0601|4616|4547.2202|4555.6001|4468.5498|4445.9399|4431.25|4427.0098|4388.3398|4358.98|4347.7002|4307.6299
01105|11332|/indices/ttrsi|INDICES:SA|4920.0498|4966.3799|4972.79|4954.9702|4940.3901|4866.4102|4903.5898|4865.25|4838.8501|4770.1499|4761.54|4773.48|4812.7598|4767.4702|4721.21|4696.75|4643.54|4590.4399|4538.0298|4549.23|||||4584.4102|4501.3101|4485.9399|4537.8901|4586.1201|4586.0898|4604.2002|4558.4902|4603.5|4518.7202|4476.7002|4590.7002|4493.1001|4471.25|4618.4302|4674.3198|4647.0801|4742.2402|4845.5698|5013.6299|5052.0098|5077.25|5084.0601|5085.6201|5055.6602|5101.52|5069.6201|5063.0898|5088.8599|5059.4399|4970.5801|4909.8799|4878.8301|4869.6802|4973.2598|5137.4399|5226.5601|5222.7402|5291.9102|5286.1602|5423|5421.25|5501.0098|5448.3101||||||5498.3701|5500.5|5400.29|5331.4302|5410.75|5492.4102|5546.5801|5612.0898|5673.4302|5606.1401|5511.4199|5479.04|5484.5698|5511.2798|5452.3599|5422.5601|5447.1499|5503.9199|5558.4902|5583.4502|5548.3101|5552.4199|5573.5|5566.8599|5548.8599|5529.3198|5489.0698|5510.4302|5525.9302|5540.2598|5473.02|5447.1699|5420.8101|5442.27|5507.4502|5547.9302|5549.04|5556.6299|5464.3198|5396.0298|5372.4199|5313.8301|5407.04|5355.1802|5386.9302|5318.6001|5475.6802||5492.52|5432.6099|5600.0098|5526.8398|5477.7202|5448.6499|5414.7402|5569.2798|5590.1001|5626.7202|5654.8901|5660.1001|5647.54|5693.6001|5665.8198|5700.1602|5703.2598|5638.98|5586|5559.27|5562.1802|5599.5298|5641.7798|5639.9902|5670.7002|5689.3301|5602.5801|5534.9302|5496.77|5427.9502|5422.1299|5393.1899|5279.04|5311.5498|5247.73|5226.3599|5270.2798|5234.1401|5233.9102|5313.4502|5256.27|5228.52|5296.1201|5380.9399|5463.5498|5425.4302|5482.6802|5586.9199|5541.9702|5537.1699|5576.8999|5593.7202|5478.2002|5450.8398|5397.8398|5201.96|5197.8301|5082.1201|5090|5161.8101|5127.1802|5133.1401|5388.8398|5366.8901|5295.7598|5220.48|5396.1602|5548.1699|5578.1899|5596.5|5624.79|5663.9902|5599.8501|5589.1401|5551.8599|5669.54|5773.0098|5761.3999|5759.75|5849.7002|5899.5098|5920.1001|5936.5498|5920.6602|6035.5601|6054.1299|6003.2598|6036.9302|6115.7002|6171.25|6144.6699|6099.9502|6092.5601|5993.46|5878.8999|5897.4702|5900.4399|6101.0098|6145.2002|6187.1001|6209.9199|6284.7798|6294.4199|6242.27|6213.75|6212.8799|6198.6602||6156.5|6153.02|6158.3198|6264.6899|6303.8101|6321.6802|6345.0298|6336.29|6316.9302|6361.0098|6368.2202|6375.8301|6360.27|6359.6099|6361.1201|6359.5801|6350.6699|6328.23|6316.1699|6217.6001|6260.5801|6131.2798|6079.8101
01106|11322|/indices/tcesi|INDICES:SA|7321.1499|7236.8101|7187.5801|7155.3198|7183.6802|7191.1001|7161.8398|7049.9502|6918.5098|6814.25|6779.2402|6733.5601|6785.3198|6795.8198|6689.1602|6713.25|6530.4902|6295.8599|6241.7598|6409.8901|||||6619.3701|6674.3701|6774.73|6930.6001|6894.2598|6991.2598|6979.8398|6808.73|6869.3701|6692.8599|6726.3901|7031.7202|6882.23|6809.75|7071.54|7248.2202|7272.1401|7247.5801|7445.9702|7690.9102|7702.3799|7755.7998|7849.1602|7657.3398|7615.8901|7712.7598|7769.7798|7728.5|7734.3101|7676.3901|7682.1602|7544.3398|7563.98|7702.6899|7686.2402|7767.8198|7842.6699|7836.0898|8027.7402|7930.5601|8124.2202|8225.8701|8362.3398|8424.6904||||||8561.96|8564.3799|8393.3203|8315.3301|8523.5801|8605.1797|8730.5898|8743.0898|8806.8896|8836.8398|8801.8301|8761.1797|8844.8799|8948.25|8980.3096|8934.6504|8836.4697|8900.7402|8873.3604|8807.9404|8767.1396|8771.0898|8881.1904|8837.9004|8770.9199|8669.8701|8609.0195|8583.1602|8473.5|8516.1396|8458.5498|8467.2305|8234.9902|8432.1201|8504.0098|8490.5996|8585.29|8806.04|8897.8496|8748.3799|8468.0498|8290.1201|8154|7954.71|7819.6602|7631.6401|7689.0801||7642.0801|7565.7402|7758.1299|7795.75|7737.27|7729.73|7649.71|7839.27|7805.9102|7831.77|7873.46|7831.3101|7747.4399|7790.6201|7814.1401|7827.29|7866.8501|7818.0698|7840.8101|7809.0898|7819.3901|7858.0601|7988.0601|8004.3901|7903.3701|7913.75|7916.4502|7813.23|7731.3101|7637.9399|7597.48|7512.9199|7383.5801|7382.9102|7314.54|7285.46|7342.8999|7343.8999|7329.6499|7430.8398|7317.25|7321.8101|7366.1699|7309.4199|7403.7402|7352.0098|7370.9199|7474.1201|7390.3901|7276.3701|7238.6499|7180.48|7075.6602|7167.04|7235.5098|7183.6401|7250.3701|7019.1602|7019.7798|6989.3398|7076.5898|7041.8999|7430.6602|7519.04|7448.4302|7369.0601|7525.9502|7697.7998|7799.73|7817.21|7855.5898|7878.21|7818.8398|7796.1602|7785.5801|7814.71|7900.2998|7814.9702|7752.2598|7858.1001|7871.2402|7812.5801|7964.46|8155.7202|8245.1396|8276.4199|8296.4297|8306.8398|8284.5098|8104.2402|8189.9399|8295.75|8271.0303|8142.52|7986.5298|7950.3901|7904.79|7936.6099|7975.7998|7999.21|7927.48|8026.6001|8106.3799|8044.7798|8029.1699|8052.7202|7885.7598||7690.2402|7696.4902|7681.0498|7735.7002|7671.1899|7651.5801|7556.1001|7554.8101|7533.6602|7557.4399|7573.4302|7554.96|7504.8799|7470.9902|7455.4302|7441.1802|7435.98|7383|7325.8398|7286.5298|7302.8301|7303.1699|7224.3901
01107|11329|/indices/trdsi|INDICES:SA|3100.75|3100.1299|3124.1201|3118.1699|3100.3401|3091.97|3129.72|3118.72|3068.3201|3036.71|3065.7|3091.03|3044.4199|3016.2|2993.77|2961.8899|2923.8401|2899.52|2862.8401|2906.21|||||2934.0801|2910.5601|2892.26|2892.3799|2921.23|2943.6399|2947.1299|2905.7|3041.3|3065.01|3089.1599|3208.74|3058.26|3045.52|3179.71|3213.6699|3158.8601|3170.5701|3243.77|3363.6101|3392.47|3408.3701|3383.26|3386.4399|3401.23|3390.53|3347.6101|3312.8999|3253.78|3218.7|3216.9399|3233.52|3162.3401|3136.2|3181.8|3247.99|3217.1799|3234.2|3286.3501|3301.4199|3412.3999|3438.1699|3470.74|3443.9199||||||3473.55|3449.6201|3422.6201|3358.45|3414.6399|3474.1599|3519.6599|3553.9399|3560.52|3585.5601|3566.8|3495.3601|3459.3401|3470.3701|3444.0801|3374.3401|3356.8|3360.8501|3387.5|3443.6699|3419.77|3405.3501|3443.02|3444.1299|3424.2|3330.1399|3322.3401|3296.96|3293.76|3317.1399|3318.72|3317.9199|3304.6001|3332.3501|3336.2|3317.8401|3290.03|3287.8701|3286.8999|3325.4099|3254.1799|3248.8301|3307.75|3302.0701|3234.74|3154.9099|3230.21||3246.02|3204.27|3242|3186.1299|3174.79|3159.73|3148.73|3231.54|3255.6001|3250.74|3258.46|3244.54|3244.74|3266.54|3277.1899|3283.0801|3278.26|3260.5801|3247.95|3229.6299|3229.3799|3237.95|3290.8|3284.3401|3288.24|3284.25|3270.49|3258.3|3258.27|3230.8|3249.95|3226.6499|3205.76|3206.3401|3197.49|3191.8401|3212.6899|3171.0601|3178.8799|3213.49|3167.6499|3155.48|3233.1599|3244.73|3256.24|3224.3|3276.5801|3312.52|3300.4099|3294.5701|3309.5|3285.74|3256.3799|3244.26|3247.3501|3226.6001|3250.8999|3182.8401|3191.7|3188.27|3126.9099|3126.3601|3325.23|3345.73|3335.6101|3333.5|3458.5801|3446.3101|3475.3999|3396.3501|3399.26|3354.6299|3377.02|3369.72|3375.4399|3403.4399|3429.8|3424.1299|3417.6899|3473.55|3528.0801|3540.5|3520.3101|3500.27|3501.8301|3508.3|3496.8899|3508.8301|3536.3501|3558.71|3549.4199|3528.74|3411.1699|3393.0701|3356.8999|3362.75|3401.6499|3455.49|3475.96|3446.04|3450.8799|3481.98|3509.5801|3497.75|3495.95|3497.0901|3533.8201||3547.1899|3534.24|3557.8701|3596.6299|3565.95|3562.26|3588.48|3590|3587.3301|3611.99|3611.3301|3594.26|3585.8|3577.6399|3578.1101|3552.01|3555.46|3550.9199|3544.1101|3523|3517.6599|3535.99|3509.6201
01108|11326|/indices/tmisi|INDICES:SA|4254.4199|4255.29|4250.4702|4239.2798|4207.02|4183.48|4145.8501|4127.75|4125.46|4095.5701|4111.46|4125.8301|4132.1499|4121.0498|4106.1001|4104.23|4078.6101|4084.49|4077.3899|4110.6299|||||4107.5|4092.95|4081.04|4045.47|4075.77|4111.8301|4156.3501|4173.3501|4198.2402|4125.7798|4080.3701|4112.1602|4083.28|4104.2202|4175.48|4207.77|4181.8599|4227.73|4286.9199|4351.1299|4384.0498|4416.5098|4427.9399|4432.5698|4393.3799|4411.02|4432.6899|4469.6299|4481.9102|4471.96|4464.3101|4454.3599|4463.5298|4454.6602|4479.73|4507.5898|4488.8799|4496.79|4511.98|4483.1602|4516.0801|4535.3599|4556.8398|4554.6201||||||4574.2402|4574.1802|4547|4535.7598|4549.3901|4564.04|4560.8599|4574|4593.04|4596.3799|4599.9502|4587.5698|4559.7598|4563.3799|4578.21|4587.9399|4586.5601|4591.3198|4622.7998|4615.8301|4609.4302|4586.6699|4578.3999|4581.1299|4600.5498|4616.2002|4634.8901|4621.3301|4624.9102|4634.96|4641.5801|4635.46|4628.1099|4648.3799|4669.4902|4675.5298|4706.0601|4700.8999|4688.1899|4684.1802|4700.46|4709.7402|4723.2998|4724.1699|4707.1201|4673.9302|4701.2202||4725.4502|4739.3799|4706.0298|4695.4502|4684.5|4681.96|4680.77|4704.7202|4685.2402|4696.5698|4700.1802|4715.3301|4719.3599|4710.0898|4715.98|4709.1001|4699.2998|4700.1099|4713.2598|4700.3501|4702.71|4699.0601|4728.9399|4711.1899|4719.9199|4725.1899|4731.3101|4712.7202|4685.1802|4655.8501|4646.75|4628.4502|4617.4302|4621.0698|4590.6499|4605.8501|4626.5098|4611.6699|4591.8901|4638.5498|4660.8198|4688.3799|4716.5098|4753.5801|4755.1899|4736.1201|4765.5498|4763.2798|4801.8701|4760.48|4767.3701|4733.6602|4732.0298|4749.6299|4753.5298|4724.52|4720.1201|4678.3301|4668.4702|4649.3101|4666.77|4631.23|4771.4502|4753.6299|4733.3701|4719.96|4789.2998|4835.8198|4851.9502|4839.3599|4850.27|4882.6499|4882.2202|4887.0601|4881.8799|4906.4702|4897.3799|4884.0298|4864.4702|4893.3599|4900.54|4907.6099|4866.79|4850.6802|4864.5098|4862.0601|4850.3101|4837.5298|4850.0801|4856.9399|4884.0898|4876.3198|4847.9702|4838|4829.48|4870.9702|4920.8599|4971.6401|4939.75|4950.6802|4931.2002|4945.9302|4956.4702|4958.5498|4971.0698|4938.73|4962.3901||4948.0801|4949.2598|4965.3301|4990.8799|5020.2002|5006.5098|5002.3198|5016.6602|5012.0898|5032.71|5060.1099|5083.1299|5095.2002|5034.6802|5051.3901|5026.25|4977.1401|4978.8701|4971.0098|4973.71|4950.0898|4962.5498|4977.73
01109|11323|/indices/teusi|INDICES:SA|7986.1299|7995.6499|7936.2798|8014.3799|8053.21|7985.2598|8066.0298|7914.1699|7950.6099|7916.1802|7867.9399|7592.6899|7734.0098|7904.48|7645.6001|7393.1001|7129.1201|7043.77|7010.46|6953.1802|||||7028.8301|7015.73|7025.9902|7138.5698|7113.6201|7040.1001|7022.5698|6857.02|6928.7998|6770.8301|6855.52|6974.0601|6588.0898|6384.9399|6656.5298|6719.3901|6807.4502|6914.75|7007.1299|7219.6201|7093.96|7169.75|7224.2998|7183.54|7144.21|7265.8301|7315.2598|7439.0498|7212.2998|7100.0098|7156.3701|6905.6201|6603.8501|6521.3701|6634.1001|7018.1499|7387.3501|7476.5698|7474.48|7419.3301|7566.8799|7493.9502|7575.7998|7451.1499||||||7461.2402|7501.1299|7448.0898|7482.77|7360.5601|7307.1401|7346.2998|7246.4902|7403.0698|7343.46|7410.25|7405.5|7540.8701|7540.75|7571.5698|7405.8799|7698.3599|7966.3599|7708.6099|7409.48|7219.1899|7112.4302|7083.8501|7162.1401|6961.8501|6888.4702|6845.1099|6898.5298|6811.5|6808.52|6713.6201|6997.3999|7405.2402|7418.9399|7283.3901|7380.6099|7234.1099|7232.6802|7029.48|6924.3799|6981.1499|6925.7402|6886.9702|6790.2202|6793.71|6591.3999|6694.8198||6587.1802|6497.9902|6615.0498|6652.1401|6574.46|6573.25|6472.5898|6599.6499|6610.4199|6603.1001|6608.4902|6561.1499|6562.4302|6576.4399|6616.6899|6606.7798|6653.1299|6569.5801|6612.8301|6521.52|6462.0898|6384.3999|6452.6499|6491.0601|6531.2402|6588.9702|6580.52|6356.1201|6235.5698|6237.8198|6124.1401|6034.9702|5965.71|5982.2402|5934.9702|5921.52|5954.9902|5933.2598|5845.7798|5858.2998|5785|5772.4702|5814.52|5813.6602|5874.6201|5857.9702|5891.8501|5964.5098|5865.21|5777|5762.7402|5750.73|5749.27|5724.8799|5813.1802|5784.6899|5741.6201|5596.5298|5601.02|5587.7598|5642.48|5611.1602|5852.1802|5808.6201|5750.9702|5780.3398|5907.3599|6023.7202|6107.3301|6079.2998|6026.0698|6119.8501|6086.9102|6107.48|6089.4902|6323.3599|6358.1401|6452.9199|6479.5498|6578.3198|6575.23|6551.8901|6384.75|6268.8398|6285.2798|6351.6001|6212.1299|6186.6099|6206.1699|6236.8501|6276.52|6245.3398|6093.0898|6059.8101|6050.9302|6089.4199|6031.8198|6127.0498|6068.8701|6136.25|6028.0601|6071.98|6073.25|6090.7002|6042.8301|6082.96|6104.54||6087.9902|6138.5098|6099.8501|6208.0601|6303.1299|6219.6401|6136.0898|6067.3599|6112.8398|6175.1001|6214.1299|6260.1499|6269.6001|6298.3701|6245.8599|6250.2598|6060.7798|5994.9302|5994.1899|5914.7598|5859.6602|5829.29|5731.1299
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|1487.48|1490.29|1499.75|1497.7|1487.3199|1491.79|1500.37|1499.13|1483.25|1473.61|1467.26|1466.4301|1462.98|1468.5699|1452.86|1462.86|1476.85|1461.84|1462.26|1532.62|1537.66|1521.04|1543.02|1537.87|1507.1801|1486.78|1508.16|1489.58|1476.9399|1505.24|1524.1899|1528.5||1486.15|1497.78|1475.71|1473.9301|1459.4399|1448.88|1473.15|1465.35|1474.77|1481.37|1540.98|1543.8|1550||1550.26|1546.99|1534.33|1529.95|1554.01|1553.41||1514.83|1509.7|1543.21|1527.29|1525.89|1546.53|1564.96|1557.49|1538.37|1520.8101|1523.88|1510.73|1495.1|1514.7|1555.52|1572.4399|1576.87|1547.38|1559.78|1557.9301|1590.17|1578.88|1570.85|1568.45|1572.8|1581.05|1586.75|||1609.9399|1645.59|1638.5|1635.97|1652.48|1626.04|1618.04|1629.74|1614.47|1606.64|1573.08|1579.4399|1550.47|1553.88|1533.54|1522.47|1506.9301|1520.3|1528.55|1512.95|1514.24|1508.0699|1483.79|1480.5699|1457.64|1445.33|1448.1801|1411.66|1395.49|1423.26|1418.37|1416.7|1473.74|1508.9|1569.78|1527.11|1565.88|1575.3101|1581.41|1595.22|1637.97|1654.79|1800.17|1779.29|1817.53|1818.52|1813.3|1806.0699|1801.14|1785.97|1804.34|1795.9301|1797.63|1790.08|1769.67|1770.0601|1735.86|1712.27|1630.35|1677.09|1705.1899|1685.17|1681.79|1661.25|1660.54|1666.01|1667.15|1666.98|1658.15|1655.47||1673.79|1679.4399|1677.04||1664.16|1661.3101|1656.84|1652.4399||1640.3199|1615.74|1617.76|1600.12|1611.01|1597.92|1601.8199|1603.48|1600.9301|1607.03|1598.1899|1598.98|1627.89|1601.2|1575.05|1594.04|1610.1801|1589.6801|1614.49|1597.13|1642|1641.1|1599.52|1609.97|1645.02|1626.9301|1641.58|1623.62|1618.49|1627.41|1620.72|1622.42|1612.8101|1602.23|1593.96|1585.58|1580.12|1559.67|1566.8|1566.61|1578.47|1589.23|1602.4|1596.34|1627.5601|1651.23|1652.11|1654.71|1698.61|1694.6|1689.9|1688.51|1670.72|1663.17|1643.6899|1647.5699|1617.29|1626.35|1607.97|1608.84|1620.1899|1604.1801|1609.8101|1638.4399|1633.01|1620.0601|1590.48|1581.1899|1586.22|1614.63|1632.99|1629.3101|1644.58|1653|1654.24|1665.28|1656.99|1673.4301|1669.74|1659.16|1673|1660.6899|1653.86|1664.67|1664.8|1675.24|1664.9|1657.64|1650.83
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|8072.3901|8021.1099|8047.7598|7961.7798|7980.21|8025.98|8063.7998|8093.5298|8066.5698|7984.7998|8019.3101|8010.3701|7921.0698|7986.0498|7962.6201|8264.6904|8288.1904|8296.0898|8357.4004|8468.6602|8542.7305|8462.6299|8544.0195|8512.9902|8414.3604|8367.3896|8466.3799|8389.1104|8260.6504|8320.3701|8412.2402|8337.6104||8210.1299|8313.6299|8110.6001|8184.5898|8122.5298|8104.2798|8194.21|8249.5195|8265.5703|8325.9404|8463.0703|8434.7002|8495.6104||8580.6797|8579.3701|8557.9697|8510.6699|8579.9404|8634.7598||8625.1904|8544.3398|8832.8496|8791.2598|8778.6797|8900.25|8992.46|9019.3496|8971.4199|8980.0996|8900.79|8803.2598|8689.6396|8745.4502|8885.21|8947|8998.1504|8831.2402|8921.5996|8967.7002|9135.6104|8868.9697|8766.9805|8655.8896|8670.5303|8706.5195|8842.75|||8900.2002|8933.5|8842.04|8782.5|8704.75|8568.6104|8535.6602|8550.1797|8451.8799|8475.2598|8356.4502|8297.5703|8240.3398|8204.0195|8079.2798|7958.4502|7838.3301|7891.75|7982.5098|7891.2798|8058.75|8043.9502|7903.1602|7780.52|7667.6802|7660.3198|7659.4102|7570.21|7460.6099|7497.0801|7603.6802|7707.1499|7579.1299|7654.2598|7666.5601|7480.9702|7830.9102|7852.6099|7946.6602|8051.5898|8103.9702|8188.6001|8225.6904|8082.6802|8289.8896|8290.2998|8252.29|8248.9697|8164.75|8157.5298|8250.5898|8183.5|8110.1401|8093.5|8088.5298|7993.0898|7935.6299|7983.4199|7815.8101|8038.1802|8134.9502|8040.9199|7968.2998|7848.0601|7824.1899|7827.9702|7773.1602|7857.48|7853.8301|7807.3901||7892.3198|7928.04|7893.73||7842.48|7833.5601|7825.4199|7770.2402||7706.5801|7606.9199|7654.52|7583.4902|7641.6401|7527.8999|7683.3799|7765.48|7748.8501|7783.4702|7767.21|7837.5498|7935.6099|7873.2998|7759.04|7810.0098|7897.7598|7854.96|7956.27|7923.0298|8109.3599|8089.9502|7985.04|7981.6099|7833.4702|7788.5298|7828.1401|7836.3599|7860.71|7826|7797.3901|7819.3799|7742.2598|7707.2598|7700.04|7722.5698|7705.73|7693.5698|7650.1401|7599.2998|7680.4502|7754.4102|7772.9102|7735.4502|7777.9302|7783.4102|7893.1802|7887.29|7986.8701|8007.98|7994.79|7969.8301|7896.9702|7849.8901|7837.3198|7862.5698|7835.25|7939.4302|7909.7798|7895.1499|7930.48|7886.1899|7841.3198|7966.54|7983.04|8005.9399|7932.4702|7888.7202|7899.0298|7945.9102|7962.3701|7995.6401|8048.7998|8022.5098|8019.6899|8101.1201|8103.04|8130.5498|8151.0601|8031.7002|8089.3999|8060.6201|8050.6699|8129.1899|8147.7998|8121.6699|8161.3101|8205.0996|8249.6201
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|1260.28|1295.66|1272.26|1295.75|1280.73|1261.63|1280.27|1287.45|1262.34|1248.24|1233.53|1287.2|1295.05|1258.24|1260.22|1276.15|1260.1899|1223.6|1205.91|1220.53|1249.73|1236.04|1260.28|1247.92|1217.51|1177.24|1195.0601|1192.47|1179.73|1204.52|1216.62|1252.2||1226.78|1221.2|1222.08|1210.23|1197.48|1187|1240.39|1240|1265.11|1309.0601|1356.45|1373.62|1367.74||1355.3199|1369.9399|1356.52|1352.6801|1364.26|1354.63||1268.96|1294.77|1326.3101|1324.99|1322.35|1323.79|1338.58|1323.4399|1322.85|1263.33|1261.76|1237.76|1224.17|1290.55|1280.01|1332.91|1339.78|1316.59|1314.96|1290.34|1237.03|1241.35|1271.61|1287.63|1319.13|1305.88|1318.25|||1311.0699|1303.87|1315.6801|1304.27|1321.3|1329.96|1344.62|1388.3|1375.78|1330.1899|1308.67|1357.83|1373.29|1299.39|1296.04|1303.53|1313.78|1329.6899|1326.9|1335.34|1315.8101|1337.89|1275.33|1293.75|1291.29|1262.53|1299.12|1233.11|1240.88|1254.66|1296.23|1355.26|1361.67|1417.58|1393.23|1360.59|1388.54|1396.75|1382.33|1423.7|1470.39|1506.5601|1512.2|1490.02|1525.59|1551.97|1546.48|1512.72|1508.4301|1490.48|1521.79|1560.41|1564.01|1544.79|1528.76|1522.21|1569.17|1519.54|1510.53|1601.9301|1644.2|1624.67|1617.71|1651.65|1667.66|1688.04|1650.51|1640.64|1619.27|1650.59||1708.4399|1707|1708.12||1679.27|1671.41|1677.1|1684.39||1651.88|1631.13|1614.5601|1577.92|1597.1|1570.29|1549.85|1552.87|1578.8199|1572.87|1580.95|1567.6801|1562.97|1513.17|1510.3|1519.1899|1569.42|1527.5601|1518.16|1507.88|1568.36|1609.36|1637.59|1665.9301|1689.92|1691.27|1692.95|1741.9399|1716.25|1674.79|1621.5601|1594.08|1586.04|1567.0601|1597.13|1598.03|1580.0601|1568.5699|1577.13|1561.84|1563.49|1600.6899|1616.4|1594.3101|1605.9399|1602.39|1596.84|1591.29|1558.52|1551.78|1527.9301|1522.66|1491.48|1469.72|1493.15|1507.83|1494.5699|1536.03|1540.27|1571.52|1548.72|1569.14|1566.59|1595.58|1624.46|1643.25|1619.03|1597.12|1600.41|1629.02|1627.21|1591.08|1608.5|1602|1624.59|1632.62|1639.37|1650.91|1654.52|1650.05|1666.58|1649.2|1614|1622.36|1632.12|1634.86|1648.1899|1630.09|1628.86
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|939.41|959.75|942.03|946.72|951.2|937.93|947.17|943.78|926.32|912.39|899.38|912.08|913.59|914.12|903.01|899.2|895.79|887.88|884.04|889.78|891.25|884.23|881.56|878.17|863.58|861.55|864.29|873.26|879.09|888.59|889.64|885.96||872.31|874.73|872.71|859.27|849.8|832.21|854.14|855.05|878.49|894.04|912.42|921.13|916.48||932.27|920.9|904.42|919.79|930.75|926.59||901.22|903.62|918.31|914.56|911.14|915.64|923.74|904.8|901.31|897.2|895.14|887.95|873.71|897.3|927.25|976.96|999.41|1002.77|994.72|977.64|978.69|985.84|982.97|1000.02|1009.95|990.51|988.98|||986.8|986.16|1015.93|1013.47|1028|1008.01|1002.38|1004.36|996.99|981.94|966|965.15|980.74|964.62|953.31|942.74|944.68|970.19|974.6|978.37|958.76|957.66|943.88|930.86|928.57|924.28|940.23|912.55|899.21|908.14|919.22|933.61|933.65|952.65|929.52|909.18|902.61|913.67|896.78|919.63|946.54|961.33|955.82|943.72|964.61|986.45|993.12|974.82|985.8|974.7|986.71|1009.34|1017.9|992.17|993.67|985.8|984.01|962.05|949.01|994.67|1008.7|1008.76|1010.68|1017.59|1036.55|1056.05|1044.89|1045.91|1046.9301|1070.13||1105.17|1119.54|1118.17||1107.6|1095.3199|1090.76|1092.15||1080.63|1067.11|1058.54|1031.66|1037.34|1018.4|996.77|995.25|1015.54|1030.29|1033.92|971.51|969.83|953.55|949.57|961.36|989.59|989.42|971.11|986.76|998.59|996.48|1002.91|1011.19|1027.75|1030.5699|1033.97|1040.87|1043.9301|1044.5|1033.28|1024.52|1029.41|1020.5|1027.49|1011.2|999.99|991.14|1007.8|1027.4399|1008.19|1020.31|1014.78|1020.22|1027.35|1038.4301|1026.34|1012.78|1011.89|1004.06|1007.96|1010.7|990.57|978.54|993.59|1007.11|999.66|1014.29|1023.58|1027.22|1023.38|1022.35|977.49|993.28|1001.77|1007.56|1024.8101|1021.92|1068.5|1093.4301|1099.0699|1095.45|1119.78|1130.62|1144.4301|1157.11|1162.37|1184.9399|1191.8101|1186.75|1199.74|1193.8|1180.09|1194.17|1190.78|1181.21|1188.8101|1180.25|1158.3
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|8484.4199|8808.04|8622.9502|8724.54|8631.1201|8568.04|8666.4805|8765.0596|8551.1504|8563.4697|8248.6299|8468.9902|8468.75|8097.0298|8497.3203|8523.6602|8424.6299|8026.1602|8012.3198|7915.7202|8164.04|8038.0898|8249.5703|8329.0996|8477.1904|8129.8701|8195.3496|8251.5596|8308.6797|8297.7002|8388.8896|8704.4297||8542.3301|8395.7803|8386.0195|8367.1201|8177.1699|8240.3301|8556.7803|8260.4199|8347.0703|8558.9404|9118.6299|9153.8496|9052.5996||9026.4404|9080.8799|8924.7598|9176.7002|9330.3398|9148.9697||8465.54|8802.5|8839.4805|8940.4102|8792.9902|8907.8096|8838.46|9028.5596|9085.6104|8400.1201|8359.4102|8200.8799|8326.6904|9210.4805|9107.9697|9608.54|9469.79|9182.75|9121.1104|8955.9902|8245.3799|8186|8402.3096|8388.7598|8443.5996|8623.5898|8719.7803|||8864.6504|8813.8701|8841.0303|8808.21|8919.3096|9291.1396|9362.7305|9854.8301|9472.0498|8871|8708.46|8981.6104|9147.5596|8885.5303|9162.9805|9161.4902|9200.4297|9324.6201|9257.3398|9361.0195|9069.2402|9034.6299|8487.7598|8385.1104|8722.8701|8346.0898|8515.5898|7927.8101|8307.5498|8356.71|8586.3604|9069.5098|9137.6201|9504.04|8982.8799|8760.7402|8801.2305|8695.9199|8438.1904|8790.5996|9231.1396|9440.21|9558.7002|9381.6904|9587.6602|9794.04|9606.7402|9812.1104|9819.6602|9414.9502|9527.04|9992.5195|9881.4502|9862.6504|9710.7998|9442.1904|10333.8799|9686.5703|9726.1396|10550.5801|10908.4102|10356.21|10410.0195|10624.6602|10883|10518.2998|10191.3896|10224.96|9972.8604|10197.7695||10933.1504|10917.4902|10902.5||10895.0098|10511.6602|10699.0703|10834.3496||10359.2998|10201.8896|10114.1504|9984.0596|9985.4199|9709.8398|9718.9502|9524.4102|9823.29|9721.5703|9643.4199|9318.9805|8809.1797|8388.8701|8348.71|7975.6802|8803.4102|8468.3203|8887.6104|8583.7002|9081.3799|10450.1699|10673.1602|11379.0303|12021.6396|12136.1201|11839.0303|12380.8096|12287.3496|11975.6299|11777.9805|11696.0801|11838.0098|11541.2402|11591.25|11886.75|11816.96|11751.8604|11897.2305|11788.6201|11954.3496|12778.3203|12945.5801|12612.2197|12775.8301|12646.1602|12539.0703|12542.3799|11964.0801|11798.1396|11557.6904|11396.1104|11013.7695|10702.3604|10918.9902|11124.9102|11210.3701|11636.5703|11722.04|12083.4902|11634.4004|11777.2002|11825.9502|12196.4805|12946.4902|13236.1699|12851.3301|12675.6797|12561.2305|12801.1504|12811.2695|12265.5303|12281.8203|12223.8301|12793.9102|12812.8496|12965.3496|12869.8604|12834.5898|12870.9404|13086.8301|12751.5596|12245.6504|12380.1299|12640.29|12752.3701|12905.4805|12493.4805|12391.8496
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|1178.98|1186.8|1181.12|1187.67|1181.86|1185.49|1186.72|1185.27|1180.1899|1176.03|1168.7|1176.46|1172.62|1170.74|1186.8101|1198.6899|1186.74|1192.3|1192.02|1199.01|1201.4301|1198.59|1200.3199|1205.34|1206.95|1194.29|1196.71|1191.3|1169.89|1172.38|1161.29|1144.9301||1132.62|1124.4|1114.23|1122.25|1118.6|1108.5699|1114.5699|1108.88|1126.95|1128.72|1124.12|1139.36|1145.1801||1145.63|1142.6899|1137.99|1136.91|1140.4301|1139.63||1132.04|1133.54|1139.0601|1129.64|1127.88|1135.9|1152.8199|1151.67|1156.9301|1149.51|1156.4399|1111.5601|1033.39|1035.64|1043.8199|1058.0699|1066.12|1060.73|1066.12|1052.61|1057.97|1056.79|1054.2|1076.14|1020.33|1026.83|1033.73|||1029.4301|1027.01|1027.33|1024.8199|1032.8199|1022.64|1009.63|997.5|995.97|989.04|980.08|986.55|992.42|975.11|959.19|972.4|968.62|978.04|967.63|975.32|969.87|979.72|964.89|989.62|964.78|954.76|947.08|938.71|942.36|952.62|972.82|980.44|982.31|981.47|995.32|957.56|979.89|979.92|989.66|1022.95|1029.99|1037.2|1030.27|1021.19|1044.0699|1040.54|1032.28|1027.45|1029.76|1030.59|1028.65|1031.25|1027.11|1018.01|1016.54|1006.7|1005.47|1038.62|1032.8101|1050.3101|1056.92|1055.46|1047.09|1068.6899|1064.97|1075.33|1083.13|1088.52|1090.99|1108.35||1108.59|1114.3|1113.33||1109.1801|1108.77|1105.9399|1098.55||1085.15|1072.01|1072.5601|1070.85|1078.26|1071.24|1067.9399|1078.64|1081.65|1080.87|1062.92|1065.9|1069.51|1060.0699|1046.8199|1053.27|1056.27|1057.65|1068.38|1068.26|1088.14|1079.88|1083.6801|1091.84|1083.1899|1079.17|1082.61|1083.3199|1081.99|1075.4301|1069.21|1061.92|1035.33|1035.3199|1044.85|1052.02|1046.12|1050.9301|1032.04|1028.9|1028.67|1025.45|1041.58|1040.96|1039.41|1020.24|1005.73|998.85|1002.14|1012.32|1006.55|1007.72|999.03|989.66|990.85|994.71|989.36|995.38|997.97|1001.85|1007.87|1009.81|1005.88|1016.82|1018.26|1021.89|1026.11|1034.39|1025.62|1031.26|1033.38|1030.75|1024.96|1027.74|1032.84|1043.8101|1052.87|1056.4399|1062.6899|1052.3199|1056.33|1051.34|1056.84|1065.09|1057.91|1055.6|1057.25|1060.72|1074.28
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE|792.89|785.57|784.91|806.18|800.53|803.19|795.88|811.17|797.87|792.89|827.79|828.46|795.55|767.29|653.26|654.59|666.56|667.89|660.9|677.53|704.79|704.12|682.18|674.2|670.88|656.91|673.87|659.24|663.56|687.83|674.2|675.86||637.3|634.97|653.92|653.92|653.26|656.58|669.88|664.23|671.88|673.2|700.8|703.13|700.13||723.07|703.13|706.78|711.1|734.38|698.14||690.16|707.11|739.69|761.3|761.3|765.63|771.94|764.63|767.95|761.64|758.98|761.64|755.65|768.62|760.64|788.9|784.57|758.31|794.88|756.98|753.32|798.2|790.56|799.53|797.87|802.19|799.87|||795.21|800.53|798.54|801.2|809.76|799.29|799.7|798.2|802.94|827.79|811.84|824.14|796.54|798.87|795.21|783.24|804.52|804.52|794.55|776.93|781.25|765.96|757.31|759.64|751.33|747.01|754.32|741.36|746.34|724.4|748.01|783.24|790.56|805.19|788.23|774.6|779.26|790.89|806.85|801.2|821.14|826.46|832.78|831.12|861.87|880.98|873.5|903.42|905.92|909.24|912.57|910.07|895.94|886.8|895.11|880.98|895.94|876|871.01|914.23|904.26|931.68|954.95|947.47|949.97|930.85|939.99|951.63|941.66|950.8||955.78|954.95|964.1||976.56|949.97|957.45|952.46||921.71|905.92|909.24|928.36|935.01|947.47|919.22|937.5|955.78|1013.96|1028.92|1022.27|1026.4301|1034.74|1088.76|980.72|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|4020.6201|4109.27|4050.8899|4109.4902|4089.8201|4031.55|4097.5801|4154.5|4047.4299|3941.1899|3917.47|3972.8999|3990.3101|3962.23|3854.4299|3862.3601|3819.6101|3728.2|3769.4199|3803.9199|3900.1299|3811.3999|3873.73|3829.8201|3762.6599|3648.5901|3691.28|3699.5|3654.8|3715.8401|3765.3899|3803.2||3670.5901|3724.75|3757.99|3767.3701|3737.6499|3737.99|3928.5701|3864.3401|3918.54|3973.71|4108.96|4198.79|4210.5898||4173.6602|4204.98|4138.0298|4197.4399|4283.8501|4217.4102||4077.1399|4120.5601|4135.3198|4067.1899|4041.8701|4058.47|4117.79|4081.01|4078.1899|3964.6201|3975.5601|3858.48|3837.99|3981.29|4060.78|4093.8|4166.75|4189.8398|4299.5601|4274.02|4274.1001|4194.4102|4300.7798|4433.1099|4542.5898|4595.6401|4553.1299|||4572.0298|4559.8799|4556.3901|4541.71|4610.4199|4554.2002|4510.8101|4596.1499|4600.5298|4557.6001|4512.21|4572.1699|4593.6802|4449.4502|4393.1001|4389.5298|4438.8799|4523.6602|4520.1802|4522.7202|4443.1899|4416.29|4189.3198|4229.8101|4142.4302|4035.8101|4083.49|3874.79|3897.3401|3928.2|4090.05|4214.8999|4209.71|4318.52|4275.9502|4184.5|4294.1099|4372.6001|4321.1299|4427.75|4506.96|4600.7598|4625.5801|4525.5801|4629.9702|4669.8198|4695.8799|4582.6899|4614.6001|4588.52|4669.6001|4778.5298|4764.02|4678.9702|4595.5898|4625.52|4684.2598|4604.29|4554.48|4767.8301|4890.8901|4851.8701|4827.0898|4968.3101|4961.3398|5103.1099|5125.2998|5064.8999|5045.73|5198.6802||5312.5298|5384.4502|5389.4902||5351.8701|5336.2402|5349.6401|5314.7002||5230.3101|5172.2598|5140.5801|5068.6001|5119.2002|5164.9702|5131.7202|5110.4502|5189.1001|5239.0698|5276.3501|5278.6802|5289.7402|5134.79|5169.3599|5231.9902|5290.52|5235.2598|5260.9102|5145.3398|5339.8999|5296.3599|5282.5898|5429.5098|5434.96|5441.02|5459.9102|5465.3701|5460.8701|5406.96|5276.6299|5227.1401|5199.3701|5215.1499|5240.1602|5189.79|5141.3701|5052.6899|4989.1299|4957.4199|5004.2998|5001.9502|5005|5005.7598|4981.3701|4924.1299|4835.3701|4832.9102|4795.0698|4794.3101|4748.48|4687.46|4625.6602|4562.1699|4588.52|4620.79|4540.6001|4591.3501|4513.5601|4575.2998|4576.2002|4546.9102|4525.8701|4623.02|4621.02|4694.4302|4595.4399|4562.8398|4574.6299|4700.6401|4751.52|4690.3101|4713.1802|4705.0801|4745.6099|4753.7202|4716.5|4794.46|4842.8101|4817.5801|4862.8701|4814.52|4817|4834.48|4814.4902|4800.3198|4820.5698|4808.96|4851.04
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE|792.89|785.57|784.91|806.18|800.53|803.19|795.88|811.17|797.87|792.89|827.79|828.46|795.55|767.29|653.26|654.59|666.56|667.89|660.9|677.53|704.79|704.12|682.18|674.2|670.88|656.91|673.87|659.24|663.56|687.83|674.2|675.86||637.3|634.97|653.92|653.92|653.26|656.58|669.88|664.23|671.88|673.2|700.8|703.13|700.13||723.07|703.13|706.78|711.1|734.38|698.14||690.16|707.11|739.69|761.3|761.3|765.63|771.94|764.63|767.95|761.64|758.98|761.64|755.65|768.62|760.64|788.9|784.57|758.31|794.88|756.98|753.32|798.2|790.56|799.53|797.87|802.19|799.87|||795.21|800.53|798.54|801.2|809.76|799.29|799.7|798.2|802.94|827.79|811.84|824.14|796.54|798.87|795.21|783.24|804.52|804.52|794.55|776.93|781.25|765.96|757.31|759.64|751.33|747.01|754.32|741.36|746.34|724.4|748.01|783.24|790.56|805.19|788.23|774.6|779.26|790.89|806.85|801.2|821.14|826.46|832.78|831.12|861.87|880.98|873.5|903.42|905.92|909.24|912.57|910.07|895.94|886.8|895.11|880.98|895.94|876|871.01|914.23|904.26|931.68|954.95|947.47|949.97|930.85|939.99|951.63|941.66|950.8||955.78|954.95|964.1||976.56|949.97|957.45|952.46||921.71|905.92|909.24|928.36|935.01|947.47|919.22|937.5|955.78|1013.96|1028.92|1022.27|1026.4301|1034.74|1088.76|980.72|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|3869.22|3904.2|3898.8501|3932.04|3922.51|3920.3401|3941.1599|3965.4299|3940.77|3925.4099|3898.4399|3868.9199|3882.49|3862.5801|3854.27|3893.8301|3868.8|3891.6201|3817.2|3915.46|3943.54|3979.9399|3974.72|3956.6599|3914.6699|3828.7|3811.79|3797.6101|3754.0701|3777.22|3764.0701|3788.0901||3672.4399|3639.05|3605.3501|3595.3501|3536.05|3509.01|3592.5|3642.74|3705.49|3759.95|3826.23|3923.3201|3894.6101||3926.8401|3943.21|3892.9399|3940.6799|3969.9399|3966.1899||3827.71|3846.7|3885.78|3908.76|3861.8999|3825.4299|3877.04|3822.23|3780.79|3661.97|3690.1499|3662.73|3624.6899|3712.0601|3784.4299|3796.1299|3850.79|3844.99|3866.8701|3826.9199|3869.1299|3863.6599|4007.8501|4037.3201|4185.1401|4187.6899|4221.8599|||4220.7402|4227.5898|4246.9502|4286.4399|4349.8301|4354.3198|4309.4302|4327.3599|4297.9399|4238.23|4189.29|4194.8501|4182.6899|4098.6001|4041.01|4011.0901|4041.8501|4092.5|4123.7402|4118.6802|4065.1299|4011.24|3893.8501|3925.4299|3849|3827.1001|3850.75|3741.8301|3784.5|3823.78|3896.3301|4011.53|3995.3501|3990.6799|3918.3799|3805.55|3831.3401|3845.8601|3800.6799|3826.78|3910.3201|3967.5901|4017.3301|3890.02|4026.03|4067.1101|4025.1399|3937.3201|3994.3|3969.99|4045.1699|4155.9102|4118.9302|4057.5901|4016.3999|3986.03|3940.2|3859.7|3860.21|4050.22|4128.3799|4071.74|4039.28|4112.3198|4083.24|4151.4102|4259.1499|4255.6802|4195.7598|4313.2798||4456.1899|4500.52|4602.6001||4634.7202|4608.46|4632.7202|4615.4399||4548.2798|4508.04|4429.6699|4390.6602|4357.75|4330.7002|4312.8398|4308.1099|4356.3398|4359.6401|4395.7002|4381.9502|4404.7202|4305.7998|4317.73|4508.3198|4604.73|4564.4502|4588.1001|4563.8301|4587.8398|4530.5098|4573.02|4677.0298|4744.1899|4716.6401|4748.8701|4738.21|4804.1499|4738.25|4783.6699|4739.3501|4781.2798|4795.7402|4778.3501|4818.9102|4769.0698|4748.1401|4714.5|4703.5498|4755.4102|4720.3599|4767.7202|4747.7598|4784.5601|4739.6299|4694.0698|4642.1201|4622.2202|4616.8999|4609.5698|4555.71|4471.6802|4453.4399|4481.25|4510.48|4487.2402|4545.7002|4489.7998|4531.79|4569.77|4519.0801|4478.5898|4581.29|4730.3799|4756.71|4681.29|4715.8101|4670.7798|4713.48|4691.9199|4651.04|4724.5801|4687.3999|4767.6299|4780.1499|4759.1602|4816.02|4870.5698|4828.8101|4810.46|4680.3799|4675.2998|4670.8901|4632.25|4604.9399|4552.73|4572.98|4621.6001
01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|5832.54|5809.1899|5834.6201|5806.1299|5821.9702|5859.29|5841.0498|5874.2402|5882.1899|5906.02|5892.9502|5778.5601|5765.04|5760.8501|5844.3999|5954.6001|5878.2598|5928.7998|5817.2798|5932.25|5973.8999|6009.52|5988.1001|5938.98|5860.71|5762.54|5772.7998|5696.9302|5684.5898|5732.9902|5669|5672.02||5538.04|5479.27|5419.0601|5373.02|5314.4199|5272.0698|5350.8901|5267.1899|5333.4302|5339.7598|5397.3198|5508.5898|5492.6001||5531.8901|5524.7202|5503.9199|5472.9199|5530.1099|5608.6201||5514.3501|5515.6099|5574.7798|5577.5698|5461|5453.5601|5525.8101|5455.6401|5370.3301|5228.3701|5244.75|5309.0298|5267.96|5327.0698|5421.04|5443.96|5502.8198|5497.3599|5536.2202|5449.8198|5518.48|5490.3599|5514.46|5524.1001|5683.77|5676.8501|5778.0801|||5773.6001|5758.6201|5744.8398|5846.6602|5871.5801|5817.0098|5734.8599|5692.8101|5631.6899|5579.3799|5543.0098|5511|5482.5|5476.1499|5397.2002|5383.2998|5361.9302|5315.4702|5317.4502|5273.3301|5200.2402|5136.0498|5106.8501|5141.0498|5086.8501|5061.3701|5018.7202|4858.1602|4863.3701|4902.0601|5010.7598|5166.3198|5127.5098|5061.7402|5005.8599|4850.9702|4945.6499|4940.6099|4989.8398|4912.7202|4976.48|4994.96|4948.77|4785.9902|4865.6499|4915.3799|4791.5898|4730.73|4750.8599|4730.7202|4741.0698|4870.02|4856.2202|4843.5498|4870.6299|4863.7598|4742.2798|4679.8701|4633.79|4840.6602|4904.1802|4853.5098|4811.96|4844.3301|4788.6899|4799.5898|4830.02|4825.6602|4768.1602|4830.9399||4894.1299|4897.8398|4971.54||4984.8799|4962.3398|4983.4902|4979.4102||4944.7798|4933.2402|4908.6699|4854.1299|4829.4302|4789.52|4719.6699|4751.9702|4759.6001|4768.0898|4815.7202|4751.3398|4723.1401|4734.8301|4703.9502|4989.5498|5057.6602|5016.3398|5056.77|5025.5|5058.3301|5051.6699|5069.6802|5090.5698|5136.5|5112.7002|5167.5898|5138.98|5245.77|5149.25|5302.8999|5302.9902|5264.8198|5273.5801|5260.3599|5273.48|5235.0298|5249.9302|5186.5298|5179.6099|5196.7798|5177.8501|5236.6001|5193.1001|5237.1201|5221.0298|5185.46|5178.6401|5157.1099|5164.3101|5155.7798|5173.9199|5179.8398|5179.25|5172|5181.0698|5178.4302|5235.8599|5219.79|5216.8599|5270.1602|5212.2798|5104.2002|5193.2598|5280.8701|5247.9199|5205.5|5216.9302|5198.4102|5111.98|5116.1699|5105.3398|5161.7202|5144.79|5202.5898|5271.5698|5274.3198|5338.6099|5410.79|5372.3701|5403.4502|5130.3198|5126.6401|5108.6099|5112.2798|5106.6899|5016.3398|5010.3999|5053.8599
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|2293.53|2353.8101|2340.77|2414.98|2381.1499|2323.6201|2374.6001|2410.1001|2373.1499|2324.0601|2320.5701|2339.6899|2368.0901|2303.72|2247.53|2203.3999|2186.8|2137.24|2150.9399|2189.8501|2237.1101|2227.4299|2281.45|2244.46|2190.95|2089.8|2099.8501|2135.97|2119.77|2147.6599|2169.03|2203.24||2143.5601|2184.9199|2171.74|2178.1001|2173.24|2137.26|2232.8701|2205.8899|2273.4199|2340.8401|2376.8999|2435.3899|2439.78||2453.3|2481.76|2423.3401|2465.8899|2500.04|2456.4299||2342.3501|2364.9199|2413.1399|2376.71|2348.0701|2336.3401|2399.9299|2380.98|2386.03|2321.8101|2338.49|2297.51|2246.01|2363.96|2419.0601|2437.79|2469.3|2500.74|2544.6599|2459.3301|2463.3501|2482.01|2536.98|2618.3401|2687.5801|2679.8899|2684.5601|||2715.8401|2707.4399|2722.8899|2694.45|2764.3601|2765.27|2781.9299|2836.5|2868.6599|2771.3201|2726.1899|2761.3|2815.28|2745.3999|2731.04|2741.1001|2771.1201|2786.45|2787.46|2823.8401|2749.4399|2743.77|2577.4399|2632.0801|2593.79|2543.8999|2577.1001|2461.98|2524.3101|2512.4199|2589.03|2685.8401|2645.3201|2731.03|2616.54|2529.3101|2543.9099|2582.76|2543.6499|2587.5|2703.23|2821.1499|2837.3501|2763|2829.9299|2894.3501|2934.7|2821.6101|2873.9199|2860.5601|2845.3101|2938.02|2854.4299|2810.8301|2710.24|2706.74|2728.2|2634.1799|2658.78|2793.3501|2869.1001|2845.5601|2849.1001|2971.8201|2962.29|3040.9399|3068.96|3048.6101|2970.4199|3120.6201||3285.8|3280.1299|3388.6699||3337.49|3341.28|3360.1499|3326.6001||3294.9199|3233.4099|3173.0901|3122.6599|3134.29|3139.49|3124.99|3094.3899|3171.78|3182.8501|3262.73|3251.1499|3208.8301|3076.5601|3066.0601|3130.77|3265.2|3187.02|3191.8401|3116.5601|3229.0801|3186.73|3174|3274.6399|3340.2|3298.1001|3310.8501|3275.8101|3264.6699|3245.23|3144.1799|3151.8501|3253.96|3262.1799|3252.3401|3253.52|3197.75|3205.6699|3308.6599|3304.03|3351.22|3341.45|3339.96|3278.1799|3312.52|3280.6499|3280.6699|3254.54|3251.1299|3238.8999|3252.28|3182.8999|3075.4099|3029.54|3079.6499|3163.21|3104.9399|3198.6599|3131.46|3204.53|3229.3601|3192.74|3221.1101|3326.1201|3405.51|3502.6299|3434.53|3406.1399|3363.3|3487.76|3515.1201|3483.9099|3547.77|3507.8301|3547.8601|3550.0801|3547.3101|3608.98|3645.8101|3617|3639.21|3598.3201|3589.9099|3559.6299|3541.1499|3519.47|3511.22|3474.97|3494.0901
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|1703.35|1780.85|1778.29|1841.72|1825.51|1785.91|1837.92|1871.5|1859.71|1818.0699|1799.63|1814.09|1822.08|1765.25|1691.24|1711.09|1686.3199|1637.63|1670.09|1681.6899|1699.9399|1670.6801|1672.99|1653.79|1610.5699|1551.39|1543|1593.38|1556.2|1568.25|1600.86|1617.91||1555.72|1587.5601|1598.4399|1607.24|1609.6|1578.9301|1645.15|1631.03|1667.72|1682.71|1738.54|1797.2|1804.67||1811.38|1840.39|1808.87|1840.49|1874.64|1830.28||1740.21|1749.35|1793.79|1766.1801|1766.49|1746.6|1757.03|1721.86|1705.04|1648.3199|1662.12|1593.8199|1602.79|1698.64|1721.87|1741.9|1771.12|1794.3|1820.16|1773.53|1785.91|1792.02|1827.64|1874.1801|1935.12|1927.1|1920.41|||1916.79|1892.2|1895.76|1895.59|1947.4399|1958.71|1962.34|2010.9|2040.4399|1970.48|1940.78|1952.1899|1968.67|1906.23|1873.27|1888.64|1930.84|1958.26|1953.9399|1974.6899|1925.1899|1927.45|1808.59|1855.55|1816.35|1770.67|1796.9399|1702.75|1705.61|1742.4|1807.54|1869.89|1838.08|1894.46|1845.45|1781.92|1832.95|1850.97|1808.47|1903.85|1976.6801|2015.8|2045.98|1982.91|2060.1499|2128.24|2127.28|2102.5701|2116.3|2085.04|2117.1799|2181.45|2139.6599|2097.0601|2017.76|2015.29|2051.6399|1956.91|1913.0699|2057.4399|2112.8701|2120.52|2113.1799|2167.5|2159.21|2220.47|2241.97|2194.8101|2184.5|2355.3||2515.21|2499.22|2548.9299||2505.21|2519.1799|2503.54|2495.28||2448.24|2400.8501|2360.26|2340.1499|2379.1799|2345.3501|2345.95|2339.9199|2413.6101|2422.6001|2434.79|2440.9199|2425.5601|2322.1699|2376.04|2419.3899|2492.1201|2460.8401|2428.74|2359.02|2435.75|2398.52|2400.04|2498.0601|2563.8|2529.1799|2512.5601|2500.1299|2507.3799|2487.3101|2403.5801|2394.3301|2433.0601|2414.8601|2395.9299|2376.3999|2349.48|2285.8301|2305.3301|2266.48|2250.2|2204.49|2215.48|2241.01|2313.0901|2306.03|2376.79|2374.9199|2358|2314.98|2312.76|2256.5701|2172.97|2151.6699|2169.23|2204.79|2149.0901|2194.3301|2168.8101|2212.8501|2224.6101|2219.5|2215.9399|2307.6299|2363.96|2385|2359.23|2338.22|2366.1201|2478.74|2446.48|2404.79|2469.8999|2434.79|2481.1001|2453.8899|2421.02|2472.52|2504.45|2500.6001|2534.1599|2527.3799|2546.79|2490.3301|2450.29|2396.51|2402.5701|2416.04|2429.9199
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|4327.4902|4423.25|4283.7798|4401.1099|4466.9102|4347.7402|4488.6201|4540.6699|4391.8799|4236.3198|4299.2002|4392.3701|4480.6499|4268.7598|4234.3599|4223|4153.23|4031.97|3823.8|3980.96|4034.47|3903.96|3860.4199|3927.49|3848.5|3670.8301|3571.9399|3802.8799|3696.1101|3814.0701|3939.78|3978.3201||3818.6299|3897.4099|3920.4399|4053.22|3949.75|3814.8|4088.99|4059.9299|4199.9902|4357.9702|4527.0098|4707.9302|4692.79||4718.8301|4736.4702|4790.7402|4993.21|5117.9702|5120.2002||4879.9502|4992.1899|5034.4102|5037.4502|4971.8198|4914.2798|4869.1899|4860.0898|4775.9302|4762.5801|4754.2402|4475.8198|4420.0601|4661.7002|4835.8799|4816.3198|4970.21|5061.1899|5164.8901|5159.25|5134.7998|5080.5498|5173.3101|5317.4502|5438.4502|5380.8999|5424.3101|||5679.0898|5666.2002|5761.5801|5788.2202|5874.3999|5897.9502|5941.48|6185.8901|6228.4102|6135.2402|6125.8999|6061.6899|6094.1602|5920.4102|5865.0801|5813.4702|6029.0601|6290.7202|6308.4399|6349.77|6211.6499|6102.1401|5889.1899|6038.7402|5894.8198|5736.4502|5751.4302|5458.6201|5465.3701|5599.3901|5778.1401|5830.0801|5774.6001|5875.4399|5764.4102|5571.6499|5721.7598|5866.0498|5667.1602|5920.4502|6042.2202|6212.7798|6114.7998|5950.1499|6157.21|6135.3701|6123.1299|5967.2798|6100.4399|6087.98|6305.2998|6393.3398|6294.2202|6250.0601|6092.98|6122.8701|6186.9399|5948.5898|5943.4902|6191.3999|6278.5698|6074.04|5997.8901|6172.2002|6287.7598|6426.4399|6440.8398|6365.6299|6395.0698|6669.1802||6938.0498|6934.9302|7003.5801||6973.3599|6931.6201|6918.8101|6860.6802||6733.9502|6683.77|6689.4902|6628.3799|6764.8901|6760.02|6746.1201|6613.2402|6815.8799|6924.8198|6978.4199|7022.2402|7080.8301|6977.7798|7034.96|7150.79|7248.23|7183.29|7213.3799|7188.2998|7441.1699|7274.9902|7186.46|7388.1201|7474.5698|7387.1499|7259.3799|7219.0498|7067.75|6986.9399|6945|6923.9902|6945.2002|6899.5098|6893.2998|6863.3501|6684.4502|6665.6899|6591.1299|6619.3799|6757.5601|6684.29|6589.6699|6593.3101|6581.6699|6513.8501|6425.1201|6477.5098|6429.1499|6376.9902|6290.7202|6198.21|6069.9702|5886.9399|5926.4902|5976.6001|5841.0601|5909.7202|5889.77|5971.4399|5817.6201|5814.5298|5838.3501|6063.1602|6086.3398|6202.9302|6078.8599|6051.0098|5992.9302|6265.9702|6328.5698|6301.4199|6369.3999|6368.1401|6361.3999|6402.4902|6375.2598|6547.73|6608.02|6573.0498|6650.5098|6644.8301|6642.5298|6658.1201|6616.0801|6498.52|6528.52|6609.0801|6658.71
01124|962701|/indices/s-p-500-telecom-services|INDICES:US|194.11|195.51|194.79|196.51|196.15|191.4|191.74|192.55|191.47|192.89|183.51|187.35|187.88|196.4|196.81|194.84|188.01|190.09|186.06|188.04|190.08|191|196.5|196.92|193.09|192.28||187.29|186.03|188.97|188.47|194.14|196.2|188.77|186.74|186.34||183.37|180.99|187.46|183.13|183.65|192.17|197.8|203.4|203.45|202.42|200.46|205.32|200.16|201.56||200.75|195.62|191.66|189.99|197.3|193.79|194.22|195.36|202.25|198.63|199.81|194.91|193.92|196.89|195.25|200.13|202.78|211.42|203.92|202.83||205.37|197.69|203|209.63|206.48|213.52|218.8|228.08|223.46||223.81|227.96|225.02|226.86|230.73|232.46|234.17|239.22|242.58|237.17|235.09|239.92|241.25|237.94|237.3|236.39|232.47|235.4|230.77|232.31|229.02|226.9|220.45|215.61|219.59|223.8|225.49|217.97|218.22|226.71|229.92|231.72|230.09|232.92|232.93|229.53|222.57|226.48||228.72|230.73|237.77|238.24|235.28|234.52|240.63|244.07|238.23|238.47|243.93|243.58|261.44|253.61|250.41|244.55|237.62|236.93|238.81|244.27|243.22|253.05|255.96|256.45||261.66|260.27|263.96|263.02|260.36|260.3|261.12|260.2|268.08|268.97|267.48|270.76|270.45|271.28|272.06||269.61|267.76|265.69|261.28|262.92|264.73|266.27|262.95|264.32|266.26|265.8|267.86|265.87|262.45|258.65|259.86|255.73|260.9|268.96|265.98|271.02|271.02|270.45|271.53|274.93|275.72|276.31|276.81|278.22|277.7|273.1|274.39|277.87|278.6|279.05|276.98|275.92|274.18|273.31|275.13|272.86|271.98|269.41|270.71|269.62|275.92|274.93|275.41|273.22|271.29|271.59|267|265.69|268.5|272.45|273.41|272.55|271.3|267.05|272.81|268.04|269.18|269.75|277.51|277.81|275.91|273.68|273.71|274.63|279.82|283.41|284|281.96|284.47|283.32|285.88|286.82|288.06||286.77|286.45|288.46|286.95|286.17|284.06|279.58|281.63|280.99|279.83
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|1280.3199|1300.29|1296.45|1318.3|1311.1899|1279.01|1288.0699|1281.51|1229.0699|1208.91|1164.09|1203.88|1214.1801|1222.21|1195.35|1174.62|1139.45|1136.97|1117.9|1118.62|1109.08|1117.23|1148.97|1149.16|1121.3|1124||1098.96|1077.78|1094.65|1094.58|1140.53|1153.04|1111.48|1093.76|1095.27||1065.21|1052.38|1104.97|1072.55|1075.2|1127.72|1176.7|1200.1801|1208.4|1212.9|1200.5601|1235.79|1199.49|1209.6801||1200.5|1160.27|1107.37|1077.39|1105.91|1098.91|1116.01|1114.5699|1193.3|1162.17|1187.3|1140.55|1131.55|1173.4|1176.9|1229.22|1245.49|1322.39|1285.71|1289.46|1272.15||1321.53||1391.88|1381.16|1414.75|1432.4|1452.09|1411.01||1406.28|1428.73|1393.73|1390.9301|1417.79|1431.67|1426.11|1464.66|1499.9301|1465.8101|1462.6899|1491.74|1514.67|1491.67|1452.85|1454.1|1443.52|1461.51|1426.62|1437.52|1406.86|1381.12|1336.34|1292.55|1315.58|1339.59|1324.23|1286.51|1285.79|1350.6|1371.33|1403.51|1376.75|1395.46|1387.08|1361.39|1327.63|1374.62||1417.74|1427.8|1465.45|1461.5601|1431.8101|1423.52|1464.9|1491.38|1474.98|1453.17|1456.33|1403.89|1455.87|1463.5601|1454.45|1401.0699|1369.52|1401.35|1405.9|1431.83|1414.67|1459.92|1488.84|1516.22||1545.9|1552.86|1585.8101|1575.8199|1559.6801|1569.02|1595.36|1600.61|1644.0699|1655.17|1610.76|1615.42|1621.5601|1619.34|1617.45||1604.1|1584.4|1557.45|1519.53|1545.0601|1552.64|1588.05|1565.8|1575|1614.4399|1606.72|1634.45|1629.91|1592.34|1574.74|1604.24|1585.73|1615.83|1639.09|1612.87|1656.62|1656.62|1653.96|1664.42|1673.27|1667.62|1643.14|1633.55|1611.39|1611.8199|1604.62|1608.6899|1619.71|1641.88|1664.89|1652.45|1628.22|1598.8101|1608.8|1585.72|1586.11|1564.73|1560.96|1557.28|1525.03|1535.2|1514.23|1516.53|1520.9|1502.87|1476.89|1462.48|1454.24|1444.38|1451.37|1458.03|1436.47|1430.49|1423.17|1438.51|1429.6899|1450.9301|1450.27|1479.96|1474.29|1469.77|1454.97|1436.09|1434.9|1469.6899|1475.27|1468.74|1459.13|1463.9301|1461.86|1470.27|1474.34|1472.04||1466.71|1466.6|1467.67|1468.09|1462.61|1449.28|1436.34|1446.91|1442.39|1431.48
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|773.16|773.78|774.28|775.44|781.6|777.06|782.83|773.5|779.12|766.95|761.01|764.63|761.15|755.96|753.22|758.75|750.62|758.09|755.1|753.86|753.79|756.14|757.23|758.66|758.08|756.46||760.77|750.05|750.49|746.82|756.91|758.61|744.75|730.45|730.94||711.82|714.75|719.48|718.89|728.27|744.53|747.32|758.71|768.11|764.9|764.48|772.53|762.06|772.2||777.86|769.45|760.84|760.56|748.13|732.76|730.82|745.55|796.36|805.64|802|790.76|791.23|793.97|800.02|799.62|799.96|815.41|798.13|800.04|810.5||820.98|818.77||827.69|841.1|841.99|829.84|817.81||824.51|824.86|819.22|819.38|823.24|820|810.46|799.36|798.82|801.38|791.47|794.85|793.62|786.39|783.16|776.88|772.12|779.02|773.95|773.04|770.98|766.42|765.39|748.81|744.6|753.27|760.07|755.07|775.53|790.3|789.16|783.54|775.79|780.49|790.89|766.96|780.29|786.77||793.39|792.51|785.37|783.83|782.41|784.66|787.08|795.29|795.15|792.54|791.72|801.36|801.25|791.88|792.38|788.58|779.49|775.02|780.26|789.21|792.02|791.89|797.67|792.25||804.27|802.78|800.99|800.62|801.77|807.65|806.4|808.07|808.33|804.55|804.6|798.96|801.54|798.18|793.22||785.12|783.67|779.59|780.44|780.14|793.61|789.26|780.03|780.52|771.24|756.13|755.69|758.5|756.77|744.85|734.58|728.73|731.76|752.33|748.44|759.03|759.03|761.2|755.94|750.13|752.34|755.04|756.5|761.05|757.39|757.27|757.21|755.07|752.05|759.16|755.03|753.46|746.8|741.67|741.09|742|739.17|743.04|740.87|740.73|735.12|736.3|731.84|731.43|734.91|736.16|727.91|726.44|726.17|726.43|727.54|724.49|717.3|713.86|716.41|714.58|728.04|721.74|731.89|735.86|734.33|731.5|729.61|730.41|738.16|742.06|744.55|741.57|746.07|744.81|747.33|751.89|746.11||754.28|754.64|751.91|748.14|746.86|742.89|740.33|744.05|744.78|750.45
01127|962670|/indices/s-p-500-energy|INDICES:US|570.57|560.62|557.88|546.73|567.12|584.46|585.67|598.74|572.88|570.32|558.02|562.96|542.8|547.63|557.06|551.46|534.56|524.27|514.5|524.46|525.18|536.07|540.87|540.94|522.6|531.86||554.1|546.24|557.6|577.42|562.24|547.02|538.75|559.71|584.19||555.65|588.41|623.21|636.74|636.32|670.72|682.35|698.43|697.38|676.16|676.93|667.6|669.6|658||669.03|658.06|650.62|638.09|635.51|618.93|616.28|618.02|635.5|628.31|612.25|592.21|591.63|583.66|578.26|630.62|612.77|621.43|596.87|580.24|572.41|586.92|569.08|560.78|560.53|579.9|594.35|613.39|610.86|616.8||607.63|605.12|597|586.88|605.71|589.46|581.57|578.43|587.29|586.89|581.93|590.15|583.32|585.92|601.34|587.95|587.2|577.16|581|559.78|559.27|540.44|542.77|563.77|580.55|585.53|568.1|586.75|578.73|569.81|554|552.49|540.47|534.95|521.54|507.64|512.09|506.95||514.82|518.9|519.34|515.42|522.66|534.65|520.12|523.67|521.01|532.31|525.45|517.29|522.72|520.75|502.93|500.72|503.75|497.56|498.42|479.43|476.81|486.31|490.72|493.97||491.98|480.24|483.15|482.24|466.32|467.58|460.89|450.57|450.9|435.83|422.74|421.68|424.55|427.25|427.74||418.37|417.96|415.57|403.9|408.68|418.06|415.33|417.09|418.67|430.61|427.37|431.28|431.24|421.64|415.28|418.41|406.82|410.7|421.22|418.74|436.37|436.37|432.14|419.38|411.91|428.66|430.97|438.62|438.21|434.6|435.73|434.38|447.67|445.91|442|435.83|434.99|438.65|443.11|436.19|439.12|436.1|448.94|445.91|439.56|435.5|443.53|439.87|434.89|434.44|432.43|427.19|427.6|427.71|429.46|416.45|413.6|418|415.6|408.94|395.88|401.66|401.67|399.83|386.57|383.35|370.71|359.34|358|369.23|372.04|376.02|362.2|367.9|357.39|357.55|357.11|361.8||363.88|365.82|356.8|362.26|364.92|369.21|359.77|365.28|362.68|356.92
01128|962669|/indices/s-p-500-financial|INDICES:US|561.88|558.72|559.73|555.37|557.29|549.11|555.04|560.04|552.29|548.46|540.14|547.74|544.18|547.41|543.93|542.19|526.04|528.83|510.91|520.89|525.77|529.21|533.64|534.7|527|528.33||530.85|523.35|528.01|531.41|536.37|538.72|519.01|521.39|522.73||512.37|510.78|524.26|517.85|522.78|538.67|559.1|574.06|584.01|580.02|577.81|586.81|578.63|588.47||590.46|580.1|567.34|562.83|564.16|546.49|547.15|550.98|566.84|551.98|556.31|548.8|552.71|558.31|562.8|576.98|581.15|598.6|581.06|573.82||593.95|586.34|586.94|602.29|601.3|619.9|629.57|625.28|617.14||613.38|619.85|620.35|627.04|630.05|623.78|624.39|628.52|633.25|636.27|637.61|652.76|657.4|655.86|657.82|649.33|644.46|656.55|646.21|647.02|645.14|637.31|619.46|611.45|603.92|608.28|613.18|591.79|595.06|617.65|629.98|631.87|616.13|639.85|649.25|629.38|636.81|648.3||651.02|651.79|667.89|667.88|658.84|666.25|676.07|681.84|677.83|668.58|666.38|655.53|663.18|658.84|649.52|643.77|635.68|641.59|639.89|636.91|635.39|648.48|652.56|663.53||679.12|686.03|688.85|688.57|682.86|684.91|677.14|666.83|675.26|658.13|650.04|650.89|652.58|653.01|652.7||646.5|642.97|639.84|627.21|639.39|654.23|646.42|644.4|640.4|647.84|646.94|648.64|651.61|640.08|631.2|641.08|623.42|630.37|645.94|643.93||665.73|667.25|657.08|647.83|655.11|658.25|665.64|666.75|666.61|665.39|663.33|664.66|668.31|664.86|664.4|673.43|670.78|669.66|669.09|672|663.78|675.21|674.12|675.17|666.34|668.71|663.42|656.92|656.87|647.11|636.25|640.35|642.33|648.89|645.8|642.04|641.04|629.86|634.54|624.6|634.9|634.55|644.76|636.42|632.96|617.55|607.93|608.81|622.64|625.7|627.2|621.41|630.3|623.21|627.29|625.74|627.85||631.43|635.14|633.34|637.26|637.82|647.31|638.94|642.38|634.7|630.48
01129|962671|/indices/s-p-500-health-care|INDICES:US|1529.96|1534.48|1531.03|1531.48|1539.08|1524.99|1530.65|1541.88|1547.3199|1538.91|1529.01|1520.65|1512.34|1518.1899|1495.67|1511.6801|1484.89|1517.51|1481.27|1486.75|1500.8199|1521.01|1524.54|1520.49|1513.46|1503.5601||1512.47|1494.3101|1499.3199|1486.34|1512.6|1506.72|1482.55|1450.41|1430.0601||1393.22|1392.9399|1414.45|1400.14|1415.21|1459.09|1483.3199|1518.1|1530.0601|1510.38|1510.4301|1527.83|1516.03|1537.92||1559.34|1533.01|1526.67|1526.9399|1523.0601|1510.91|1492.11|1488.88|1528.58|1507.75|1497.4|1481.8|1468.22|1477.6899|1472.8|1511.65|1516.14|1546.46|1513.2||1518.45||1536.24|1538.04|1567.84|1557.49|1616.16|1634.24|1612.58|1597.73||1615.79|1623.3101|1616.38|1631.84|1664.58|1655.01|1624.87|1600.09|1597.22|1609.25|1594.8101|1613.9|1610.34|1601.48|1589.78|1581.62|1563.6801|1591.84|1591.59|1593.48|1583.16|1558.13|1539.28|1510.15|1499.91|1511.86|1512.29|1484.12|1516.15|1542.5699|1535.01|1527.5601|1504.38|1513.2|1524.66|1479.85|1473.1|1480.66||1484.4301|1496.67|1520.9301|1518.9301|1501.79|1518.33|1538.92|1563.53|1550.88|1538.72|1540.71|1546.99|1554.03|1534.8101|1530.46|1520.3|1489.36|1487.29|1493.9301|1503.89|1509.42|1525.63|1534.5699|1541.38||1563.0699|1565.71|1591.6801|1595.84|1583.79|1567.5|1574.66|1593.9301|1605.3101|1627.8199|1643.92|1650.4301|1647.76|1637.97|1642.59||1625.5699|1618.99|1600.27|1593.5601|1603.75|1614.64|1605.36|1572.25|1579.84|1565.37|1559.61|1555.8|1544.33|1525.25|1517.4301|1513.59|1507.59|1510.45|1540.15|1534.35||1541.25|1541.86|1540.5|1547.73|1557.78|1556.87|1554.34|1548.39|1558.37|1551.77|1555.36|1551.27|1557.1|1548.87|1564.98|1576.9|1566.99|1557.2|1559.3199|1544.66|1531.46|1544|1535.83|1534.41|1528.6801|1521.99|1500.23|1480.83|1491.5601|1484.1899|1463.28|1462.02|1468.99|1480.1|1487.16|1469.0699|1471.37|1462.89|1485|1483.99|1503.25|1491.77|1517.58|1539.5601|1546.09|1534.22|1532.87|1530.65|1545.73|1544.6|1548.4301|1537.91|1539.73|1549.1801|1563.83|1582.35|1583.58||1592.61|1590.92|1573.95|1573.61|1575.6|1566.0601|1568.63|1574.9301|1578.96|1584.42
01130|962689|/indices/s-p-500-industrials|INDICES:US|809.19|812.2|812.82|811.11|808.58|800.77|809.29|808.28|792.4|776.32|764.25|768.31|764.72|767.07|761.87|756.29|730.13|734.53|723.08|727.32|736.16|738.54|743.51|746.95|738.19|733.72||745.11|738.41|736.35|740.94|749.55|751.42|726.06|729.9|733.82||720.96|722.66|747.92|740.45|742.31|765.48|788.81|804.65|819.64|808.67|805.43|808.34|793.32|798.27||805.12|788.97|773.54|768.63|769.57|757.2|765.4|772.7|802.83|784.94|786.26|776.66|775.59|782.85|787.95|807.37|812.62|834.85|811.56|805.92|804.56|826.23|816.88|814||832.24|853.46|862.09|857.43|842.21||845.44|846.25|838.15|839.33|841.81|846.93|844.33|850.83|862.86|864.37|870.46|884.31|885.63|877.75|877.48|872|865.55|873.54|868.94|867.47|864.05|852.61|841.52|828.66|826|832.65|833.65|818.79|824.02|846.81|848.73|848.06|829.85|842.73|836.86|817.22|807.23|822.67||830.34|837.99|853.85|849.45|836.79|840.15|852.97|867.32|855.62|847.11|846.52|855.65|870.21|864.43|852.34|843.04|837.31|845.14|852.17|860.2|855.63|863.97|874.8|884.54||895.18|900.33|898.68|896.03|890.39|900.75|901.01|896.95|905.63|887.59|894.96|891.03|894.53|893.07|888.53||879.3|869.19|866.35|849.69|863.98|878.92|878.47|870.72|879.25|888.5|885.06|887.79|885.38|876.33|862.21|862.59|838.37|850.54|872.81|870.76|895.2|895.2|896.34|894.8|892.29|897.01|899.42|904.51|904.56|903.16|895.88|899.64|905.34|903.05|899.52|890.69|886.98|888.68|886|883.3|883.29|872.06|882.77|887.72|885.75|883.1|881.16|875.68|870.72|869.92|861.61|845.64|844.1|846.88|853.35|853.55|847.05|843.21|834.04|838.5|826.83|844.69|844.03|853.83|852.92|851.56|838.6|830.6|836.47|846.2|855.16|860.85|851.33|861.94|859.64|863.66|867.78|866.25||881.86|887.38|878.46|881.64|884.13|885.51|879.4|883.2|877.91|873.27
01131|962700|/indices/s-p-500-information-technology|INDICES:US|2523.6101|2549.1599|2571.77|2577.9399|2567.28|2500.01|2517.48|2522.6101|2484.1799|2449.0901|2348.25|2386.04|2400.75|2434.3501|2400.5801|2363.75|2293.23|2317.03|2276.99|2256.1001|2261.05|2291.6899|2324.75|2323.0801|2276.1101|2256.1499||2228.5|2222.96|2252.8701|2248.29|2317.98|2332.79|2252.3301|2220.4299|2229.5801||2174.4399|2153.2|2245.5601|2197.8501|2184.29|2286.4399|2379|2445.6299|2473.1101|2443.4099|2442.3799|2504.3899|2444.75|2452.8899||2470.27|2388.1499|2331.05|2303.1899|2339.8501|2285.75|2282.6201|2307.3899|2422.23|2353.7|2375.29|2296.1899|2322.6399|2401.8501|2364.5801|2461.48|2481.2|2609.8|2521.23|2516.6899|2478|2584.8899|2484.5801||2545.76|2509.6499|2581.78|2627.1599|2630.6399|2583.1201||2574.8799|2639.45|2598.1001|2607.3101|2677.04|2716|2709.72|2780.5|2842.79|2789.45|2794.0801|2839.3101|2878.53|2820.3501|2786.1001|2788.6299|2715.1101|2756.55|2717.8999|2722.71|2664.4199|2646.1699|2561.1001|2476.22|2524.0901|2570.3799|2616.3201|2516.1201|2526.9199|2623.96|2671.6001|2705.23|2647.28|2701.1499|2705.5|2668.97|2579.5601|2647.3999||2670.9399|2700.6699|2786.05|2790.8999|2716.6001|2717.49|2801.71|2880.99|2816.01|2780.55|2798.95|2785.75|2873.8701|2850.6699|2843.8799|2769.5701|2654.5|2672.96|2653.8201|2717.3|2708.3|2761.6499|2798.8799|2837.8401||2910.1699|2884.6001|2963.1499|2950.3|2915|2912.02|2941.73|2955.98|3051.48|3086.75|3055.45|3070.4199|3091.3601|3089.1001|3107.46||3041.1201|3024.05|2984.3899|2908.72|2944.8899|2963.95|3051.3301|2969.5801|3019.1399|3068.8899|3006.6399|3039.9099|3026.3999|2923.8999|2895.73|2944.3201|2919.73|2956.8501|2985.4099|2908.6299|2986.29|2986.29|2965.28|2971.4099|3005.8201|2982.98|2952.8201|2964.47|2932.98|2936.3501|2901.95|2886.7|2935.9099|2948.5601|2931.6599|2919.0701|2874.9199|2857.8|2834.6799|2836.8799|2824.6299|2795.01|2800.29|2791.25|2782.04|2791.3201|2780.01|2788.02|2761.1899|2737.9299|2716.4399|2655.8301|2640.8799|2654.3999|2668.53|2678.8799|2654.6001|2636.51|2598.6201|2661.54|2623.8301|2641.79|2644.49|2725.8501|2753.5901|2751.76|2715.1799|2677.79|2676.9399|2727.6899|2769.71|2767.95|2743.5901|2747.3601|2746.3999|2773.73|2785.51|2796.8701||2796.1201|2785.4199|2786.8|2786.1001|2801.9299|2771.73|2745.1699|2762.4099|2763.9199|2767.3999
01132|962702|/indices/s-p-500-materials|INDICES:US|485.17|487.64|484.99|483.24|483.01|482.39|487.31|491.31|484.91|476.87|470.97|474.09|472.06|475.53|468.95|468.41|454.3|453.29|446.06|454.65|457.16|458.13|459.36|463.99|459.75|456.93||466.26|463.16|468.91|472.37|477.47|481.35|462.93|469.51|475.67||468.8|469.3|487.09|486.95|491.07|511.12|527.19|540.1|551.69|547.73|542.46|547.83|533.52|539.06||547.81|535.52|525.95|523.51|526.7|517.15|518.27|514.75|531.63|516.83|517.8|509.98|510.94|510.79|513.8|531|538.35|555.64|538.18|532.21|533.97||536.34|528.52|536.83|538.4|559.25|568.78|564.89|559.69||559.23|561.14|553.05|552.87|555.39|552.33|548.87|555.07|559.49|559.73|553.45|561.02|562.9|558.61|561.19|555.07|544.38|546.51|543.7|539.1|535.91|525.68|517.48|511.85|512.53|516.35|515.42|500.36|502.88|520.74|522.95|522.34|510.9|523|529.22|510.93|512.49|519.32||526.6|527.59|536.7|533.25|523.38|527.95|536.11|539.16|527.92|519.77|521.99|531.11|540.7|539.44|530.58|523.05|520.1|518.23|523.56|528.09|527.96|541.46|549.33|550.49||557.86|562.56|567.13|561.78|555.6|561.17|561.66|568.69|569.15|561.82|569.63|566.98|569.06|566.63|563.5||555.32|549.75|545.54|538.5|548.5|555.81|550.08|548.54|549.16|552.89|549.25|552.3|550.09|541.9|534.01|535.25|524.88|530.68|544.19|541.52|551.25|551.25|555.37|554.88|554.03|554.93|557.38|560.94|562.75|565.33|561.36|556.63|560.63|558.26|551.47|546.9|547.49|541.51|535.62|534.41|537.11|531.7|539.44|537.48|532.71|533.61|534.85|530.52|527.92|528.15|526.79|514.3|510.46|509.73|509.59|512.47|505.66|507|502.29|504.57|496.64|504.66|506.63|513.2|509.22|509.99|502.98|497.97|498.86|508.73|519.41|525.15|519.46|525.6|525.68|525.94|525.59|531.03||534.5|538.23|535.04|536.52|538.21|539.17|532.11|535.77|533.53|529.99
01133|1122343|/indices/s-p-500-real-estate|INDICES:US|277.71|275.68|273.75|272.89|272.55|271.44|275.02|277.49|276.66|266.79|265.34|264.8|264.62|262.55|259.92|261.31|254.1|256.87|252.58|255.13|256.53|258.04|258.02|259.45|259.28|259.25||260.53|255.77|255.69|257.65|261.28|261.97|256.67|251.62|247.79||243.21|241.66|247.99|242.34|244.81|257.1|263.42|269.59|276.31|273.16|273.96|277.41|273.4|276.44||280.2|272.51|272.78|271.25|268.02|264.8|261.69|262.22|270.18|267.38|269.54|262.83|260.89|261.32|267.43|280.38|283.27|290.63|||291.38|306.38|300.82|302.81||308.86|314.44|316.44|310.69|304.24||305.08|306.87|305.61|306.67|310.87|309.84|312.53|307.76|307.57|308.54|302.42|306.02|307.76|299.24|295.45|291.85|290|293.03|292.87|294.41|293.79|289.84|286.6|284.6|286.69|289.38|288.35|284.16|286.69|291.94|289.56|286.42|281.27|281.91|287|280.03|275.12|278.8||279.47|280.76|283.5|282.8|281.69|284.6|288.48|296.98|290.08|292.42|292.68|296.42|299.72|294.83|297.02|293.34|283.75|288.81|293.69|294.47|293.96|294.08|296.8|300.44||302.59|306.2|307.26|306.38|306.87|308.7|310.4|310.09|320.4|321.63|324.75|324.18|323.03|320.97|319.6||313.2|314.34|311.38|309.42|311.65|312.59|311.33|306.8|310.76|306.72|305.17|309.39|307.95|302.66|298.54|299.76|291.97|295.94|302.34|298.36|306.61|306.61|302.74|299.46|300.97|302.65|302.56|300.62|302.58|301.14|300.95|300.81|302.29|301.21|301.26|300.58|304.05|302.23|299.43|298.83|302.44|298.07|300.25|298.87|297.94|296|294.94|290.44|289.29|288.65|288.57|284.6|283.05|279.32|278.84|282|281.57|278.83|281.25|280.99|278.09|282.61|280.74|282.49|287.4|290.91|292.48|289.83|289.97|291.8|294.59|294.13|292.93|293.93|292.52|296.17|302.58|300.91||304.36|304.23|302.91|297.88|296.05|292.67|290.15|289.87|290.38|292.49
01134|962691|/indices/s-p-500-utilities|INDICES:US|381.54|377.53|377.08|378.2|377.75|375.2|376.03|375.65|372.55|359.85|359.46|357.29|352.85|348.09|347.08|351.87|349.5|354.46|353.74|353.69|355.25|357.08|354.81|355.97|356.31|352.75||365.29|356.45|352.58|352.42|353.69|350.86|344.8|336.89|333.44||327.17|330.3|336.92|334.65|343.53|360.2|362.99|372.06|379.59|377.41|375.72|377.37|375.11|375.72||380.97|375.4|374.38|374.61|367.22|362.82|361.84|362.64|366.41|362.69|361.51|357.6|361.78|359.02|363.54|366.37|363.46|367.4|359.43|358.1||373.1|369.02|370.73||377.35|383.81|390.02|386.94|384.59||386.48|386.45|387.1|385.53|390.94|389.78|390.76|383.11|380.58|383.62|378.12|378.76|375.62|372.17|369.89|364.49|360.9|360.3|359.97|357.55|360.79|359.15|359.76|355.32|355.7|357.03|354.46|357.23|363.06|358.37|350.68|344.75|340.63|343.5|342.03|331.62|329.21|334.96||335.21|336.28|336.07|335.48|337.33|340.04|340.01|349.11|347.59|347.22|347.9|350.71|352.25|347.18|351.67|345.28|341.25|338.6|341.02|346.45|350.05|350.69|350.19|348.59||352.83|355.14|353.54|352.29|355.56|357.85|355.17|358.95|359.12|360.29|363.71|362.53|361.29|359.45|356.13||354.37|354.49|353.08|353.67|353.51|358.96|357.21|351.3|353.54|349.3|347.33|348.03|348.43|345.83|340.61|337.18|333.13|332.59|342.6|337.32|342.83|342.83|343.05|342.65|340.62|338.66|340.48|340.02|341.93|337.52|338.15|340.19|337.81|336.35|341.3|338.3|340.25|341.35|341.18|339.84|342|339.8|342.08|340.16|341.64|340.05|339.98|334.76|330.59|333.81|334.57|330.6|326.88|324.72|329.15|331.58|333.36|328.33|328.95|324.46|324.58|327.29|323.09|327.09|331.08|331.59|333.26|333.62|334.42|335.11|340.51|343.31|343.82|345.22|345.86|350.71|352.77|346.57||351.39|354.23|351.38|346.86|347.19|346.58|346.69|347.9|347.2|349.4
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA||28731.25|28387.6602|28600.6699|28155.6309|28056.4102|28304.1309|28332.4902|27841.4297|27558.7891|27345.6992|27307.6309|27142.5703|27239.8691|27028.2598|27270.0898|26196.1602|25138.6992|25578.3594|25783.3906|25814.5098|25801.6602|25954.5703|25323.8398|25274.5703|24678.0508|25426.8594|25122.9902|25410.7891|25923.1309|25902.5996|25487.6406|25409.4102|24607.3691|24537.8008|24356.8906|24019.7207|23805.8906||24577.0098|24120.3906|24550.5098|25050.6992|25426.8496|25999.4707|26271.2207|26673.4492|26624.7793|26354.8594|26015.1895|26152.0391|26127.8906|25489.2793|24672.0508|23744.0605|23293.0605|23272.6309|23097.6094|25647.0703|25797.9805|26067.7207|25972.1895|25888.2402|25291.2109|25935.3809|25048.8203|24791.5703|25297.3594|26105.2793|26524.3203|26977.0391||28021.1602|27625.3594||27177.8691|27249.8105|28340|28731.5195|28543.2891|28034.6895|||27699.8105|26885.2793|27255.9707|27237.7109|27647.9492|27315.3809|27297.7793|28458.2402|28215.5703|27895.1895|28158.7109|28265.9199|28690.3809|27303.8691|27232.2695|26572|27425.4902|28064.7598||28090.9395|27443.9297|26932.3906|25241.7598|25969.8496|26393.9902|26613.0098|26707.5098|25322.5801|26017.7207|26853.5098|28694.8906|28953.2891|28881.6094|29763.0508|29435.7109|28885.3906|30538.5195|30459.3398|30528.0898|30817.4004|30873.4492|31106.6309|31381.9609|30539.9004|31433.25|31396.1309|31906.0508|31029.1602|31357.0898|31232.5898|31726.3809|32316.3301|32040.1895|31262.7598|30895.8906|30884.8301|31295.5098|30371.8691|30580.7207|32146.0898|33113.9688|33729.3281|32344.8398|32609.6699|31685.6094|32157.8496|32091|32059.5|32039.9004|32942.0195|33523.2617|34027.6289|34150|33304.1406|33684.1094|33578|33481.7109|32841.1602||32051.2402|32040.9199|32032.5996|31917.3008|31746.7793|31948.0605||33230.8906|33360.5781|33902.6484|34021.5117|34312.7695|34369.7383|34290.9297|33016.8086|33095.8086|32797.1289|33060.6211|33007.3008|33702.8398|32902.9414|33340.1211|32928.9688|32900.1211|33179.0586|32626.2695|33222.1094|33021.8516|33051.4219|32607.2305|31910.1992|29645.4102|29646.2109|29766.6309|29512.5195|29075.9707|28692.7305|28777.4492|28410.0801||27743.4902|27721.6602|27451.5|27269.1992|26680.6895|26757.7207|26205.0996|25949.9492|25967.5996|26057.25|26235.8203|26062.8105|25237.8398|24919.1406|24816.5898|24507.3301|24678.4004|24184.3398|24638.3496|24482.0508|24060.9004|23954.25|24408.9707|24018.4102|24494.7109||24519.8301|24105.7305|23738.6094|23468.3906|24106.3008|23927.6602|24057.8008|24492.2891|25133.5703|25293.7109|24739.6992|24892.4395|25167.0898|24767.6895|24478.9297|25107.0801|25092.6406|24895.5|25089.8809|25626.3203|25697.5703|25803.4395|25956.5391|25937.4609
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA||37826.6602|37706.8281|37893.5508|36992.1094|37578.1797|38034.5|38803.0586|37793.8594|37634.1719|37137.5586|36203.7188|36072.1602|36384.1602|37443.2617|37310.4883|36887.8711|34914.3086|33871.7188|34938.0391|35336.6484|35330.2109|35405.5117|34912.9609|32314.8691|31923.1191|33496.8906|32799.7109|34740.1719|36608.8398|37143.8594|36455.5|35379.5391|35533.9609|35456.5898|37009.0313|35685.5703|35545.5781||36148.3008|34755.2305|35288.0703|36899.4219|38100.0391|39007.8906|39068.9492|38959.6016|39146.5781|38771.2813|37815.8203|38715.6992|38408.3008|36810.8516|36791.4609|36458.5508|37640.4102|38260.9688|37728.1406|36738.4688|37479.7891|38559.4805|37979.5781|36992.4219|35483.4492|36015.2383|34454.8906|34999.6016|35309.2383|36000.3711|35983.7695|38597.4219||39811.5195|38821.9609||36577.9805|36129.5391|37007.4102|39001.9688|39215.9609|39448.7617|||38921.8203|39572.6289|39049.0703|38552.3398|38156.0313|37325.9805|37790.5508|37945.5898|36578.4883|36089.6914|34695.1992|33597.1211|32025.9902|33681.7617|33563.7891|33889.2695|32505.8906|32209.7305||32675.6602|31723.2598|30382.5996|29865.4004|31818.4707|33253.5195|32524.1992|31611.5605|32512.0801|33605.6094|32693.0195|32800.5586|32603.5996|31787.4707|29680.5996|28181.4297|27837.0293|28074.9004|28280.6504|28126.1992|28480.4395|28241.5898|28527.5098|28225.6992|28246.6699|28262.4199|27142.8691|26732.8398|26181.4609|26057.7598|25514.4199|25487.3906|25490.8398|24606.2207|24369.6699|24845.0098|24786.4102|25066.1602|24685.2891|24412.4902|25544.6094|25377.4297|25542.4805|25091.0293|24903.7402|24801.2109|24743.9707|24748.8906|23940.5098|23513.7793|23660.0098|24160.8691|24038.6309|23643.4199|23025.6602|23015.6797|23272.5195|23490.7695|23419.5293||22912.0195|23180.8594|23344.4609|22813.0996|22303.5801|22707.8594||22479.8496|22947.8906|22698.8691|22487.2891|22805.5996|23344.9102|23458.6504|22598.5801|22004.4199|22037.0996|21988.5801|22127.7598|22001.2109|21209.8398|22240.5996|22363.3301|22049.2891|21663.4707|21399.7793|21811.7695|22034.1992|21980.5098|21965.4199|22353.3809|22603.7598|22358.4395|22841.5996|22913.3691|22784.6797|23251.3301|23263.3496|22253.4395||23786.6504|23487.2598|23693.7109|24145.3594|23380.6309|23325.4707|22971.2598|24239.7305|24285.8301|24881.4004|25226.9102|25057.6406|25111.1406|25356.6191|25823.5605|25878.6602|26553.2207|26905.4395|26752.3203|24976.0098|24468.1602|24271.5898|23604.4609|24838.4297|25014.7109||24868.9707|24557.5098|23975.2305|24027.5703|24931.5391|25913.8496|25603.9102|24877.6992|24337.1699|23570.4902|23462.5195|23378.1797|23594.0996|23955.6895|24192.2402|23543.5195|23727.3398|23769.3301|23660.0996|23262.4609|22824.3008|22933.6191|22587.5898|22393.8809
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA||15740.9004|15675.0996|15385.5303|15402.1104|15095.8604|15250.4004|15259.2402|15309.5195|15235.7998|15233.96|15107.5898|15133.6699|15297.3203|14972.3301|15039.4004|14904.4902|14677.8896|14367.1104|14611.6504|14836.21|14693.9004|14873.8496|14757.3203|14391.7305|14356.8799|14836.9102|14564.4404|14685.6396|15166.6504|15394.3096|15427.6299|15623.21|15329.6201|15336.7695|15435.5898|15413.8398|15016.6602||15486.9502|15142.7803|15107.2002|15310.46|15553.4004|15791.5|15944.4102|16253.4902|16469.9297|16269.2598|16590.8496|16987.5801|16810.4199|16256.6602|15845.4502|15433.4805|15801.79|15915.9102|15746.0703|15728.5195|16026.1104|15897.4902|15932.6602|15734.5801|15591.1797|15474.0703|15402|15142.8799|15318.0195|15726.7998|15938.8799|15969.1602||16309.4199|16452.6406||16272.9297|16176.5195|16457.5098|16495.1504|16299.1797|16555.3301|||16443.4805|16524.6699|16914.6406|17155.5293|17170.3496|17256.7305|17454.7598|17425.7695|17677.5703|17732.5898|17690.0605|17629.6094|17771.2598|17443.1895|17112.4805|17037.4492|17109.6504|17105.4492||16848.3008|16827.3691|16914.3809|16082.2695|16208.2998|16034.4502|15636.8398|15296.4297|14929.2197|15093.1104|15734.8398|16395.9902|16087.8496|16137.2998|15853.9004|15850.7695|15556.1699|15949.8096|15814.2305|16002.8301|16090|16169.4404|16364.1504|16159.5703|15785.7695|15955.8096|15880.71|15830.8896|15802.21|15511.6699|15479.5596|15582.71|15414.2998|15414.9199|15307.8096|15217.9102|15064.2402|14925.1797|14799.3701|14713.2197|15075.8896|15111.1396|15206.2695|15338.29|15497.6797|15564.9004|15611.0596|15464.2695|15362.3096|15441.3301|15311.2803|15316.2598|15289.5098|15161.3701|14983.8203|14799.0801|14868.3496|14671.8799|14568.5098||14453.7002|14512.1904|14419.8096|14305.9697|14108.75|14401.9404||14267.96|14009.8896|13994.0498|14112.6602|14334.9902|14288.5596|14194.9502|14090.1504|13981.5996|13890.3604|13880.2402|13591.2002|13459.75|12994.6797|13935.6201|13798.5498|14068|14092.0703|13953.21|14208.1797|14132.0303|14028.79|14078.0195|13958.8203|14118.4404|14134.8301|14172.3203|14143.2197|14192.5898|14287.5801|14241.7197|14252.0195||13956.1396|13963.79|14054.1299|14027.2197|13901.0996|13849.0498|13819.5898|14008.1699|14021.7998|14072.5498|13960.9805|14006.8896|14074.5303|14169.9697|14079.8496|14044.3896|14293.6797|14398.3701|14422.5703|14411.8604|14588.54|14623.54|14644.8096|14437.04|14246.4199||14316.4902|14174.5703|13882.6699|13750.4199|14017.5|13941.9297|14281.2305|14228.5996|14005.1299|13848.2695|13951.6699|14118.04|14117.5303|14176.8701|14222.5195|14336.0703|14472.3701|14510.9297|14254.7002|14307.1504|14250.2305|14224.6201|14198.2305|14087.6504
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA||9964.9404|9943.0996|9753.8203|9724.4297|9520.6797|9621.3604|9626.9697|9654.4697|9562.4502|9573.0195|9491.9805|9520.0498|9642.5303|9401.0303|9424.4297|9321.6699|9161.7402|8979.0098|9135.9404|9278.4902|9171.3604|9306.5195|9296.2998|9052.0703|9018.1201|9353.3496|9171.1699|9247.8096|9537.0801|9687.3496|9743.46|9925.1299|9753.9404|9750.2803|9808.4404|9783.1104|9480.6699||9771.5801|9575.3799|9516.6396|9576.1299|9720.0898|9846.9805|9938.5703|10167.2803|10359.6104|10176.1602|10388.5703|10647.9102|10492.7002|10079|9803.7002|9543.7598|9799.9697|9872.71|9773.7598|9782.46|9972.4004|9846.1904|9871.6504|9734.2598|9674.5|9546.96|9506.1299|9340.75|9454.2998|9770.9199|9870.5703|9860.6104||10078.6104|10168.2002||10043.1299|9976.5498|10091.9697|10104.1904|9954.9404|10150.71|||10077.9004|10104.9102|10348.8496|10565.1602|10582.3799|10648.6396|10787.25|10748.6904|10965.7803|10990.5303|10969.5801|10897.7598|11039.6201|10847.2803|10614.7002|10526.0498|10573.4502|10577.9199|10342.5898|10342.5898|10369.9404|10452.8398|9945.9297|10029.6201|9876.04|9623.8799|9411.3203|9167.2305|9255.5498|9688.5098|10080.2695|9858.3096|9907.79|9704.54|9695.7695|9484.3398|9667.6602|9577.1504|9660.1299|9688.3203|9739.0801|9888.21|9782.1504|9523.6104|9598.6797|9552.5996|9541.5703|9559.6797|9389.4805|9327.3799|9377.1602|9251.7402|9234.5801|9154.9805|9157.0195|9051.0596|8968.4102|8877.8301|8823.6504|9044.9502|9077.4102|9139.5996|9205.0098|9293.7598|9347.3398|9385.0703|9301.7402|9243.1797|9286.8604|9216.7402|9190.8701|9140.0801|9039.7803|8943.2002|8822.7002|8861.8701|8732.9902|8661.0498||8601.4502|8629.5098|8571.9502|8508.5898|8411.7803|8596.1602||8484.54|8323.9697|8295.3896|8368.5801|8501.96|8499.0303|8474.6299|8419.9199|8286.3496|8224.2998|8241.8203|8058.2998|7942.7402|7642.8501|8219.5|8120.6099|8268.5703|8257.1201|8134.98|8302|8244.8799|8132.7202|8180.25|8097.2998|8229.3203|8236.2598|8262.2695|8254.5303|8254.8604|8327.9697|8271.2002|8304.1797||8106.9502|8097.5801|8176.1499|8156.6499|8093.7598|8075.29|8060.21|8197.5098|8181.4399|8229.2197|8161.8599|8202.5898|8227.9697|8286.5996|8196.9199|8196.5703|8383.5098|8441.7695|8465.79|8497.5703|8613.3896|8658.9697|8701.6201|8555.4004|8386.2998||8447.8096|8368.7998|8207.4404|8149.6299|8308.4697|8295.7803|8525.7402|8526.71|8416.1699|8317.8203|8378.04|8511.6797|8486.6396|8493|8502.3604|8572.8799|8594.1904|8704.71|8534.8096|8590.96|8515.3701|8497.1699|8473.46|8389.7402
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA||40187.3086|39993.4883|39291.7188|39295.4414|38523.7305|38942.1602|38935.3789|39014.6094|38835.3906|38811|38492.8516|38552.9219|38976.0586|38161.3711|38331.3086|37974.6016|37361.4688|36608.0117|37259.4609|37845.3516|37454.4688|37965.0703|37695.9414|36762.2617|36730.9609|38020.5|37323.2188|37577.4883|38774.0508|39324.5117|39412.4609|39887.1719|39157.0703|39146.1211|39444.2188|39395.4219|38399.3398||39513.9414|38695.7617|38606.9883|39121.4297|39752.1484|40301.2305|40768.3594|41545.9883|42092.5195|41595.1094|42397.4688|43361.1094|42951.2695|41586.2617|40569.5|39573.7891|40474.1406|40777.1406|40312.4883|40307.9805|41074.0703|40772.3594|40833.4688|40346.4805|40066.6914|39831.1406|39627.5|38948.4219|39444.5586|40498.8594|41041.2695|41112.8008||41956.2813|42368.3398||41866.9219|41549.0586|42285.8984|42403.2813|41893.6602|42537.6484|||42224.8789|42423.9492|43428.3281|43997.5|44047.1094|44233.3086|44746.3906|44642.8711|45284.5313|45426.9492|45308.6406|45136.8086|45484.1992|44606.8594|43768.5313|43625.6211|43810.1289|43848.1406||43115.6211|43166.6602|43385.0703|41276.7188|41653.9805|41227.8086|40224.5391|39363.8906|38390.6797|38736.5195|40372.4297|42067.1914|41268.6094|41439.5781|40670.5898|40636.3516|39862.6602|40838.2188|40530.4688|40985.1992|41158.5508|41365.6016|41850.9609|41381.2383|40449.1484|40918.5781|40769.1094|40637.7813|40560.9414|39809.25|39724.3711|39975.8984|39514.4297|39489.1484|39191.9883|38978.6797|38615.9102|38338.3281|37974.6914|37765.8281|38695.0898|38820.4219|39027.4883|39315.1016|39724.4297|39926.4219|40077.5|39676.1797|39390.4219|39632.1602|39270.7305|39271.5|39187.3203|38829.4688|38353.4805|37869.3008|38024.1914|37571.8086|37292.7383||37016.8281|37164.9883|36946.1719|36646.2891|36187.8516|36914.1406||36496.5117|35856.9492|35757.3789|36039.6484|36641.8594|36554.5391|36315.0586|36067.7617|35803.0898|35579.8516|35617.0586|34930.6602|34658.0508|33449.0586|35832.9688|35433.8203|36118.1914|36200.9297|35870.2383|36489.4883|36291.7188|36040.7813|36158.5313|35880.9297|36295.6289|36310.9297|36430.0508|36341.9492|36447.9883|36678.3789|36565.5586|36579.2109||35874.7383|35864.0195|36091.8789|36056.1992|35738.6406|35611.2305|35497.1094|35983.8711|35970.3906|36110.8398|35803.8789|35889.6484|36083.2383|36294.4805|36061.4414|35942.4883|36624.0586|36867.6602|36941.1914|36846.3789|37239.8008|37282.1406|37315.4609|36735.1719|36301.0391||36460.3711|36078.3086|35333.1094|35021.8008|35674.9492|35495.6211|36322.4297|36190.6211|35673.0898|35255.9492|35509.9102|35932.9805|35873.3398|35996.3984|36104.6289|36365.6719|36713.7383|36808.4609|36151.3203|36284.4805|36139.7188|36087.3984|36000.6289|35704.1211
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA||4770.8901|4712.0498|4648.0601|4655.3101|4631.1099|4646.1499|4604.7998|4713.21|4759.3198|4742.9902|4658.54|4667.7002|4607.3198|4591.3701|4601.9302|4581.54|4494.2598|4443.7998|4436.8799|4545.46|4543.79|4517.3198|4434.0498|4235.21|4184.0698|4318.6802|4293.6099|4322.3599|4391.8799|4450.1001|4421.7598|4324.8799|4241.77|4253.6001|4235.8398|4257.8999|4297.8398||4362.8701|4269.6401|4284.6699|4327.4702|4317.4199|4365.7998|4347.29|4383.1499|4425.29|4358.9399|4428.73|4489.6299|4458.9399|4479.2598|4446.23|4328.8198|4298.1802|4335.23|4392.25|4323.1001|4383.21|4397.2998|4393.1699|4453.1099|4379.4399|4421.5801|4365.0601|4341.9102|4434.7402|4485.7998|4496.5|4645.0298||4706.1299|4757.02||4751.5698|4752.1499|4865.6201|4931.77|4921.0898|4884.3799|||4904.6099|4862.7798|4925.48|4992.4102|5110.9702|5099.2798|5023.71|5028.0498|5008.4302|5111.2202|5096.3799|5102.3999|5100.98|5012.9902|4911.96|4913.9102|4960.7002|4947.9399||4995.48|4894.96|4886.2002|4616.6001|4658.7998|4579.4102|4636.0898|4738.1201|4587.0498|4637.48|4774.9102|4934.75|5030.3301|5081.1802|5010.8701|5066.0698|5074.04|5150.2598|5115.04|5105.7002|5105.6802|5182.6401|5198.8599|5186.5898|5076.4502|5107.3999|5153.4399|5179.8101|5177.9702|5110.7402|5091.9102|5123.79|5252.46|5225.48|5066.8901|5048.2202|5031.1899|4964.6401|5000.02|5011.8701|5222.1499|5220.0698|5140.8101|5279.8599|5318.0601|5368.2002|5386.1699|5387.6401|5353.3301|5339.8799|5382.5801|5439.1201|5508.2798|5508.71|5351.8901|5410.5|5444.3301|5383.4902|5338.6299||5277.5298|5302.1499|5372.8999|5239.4702|5144.1201|5269.9902||5131.7598|5206.29|5041.8701|5112.8101|5147.5601|5146.96|5168.23|5208.4302|5393.77|5417|5487.6602|5399.7598|5248.48|5044.2598|5275.3999|5193.77|5311.0498|5313.8901|5199.46|5285.5|5243.0098|5351.5498|5313.1299|5280.0298|5390.29|5310.8501|5430.3799|5465.6299|5586.8999|5617.27|5724.3198|5747.9502||5711.7002|5733.54|5729.6802|5759.7002|5744.4199|5683.9902|5673.5298|5662.0098|5677.6802|5658.52|5702.1602|5435.3901|5483.7598|5509.3799|5523.96|5515.4199|5616.8599|5707.4502|5695.5498|5648.1499|5888.9399|5863.0801|5840.8799|5917.4399|5801.8501||5713.3398|5638.77|5618.1001|5541.1099|5589.5698|5493.77|5428.0498|5516.8501|5371.8301|5302.6201|5237.4902|5065.9102|5023.8799|5120.9902|5050.5698|5125.3799|5001.71|5068.73|4990.3398|4981.5|4908.9702|4921.0498|4907.1099|4871.3198
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA||85828.9922|84927.8438|84686.6406|84697.5469|83619.8984|84268.4297|84014.4063|84469.2422|84701.3438|84827.3438|84273.4766|84942.4063|85586.7578|85015.4531|85368.8906|83324.6016|80898.0234|80920.5938|81447.6406|83036.1094|82724.3672|83493|83689.7109|81440.7031|80332.9531|81243.5469|80264.4297|79404.5234|80547.9063|80452.2891|80202.6172|76589.8203|74588.4922|74523.4375|74905.7266|74401.1719|73335.9688||75181.7109|73210.8516|73962.2109|75271.9922|76230.9688|77119.7266|76754.8984|78117.6875|77542.4609|77119.5234|77329.2422|78302.2813|77647|76114.7578|75124.6563|72681.3516|71771.0078|73017.9531|72948.1172|75802.1797|76803.8672|77795.5234|77093.1563|77045.8828|75834.1406|76546.1328|74388.5|73540.9609|74631.75|76472.2969|77185.0469|78480.2734||80198.5|79120.3516||78398.5938|78018.4375|80389.6563|80506.8281|80125.9219|79144.0469|||78661.4531|78037.3672|78991.2188|79780.5469|79904.6719|79960.2031|80147.2891|81968.5391|82714.1328|82170.5625|81810.9688|82303.8281|83054.0234|80555.4063|80214.8984|79519.6875|80961.0391|83655.0938||83556.3516|82096.8594|81686.2578|76152.1719|77872.2813|80271.4063|80671.8672|80245.5625|77192.5781|77337.6719|79728.2734|84771.3516|85940.9375|85805.5313|86334.3672|85987.5391|84775.4297|88882.2422|88957.2266|89458.2578|91405.1719|91811.2891|92337.2578|92756.8203|91419.4063|93466.25|93846.3438|94989.5|93254.7031|93753.8906|93596.8984|93896.3281|94852.7969|94781.2813|93568.4219|90993.0703|90476.7734|91472.1563|89866.4766|90959.4375|94147.0781|95830.6406|95623.3438|94293.8984|95568.7969|94293.7266|95210.8203|95302.4766|93316.7031|92776.4688|93742.8828|94807.2813|96508.7109|97184.1875|95410.8594|95457.1094|95425.0781|94950.9766|93580.3203||92575.6172|92564.6094|92166.8281|91675.5391|91285.1406|91785.5625||94115.4375|94413.4609|94711.2578|95032.3125|95511.6484|95799.8828|96001.3672|93387.7031|93791.0391|93672.5625|93996.9063|93123.1719|93899.6016|92908.8203|94130.0078|93462.8906|94355.4688|94905.1094|94560.6797|95389.9219|95178.1016|95652.4688|94091.0391|92953.3281|89627.3125|89851.6875|90125.8125|89581.8906|89603.6563|89103.4922|89792.0781|88564.5781||87489.6328|87814.5234|87252.6563|87147.0625|85827.2266|86658.9063|85432.6875|85485.7266|84981.3594|84496.0234|84818.5625|84200.0938|83111.4375|82692.6406|83131.8672|82565.6875|83305.2422|81898.8672|82537.3672|81428.2578|81115.9531|81971.7734|83246.2031|82305.0313|82890.5938||82878.8516|81495.1484|80767.3672|79201.0391|81169.5625|80357.7031|80418.2031|80933.8672|81362.3828|81827.0469|81562.5313|83899.5|85214.4922|84394.5234|83563.5625|84608.1094|84754.6328|83461.8281|82030.3672|83488.6484|83475.4922|84051|83927.2031|83009.2734
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA||31285.2793|30928.5391|30798.8008|30716.8301|29554.2207|30069.8398|30009.1191|31127.3398|31318.0996|32207.2109|32107.9492|33041.4805|33610.7383|33532.9414|33269.1211|32168.7793|30955.5801|31448.8398|31487.0508|32883.4805|32543.9492|33205.8711|35386.1094|32598.0605|32984.9219|31648.6797|31477.0605|29832.2891|29625.4102|28995.5996|29490.8906|24413.0996|23625.9102|23331.5391|23524.5391|23340.8203|22895.1094||23179.5898|22271.8496|22311.9492|22792.6602|23505.5703|23385.4492|21663.1797|22274.5801|21385.2891|21363.2891|21690.9609|22195.1602|21638.0605|20632.3008|20771.2207|19857.4102|19052.7598|20343.2207|20843.6992|20634.6602|20736.3691|21622.0996|20366.4199|20611.1094|20436.5391|20187.0195|18939.5996|18701.6191|19215.4492|19237.5391|20116.2695|20847.0996||21038.3594|19499.9492||19573.5|19612.8809|19851.5605|19409.5293|19707.7402|19985.6191|||20019.2207|20445.0605|20500.8809|21266.6992|20803.8594|21225.9004|21574.8301|22982.9004|23260.7305|22464.8496|21673.8594|22137.5|22146.3398|20930.7109|20937.2891|21153.8301|21897.7793|24078.2695||23867.3105|22986.1504|23492.5898|19481.8301|20446.9707|23286.9102|23423.2598|23623.4707|22439.7207|21646.9297|21592.1094|24059.9297|24612.3594|25484.9395|25146.6797|24614.7207|24781.3906|26327.1992|27039.9492|27088.2109|29364.3008|29822.0391|29888.1094|30120.7891|30143.7109|31436.0195|32089.0996|33067.0586|32284.2891|32748.4004|32696.1406|32276.5098|32731.1895|33062.1992|32641.5508|31099.7793|31086.7207|31848.0098|31694.0098|32979.9883|33843.7891|34800.5508|33306.8203|33604.3711|34777.3906|34770.5781|35235.8008|35664.7305|33018.5195|31905.2598|32054.5|31987.7402|33149.3594|34278.7617|33581.9492|33195.6914|32656.4395|32665.9395|32468.5605||32718.2891|32343.5605|31773.6191|31448.7402|31523.0703|31342.8906||32607.9297|32995.4688|33316.7695|33563.6016|33579.1602|33889.6719|34001.5508|32761.6895|32712.6406|33145.7891|33225.7383|32986.75|32894.3008|33658.4102|33385.5195|33565.6602|34198.5898|35023.0781|35732.1602|35617.3398|35930.6797|36212.8203|34587.1289|34354.6094|32919.4492|33380.5586|33383.5391|33037.2383|33478.7813|34598.2813|35480.7617|34417.2305||34379.2695|34644.3398|34364.4414|34720.0781|34108.8594|35073.4102|34781.2617|34822.1289|34162.0391|33171.6797|33282.3906|32966.3984|32763.1406|32447.5293|33080.9492|33009.0117|33372.7305|31756.5508|32115.5801|31487.9395|31618.75|32135.0098|32974.3398|32450.2402|32307.3105||32196|31472.0605|31227.6406|30448.75|31244.1191|31181.3105|30916.9102|31197.8496|31180.6406|31759.3906|32186.3691|34570.4102|35362.9219|34712.3008|33978.7109|34442.1094|34375.8398|32864.8203|31092.1699|32134.6504|32102|32481.0508|31927.3906|30933.1309
01143|49589|/indices/ftse-jse-mining|INDICES:ZA||49550.7188|47378.4219|46269.3789|46213.3398|47264.9414|46999.5586|47158.6406|46292.1992|45636.3984|45560.4492|44507.1016|45967.4102|43613.3711|44004.4297|44124.8008|44606.4414|42908.6406|43361.3281|46644.8984|46847.0508|48452.7305|49875.3906|47866.1016|47514.1602|45891.7383|48397.0195|46246.2305|47290.5586|47577.0703|48092.3984|47719.2188|47129.6992|47031.8086|47650.0195|48658.8594|48323.4492|48457.1719||48385.9219|46400.2891|47426.2813|49033.1211|48134.1914|49740.4102|50448.2617|51073.6602|52115.8711|53844.9805|51997.8203|53684.9688|56301.9414|55306.7617|55317.3203|52959.1602|53888.3398|54138.2695|52213.1992|52329.7891|52524.9883|53379.8398|53928.3086|53656.2891|50129.2188|53208.0703|52346.4883|53443.6406|54820.7813|56987.5391|58742.4609|60243.4297||60262.8281|58818.5781||57624.9492|57012.1016|59977.1211|62682.3594|63512.4492|63610.6016|||63685.7305|64360.8008|64760.9297|65320.8906|65301.0195|62266.8984|62217.9414|63762.7813|64362.4414|65350.2891|65365.6094|65756.2734|62619.1211|63721.7383|66316.4688|69882.2266|69427.7578|68083.7813||69244.7813|70113|67377.7969|67451.1016|67668.0234|70700.8516|73244.3438|70880.4609|74666.1094|74773.6406|74495.7891|72933.8906|75128.4375|75185.7578|73018.7891|66682.9375|69934.6328|64546.8984|65246.3984|63290.6289|64049.1914|62788.4609|61346.6719|59562.5313|61904.4219|59205.7695|58967.7695|59244.4102|58859.8711|57819.3008|57344.9492|56361.5898|57157.1094|57504.4883|57645.5781|55542.5781|57337.7305|60175.7891|58074.6289|56367.0117|59501.1406|60249.5391|57924.7617|56039.1094|57327.5391|58002.6094|59576.7891|60392.4102|58715.8086|56448.0391|55886.1992|56148.9297|58719.0781|58447.4102|57183.3984|58050.8711|57727.7305|57023.2813|57191.2305||56135|56379.1094|56456.4102|56522.2891|54655.1719|56700.1797||54624.5195|55218.9414|54440.9414|54893.3398|56341.1992|56688.9219|58538.7305|58372.5508|58119.3906|58265.2109|59286.7109|58196.6289|55041.1797|53898.2891|54931.3516|55339.2617|56161.7813|56595.9688|57045.6719|57716.1289|58275.2695|58115.4102|56422.5195|56086.5898|57463.8789|54731.9492|51550.5|53007.2617|52648.8789|54258.9297|53521.6016|53284.8398||52811.8711|53834.0195|53775.5391|53822.7188|53846.3516|54421.0781|52522.5117|53876.0781|53644.8086|53787.5898|54203.6914|54540.5586|53722.6797|52741.4805|51714.7305|51050.3281|47964.0391|45097.8203|45198.9414|45901.5586|44281.8086|44663.8398|43281.1797|43477.1094|44391.7109||45246.0117|45597.0508|44560.2188|44289.1914|44201.6289|43901.3594|46059.4102|45878.7813|46596.4609|45226.8711|45804.3984|47572.9688|49111.8086|49296.0898|51120.6797|49981.7891|52385.6797|53105.9688|52905.0781|53967.4609|52390.3008|52141.5391|53767.5|53412.6602
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA||65044.7188|64041.6719|62474.8281|61995.9102|62251.6484|62981.3984|64262.1289|62428.2617|61654.4102|61594.9297|60493.6719|60704.5898|58777.5391|59643.2813|59482.1602|60080.6094|57466.1406|57450.5586|60946.4414|61452.8594|62565.2305|64788.7383|63630.7695|60482.5391|59415.4609|63633.9805|61244.5586|63748.4414|65762.1484|66068.8125|65488.4688|64421.8281|64515.2617|66048.4922|68625.1094|68281.5391|67489.2109||70819.1328|68341.3281|69751.0781|72017.6875|73776.3203|75399.1875|76420.6484|76451.3984|75651.4297|77309.2734|75420.9375|76947.9766|78038.4297|76948.2188|76494.6484|74448.4297|74345.3672|74616.1406|72529.0625|71337.3203|71795.3984|72798.2813|71853.5781|70768|67911.6797|71412.8281|69572.7891|70851.8594|72844.1719|74904.5781|75670.1328|76871.7734||77198.2734|75053.8906||72428.7031|71563.0313|76310.4922|79658.8906|82157.3594|82910.4375|||82425.1328|82001.9766|81610.3984|82070.0234|83076.2031|80069.1797|80315.1484|81384.75|81718.5625|82329.1406|81597.1406|81138.0469|77571.0313|80016.25|82078.1172|83483.8672|83273.0625|82920.6563||80692.9922|80146.2813|78689.7422|78087.0234|79577.3672|82784.6484|83988.0313|82107.7578|85236.0469|87148.0234|87052.2578|88054.1719|88218.6797|86939.0469|84334.8906|79347.7188|79740.5703|78271.0625|80469.8281|79078.8672|79236.1016|78011.8281|78015.1328|76381.3438|78332.9375|77619.3672|78218.6719|77660.8984|77790.8438|76924.4297|75692.6328|74594.2578|74615.9922|73944.2969|73757.5625|74080.75|75094.3828|75252.5938|72883|71479.2578|74923.9688|77182.2031|77000.3984|74510.0078|74695.4766|74433.6406|75550.7109|75761.2578|72481.0078|72353.3125|72062.7969|71497.1875|72599.2734|72391.6875|70540.2031|70973.2422|71070.8984|70490.9297|69833.5938||68621.4531|68820.8203|68465.2891|68623.7188|66629.25|68485.7969||67716.1797|68353.1094|67884.5703|67951.0781|68235.8594|68624.4063|70119.7969|67425.2422|66503.3125|67556.7969|67858.9688|67251.2109|65580.8906|64073.5898|65733.3594|66875|66658.8125|65585.7969|64797.3711|64665.0117|65185.9219|64904.5391|63925.7188|64694.2305|65139.5391|62450.5781|61246.25|62014.1211|61367.6094|62453.4492|63351.6719|62458.3516||62989.6211|63494.2383|63081.8906|63619.7695|63454.6406|62969.1016|61430.5195|63203.3398|63288.1289|63625.75|64346.75|64424.3984|62856.0508|63020.6602|63203.6211|61475.3516|59884.8008|57537.8398|58518.25|58651.1914|57212.3516|58085.8008|57216.0508|56880.2188|57743.7109||57253.8906|56962.4297|55820.9414|55132.6289|56497.3008|58796.1602|61261.7813|60541.4219|61772.6289|60697.8984|60321.3086|61487.2305|63021.6289|62892.4219|63894.9883|63429.3281|63793|66370.4922|67611.5938|67838.9375|66402.5313|66976.2891|67130.2891|66514.6797
01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA||46922.1797|46165.7617|45065.7305|44767.2695|44981.0703|45489.6211|46401.4883|45141.9688|44614.0586|44563.3398|43805.7383|43995.1797|42646.3711|43259.5898|43150.3711|43507.8594|41664.8281|41630.0508|44081.5|44464.9414|45257.1289|46842.5781|45993.7617|43795.0898|43046.5586|45997.0391|44291.6094|46033.5508|47422.7305|47644.9219|47222.0391|46426.5195|46468.0898|47545.5898|49348.9609|49026.1914|48532.8281||50779.8398|49050.1094|50101.8789|51685.7891|52866.9102|54002.3281|54763.3398|54792.5|54288.7383|55427.4492|54091.3516|55181.5|55912.1406|55110.75|54745.5117|53348.3086|53374.4102|53571.1211|52111.1484|51286.6719|51598.1406|52326.1016|51669.8516|50899.7188|48987.9609|51393.9297|50095.9883|50967.6797|52393.4805|53828.9805|54336.0898|55229.8711||55482.1797|53930.0195||52077.8008|51470.7188|54744.4102|57151.3008|58982.2188|59472.8789|||59135.1211|58861.6992|58652.6211|58959.1797|59689.8906|57608.5313|57796.6719|58561.7383|58798.7617|59269.7109|58725.2695|58383.1992|55888.5508|57566.0391|59019.1797|59954.75|59731.2383|59456.5391||57986.8906|57626.8281|56538.2188|56096.9219|57196.2695|59432.1094|60246.3984|58840.6016|61027.1719|62338.5391|62334.3281|63006.6484|63059.8516|62179.5195|60382.8711|56857.1094|57200.7813|56183.7383|57696.6211|56728.1992|56886.5508|56007.1992|56000.0313|54830.6406|56233.0703|55722.9883|56107.8516|55628.6211|55650.3281|55022.2617|54178.7617|53395.0781|53443.5117|52963|52810.3281|52966.0781|53695.4414|53863.1211|52215.9883|51239.6211|53726.0195|55289.0313|55098.4883|53307|53479.9297|53327.0195|54164.6016|54296.3516|51990.8008|51841.3203|51643.5586|51295.3906|52100.7109|51929.9219|50662.9219|50982.8086|51041.1914|50626.6289|50183.2305||49326.5|49472.4102|49235.0508|49333.7188|47909.8711|49229.5195||48638.0586|49098.1992|48729.3711|48800|49047.5313|49327.4297|50392.5313|48517.2617|47922.9414|48649.1016|48869.9688|48397.1484|47153.3086|46027.6211|47179.3398|47986.9688|47842.6094|47086.1797|46569.0508|46488.4219|46894.5586|46706.7617|45974.4102|46515.9805|46820.0195|44922.6094|44064.1406|44587.1992|44133.0117|44876.2813|45481.9102|44861.3984||45302.9492|45688.4219|45419.0117|45742.2813|45612.8789|45279.75|44174.2813|45432.6211|45467.3398|45714.7188|46219.3281|46277.2188|45190.6719|45265.4297|45353.5117|44088.1914|42989.2695|41316.7305|42006.3281|42093.8906|41083.8516|41697.6992|41068.3711|40897.2305|41523.5898||41167.7891|40996.9805|40190.5|39710.6914|40670.5703|42282|44026.5195|43546.6094|44397.2383|43646.1289|43375.2813|44207.8789|45303.5313|45220.6602|45960.5898|45614.1484|45925.5313|47709.1992|48563.1797|48704.5898|47669.8711|48074.8281|48222.6602|47795.0781
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA||1088.91|1083.1|1075.9301|1087.97|1080.62|1081.96|1087.77|1090.29|1082.71|1078.38|1072.33|1066.91|1057.6899|1054.9|1052.92|1049.89|1041.01|1030.6801|1028.4301|1039.8|1045.4399|1043.05|1027.73|1011.89|997.99|994.5|984.19|999.81|1025.41|1038.3101|1038.78|1041.45|1026.12|1033.74|1038.97|1037.13|1036.1899||1066.72|1042.9|1045.62|1067.91|1073.1801|1087.5601|1092.03|1095.27|1094.88|1100.54|1107.15|1130.75|1125.72|1108.08|1081.08|1055.73|1078.17|1083.73|1088.4301|1085.08|1096.8|1103.14|1112.14|1097.87|1077.55|1089.17|1078.9301|1077.88|1086.28|1101.92|1103.0699|1118.49||1137.05|1129.72||1128|1126.23|1138.76|1133.11|1140.73|1130.92|||1133.6899|1135.27|1148.52|1155.8|1152.83|1151.99|1157.26|1163.3101|1151.62|1159.23|1166.65|1165.39|1161.59|1155.12|1152.73|1137.65|1141.28|1144.63||1135.25|1109.45|1107.11|1074.48|1076.84|1072.72|1077.64|1066.91|1047.41|1074.95|1117.11|1143.62|1140.78|1134.15|1122.86|1119.95|1114.05|1147.9399|1137.78|1155.33|1172.42|1175.9399|1188.26|1169.4|1153.1801|1154.8101|1142.4301|1149|1149.03|1142.24|1154.15|1165.51|1157.89|1158.9399|1161.28|1149.5601|1138.97|1128.91|1126.25|1134.9301|1158.6801|1166.0699|1178.23|1188.75|1195.08|1190.63|1189.91|1188.59|1188.63|1204.23|1202.85|1217|1212.1801|1200.3101|1209.13|1196.26|1200.1801|1184.64|1170.8199||1168.8|1168.58|1163.48|1162.4301|1146.89|1170.09||1146.79|1127.36|1133.86|1150.71|1159.1899|1149.5699|1151.27|1137.64|1149.03|1136.89|1120.03|1128.01|1119.38|1094.4399|1142.62|1132.5601|1140.72|1149.99|1141.67|1156.9399|1156.1|1155.84|1151.73|1150.51|1150.47|1153.26|1148.03|1153.0699|1131.29|1141.05|1127.15|1101.12||1106.0699|1118.66|1110.26|1110.11|1107.53|1109.29|1108.65|1114.6899|1130.6|1122.34|1118.54|1114.5|1122.45|1126.87|1128.73|1125.6899|1108.8199|1118.72|1112.24|1115.29|1127.09|1141.08|1135.65|1144.79|1156.09||1148.38|1146.59|1122.3101|1109.02|1131.08|1124.34|1125.01|1133.61|1113.99|1105.88|1113.95|1116.9|1132.64|1140.3|1140.0601|1153.14|1155.96|1164.39|1143.9301|1142.4|1132.7|1130.29|1137.3199|1135.91
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA||314.93|313.08|310.85|314.48|312.56|312.86|314.47|315.67|313.52|311.99|310.27|308.61|306.09|305.18|304.59|303.76|301.42|298.39|297.59|301.01|302.66|301.79|297.42|292.95|288.99|287.88|284.9|289.44|296.75|300.29|300.7|301.5|296.78|299|300.48|299.84|299.84||308.59|301.59|302.16|308.37|309.88|314.12|315.26|316.24|316.37|317.66|319.7|326.5|325.06|319.93|311.91|304.42|311.1|312.72|314.11|313.1|316.27|318.01|320.68|316.62|310.5|314.01|311.15|310.64|313.07|317.6|318|322.24||327.54|325.71||325.31|324.76|328.23|326.19|328.99|326.11|||327.03|327.72|331.48|333.24|332.44|331.99|333.68|335.38|332.16|334.23|336.22|335.93|334.72|332.79|332.24|328.09|328.95|329.82||327.04|319.23|318.57|309.14|309.7|308.61|310.14|306.93|301.51|309.46|321.54|329.11|327.92|325.68|322.31|321.78|320.37|330.26|327.05|332.19|337.06|338.14|341.74|336.17|331.16|331.57|327.67|329.62|329.69|327.52|330.88|334.24|332.1|332.61|333.15|329.71|326.51|323.67|322.87|325.58|332.21|333.98|337.39|340.48|342.37|341.23|341.29|340.81|340.82|345.13|345.08|349.34|347.65|344.28|346.94|342.99|344.11|339.69|335.8||335.27|335.1|333.84|333.92|329.65|336.48||329.62|323.63|325.56|330.03|332.42|329.64|329.86|326.14|329.59|325.98|321|323.44|320.28|312.97|327.01|324.23|326.77|329.39|327.05|331.46|331.52|331.59|330.57|329.98|330.06|330.74|329.34|330.33|324.19|327.27|323.28|315.39||316.76|320.61|318.45|318.47|317.46|317.96|317.93|319.93|324.74|322.36|320.97|319.84|322.21|323.44|324.01|322.98|318.1|321|318.73|319.69|323.19|327.28|325.61|328.16|331.42||329.36|328.91|321.97|318.27|324.58|322.43|323.03|325.52|319.61|317.56|319.92|320.56|325|327.17|327.23|331.11|332.16|334.96|329.01|328.04|325.3|324.62|326.64|326.1
01148|1164091|/indices/ice-bofaml-move|INDICES:US|125.12|124.12|122.58|120.57|122.04|129.23|120.5|116.36|119.93|117.28|128.55|128.27|123.7|121.15|122.9|124.7|127.69|129.85|137.76|136.1|148.11|147.72|145.25|149.71|151.14|156.16||144.17|135.5|130.43|135.22|133.22|127|125.98|129.94|138.91||133.75|138.1|135.93|144.09|139.21|114.23|105.29|105.29|102.61|102.26|97.73|99.27|109.38|107.12||98.48|102.49|105.69|111.15|110.19|111.1|115.05|114.86|119.46|117.95|114.61|118.73|118.05|126.76|125.22|121.42|122.72|121.99|126.46|135.17|128.4|128.74|130.11|129.27|131.63|128.12|130.69|125.12|122.74|122.32||119.66|116.33|117.79|129.87|124.86|122.67|123.92|116.37|108.37|108.34|106.88|112.98|117.92|129.28|125.27|113.14|105.72|105.38|101.94|91.77|91.76|100.57|101.03|105.08|99.03|105.31|110.9|133.37|140.03|131.82|115.18|110.28|118.26|100.4|93.34|100.75|95.15|95.54||94.36|96.17|92.74|94|102.28|94.03|88.52|81.76|82.72|87.44|87.68|85.74|84.85|85.22|85.14|85.29|85.62|85.75|84.57|83.77|81.03|80.96|80.14|84.63||76.59|72.57|74.55|77.85|78.12|74.69|77.73|78.68|83.11|84.08|77.1|77.62|78|77.52|80.12||77.29|76.85|79.52|77.02|72.46|69.1|74.06|78.98|76.41|74.36|79.54|80.29|88.14|87.89|79.14|82.55|82.97|84.04|89.41|89.45||83.15|80.57|79.21|73.39|74.51|81.58|81.58|81.59|78.61||78.31|73.02|70.97|66.9|64.61|71.22|71.04|78.34|75.45|71.96|70.06|66.7|68.96|72.04|69.42|65.47|68.25|70.77|62.7|59.35|60.84|62.95||59.65|60.91|60.65|62.83|60.61|57.38|61.07|61.21|62.71|60.5|58.46|56.79|55.92|59.2|59.58|56.06|53.7|53.93|51.73|53.1|51.73|52.61|57.02|57.05||53.26|55.8|58.09|59.54|60.14|57.98|63.41|64.51|63.03|62.23
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|652.03||650.86|650.21|647.13|648.09||647.98|647.94|647.98|647.86||645.63|646.01|646.1|646.86||644.89|644.37|643.4|643.89||640.4|640.44|639.35|||634.45|633.48|631.85|633.54||621.98|614.65|612.92|||582.57|607.72|594.38|592.29||625.64|629.69|629.77|628.16||627.13|624.42|624.15|||623.98|623.91|623.56|623.54||621.47|621.36|622.68|622.25||617.12|616.33|616.32|613.51||610.5|600.89|609.45|606.69||605.75|602.05|597.59|604.2||604.65|605.16|605.01|604.1||602.81|603.3|599.9|600.31||602.16|601.32|601.93|603.62||600.74|600.74|600.71|600.69||600.43|600.19|599.94|599.96||598.19|597.56|592.91|586.24||589.31|588|578.57|579.11||587.68|588.01|581.59|587.62||586.13|584.29|585.73|||583.71|585.99|585.02|581.78||584.09|585.97|584.72|583.56||580.01|583.93|582.42|579.87||565.83|563.97|562.94|566.93||573.04|575.03|575.65|||576.67|578.01|577.38|576.38||575.58|575.18|577.49|577.44||576.35|576.35|576.33|576.29||576.17|576.11|575.69|575.1||574.94|575.21|574.36|574.63||573.27|573.87|572.63|568.53||566.21|560.87|565.68|565.67|||565.6|565.47|565.41||565.34|565.29|565.21|565.12||564.33|563.84|563.99|564||563.96|563.92|563.34|562.79||562.02|562|561.97|561.99||561.9|561.79|561.76|561.75||561.33|561.08|560.69|560.52||560.25|559.36|558.64|557.1||555.24|555.15|554.6|555.01||554.63|554.22|552.02|550.48||553.51|553.5|552.01|551.89||551.85|552.31|552.01|||551.94|551.82|551.25|551.25||550.98|551.16|551.04|550.99|
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|28.56||28.44|28.49|29.19|28.76||28.79|29.53|30.02|29.74||29.88|30.08|30.33|30.92||31.11|30.9|30.66|30.2||29.8|29.97|30.08|||31.1|30.65|30.59|30.1||31.02|31.13|31.59|||33.29|31.71|32.89|33.19||30.23|29.55|29.53|29.91||29.43|30.09|30.3|||30.87|31.25|31.72|31.61||31.98|32.8|30.46|31.06||32.15|32.63|32.52|33.13||31.63|29.52|30.75|31.71||31.11|31.65|32.03|30.29||29.22|28.23|28.68|29.09||29.27|28.8|29.55|29.37||28.61|28.92|28.51|27.6||28.27|27.8|27.56|28.01||28.41|28.73|28.48|28.72||29.59|30.26|31.61|32.52||30.92|31.28|32.05|32.15||29.81|29.86|30.91|29.41||29.79|29.74|28.85|||28.99|27.67|28.01|28.96||27.84|26.6|28.05|27.8||28.25|27.4|27.05|28||29.89|30.38|30.47|30.36||28.45|28.14|28.01|||27.02|26.36|26.93|27.68||27.91|28.24|27.53|27.27||27.92|27.79|28.1|27.98||28.31|28.36|28.95|29.32||28.85|27.87|28.72|28.18||28.21|27.65|27.96|29.68||29.58|30.37|29.37|27.84|||26.56|26.83|26.91||26.62|26.51|25.86|25.53||25.63|25.88|25.75|25.55||24.86|24.71|24.72|24.67||24.92|25.03|25.04|24.82||25.16|25.36|25.46|25.67||25.31|25.86|26.18|26.27||26.12|26.43|26.57|27.2||26.86|26.8|27.04|25.81||25.49|26.2|27.14|27.46||26.3|26.28|26.67|26.62||26.46|26.22|26.09|||25.12|25.22|25.32|25.3||25.98|25.52|25.7|25.52|
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|26.75||26.6|26.55|27.6|26.88||26.65|27.41|28.31|27.86||28.1|28.53|29.01|29.53||30.06|29.98|30.04|29.57||29.37|29.62|30.01|||30.85|30.27|30.38|29.61||31.13|31.18|31.86|||33.92|31.56|33.57|34.16||29.49|28.41|28.56|29.1||28.92|29.47|29.8|||30.83|31.12|31.98|31.61||32|33.64|30.29|31.03||33.45|33.53|33.67|34.42||32.73|29.23|31.31|33.03||31.65|32.32|32.87|30.12||28.21|26.83|27.34|27.87||28.26|27.87|28.88|28.72||27.52|27.84|27.28|25.79||26.79|26.18|25.87|26.6||27.48|28.16|27.72|28.23||29.62|30.35|32.55|33.69||32.04|32.97|34.29|34.53||30.92|31.04|32.13|29.88||29.98|30.75|29.21|||29.43|27.24|28.1|29.47||27.28|25.53|26.31|27.14||27.76|26.68|26.07|27.56||30.27|31.04|31.3|30.59||28.08|27.17|26.77|||25.63|24.34|24.63|25.14||25.93|26|24.86|24.74||25.39|25.42|25.78|25.99||26.48|26.65|27.5|28.34||27.14|26.47|27.64|26.91||26.87|26.01|26.77|29.75||29.85|31.08|29.15|26.94|||24.97|25.32|25.43||24.87|24.66|23.93|23.86||24.04|24.48|24.12|23.8||22.87|22.7|23.13|23.33||23.43|23.7|23.03|22.76||22.83|23.06|23.23|23.64||23.27|24.07|24.65|24.76||24.64|25.04|25.3|26.02||25.92|25.88|26.08|24.14||23.91|25.07|26.75|27.19||24.34|24.3|24.87|24.78||24.63|24.34|24.28|||23.35|23.27|23.49|23.43||24.4|23.64|24.01|23.89|
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US|15.76||18.44|17.7|19.59|18.15||21.34|23.2|27.89|17.1||19.08|20.52|21.66|20.01||24.74|24.35|30.92|18.92||22.33|22.78|23.9|||27.06|28.34|25.21|23.59||25.56|25.04|25.5|||41.24|39.17|42.55|40.46||30.35|19.53|18.98|20.21||23.14|22.38|22.97|||23.94|26.51|27.84|26.63||29.36|31.31|25.13|26.17|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US|19.93||19.69|20.56|23.25|21.94||20.81|22.14|24.95|23.09||23.44|25.18|26.2|25.6||25.22|25.94|27.13|24.46||24.79|25.95|27.34|||26.86|26.56|27.18|25.81||28.29|28.3|30.38|||36.58|32.53|36.95|38.86||27.54|23.91|24.23|25.57||23.57|25.12|25.91|||25.67|27.37|29.48|28.98||30.69|32.3|26.92|28.52||33.32|33.92|34.7|36.65||33.25|26.16|31.61|35.4||32.25|34.82|37.74|28.95||22.21|19.3|20.7|20.88||19.34|19.15|22.49|22.85||19.05|19.64|18.62|15.76||18.4|17.43|17.54|17.82||20.42|23.21|22.57|22.73||24.94|26.51|30.71|34.23||30.01|33.44|36.66|38.57||30.02|30.79|34.8|31.5||30.04|30.71|28.62|||27.69|21.32|24.49|27.62||23.71|18.67|20.07|21.61||24.11|21.6|21.1|25.33||33.03|37.4|37.18|35.82||26.73|23.96|24.17|||18.79|14.68|16.59|17.91||17.06|18.07|13.88|13.52||13.86|12.85|14.4|14.48||13.71|14.76|18.83|22.21||18.76|16.78|21.02|18.54||20.49|17.5|20.83|27.29||28.04|33.93|28.38|21.43|||14.82|16.35|16.06||12.43|11.51|11.94|12.2||14.3|15.95|15.19|14.43||13.04|13.1|14.74|15.02||14.31|15.16|14.33|13.09||11.81|12.69|13.34|13.91||14.8|17.45|19.41|19.75||18.13|19.54|20.32|23.04||23.03|21.79|24.56|16.96||17.08|19.46|25.13|27.7||16.64|16.2|19.43|20.2||16.55|14.75|15.33|||12.73|11.75|12.75|12||17.11|12.99|13.94|14.02|
01154|44392|/indices/cboe-vix-volatility|INDICES:US|86.95||83.69|84.6|88.47|86.34||80.88|81.77|84.83|83.82||85.04|86.75|88.61|91.86||90.73|90.49|90.06|88.05||85.88|85.88|87.3|85.51||89.39|88.92|90.62|87.58||98.31|99.66|104.37|||114.36|105.37|111.01|113.72||98.82|92.68|87.82|89.53||91.08|91.39|93.1|||96.25|98.79|104.29|102.68||104.89|114.96|101.2|108.26||122.11|125.89|120.98|125.93||119.18|106.62|117.55|124.48||119.75|123.71|127.5|116.98||110.93|103.03|106.06|110.9||114.75|113.76|117.26|117.35||113.33|114.84|116.27|107.11||111.45|107.41|104.35|108.29||106.05|108.77|108.22|108.96||109.25|115.1|122.18|126.26||125.47|130.86|139.71|133.66||122.36|124.92|132.8|123.64||128.5|131.24|130.69|||134.49|122.58|129.05|140.59||129.1|119.32|118.86|124.13||125.11|119.61|117.99|125.06||141.14|148.55|150.8|154.38||135.6|129.85|127.95|||123.44|113.94|111.61|113.02||117.82|119.31|109.31|108.45||110.84|109.5|114.83|115.92||120.46|122.7|131.41|138.67||128.97|118.61|126.57|121.07||121.79|114.29|117.92|138.88||147.31|155.02|142.55|131.24|||110.48|115.03|118.62||112.15|111.53|109.58|110.66||114.66|117.19|110.55|111.49||104.46|102.25|105.44|106.66||106.28|109.61|103.25|102.36||102.14|101.84|103.06|104.37||107.97|108.72|109.12|110.29||107.43|110.92|110.75|117.17||118.01|119.04|121.06|107.73||108.31|117.62|130.76|138.93||112.11|112.48|120.37|118.01||117.03|115.06|111.01|||105.7|105.2|105.81|107.9||116.6|108.84|111.09|113.33|
01155|959194|/indices/djia-volatility|INDICES:US|18.25||18|18.33|20.19|18.95||18.5|19.61|21.08|19.6||19.38|21.06|21.34|22||23.59|23.72|23.52|22.21||22.87|23.08|23.46|||17.81|23.74|25.38|21.09||25.05|25.02|25.73|||27.85|24.9|27.31|26.48||21.72|19.81|19.73|20.57||20.44|21.31|19.3|||21.7|22.11|24.66|22.86||23.42|28.71|23.3|24.82||24.62|24.22|23.79|24.78||24.37|15.57|23.86|23.64||20.93|24.18|28.17|23.64||20|17.6|18.78|19.41||20.23|23.34|22.77|21.1||20.04|20.1|19.62|17.38||18.8|17.96|17.7|18.13||19.31|20.86|19.92|21.16||21.91|23.07|26.69|28.69||27.34|28.86|31.69|32.07||27.2|26.91|30.08|27.34||27.49|27.73|26.82|||26.1|22.39|23.15|26.88||22.36|19.44|20.38|21.96||22.57|20.16|20.57|23.27||27.87|29.22|28.2|26.89||23.99|21.87|21.35|||18.37|16.4|17.27|18.73||19.87|19.1|17.52|17.41||17.7|17.53|18.13|17.62||17.29|18.09|20.5|22.91||19.87|20.45|20|18.71||21|21.46|22.77|26.5||27.81|28.09|26.22|22.78|||17.5|17.86|17.4||16.2|15.99|14.95|15.45||16.28|17.49|16.58|15.76||14.65|14.86|15.56|16.1||15.42|16.08|16|15.34||14.41|14.97|15.23|16.07||15.53|17.79|18.94|19.16||19.83|21.33|21.85|22.85||23.14|21.57|21.73|18.4||17.9|20.06|23.12|23.78||17.59|17.36|18.72|17.52||17.21|16.73|15.49|||14.78|14.97|14.88|14.98||17.21|15.48|16.12|16.57|
01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|27.65||27.81|27.98|30|28.75||28.48|29.59|30.91|29.42||29.31|30.58|30.66|31.58||32.64|33.67|33.97|32.93||32.81|33.75|34.86|34.27||36.21|35.33|35.43|33.56||35.3|35.94|36.06|||38.67|35.35|38.51|40.36||32.73|30.69|31.03|32.16||31.44|32.6|33.01|||33.63|35.38|36.17|35.18||36.15|38.81|33.88|37.44||41.36|40.67|40.08|41.43||37.19|31.98|36|37.81||35.49|36.91|38.93|33.83||31.37|28.47|29.1|29.53||28.86|26.85|30.38|30.75||28.48|28.91|27.4|24.93||26.99|26.4|25.87|26.53||27.89|28.84|27.71|28.66||29.51|30.81|34.65|36.55||34.23|35.34|38.02|38.73||33.34|33.05|35.22|32.72||34.02|35.27|33.13|||33.21|29.45|31.16|34.07||30.07|26.87|28.33|30.02||31.24|29.58|28|30.16||36.64|38.1|38.2|35.55||30.61|29.02|29.36|||27.05|23.44|24.28|25.83||25.81|25.98|22.32|21.17||21.38|21.28|21.54|21.72||21.32|22.15|24.96|27.88||25.24|23.42|25.31|24.04||26.42|24.82|25.79|30.17||29.78|30.95|27.39|24.63|||23.82|24.43|23.5||21.39|21.56|21.28|21.71||22.37|23.27|22.69|21.88||20.26|19.43|19.73|19.73||19.75|20.12|19.38|18.8||18.63|18.73|18.31|18.83||19.09|21.23|23.41|23.49||23.22|24.87|25.45|27.72||26.65|26.71|27.35|21.83||21.22|22.97|26.42|27.23||20.17|20.12|21.68|21.6||21.45|20.81|20.96|||20.03|19.84|19.48|19.08||21.37|19.6|19.86|19.8|
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|23.284|22.0847|22.8536|22.4519|22.3417|23.7725|22.9625|22.3049|22.5542|24.0433|25.5671|24.5311|24.0588|25.5535|27.4017|26.7194|29.0637|28.8183|31.8165|29.8522|29.2615|28.8668|27.5514|28.317|30.108|31.604|28.3185|28.7616|29.7804|28.1127|26.6834|27.0179|27.7689|29.209|28.6815|28.1129|28.5896|30.893|32.5946|30.0721|31.5667|31.8085|27.6629|23.9731|23.1306|23.5931|22.97|23.3949|23.3885|25.4388|25.249|23.726|23.8505|25.6642|27.4222|28.6123|27.5784|28.6575|29.4669|27.6329|26.2385|28.2178|29.1149|32.3963|31.1216|35.0146|35.9089|32.8002|32.7671|31.2319|31.3834|34.0677|30.7732|31.2799|32.7446|32.7093|31.4602|28.345|24.5398|24.9786|27.4395||26.75|26.7531|28.843|30.0143|30.2283|30.7314|32.5322|32.238|29.1551|26.725|28.5011|28.9898|28.1001|26.582|30.5027|32.2262|31.1577|30.7746|27.484|28.3402|29.9048|32.017|36.0127|41.1972|40.6415|41.3743|43.3509|41.497|45.5607|48.2373|49.6395|40.4507|38.7848|41.5796|35.293|32.1184|38.1264|33.4572|32.9766|36.2245|31.2669|28.7931|26.6138|27.055|30.0547|24.6637|21.8414|21.4117|23.1564|24.2433|26.3008|24.3287|22.6402|24.0892|27.0084|29.4111|28.028|28.3362|31.453|32.6811|24.2217|20.4033|22.3578|21.9614|20.0374|21.3963|18.4609|18.3029|19.7861|22.543|20.6232|20.0961|17.7553|18.6397|19.1696|19.27|19.2677|20.1834|19.0728|19.6616||19.0369|21.0421|22.8332|26.835|21.9842|20.6116|24.7416|24.418|23.0184|22.4272|23.516|24.708|24.873|30.041|31.4794|30.469|26.0164|30.0679|28.8033|32.3129|19.8777|20.666|20.6416|18.8846|19.1166|17.7692|16.6822|16.7973|16.6495|16.1449|17.0902|17.1761|18.062|17.1981|16.4029|15.9723|16.4717|16.8576|17.4961|17.6164|17.6094|16.9191|16.1505|16.2815|16.4007|16.7516|15.9796|16.2901|17.1324|16.3486|16.9918|19.8415|20.7442|20.1795|20.2799|21.0201|24.3318|22.2252|25.1857|24.0389|23.2428|23.9588|24.8941|20.8349|21.8467|20.6244|22.8073|25.5096|26.4695|23.1662|21.6515|21.6946|20.4635|20.7429|20.357|19.6412|20.4927|18.6|17.5551|18.1919|16.9721|17.4679|18.7654|17.498|17.6003|19.0944|17.8302|18.0943|17.8943
01158|28878|/indices/nikkei-volatility|INDICES:US|19.11|18.31|20.35|19.25|20.15|20.6|18.96|18.93|19.48|20.26|20.39|20.82|20.08|20.52|21.12|21.76||21.67|21.78|22.54|23.12|22.64|22.41|22.43|23.97|22.46|22.99|24.41|23.43|22.66|21.75|22.73|23.08|24.46|24.21|24|26.2|27.31|25.34|26.31|26.04|25.79|21.27|20.22|19.44|19.41|19.35|19.01|19.75|19.56|19.81|19.93|21.45|23.01|23.5|24.3|23.9|23.68|25.1|23.1|24.19|26.4|26.75|29.5|28.59|29.71|30.36|27.73||||27.83||25.07|26.61|25.6|27.4|22.77|21.47|21.64|21.72|22.72|20.81|19.97|20.85|22.86|21.33|20.74|22.47|19.97|18.37|18.72|21.27|21.98|22.37|23.22|25.03|24.57|24.32|24.36|24.4||25.29|26.57|27.05|28.48|28.98|28.6|28.67|29.7|29.29|29.82|27.99|25.71|27.32|25.55|26.53|25.56|29.09||27.59|26.02|25.35|26.11|24.36|28.14|26.63||21.97|21.91|23.35|24.2|23.08|22.61|21.82|24.44|25.22|27.06|30.65|27.58|28.53|25.74|25.93|23.58|24.87|21.74|21.26|21.9|19.7|19.43|21.3||20.13|21|18.3|18.63|||19.21|19|19.03|19.64|18.79|19.27|21.01|21.41|24.56|20.09|18.08|20.24|20.58|19.78|20.76|20.8|21.03|26.78|28.94|25|26.21|24.94|29.13|27.33|22.33|19.01|19.54||18.68|18.53|18.92|18.66|18.8|19.11|19.35|20.38|20.87|20.18|19.71|19.79|19.55||20.1|20.26|21.88|21.54|21.04|20.98|22.14|20.95|21.84|20.23|19.87|20.96|20.23|21.36|22.7|23.28|22.19|22.44|23.09|25.72|24.66|23.88|23.94|21.4|22.4|21.12|20.95|20.86||24.14|23.45||20.08|19.85|19.77|20.59|20.86|20.81|21.58|21.2|20.91|20.4|19.29|18.22|17.16|16.9|18.02|18.46|18.78|18.86|18.78|19.56
01159|17133|/indices/vdax|INDICES:US|2.96|3.016|2.99|2.9899|2.95|2.83|2.81|2.8302|2.96|2.91|2.88|2.8727|2.92|2.955|3.04|2.91|3.165|3.16|3.11|3.07|3.1|3.1072|3.18|3.18|3.03|2.9||2.93|3.04|2.96|3.18|3.24|2.92|3.01|3.11|3.13||3.06|3.07|3.05|2.97|3.03|3.37|3.445|3.5|3.37|3.28|3.3|3.12|3.05|3.03||3.02|2.94|2.97|2.85|2.89|2.8|2.86|2.96|3.01|3|2.94|2.88|2.77|2.95|3.03|3.34|3.45|3.76|4.03|3.98|3.76|4.25|4.19|4.42|4.6|4.08|4.05|4.11|4.08|4.04||4.03|4.02|3.98|3.87|3.98|3.97|3.9|4.02|3.99|4.05|4.01|4.05|3.89|3.83|3.89|3.87|3.86|3.86|3.72|3.74|3.74|3.74|3.65|3.54|3.64|3.73|3.84|3.64|3.69|3.72|3.77|3.96|3.93|3.96|3.72|3.59|3.63|3.71||3.92|3.89|4.665|4.64|4|4.11|3.99|3.97|3.81|3.7|3.75|3.61|3.72|3.77|3.68|3.46|3.39|3.41|3.62|3.6|3.69|3.78|3.8|3.88||3.94|4.08|4.07|4.03|3.95|4.07|4.07|4.1|4.28|4.33|4.08|4.16|4.14|4.32|4.6||4.65|4.71|4.75|4.59|4.82|4.67|4.95|4.66|4.82|5.1|5.18|5.1647|5.15|5.06|4.88|5.2|5.02|5.11|5.51|5.18||5.4|5.41|5.08|5.55|5.67|5.85|6.03|6.18|6.16|6.19|6.34|6.35|6.33|6.26|6.25|6.27|6.28|6.32|6.21|6.33|6.3|6.17|6.47|6.77|8.98|7.7|8.25|7.46|7.21|7.02|6.82|6.85|6.7|6.4|6.35|6.23|6.34|6.31|6.41|6.3|6.32|6.46|6.65|6.66|6.68|6.73|6.28|6.21|6.61|6.94|6.85|7.18|7.26|7.09|6.83|6.81|6.98||7.04|6.89|6.71|6.9|6.95|6.85|6.38|6.31|6.2|6.17
01160|17942|/indices/india-vix|INDICES:US||19.3025|18.915|19.2575|18.45|18.53|17.485|16.55|17.0125|18.13|18.17|17.68|16.65|16.8575|16.8225|17.2025|17.16|17.5975|18.34|18.52|18.5475|18.3675|18.395|19.2025|20.2675|20.7875|20.9725|21.25|21.84|21.9|21.45|21.005|20.55|20.88|21.3|21.1425|22.4125|22.7575|22.8675|22.1475|21.8875|22.365|19.575|19.14|19.8375|20.425|20.2025|19.975|20.32|20.845|20.4775|19.98|21.48|22.7175|25.2825|25.635|23.3975|23.1|24.5575|22.295|22.7425|24.5275|23.485|24.265|22.8025|22.3025|22.0325|21.25|20.2925|21.8775||20.2825|19.415|19.3775|20.605|19.1875|21.2575|18.3525|17.8525|18.6725|19.775|19.335|||17.785|18.1575|18.27|17.6875|18.9975|19.0225|18.4875|17.9075|18.435|20.56|20.61|21.3025|22.61|23.43|23.93|24.7475|24.07|24.6225||22.61|24.1175|26.73|25.6775|25.345|25.5825|27.4675|28.5875|29.33|27.9575|28.155|29.2325||28.57|26.74|31.9825|24.5425|26.6625|22.9025|22.165|22.005|20.5925|20.6125|22.9775|18.68|17.71|18.555|19.685|20.4375|18.8975|19.16|18.65|19.9775|21.9525|20.695|21.065||21.3575|22.825|18.8875|17.79|17.8175|17.78|16.765|16.555|16.705|17.1825|17.7575|17.6775|17.6025|17.9775|17.2275|16.12|16.4525|16.2225|16.565|16.2425|16.475|17.1175|16.1475|15.825|16.58|17.5375|18.965|16.3375|15.895|17.2175|16.9525|16.57|16.06|16.6025|17.265|18.46|20.0775|18.455|18.0875|19.4475|21.1675|20.83|20.8025|16.6625|17.095|18.015|17.52||14.8575|14.98|15.195|15.465|15.2175|16.3525|16.305|16.0025|16.34||15.7475|16.125|17.0625|17.235|17.425|17.9125|16.8275|16.7525|17.61|17.545|18.035|18.3125|17.3825|17.185||15.7675|16.1|15.8475|16.085|15.6525|16.155|17.3325|16.3975|16.735|17.21|18.4025|18.8375|18.535|18.0525|16.9225|16.6025|16.4925|16.52|17.4925|15.2325|14.4125|13.73|13.575|14.025||13.9425|14.41|14.895|15.105|14.5425|14.24|14.185|14.52|13.3175|13.405|13.5375|13.4975|13.1875|13.685
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|21.72||23.94|23.53|24.23|23.46||22.83|23.46|23.98|23.2||23.65|24.37|26.58|27.54||27.57|27.12|27.62|27.68||24.75|26.93|27.3|||25.77|25.76|24.9|24.93||26.93|28.2|26.37|||29.19|26.5|29.8|30.81||25.01|24.22|23.79|24.64||23.41|25.08|24.65|||26|26.87|28.85|26.51||28.13|28.65|25.67|27.96||32.23|31.39|32.94|33.7||30.9|25.25|28.4|30.48||28.07|29.68|31.39|30.4||26.95|22.93|23.24|25.29||23.03|28.1|23.53|24.33||25.48|24.69|23.47|21.63||24.5|23.9|23.81|45.31||27.02|27.92|27.91|29.58||33.24|34.22|40.02|41.66||35.04|35.16|43.99|40.44||36.33|32.59|35.93|33.44||35.51|31.19|28.46|||25.15|23.34|24.59|26.01||21.79|19.94|20.77|23.05||25.29|22.33|22.6|22.41||27.44|27.78|27.69|32.44||26.11|24.28|24.26|||23.35|20.53|18.92|20.64||20.82|21.66|19.04|19.46||19.62|19.65|19.7|19.24||19.18|20.07|21.84|24.82||22.57|24.04|22.3|21.2||22.14|23.29|24.96|28.38||28.01|30.1|28.82|26.56|||22.3|23.32|22.11||21.36|20.56|20.64|21.07||20.75|21.95|21.76|21.11||20.62|20.98|21.65|21.51||20.49|20.51|19.6|19.43||19.11|19.04|18.45|18.42||17.98|20.42|21.81|22.4||23.66|26.26|25.61|28.83||28.89|27.6|28.1|23.85||24.21|25.85|28.16|28.85||21.85|21.11|22.37|21.69||21.21|20.93|20.19|||19.97|19.57|19.61|19.92||22.2|20.75|21.64|23.14|
01162|1191890|/indices/sa-volatility|INDICES:US||24.02|24.36|26.16|26.22|27.5|26.08|25.74|26.24|26.6|26.09|27.49|26.84|27.76|28.6|28.44|28.97|29.77|28.77|28.65|27.15|27.91|27.17|26.29|27.22|28.26|27.17|28.42|26.58|27.35|27.11|26.99|27.98|28.36|28.31|27.82|27.11|26.6||25.56|26.52|26.15|25.05|25.83|25.19|24.89|24.38|24.55|24.49|25.24|23.48|25|25.35|26.17|27.26|25.76|25.19|26.19|25.97|25.03|25.76|26.08|26.35|27.85|27.6|26.96|26.83|26.17|24.94|24.52|23.77||25.1|24.58||25.01|23.33|22.26|21.91|21.23|21.75|||22.08|22.11|21.92|22.39|22.41|22.81|23.31|22.73|22.41|22.28|22.55|21.71|22.75|22.95|22.68|22.33|22.15|22.6||23.98|24.42|25.52|25.24|23.86|22.96|23|23.61|26.11|26.02|22.38|19.91|19.77|18.67|19.09|19.99|20.29|19.52|17.97|19.32|18.23|17.78|18.08|18.36|18.36|17.6|18.98|18.48|18.87|19.01|19.34|19.61|20.25|20.58|21.13|21.35|21.34|21.28|21.2|21.05|17.99|17.89|17.52|17.57|17.31|19.11|18.02|16.81|19.57|20|19.57|19.31|18.99|18.29|19.22|19.4|18.38|20.82|21.06||22.72|22.39|22.68|21.51|24.21|19.01||18.86|18.1|19.64|19.97|18.86|18.65|18.22|18.96|18.75|18.91|19.16|19.24|18.36|19|18.23|17.93|17.41|18.45|18.6|17.32|18.17|17.7|18|18.31|18.67|19.67|19.58|19.74|19.64|19.24|19.12|19.62||19.23|19.33|19.69|19.37|19.84|19.9|21.2|20.8|20.88|20.46|20.38|20.04|20.83|20.95|20.74|21.19|21.85|22.95|22.16|22.78|22.91|22.59|22.73|22.85|22.4||21.5|23.58|23.71|23.21|22.52|22.57|22.1|21.55|21.27|21|22.37|21.32|20.72|20.87|20.19|21.03|21.07|18.76|19.24|18.71|19.16|18.59|19.21|19.18
01163|1141703|/indices/tase-vta35|INDICES:US|15.46|14.82||14.55|15.33|16.51|15.62|15.09|15.8|16.85|18.1|17.5|15.83|15.57|15.8|16.81|16.8|17.38|20.22|19|17.38|16.88|17.28|16.27|19.31|18.76|17.84|17.15|19.71|17.34|16.83|17.59|17.1|17.86|17.26|17.64|20.04|21.71|24.97|25.34|27.14|26.52|26.69|19.89|18.02|18.53|18.34||18.71|17.85|18.61|17.68|16.64|18.57|22.16|22.25|21.71|21.73|21.99|20.41|19.69|21.89|22.01|23.15|21.04|23.04|25.08|21.87|||19.66|20.92|18.12|15.84|18.89|18.94|19.6|18.31||14.76|15.78|16.85|16.87|16.09|18.83|19.09|18.62|18.16|17.97|19.6|17.56|19.12|19.03|19.26|17.8|16.29|16.49|16.85|16.73|17.85|18.54|20.09|20.51||23.89|27.43|28.45|31.32|28.15|26.8|27.64|26.76|26.52|25.82|25.58|26.63|26.21|27.53|28.93|25.82|26.11|24.84|24.19|24.05|22.46|21.81|23.56|25.43|19.5|19.92|22.32|23.73|24.25|23.87|23.6|25.35|23.55|23.37|23.62|22.62|23.79|25.55|23.42|19.91|20.67|18.87|17.19|16.54|14.61|15.18|15.4|17.93|17.33|15.24|13.49|15.15|15.63|15.17|14.86|14.86|14.11|15.34|15.82|14.56|13.74|15.23|17.98|14.93|12.82|15.98|15.2|15.24|14.02|13.05|12.48|11.75|14.51|16.77|15.7|12.83|15.67|15.09|16.17|11.96|13.97|14.62|11.94|12.83|11.4|11.5|11.04|10.51|10.66|11.46|13.3|11.94|11.99|12.33|11.73|12.44|12.3|13.51|14.46|14.47|13.57|12.76|12.24|12.48|12.18|12.02|12.54|12.56|12.38|11.56|11.79|12.12|12.64|12.99|12.69|15.25|12.95|13.73|12.15|12.1|13.07|||11.84|11|14.78|||13.04|||11.02|11.18|13.31|13.35||||12.66|11.99|11.68|11.54|11.63|12.3|11.67|11.85|11.76|12.49
01164|956761|/indices/kospi-volatility|INDICES:US|16.5|17.15|17|17.7|18.45|19.24|18.22|17.79|18.36|19.39|19.38|19.97|19.71|20.02|20.31|20.74|20.53|22.08|23.32|23.3|23.33|23.33|23|23.6|24.67|22.73|24.07|23.98|23.9|22.46|21.21|22.5|23.94|25.92|25.64|23.4|26.37|25.79|23.72|24.27|23.74|23.3|18.29|17|17.1|18.1||16.87|17.6||17.26|17.74|18.8|19.91|19.89|20.61|19.44|19.1|20.42|18.4|19.06|20.27|19.69|22.72|21.1|22.11|21.39|20.87||19.61|20.25|20.5|18.92|20.45|21.98|19.94|21.05|17.75|16.77|17.34|17.69|18.88|17.77|17.13|17.02|18.47|17.57|17.1|17.78|16.79|15.91|16.49|17.07|17.14|17.88|18.75|19.6|19.62|19.73|19.61|21.03|22.4|21.93|22.55|23.74|25.77|24.7|24.41|25.71||28.95|27.84|24.57|22.73|24.89||24.41|23.84|27.09|24.07|25.34|23.79|23.68|23.28|21.94|24.62|23.84|20.92|19.21|19.68|21.06|21.59|21.02|22.92||||23.97|27.94|24.83|26.26|21.48|19.36|17.99|18.76|18.16|17.53|16.97|15.96|15.91|17.27|17.41|16.99|17.52|16.58|16|16.57||16.5|16.55|17.07|17.46|16.5|16.93|17.42|18.32|19.52|17.02|16.98|18.43|18.4|18|17.39|16.65|17.69|18.48|20.91|20.09|21.02|20.57|23.23|20.92|18.04|16.16|16.27|16.5|16.17|16.25|16.74|16.51|15.97|15.9|16.18|16.98|18.19|18|18.24|18.02|17.6|18.36|17.28|18.33|18.55|17.09|16.88|16.11|17.03|17.2|17.68|17.73|17.24|18.01|17.03|18.21|20.54|22.4||20.47|20.54|21.84|21.22||18.91|17.35|17.87|16.45|15.92|16.33|16.72||||15.48|15.44|14.66|14.67|15.28|15.18|16.02|14.73|14.18|14.24|14.62|15.25|14.96|14.76|15.88|16.17|16.15|15.48|15.62|17.29
01165|49577|/indices/hsi-volatility|INDICES:US|23.45|24.64|23.99|25.33|26.89|28.98|25.71|24.69|23.82|25.18|25.29|26.76|26.74|27.67|27.35|28.84|29.15|29.97|28.7|28.7|29.16|28.46|26.32|27.93|28.78|29.43|30.27||30.69|30.8|30.42|31.02|29.83|29.67|29.97|29|30.56|31.07|31.65|30.96|31.11|31.54|27.68|27.44|27.81|27.99|28.26||27.61|27.06|27.47|27.74|28.36|30.52|31.33|31.96|31.62|31.5|32.71|30.85|31.9|32.93|33.19|35.37|34.38|35.55||32.95|29.61|30.46|31.32||31.51|31.44|33.7|34.06|35.13|28.95|28.91|27.76|29.27|||27.69|28.72|30.58|31.5|27.07|27.83|26.97|25.1|25.1|25.81|25.82|26.76|28.17|30.16|31.56|28.71|28.28|30.07|33.89|33.21|37.58|41.1|49.44|38.02|31.75|30.45|32.6|33.91|33.29|27.94|25.95|27.81|25.47|26.99|26.57|29.48|25.33|27.52|24.43|25.01|23.62|23.63|25.34|25.23|23.2|22.11|22.23|22.54|23.19|22.92||||24.24|25.33|25.77|23.81|24.23|21.89|20.42|19.13|19.18|18.7|18.84|18.41|18.14|18.68|18.54|18.65|18.63|19.42|20.06|18.72|19.42|19.55|20.16|20.89|20.38||19.89|19.92|20.67|21.7|23.82|21.38|20.01|20.86|20.61|19.46|19.87|19.86|21.3|22.61|25.44|23.05|23.47|23.33|24.26|24.93|23.89|19.37|20.03|20.46|19.61|19.34|19.07|18.67|18.95|19.6|19.67|19.99|20.18|20.06|20.79|19.99|19.15|20.24|20.33|20.03|19.36|19.08|19.13|18.58|18.75|19.37|20.17|20.22|20.49|21.33|21.71||24.07|24.07|23.45|24.07|24.26|26.53|26.88|27.51||24.67|24.99|25.51|26.54|27.75|26.55||28.7|29.84|24.14|25.18|23.65|22.04|21.11|19.73|21.8|19.71|18.7|19.53|20.21|19.76|20.43|22.13|23.24|23.91|23.56|23.1|23|25.33
01166|1210471|/indices/hscei-volatility|INDICES:US|26.79|28.04|26.96|28.68|30.42|32.91|28.82|27.97|25.98|27.48|27.69|29.53|29.95|30.87|30.8|32.66|33.13|34.04|32.58|32.64|33.08|32.17|29.77|31.84|32.88|33.36|34.36||34.81|35.07|34.61|35.43|33.79|33.61|34.19|33.08|34.88|35.51|36.19|35.61|35.83|36.32|32.32|31.92|32.43|32.52|32.83||31.93|31.42|31.94|32.15|32.64|34.1|34.76|37.17|36.73|36.65|37.96|36.12|37.42|38.16|38.43|41.47|40.02|41.64||38.42|34.06|35.36|35.89||35.78|35.17|37.39|37.71|39.81|33.51|33.69|31.95|33.55|||30.67|32.33|34.94|36.14|31|31.63|30.89||28.99|29.37|29.27|30.28|32.16|35.09|37.08|33.49|33.37|35.6|40.21|39.35|43.79|49.8|66.62|50.78|37.37|35.12|37.41|39.52|37.25|30.94|28.7|30.19|27.84|29.63|29.12|32.01|27.39|29.34|27.05|27.62|26.62|26.95|28.69|28.52|26.3|25.3|25.66|25.81|26.61|26.4||||27.5|28.89|29.77|27.78|28.22|25.83|24.27|23.4|23.12|22.67|22.82|22.22|21.97|22.39|21.81|21.87|21.91|23.21|24|22.14|23.18|23.68|24.09|24.7|24.38||23.66|23.76|24.55|26.08|28.64|25.29|23.62|24.46|24.38|23.25|23.55|24.03|25.14|26.21|29.45|26.26|26.44|26.24|27.25|28.37|27.83|22.59|23.24|23.48|22.82|22.58|22.56|21.89|22.32|22.86|22.87|22.94|22.77|23.01|24.02|23.41|22.3|23.63|24.09|23.61|23.04|22.49|22.94|22.56|22.9|23.26|24.44|24.63|25.17|26.56|27.34|||29.99|29|30.23|30.34|33.44|33.2|33.63||30.42|30.21|30.74|32.42|34.06|32.03||35.04|35.22|28.77|30.07|28.36|26.92|25.76|24.32|26.67|23.96|22.88|23.89|24.67|24.29|24.91|26.8|28.49|29.72|29.91|28.82|28.11|31.37
01167|40831|/indices/s-p-asx-200-vix|INDICES:US|14.504|14.994|14.47|15.194|15.984|16.206|15.423|15.3|15.246|16.014|16.251|16.587|16.37|16.251|17.078|17.27|17.724|17.872|17.653|17.603|18.242|17.961|17.216|17.968|18.816|18.79|18.953|18.972|19.18|18.106|17.902|18.218|18.528|19.394|20.208|20.679|23.255|23.652|21.41|22.155|21.852||17.852|17.042|15.597|16.078|14.941|14.227|14.977|14.354|15.396|14.829|15.296|15.686|16.218|16.654|16.899|17.651|18.405|16.594|17.222|18.372|18.487|19.272|18.794|21.405|19.402|16.996|14.596|16.928|17.288|15.736|14.056|15.509|17.162|16.332||14.455|13.106|13.068|12.991|||12.025|12.719|12.937|12.539|12.121|12.783|12.541|11.233|12.645|13.144|12.1|12.426|12.973|13.52|13.468|14.328|14.611|15.855|16.538|15.494|16.535|18.064|19.972|19.222|19.992|17.123|16.802|18.938|18.694|17.064|16.344|16.804|16.972|18.186|18.668|20.482|16.239|17.501|16.05|16.598|15.305|15.116|17.512|16.959|16.817|13.709|13.907|15.666|15.52|14.69|15.75|17.111|17.385|18.703|17.894|22.061||18.535|17.431|16.648|13.704|13.713|13.639|13.531|13.665|12.645|12.983|13.699|13.08|12.689|13.525|10.922|10.838||10.627|10.991|11.256|||10.799|11.144|11.532|11.519|12.519|12.305|12.827|12.637|12.135|12.167|13.73|11.987|13.981|13.28|14.782|14.663|15.196|15.203|14.377|15.428|13.164|11.469|12.227|12.551|11.777|11.708|12.133|12.546|12.848|12.091|12.605|13.118|12.346|12.161|12.249|11.857|12.677|13.294|14.338|14.025|12.979|11.242|11.586|11.879|11.95|11.872|12.265|11.943|12.247|12.69|12.873|13.824|14.366|14.94|14.717|14.255|14.581|15.467|15.507|15.65|15.781|12.458|13.835|13.718|12.302|12.205|12.205|13.55|13.348|14.43|12.003|10.897|11.6|11.615|11.738|11.772|12.59|11.605|10.379|10.449|10.358|10.769|11.206|10.711|11.014|11.06|11.597|10.895|11.869|11.901
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|20.18|20.04|19.79|20.13|19.58|20.03||20.16|20.76|21.75|23.21|22.34|21.96|21.66|21.96|21.31|21.32|22.04|20.11|19.97|21.45|20.89|20.13|22.31|22.98|23.94|23.68||22.22|21.5|21.51|21.37|22.68|23|22.94|21.96|22.84|24.64|24.03|22.1|21.24|22.5|19.48|18.22|17.81|17.24|17.75|17.6|17.5|18.36|19.58|19.4|20.62|22.26|22.27|25.04||24.27|22.73|25.65|22.14|23.86|25.45|26.79|25.43|26.66|27.05|23.1|25.75|23.41|24.14|20.51|22.07|18.69|19.13|18.26|18.11|17.32|13.18|12.32|10.07|10.21||7.54|10.38|10.89|10.33|12.04|16.27|15.71|14.7|15.21|16.15|13.95|14.14|12.8|14.18|13.28|13.8|15.23|15.08|17.92|14.53|15.5|17.6|19.42|19.99|20.4|20.43|19.25|19.82|21.91|19.85|21.28|22.04|23.07|21.38|22.37|25.71|26.25|24.29||24.89|27.4|25.28|24.33|27.31|25.24|22.66|21.65|23.16|23.39|22.44|23.51|20.76|21.63|22.47|24.29|27.03|25.72|22.64|23.92|22.95|19.21|19.23|17.47|15.98|15.65|16.5|17.14|17.18|14.88|17.59|17.04|17.73|16.99||18.35|15.04|15.47|||13.94|13.33|14.64|13.61|16.47|15.51|15.32|14.79|14.74|14.78|14.44|14.94|14.93|14.81|15.52|16.92|16.91|17.64|17.74|17.29|17.13|12.11|12.43|13.1|11.56|12.42|12.45|11.75|11.68|12.73|11.99|17.69|17.58|14.7|15.69|15.66|16.5|16.87|17.07|17.29|17.36|15.48|15.46|15.3|15.23|13.08|14.17|12.57|14.1|12.97|14.11|12.03|13.18|15.1||10.96|16.45|17.88|17.14|17.68|15.69|17.28|18.89|19.21|17.03|16.28|16.31|16.12|17.25|16.9|14.39|14.25|13.63|16.2|15.39|15.32|15.12|15.19|13.16||12.57|13.13|13.51|14.45|14.69|14.06|14.85|15.53|15.22|16.43
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|9.82||10.28|10.76|10.68|10.5||11.02|10.92|11.66|11.59||12.04|12.48|12.58|12.92||13.7|12.7|12.52|12.68||11.46|11.84|11.51|||9.7|9.68|9.16|8.94||9.44|9.53|9.57|||10.86|10.27|11.38|11.32||8.62|8.7|8.67|8.77||8.6|8.78|8.58|||9.12|9.35|9.17|9.29||9.65|10.06|9.57|9.89||11.25|9.61|10.26|11.19||11.01|9.76|10.82|11.21||11.56|10.32|9.47|8.95||8.79|8.33|8.54|8.98||8.98|8.4|8.67|8.82||9.11|9.55|9.44|8.94||8.42|8.12|8.11|8.69||8.59|8.61|8.85|8.88||8.61|8.86|11.3|11.86||11.31|11.24|12.43|13.94||10.73|10.36|11.8|9.17||8.1|7.44|7.59|||7.57|7.45|7.59|8.07||7.15|6.87|6.96|7.2||6.96|6.25|6.58|6.69||6.29|6.07|6.1|6.21||5.87|5.79|6.06|||5.64|5.53|5.74|5.66||5.7|5.45|5.64|5.79||5.55|5.62|5.72|5.59||5.52|5.44|5.54|5.66||5.7|5.85|6.61|5.88||6.57|6.62|6.71|7.01||7.1|7.24|7.51|7.08|||6.91|7.17|7.2||6.94|6.98|7.23|6.61||6.03|5.98|5.59|5.37||5.14|5.44|5.5|5.57||5.25|5.12|5.08|5.2||4.93|5.01|5.09|5.09||4.71|4.99|5.36|5.75||5.43|5.5|5.28|5.43||5.4|5.63|5.23|4.93||4.84|5.03|5.26|5.44||5.17|4.93|5.12|5.16||5.11|5.33|5.27|||5.2|5.37|5.56|5.34||5.35|5.37|5.32|5.4|
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US|2.62||2.44|2.48|2.56|2.38||2.86|4.96|4.96|5.91||4.24|5.09|4.54|||5.53|5.57|5.43|5.21||5.01|4.75|4.45|4.31||4.75|6.81|5.97|5.64||4.11|4.96|5.02|6.52||5.59|5.36|4|2.79||1.98|2.18|2.01|1.92||1.79|1.78|1.36|1.82||1.76|1.9|1.89|1.9||2.27|1.74|2.12|2.05||1.94|2.14|2.08|2.09|||||2.33||2.36|3.65|4.46|4.12||4.37|3.35|3.43|3.29||3.03|3.06|3.05|3.08||2.86|2.78|2.69|2.64||3|5.67|3.5|3.2||3.43|2.43|2.32|||2.85|2.97|2.95|2.79||3.28|3.18|3.14|3.12||2.81|2.94|2.37|2.92||2.39||1.89|1.71||1.5|1.75|1.95|1.99||2.2|2.24|2.35|2.27||1.8|1.89|2|2.01||1.84|1.79|1.7|1.78||1.87|2.5|2.64|2.37||1.94|2.03|1.98|||1.65|1.49|1.52|||1.61|1.46|1.68|1.66||1.73|1.68|1.75|1.69||1.71|1.53|1.71|1.68||1.59|1.61|1.65|1.53||1.58|1.77|2.22|1.55||1.51|1.57||1.29||1.61|1.58|1.57|1.43||1.52|1.7|1.51|1.54||1.59||1.52|1.49||1.75|1.73|1.9|1.82||1.52|1.64|1.52|1.61||1.57|1.7|1.67|1.73||1.61|1.53|1.43|1.43||1.74|1.57|2.01|1.8|||1.62|1.53|||1.54|1.55|1.56|1.53||1.51|1.47|1.43|1.51||1.37|1.41|1.42|1.41||1.45|1.39|1.37|1.4|
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|46.4||55.14|50.12|52.77|49.97||47.17|48.99|47.81|47.96||51.1|47.54|48.77|49.66||53.03|51.76|54.4|53.1||52.87|54.67|52.61|49.4||48.9|48.57|46.59|46.99||48.58|48.99|46.56|||46.27|47.04|46.63|47.56||43.87|44.37|45.88|47.9||47.8|49.14|49.82|||46.03|46.76|47.04|48.63||51.16|51.89|50.34|51.89||52.71|53.43|56.06|57.9||54.72|53.15|54.04|54.15||51.94|53.38|53.57|52.86||49.86|52.23|50.34|50.94||53.38|51.2|55.25|54.81||54.23|53.15|53.8|54.31||57.66|61.04|62.46|67.04||69.14|72.59|69.56|70.78||67.78|59.35|63.62|65.42||67.34|73.25|75.82|78.91||64.37|61.53|61.43|52.5||49.04|50.51|50.11|||53.14|49.38|48.36|48.83||43.81|39.4|41.26|43.34||42.15|41.86|41.31|42.35||46.9|45.67|47.63|47.84||41.15|42.75|42.28|||37.11|34.39|34.31|37.65||36.86|44.49|39.48|37.57||40.2|40.24|41.23|43.58||43.71|46|52.31|60.24||49.97|56.53|54.76|45.88||47.43|45.22|48.15|56.21||57.27|78.18|75.23|63.34|||34.79|35.1|36.61||37.68|33.75|34.69|36.42||36.2|37.09|36.33|37.71||38.56|39.44|35.56|36.74||37.23|37.63|35.5|36.07||36.55|35.16|35.14|35.02||36.98|36.05|37.1|38.51||46.15|41.02|37.2|37.27||38.68|35.26|36.1|34.98||32.3|32.43|34.45|35.23||33.16|32.38|33.63|32.74||33.87|31.91|32.91|||31.35|36.13|34.28|35.27||36.33|35.6|36.79|38.67|
01172|44335|/indices/cboe-gold-volatitity|INDICES:US|16.76||16.95|16.76|17.34|17.52||16.84|17.39|18.06|18.3||18.71|19.26|18.63|19.42||19.6|18.36|19.78|19.72||20.5|21.91|21.33|20.17||19.61|18.08|17.95|17.88||18.65|18.29|18.24|||20.65|19.4|21.99|20.84||16.29|16.04|16.64|16.81||17.13|16.94|17.19|||17.81|18.27|19.13|19.63||20.25|19.69|20.05|21.16||21.51|20.26|20.02|20.49||19.36|18.81|19.71|20.06||19|19.16|19.23|19.47||18.22|18.15|18.19|19.07||17.71|18.7|19.37|19.25||18.43|18.88|18.47|19.22||20.25|21.08|21.28|23.2||24.07|23.41|20.58|21.89||22.23|22.51|23.8|24.08||26.08|28.01|31.7|29.67||22.94|21.85|22.7|20.97||18.12|17.69|17.93|||19.79|18.07|17.7|18.95||15.92|15.63|15.86|16.15||16.01|15.66|16.5|16.7||17.15|16.42|16.47|16.3||15.09|15.64|15.09|||15.17|15.32|15.21|15.56||15.87|16.21|15.33|15.34||14.77|15.13|15.06|15.44||14.62|14.94|15.42|15.77||15.22|15.54|16.41|15.97||16.7|16.48|17.02|17.44||18.45|18.39|17.99|17.55|||16.75|16.81|16.59||16.25|16.69|16.67|17||16.95|16.8|16.76|16.66||15.87|16.28|16.47|16.31||15.8|16.08|15.96|16.73||15.15|15.27|15.32|15.53||15.34|15.51|15.1|15.56||16.29|16.58|16.56|16.77||17.16|17.39|16.78|16.2||16.82|16.41|16.46|16.85||15.92|15.14|15.02|15.09||15.1|15.14|15.36|||14.76|15.12|15.47|15.52||16.44|15.9|15.45|15.84|
01173|1178491|/indices/crypto-volatility-index|INDICES:US|86.6456|86.5567|84.9158|85.6089|87.2405|88.6354|89.5967|87.4458|87.8957|88.9804|91.6135|91.8003|92.8129|92.4262|92.8795|92.3779|90.856|84.6758|87.76|89.2273|89.9023|84.7278|86.0835|87.8212|89.7892|92.1531|94.7455|99.0956|101.3118|96.5111|93.3455|94.8549|95.5631|99.7185|103.1445|102.6686||112.3579|119.4114|107.5388|110.2434|111.777|79.8375|76.8649|77.2158|76.2855|73.3788|77.1565|78.6177|80.9747|78.4282|80.5318|88.0332|85.6575|86.2371|86.1739|86.3979|93.2345|94.5337|99.1826|93.2841|99.0409|102.0421|124.9045|90.7095|82.1866|83.0436|65.1145|66.8081|65.2984|67.7381|65.477|63.649|66.0885|68.4299|69.3572|68.8976|63.6291|65.0501|64.1883|64.1775|65.7238|62.9491|64.5535|66.4795|67.8512|69.8499|66.0177|66.9865|69.4915|66.1758|64.8156|64.1978|67.49|65.7881|66.1419|67.0666|66.0956|70.1916|72.7684|74.3996|75.0932|74.1809|78.6925|83.8081|86.5849|84.9316|82.2633|83.2416|83.8191|83.6887|83.2068|80.2957|77.9048|77.6606|80.0293|80.352|75.8244|85.0618|79.2259|80.5631|82.055|72.9403|75.4344|72.0302|74.3348|75.7385|76.4358|74.5074|74.4356|74.0052|74.6252|75.1229|78.4624|78.9396|76.5963|75.9168|79.1523|83.3381|85.3457|85.0296|84.238|78.9697|66.9205|68.4824|69.6556|67.791|67.1179|69.8266|73.8256|77.7343|76.7577|76.6271|75.5712|78.66|74.2772|74.2507|78.5773|83.6497|83.2783|81.9361|85.4648|86.3596|86.9144|89.0496|91.0278|92.2793|90.887|92.0055|96.661|98.348|97.682|96.7701|96.8859|94.408|93.4522|94.811|91.8809|92.2813|91.3354|92.2519|90.1097|92.4546|93.792|97.0597|96.7036|96.24|93.135|95.4881|95.5678|94.3373|90.8929|94.4196|91.1132|92.0513|91.1568|93.7401|91.3696|92.4131|93.455|94.7677|92.9144|93.6499|94.7656|93.6725|91.4682|90.7418|91.0919|96.2044|98.2661|95.0357|94.1606|94.182|98.3841|95.7939|94.5751|91.4522|90.3897|90.6366|92.3804|92.8684|90.1717|89.0207|93.2836|93.7562|94.0019|91.4585|89.8998|88.2051|93.2299|95.3672|92.4503|87.1383|89.8523|93.8186|94.6928|95.2412|94.0526|95.8158|97.4768|99.5711|96.475|96.3082|99.559|97.8054|95.6826|93.8028|94.9014|96.7136|96.8554|97.4417|99.985
01174|1187658|/indices/implied-correlation|INDICES:US|43.35||42.36|43.46|46.01|44.25||42.53|44.43|42.03|41.6||43.53|45.14|46.24|45.42||46.75|46.59|46.68|46.96||47.45|46.84|46.89|||48.45|47.79|47.8|45.77||49.17|48.14|50.95|||48.62|48.52|49.43|51.14||46.46|43.78|43.49|43.83||43.67|44.65|45.03|||47.93|47.1|47.82|49.64||46.1|49.68|47.74|47.17||47.92|49.49|51.68|52.62||50.1|46.15|47.98|52.35||51.3|49.63|49.73|44.46||39.95|35.83|41.86|41.73||42.11|39.21|41.92|40.91||36.37|37.46|37.02|32.65||36.06|34.57|33.4|33.59||38.17|40.75|39.74|41.66||44.51|45.93|49.08|48.87||46.3|51.21|52.4|52.79||47.52|48.44|48.49|46.29||47.99|50.5|46.27|||45.41|39.53|42.27|44.87||41.52|35.41|37.64|39.17||41.83|33.28|35.41|39.77||45.83|45.91|42.87|42.52||43.22|40.35|36.97|||33.27|29.22|29.25|29.42||31.81|31.31|25.91|26.41||27.07|25.44|26.31|26.83||29.75|30.96|35.16|37.2||29.75|29.01|35.07|32.82||30.09|27.78|30.15|35.57||37.13|41.51|37.26|30.68|||25.1|25.82|27.82||26.56|28.05|27.05|26.81||29.89|29.8|26.38|26.63||24.82|26.9|29.73|30.64||32.59|37.8|33.13|32.77||35.18|36.51|38.42|38.86||38.86|41.29|40.54|43.21||41.84|42.79|44.2|45.17||46.65|46.01|47.47|39.76||39.32|44.13|48.66|47.96||39.67|39.05|40.74|39.97||38.29|35.32|35.23|||31.18|31.81|32.65|32.72||36.52|33.36|34.39|34.36|
01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US|38.49||39.1|41.84|45.13|41.86||38.37|39.71|34.55|32.61||34.97|37.71|37.4|37.22||40.08|40.73|40.71|39.54||41.43|40.95|41.87|||43.42|44.79|44.62|41.8||51.19|50.94|54.92|||52|55.63|54.97|54.39||50.63|47.37|46.83|45.47||46.67|47.45|48.74|||52.1|50.58|49.53|50.21||48.26|49.77|49.33|45.49||48.34|49.46|52.75|51.75||51.07|45.73|48.08|52.63||46.12|43.67|42.92|35.27||29.96|24.85|31.56|31.58||32.78|29.8|33.8|32.12||26.56|28.22|27.38|21.3||27.96|25.48||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US|46.62||45.35|45.94|48.02|46.68||46.06|47.06|45.45|45.11||46.34|47.61|48.72|48.59||49.08|48.79|48.98|48.97||48.88|48.37|48.4|||50.35|49.66|50.08|48.25||50.57|50.19|50.49|||50.7|49.51|50.42|51.77||48.01|46.23|46.16|46.02||45.84|46.93|47.4|||49.66|49.03|49.59|50.71||48.99|52.02|49.66|49.11||47.89|49.36|50.84|51.34||48.67|45.52|47.58|50.72||50.9|50.94|51.39|46.78||44.74|41.99|46.72|46.76||47|44.84|46.47|45.47||41.68|42.76|42.52|39.16||40.89|39.3||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||