Idx|Pair|Code|Indices|2023-06-01|2023-05-31|2023-05-30|2023-05-29|2023-05-26|2023-05-25|2023-05-24|2023-05-23|2023-05-22|2023-05-19|2023-05-18|2023-05-17|2023-05-16|2023-05-15|2023-05-12|2023-05-11|2023-05-10|2023-05-09|2023-05-08|2023-05-05|2023-05-04|2023-05-03|2023-05-02|2023-05-01|2023-04-28|2023-04-27|2023-04-26|2023-04-25|2023-04-24|2023-04-21|2023-04-20|2023-04-19|2023-04-18|2023-04-17|2023-04-14|2023-04-13|2023-04-12|2023-04-11|2023-04-10|2023-04-07|2023-04-06|2023-04-05|2023-04-04|2023-04-03|2023-03-31|2023-03-30|2023-03-29|2023-03-28|2023-03-27|2023-03-24|2023-03-23|2023-03-22|2023-03-21|2023-03-20|2023-03-17|2023-03-16|2023-03-15|2023-03-14|2023-03-13|2023-03-10|2023-03-09|2023-03-08|2023-03-07|2023-03-06|2023-03-03|2023-03-02|2023-03-01|2023-02-28|2023-02-27|2023-02-24|2023-02-23|2023-02-22|2023-02-21|2023-02-20|2023-02-17|2023-02-16|2023-02-15|2023-02-14|2023-02-13|2023-02-10|2023-02-09|2023-02-08|2023-02-07|2023-02-06|2023-02-03|2023-02-02|2023-02-01|2023-01-31|2023-01-30|2023-01-27|2023-01-26|2023-01-25|2023-01-24|2023-01-23|2023-01-20|2023-01-19|2023-01-18|2023-01-17|2023-01-16|2023-01-13|2023-01-12|2023-01-11|2023-01-10|2023-01-09|2023-01-06|2023-01-05|2023-01-04|2023-01-03|2023-01-02|2022-12-30|2022-12-29|2022-12-28|2022-12-27|2022-12-26|2022-12-23|2022-12-22|2022-12-21|2022-12-20|2022-12-19|2022-12-16|2022-12-15|2022-12-14|2022-12-13|2022-12-12|2022-12-09|2022-12-08|2022-12-07|2022-12-06|2022-12-05|2022-12-02|2022-12-01|2022-11-30|2022-11-29|2022-11-28|2022-11-25|2022-11-24|2022-11-23|2022-11-22|2022-11-21|2022-11-18|2022-11-17|2022-11-16|2022-11-15|2022-11-14|2022-11-11|2022-11-10|2022-11-09|2022-11-08|2022-11-07|2022-11-04|2022-11-03|2022-11-02|2022-11-01|2022-10-31|2022-10-28|2022-10-27|2022-10-26|2022-10-25|2022-10-24|2022-10-21|2022-10-20|2022-10-19|2022-10-18|2022-10-17|2022-10-14|2022-10-13|2022-10-12|2022-10-11|2022-10-10|2022-10-07|2022-10-06|2022-10-05|2022-10-04|2022-10-03|2022-09-30|2022-09-29|2022-09-28|2022-09-27|2022-09-26|2022-09-23|2022-09-22|2022-09-21|2022-09-20|2022-09-19|2022-09-16|2022-09-15|2022-09-14|2022-09-13|2022-09-12|2022-09-09|2022-09-08|2022-09-07|2022-09-06|2022-09-05|2022-09-02|2022-09-01|2022-08-31|2022-08-30|2022-08-29|2022-08-26|2022-08-25|2022-08-24|2022-08-23|2022-08-22|2022-08-19|2022-08-18|2022-08-17|2022-08-16|2022-08-15|2022-08-12|2022-08-11|2022-08-10|2022-08-09|2022-08-08|2022-08-05|2022-08-04|2022-08-03|2022-08-02|2022-08-01|2022-07-29|2022-07-28|2022-07-27|2022-07-26|2022-07-25|2022-07-22|2022-07-21|2022-07-20|2022-07-19|2022-07-18|2022-07-15|2022-07-14|2022-07-13|2022-07-12|2022-07-11|2022-07-08|2022-07-07|2022-07-06|2022-07-05|2022-07-04|2022-07-01|2022-06-30|2022-06-29|2022-06-28|2022-06-27|2022-06-24|2022-06-23|2022-06-22|2022-06-21|2022-06-20|2022-06-17|2022-06-16|2022-06-15
00000|152|/currencies/usd-aed|CURRENCY:AED|-0.0016|-0.0016|-0.0013|-0.002|-0.0023|-0.0023|-0.0023|-0.0021|-0.0024|-0.0022|-0.0024|-0.0024|-0.0023|-0.0021|-0.0022|-0.0021|-0.0022|-0.0023|-0.0022|-0.002|-0.002|-0.0022|-0.0022|-0.0022|-0.0022|-0.0021|-0.0022|-0.0021|-0.0023|-0.0017|-0.0021|-0.002|-0.0021|-0.0022|-0.0022|-0.0022|-0.002|-0.0018|-0.0019|-0.0018|-0.0019|-0.0019|-0.0018|-0.0018|-0.0016|-0.0016|-0.002|-0.0019|-0.002|-0.0018|-0.0018|-0.0018|-0.0017|-0.0017|-0.0016|-0.0019|-0.0015|-0.0014|-0.0018|-0.0015|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0014|-0.0013|-0.0013|-0.0013|-0.0013|-0.0012|-0.0013|-0.0013|-0.0013|-0.0013|-0.0012|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0014|-0.0013|-0.0013|-0.0013|-0.0016|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0016|-0.0014|-0.0012|-0.0015|-0.0016|-0.0016|-0.0014|-0.0017|-0.0014|-0.0014|-0.0016|-0.0019|-0.0019|-0.0019|-0.0016|-0.0015|-0.0014|-0.0016|-0.0012|-0.0014|-0.0016|-0.0016|-0.0016|-0.0018|-0.0013|-0.0013|-0.0013|-0.0014|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0014|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0014|-0.0013|-0.0013|-0.0013|-0.0013|-0.0012|-0.0011|-0.0013|-0.0011|-0.0013|-0.0014|-0.0013|-0.0013|-0.0011|-0.0013|-0.0013|-0.0013|-0.0013|-0.0011|-0.0013|-0.0013|-0.0011|-0.0013|-0.0013|-0.0011|-0.0013|-0.0013|-0.0013|-0.0013|-0.0011|-0.0013|-0.0013|-0.0013|-0.0013|-0.0011|-0.0014|-0.0013|-0.0011|-0.0011|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0011|-0.0013|-0.0011|-0.0011|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0011|-0.0011|-0.0013|-0.0013|-0.0013|-0.0013|-0.0011|-0.0011|-0.0013|-0.0013|-0.0013|-0.0011|-0.0013|-0.0013|-0.0011|-0.0013|-0.0011|-0.0013|-0.0011|-0.0013|-0.0013|-0.0013|-0.0013|-0.0011|-0.0013|-0.0013|-0.0013|-0.0013|-0.0011|-0.0013|-0.0014|-0.0013|-0.0013|-0.0011|-0.0013|-0.0013|-0.0013|-0.0011|-0.0014|-0.0014|-0.0014|-0.0011|-0.0011
00001|2086|/currencies/usd-all|CURRENCY:ALL|0.9902|1.6802|1.7202|2.2502|2.2202|2.2702|2.2402|2.2202|1.8202|2.3402|3.3402|3.5202|-0.6859|-1.8359|-1.7859|-2.4859|-2.9059|-2.7159|-3.1359|-2.9259|-2.7459|-3.3359|-2.9859|-2.9859|-3.1359|-3.1859|-3.7359|-3.3665|-3.9581|-3.4459|-3.7702|-3.7194|-3.3651|-3.8951|-3.7049|-3.9976|-3.914|-3.673|-3.7729|-4.1274|-4.2343|-4.0943|-4.8831|-4.1835|-3.9535|-4.5381|-4.1726|-4.39|-3.39|-2.94|-3.94|-4.1839|-4.0201|-3.4601|-2.6201|-1.8201|-1.5701|-3.8701|-3.6176|-3.3776|-2.4676|-1.7176|-1.6776|-2.8376|-1.8376|-1.5776|-2.3876|-1.5276|-1.6776|-1.1276|-1.4776|-1.7676|-2.3876|-2.3676|-2.1376|-1.8776|-1.8776|-2.1276|-1.5776|-1.5776|-2.4776|-2.0776|-1.7776|-2.0776|-3.1976|-3.9576|-4.1167|-3.9834|-3.9834|-4.059|-4.109|-4.3611|-4.6114|-4.5214|-4.646|-4.4146|-4.6646|-4.5146|-4.9517|-5.3718|0.052|0.762|1.652|1.452|3.152|5.5047|-1.9579|-3.1179||-3.3679|-3.3679|-3.6979|-4.694|-4.0475|-4.5331|-4.1331|-4.7331|-5.5526|-4.7756|-4.1356|-4.8356|-5.8806|-6.0824|-4.2854|-4.5896|-4.9051|-4.7149|-4.0349|-4.2049|-4.5329|-5.4952|-4.2913|-4.8113|-5.0181|-5.1398|-5.2098|-5.9187|-5.2773|-4.3973|-5.5673|-5.5873|-6.1573|-5.6773|-6.3768|-7.1483|-7.5473|-5.0373|-6.1034|0.4402|1.1302|4.4701|3.7401|3.3601|3.3201|2.7201|2.5102|0.8201|1.8101|2.4802|2.5301|3.5902|3.7101|2.4201|2.3802|3.5202|2.9601|3.8101|3.7101|3.9102|3.7501|3.4201|2.3702|1.0601|2.4701|2.7501|2.5401|3.5502|4.9502|5.0716|5.4834|3.9655|4.2455|2.5855|1.7755|1.8355|1.9155|2.1355|3.1255|1.4055|2.4255|3.1355|3.0455|4.1455|3.7672|4.7656|4.6456|3.0456|3.3656|3.6956|4.0356|3.4056|3.7056|3.7156|4.4056|3.4181|2.5981|1.5481|1.7981|1.9281|0.9081|0.0281|0.0081|0.998|1.0481|1.4381|0.7081|1.7181|1.3281|0.2081|0.8981|1.0781|1.5481|1.8781|0.7181|1.0481|0.998|1.6281|1.1681|2.068|2.5881|3.5481|3.248|3.4281|3.3033|3.5433|4.2065|-0.0433|-0.5933|-1.7433|-1.8833|-2.5233|-2.0033|-2.7533|-3.4433|-2.9933|-2.6133|-2.9833|-2.5433|-2.3733|-2.0133|-2.5233|-1.3433
00002|2087|/currencies/usd-amd|CURRENCY:AMD|-5.9011|-6.2611|-6.3611|-8.8979|-6.716|-6.9395|-7.3577|-7.7767|-7.1167|-7.6067|-7.3417|-8.1713|-8.5398|-7.6598|-8.8898|-7.8898|-8.4898|-8.4498|-8.4498|-8.5398|-7.5798|-7.9098|-8.0398|-8.6087|-8.7973|-9.0074|-8.1074|-9.3057|-8.8804|-8.8804|-9.4955|-9.1234|-8.9934|-8.8334|-8.5734|-8.8034|-8.5334|-8.5334|-8.5334|-8.5634|-8.5634|-8.4534|-8.6234|-8.2934|-8.4734|-8.4734|-8.5634|-8.4834|-8.2434|-8.7034|-8.4434|-8.6034|-8.4234|-8.2934|-8.4934|-8.1434|-8.7601|-8.892|-9.242|-9.502|-9.192|-9.6967|-9.6967|-9.8068|-10.1267|-10.5008|-10.6952|-10.4052|-12.603|-12.3872|-11.9097|-11.4297|-11.8017|-10.5917|-10.5917|-9.9617|-6.9817|-6.9817|-6.6067|-6.2317|-6.7317|-5.7317|-5.8567|-5.8567|-5.8567|-5.8567|-6.2317|-6.2317|-6.3567|-6.3567|-7.8317|-7.4617|-6.9817|-6.8417|-6.7167|-6.7317|-6.4667|-5.9817|-6.4817|-6.4817|-6.4817|-5.9817|-6.9642|-8.5517|-6.4817|-6.4817|-8.9917|-8.7917|-9.9117|-11.4719|-11.2021|-11.7154|-11.8035|-13.6266|-12.5343|-12.2743|-13.4903|-13.7382|-13.2719|-13.214|-14.0633|-14.2093|-11.8425|-13.2178|-11.8728|-14.0151|-13.7042|-13.9688|-13.6488|-15.5588|-14.2088|-14.4388|-14.4388|-13.6785|-14.5485|-14.9356|-15.2506|-15.8187|-14.5633|-15.1159|-16.2726|-16.6626|-15.8726|-15.8726|-15.6826|-16.5326|-17.1426|-14.5526|-15.2851|-15.4471|-17.4737|-18.1164|-10.7864|-10.6864|-17.9564|-16.9954|-14.4155|-13.8036|-12.9418|-11.7686|-12.5762|-12.5517|-13.2927|-13.2205|-13.8051|-13.8351|-14.6998|-14.4426|-15.2429|-18.8371|-16.2857|0.118|0.928|0.648|0.088|0.368|2.478|4.258|7.488|10.708|11.403|11.153|12.2297|11.8694|13.6613|-2.7829|-8.2229|-8.213|-8.6029|-8.6029|-10.9229|-9.023|-9.123|-12.623|-10.0125|-10.1715|-10.3515|-10.1416|-9.7915|-10.0915|-9.9715|-10.0415|-10.0338|-9.5038|-9.8528|-9.3037|-9.1337|-9.0037|-9.7316|-10.1713|-10.4906|-11.0479|-11.2318|-11.0045|-11.4745|-12.0825|-11.9147|-12.013|-11.9916|-11.2817|-12.3685|-12.693|-12.9698|-10.9298|-9.1498|-7.4098|-6.6498|-6.8998|-7.1998|-8.8298|-9.6198|-10.4098|-11.2898|-11.2898|-11.5798|-12.8698|-14.0498|-16.937|-16.9506|-17.8589|-20.7277|-20.1465|-20.1465|-7.5365|-19.9765|-17.7165|-22.2911|-21.4837|-13.4044|-13.4044|-14.2844|-14.2844
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|21.0152|32.6215|20.8556|23.8287|23.3008|26.1247|17.989|20.5937|15.4381|21.0718|27.2232|21.4633|21.5123|14.7604|14.7604|14.7604|14.5104|14.5104|14.4104|14.4104|14.4104|14.4104|14.5104|14.5104|14.5104|14.2604|13.8604|13.8604|13.8604|13.8604|13.8604|13.8604|13.7604|14.4404|13.7104|13.7104|13.6604|13.6604|13.6604|13.6104|13.6104|13.5104|13.2604|13.2604|13.2604|13.2604|13.2604|13.0104|13.0104|13.0104|13.2558|13.2558|13.2558|13.2558|13.5058|13.1058|13.4558|13.1058|13.0058|13.0058|12.7988|12.6977|12.6977|12.6977|12.5968|12.4957|12.1847|12.1308|12.0828|13.2558|13.0058|13.2558|13.2058|13.2058|13.2058|13.1558|13.1058|13.0058|13.0058|13.0058|13.0058|13.0238|12.4408|13.0058|13.0058|13.0058|13.0058|13.0058|12.9758|13.0058|13.2548|13.2548|11.9987|12.6157|13.0027|13.0027|13.0037|13.0037|13.1927|13.1927|13.2027|13.2227|13.7427|13.2327|13.3077|13.1277|13.1277|6.7427|13.1337|6.7427|13.0897|5.7427|13.2707|7.7427|13.3127|13.0617|13.7427|13.7427|13.9927|13.9927|13.7427|13.9927|13.9927|13.0682|14.1767|13.7427|6.7427|13.7427|14.2427|14.4927|14.2427|13.7427|16.4647|17.8183|18.6667|18.1816|21.3437|18.8953|22.4276|23.0743|19.9053|23.7709|26.2499|20.9458|21.9502|28.1602|23.1198|22.2751|22.7598|25.0079|24.1101|25.4466|27.7009|30.6959|32.525|40.649|31.0819|11.0819|24.5959|11.5819|18.9129|22.5801|19.1473|19.1158|19.3465|17.314|20.2131|18.2966|24.7127|13.3487|13.3487|13.0987|13.0987|12.8487|12.8487|12.8487|12.8487|12.8487|12.8487|12.3487|12.3487|12.3487|13.3487|13.3487|13.3487|12.3487|12.3487|12.3487|12.3487|12.3487|12.3487|11.8487|11.8487|11.8487|11.3487|11.3487|11.3487|12.3487|12.3487|11.8487|12.3487|12.3487|12.3487|13.3487|13.3487|12.8487|12.3487|12.3487|12.3487|12.3487|12.3487|11.3487|10.8487|11.3487|12.3487|12.3487|12.3487|12.3487|12.3487|12.3487|12.3487|12.3487|11.8487|12.3487|12.3487|12.3487|12.3487|13.8487|11.8487|12.8487|10.8487|12.8487|13.3571|14.0371|16.3234|18.2347|16.889|14.128|14.628|14.628|14.128|14.128|14.128|16.128|15.128|15.128|15.128|16.128|17.628|17.128|18.628|19.5632
00004|2090|/currencies/usd-ars|CURRENCY:ARS|2.4672|2.4017|2.2716|1.8828|2.2407|2.4371|3.0529|2.9413|3.3203|2.6484|2.5116|2.4678|2.4579|2.2654|2.5174|2.7488|2.8956|2.9882|3.4877|2.6885|2.7834|2.8718|3.5353|2.2529|2.7471|2.6559|2.8035|2.8117|3.3408|2.3734|2.2046|2.5198|2.5951|2.9551|2.2884|2.3438|2.3917|2.445|3.2911|1.652|1.9031|2.2635|2.2691|2.7821|2.0542|1.9761|2.1659|2.1547|2.8041|1.4434|1.9291|1.9079|2.0443|2.3675|1.7231|1.7304|1.8407|1.5116|1.6918|2.064|2.0825|2.0586|2.1204|2.5523|2.0551|1.9584|2.0999|2.1346|2.6277|2.1007|2.11|2.8455|1.372||1.6414|1.9302|1.9674|1.9727|2.4099|1.7852|1.7788|1.8534|1.9477|2.3277|1.7477|1.5905|1.6378|1.7792|2.0221|1.4985|1.4819|1.2399|1.4269|1.9271|1.2665|1.5855|1.58|1.5923|1.6156|1.5773|1.5876|1.672|1.6478|2.0209|1.606|1.6016|1.4468|1.4339|1.8302|1.4727|1.86|1.9053|1.9311|2.0054|2.1433|1.9539|2.2382|2.0075|2.4705|1.7875|1.9944|1.7327|1.8777|2.2011|1.2726|1.2982|1.5969|1.5554|2.2482|1.6022|1.5758|1.6325|1.6739|1.696|1.6428|1.4903|1.6254|2.2479|1.3194|1.6296|1.5315|1.6089|1.5846|1.4995|1.6925|1.6325|1.845|1.9084|2.3493|1.9884|1.5782|1.6986|1.839|2.1177|1.7616|1.4516|1.5399|1.5335|1.265|1.6286|1.7417|1.7656|1.832|2.0964|1.7685|1.7272|1.7699|2.3419|1.2271|1.3668|1.6264|1.7127|1.8463|2.1537|1.6696|1.7024|1.991|1.7508|2.3584|1.5384|1.5913|1.6933|1.5607|1.4516|1.7495|1.747|1.9847|1.798|1.86|1.9197|1.7349|1.7652|1.7558|1.9448|1.5967|1.4674|1.4116|1.5565|1.9195|1.471|1.5215|1.3375|1.4705|1.488|1.4153|1.347|1.3234|1.5815|1.0142|1.2663|1.2623|1.2173|1.3125|1.5172|1.1653|1.2239|1.0582|1.0125|1.2894|0.8849|1.006|1.0061|0.9045|1.2726|0.7209|0.6207|0.6955|0.8345|0.8208|0.8131|0.8507|1.0146|0.8713|1.2409|0.8318|0.5918|0.8465|0.8789|0.6951|0.8046|0.8784|0.9344|1.0821|1.2834|0.8634|1.0246|0.9935|1.2741||0.7013|0.8036|0.8901
00005|2091|/currencies/usd-aud|CURRENCY:AUD|0.0255|0.0411|0.0432|0.0383|0.0432|0.0477|0.0509|0.0445|0.0345|0.0352|0.0427|0.0332|0.0341|0.0238|0.0361|0.0238|0.0068|0.0108|0.006|0.0127|0.0258|0.0309|0.0321|0.04|0.0427|0.041|0.0502|0.0468|0.0308|0.0321|0.021|0.0272|0.025|0.0301|0.0281|0.0121|0.0326|0.0404|0.0436|0.0371|0.0364|0.0255|0.0184|0.0112|0.0332|0.0274|0.0337|0.0281|0.0413|0.0422|0.0337|0.0337|0.0373|0.0259|0.031|0.0395|0.0491|0.0341|0.0375|0.0578|0.055|0.0555|0.0725|0.0506|0.0416|0.0502|0.0434|0.0504|0.0491|0.064|0.053|0.0592|0.0559|-0.0103|-0.0044|-0.0044|-0.0093|-0.0265|-0.0224|-0.0124|-0.0162|-0.0137|-0.0209|-0.0048|-0.0137|-0.0449|-0.0573|-0.0413|-0.0421|-0.0508|-0.0545|-0.0609|-0.0597|-0.0634|-0.0536|-0.0417|-0.0484|-0.0613|-0.0543|-0.0653|-0.0694|-0.0618|-0.0618|-0.0669|-0.0667|-0.0402|-0.0586|-0.0347|-0.0511|-0.0572|-0.0497|-0.0407|-0.0396|-0.0383|-0.0363|-0.0249|-0.0338|-0.0274|-0.0323|-0.0289|-0.0327|-0.0679|-0.0741|-0.0524|-0.0633|-0.0574|-0.048|-0.0406|-0.0417|-0.062|-0.0667|-0.0752|-0.0536|-0.0453|-0.0676|-0.0728|-0.078|-0.0594|-0.0497|-0.0646|-0.0669|-0.08|-0.0907|-0.0892|-0.1063|-0.1131|0.0306|0.0132|0.0191|0.022|0.066|0.0497|0.0391|0.0384|0.0352|0.026|0.0146|0.0394|0.0592|0.0435|0.068|0.0703|0.0602|0.0652|0.0893|0.0627|0.0709|0.0825|0.0824|0.0812|0.0761|0.0571|0.0531|0.0502|0.0768|0.054|0.0486|0.0696|0.0687|0.0732|0.0504|0.0618|0.0584|0.0501|0.0515|0.0593|0.0492|0.0534|0.0193|0.029|0.0487|0.0448|0.0627|0.0501|0.0537|0.0589|0.0614|-0.0018|-0.0128|-0.01|-0.0285|-0.0138|-0.0184|-0.0069|-0.0067|-0.0159|-0.0188|-0.0375|-0.0373|-0.0571|-0.058|-0.0691|-0.0469|-0.0518|-0.0354|-0.0481|-0.0433|-0.0377|-0.0589|0.0063|0.0067|0.0047|0.016|0.0129|0.0187|0.0179|0.0267|0.0244|0.0427|0.0466|0.0568|0.0554|0.0565|0.0702|0.0435|0.0478|0.0612|0.0614|0.0484|0.059|0.0474|0.0538|0.057|0.0534|0.0484|0.0608|0.053|0.0443|0.0478|0.0507|0.0284|0.0374
00006|950996|/currencies/usd-azn|CURRENCY:AZN|-0.0099|-0.011|-0.0122|-0.0136|-0.0151|-0.0167|-0.0186|-0.0207|-0.023|-0.0255|-0.0283|-0.0315|-0.035|-0.0382|-0.0357|-0.0357|-0.0382|-0.0275|-0.0382|-0.0275|-0.0382|-0.0275|-0.0382|-0.0382|-0.0277|-0.0382|-0.0277|-0.0275|-0.0382|-0.0275|-0.0277|-0.0275|-0.0382|-0.0382|-0.0382|-0.0277|-0.0275|-0.0382|-0.0382|-0.0277|-0.0382|-0.0275|-0.0277|-0.0275|-0.0277|-0.0277|-0.0275|-0.0275|-0.0277|-0.0275|-0.0383|-0.0275|-0.0277|-0.0275|-0.0277|-0.0383|-0.0277|-0.0383|-0.0277|-0.0275|-0.0277|-0.0383|-0.0277|-0.0275|-0.0277|-0.0275|-0.028|-0.0275|-0.0277|-0.0275|-0.0277|-0.0275|-0.0277|-0.0275|-0.0388|-0.0277|-0.0275|-0.0383|-0.0275|-0.0383|-0.0383|-0.0383|-0.0383|-0.0383|-0.0383|-0.0383|-0.0383|-0.0277|-0.0383|-0.0358|-0.0383|-0.0277|-0.0383|-0.0277|-0.0275|-0.0383|-0.0275|-0.0383|-0.0275|-0.0383|-0.0275|-0.0383|-0.0276|-0.0278|-0.0276|-0.0278|-0.0383|-0.0278|-0.0276|-0.0371|-0.0384|-0.0276|-0.0278|-0.0276|-0.0278|-0.0276|-0.0278|-0.0384|-0.0276|-0.0278|-0.0276|-0.0384|-0.0276|-0.0384|-0.0384|-0.0278|-0.0276|-0.0384|-0.0366|-0.0276|-0.0391|-0.0384|-0.0278|-0.028|-0.0279|-0.0286|-0.0386|-0.0285|-0.0288|-0.0287|-0.0287|-0.039|-0.029|-0.0292|-0.029|-0.04|-0.029|-0.0392|-0.029|-0.0292|-0.0392|-0.0292|-0.029|-0.0295|-0.0407|-0.0292|-0.029|-0.0407|-0.029|-0.029|-0.0407|-0.029|-0.0407|-0.029|-0.0292|-0.0407|-0.0292|-0.029|-0.0292|-0.0407|-0.0292|-0.029|-0.0407|-0.0292|-0.029|-0.0292|-0.0407|-0.0292|-0.0292|-0.0407|-0.029|-0.0292|-0.029|-0.0292|-0.029|-0.0292|-0.029|-0.0407|-0.0407|-0.029|-0.0372|-0.029|-0.0292|-0.0415|-0.0407|-0.0291|-0.0292|-0.029|-0.0292|-0.029|-0.0292|-0.029|-0.029|-0.029|-0.0292|-0.029|-0.0292|-0.0415|-0.0292|-0.0292|-0.029|-0.0292|-0.029|-0.0292|-0.029|-0.0397|-0.0292|-0.0292|-0.029|-0.0292|-0.029|-0.0292|-0.029|-0.0292|-0.029|-0.0292|-0.029|-0.0292|-0.029|-0.0292|-0.029|-0.029|-0.0295|-0.029|-0.0292|-0.029|-0.0292|-0.029|-0.0292|-0.0292|-0.029|-0.0292|-0.029|-0.0407|-0.0292|-0.029|-0.0292|-0.029|-0.0292|-0.0292|-0.029|-0.0292
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|2.2226|2.1926|2.2326|2.1726|2.1973|2.1526|2.1726|2.7826|2.1926|2.4861|2.4223|2.5122|2.6019|3.2672||3.1341|3.3261|3.7361|2.9261|||2.4361|2.0561|||2.0961|2.1161|3.4961|2.0961||||2.1061|2.2461||2.3661|2.3361|2.2761|2.1561||1.8061|3.3961|1.4661|1.2361||3.1961|2.3561|3.6461|1.0361||1.0461|1.0561|2.5061|1.2361||2.7461|1.3961|1.5361|1.4261||1.3661||1.2261|0.8861||2.4961|0.4161|0.4461|2.5961||2.5861|2.8252||2.3453||1.9453|2.3952|3.2953|3.7114||2.0004|3.7704|3.7173|3.8615||5.0925|3.3725|4.4925|3.6925|3.2925|3.2925|2.3925|3.9925|3.2925||2.8925|3.4925|1.4925|1.7025|1.7925|1.9325|1.8925|2.7925|2.2925|1.1925|1.2925|1.0925|1.1425|3.7425|0.2925|0.3925|3.1925|0.4925|1.7425|2.9925|2.9925|3.1925|0.2925|3.4925|2.5017|3.0213|2.6654|3.3671|3.6612||2.9995|3.6495|3.3995|3.1995|2.4995|2.5995|1.7995|1.6995|5.2995|1.9995|2.0995|1.8995|2.4995|3.0995|3.2905|3.6186|4.2013|4.3441|4.0441|3.6441|3.7441|6.7441|4.2639|4.6339|5.5839|6.5377|6.059|5.159|5.159|5.459|5.619|5.759|9.559|5.859||5.559|10.179|10.159|6.759|7.1764|7.2764|6.7764|6.8764|6.5364||8.1764||6.8764|6.7764|6.3764|6.4764|7.5764|6.0964|7.8764|7.8764|7.9764|8.4764|8.5764|9.0764|9.0764|9.1764|9.2264|7.6764|-0.2306|-0.2306|-0.1406|-0.1406|-0.2306|-0.2306|-0.3206|-0.2306|-0.2306|-0.1406|-0.2306|-0.4106|-0.2306|-0.2306|-0.2506|-0.2306|-0.2006|-0.2306|-0.2306|-0.2306|-0.3206||-0.2306|-0.1906|-0.5306|-0.4406|-0.7793|0.2082|0.3782|0.3782|0.2882|0.1182|0.4241|0.5041|0.744|0.264|0.354|0.8878|0.5851|0.5943|0.2743||0.5443|0.7334|0.4446|0.0446|0.2935|0.4811|0.4673|0.5475|0.6348||0.7539|0.7807|0.874|0.284||0.194|0.424|0.284|0.464|0.374|0.464|0.374
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|0.0187|0.0312|0.025|0.0311|0.0289|0.0292|0.0308|0.0373|0.0325|0.034|0.0415|-0.0032|-0.0073|-0.0091|-0.005|-0.0157|-0.0268|-0.0229||-0.0307|-0.0313|-0.0395|-0.0332|-0.0363|-0.0381|-0.0397|-0.0418|-0.0313|-0.0429|-0.0341|-0.0337|-0.0314|-0.0341|-0.0378|-0.0374|-0.0461|-0.0479|-0.0431|-0.0346|-0.0417|-0.0445|-0.042|-0.0514|-0.0461|-0.0436|-0.0514|-0.0458|-0.0459|-0.0382|-0.0315|-0.0438|-0.0548|0.001|0.0088|0.0185|0.028|0.0341|0.0071|0.0074|0.018|0.0374|0.0401|0.0412|0.0187|0.0271|0.0336|0.0211|0.0372|0.0315|0.0427|0.0385|0.0426|0.042|0.0355|0.035|0.0441|0.0422|0.0346|0.0361|0.0471|0.0392|0.0438|-0.0011|-0.001|-0.0129|-0.0316|-0.0372|-0.0328|-0.0369|-0.0382|-0.0418|-0.0459|-0.0445|-0.0417|-0.0484|-0.0466|-0.0404|-0.0392|-0.0447|-0.0494|-0.0574|-0.0468|-0.0436|-0.0436|-0.0286|-0.0071|-0.0216|-0.0119|-0.0391|-0.048|-0.0453||-0.044||-0.0493|-0.0465|-0.0478|-0.0513|-0.0484|-0.0445|-0.0518|-0.0613|-0.0643|-0.0558|-0.0557|-0.0658|-0.0601|-0.0534|-0.0582|-0.0586|-0.0764|-0.0634|-0.0491|-0.0511|-0.0618|-0.0642|-0.0763|-0.0667|-0.055|-0.0705|-0.0785|-0.0838|-0.0796|-0.0845|-0.1027|-0.1062|-0.0686|-0.0829|-0.0727|-0.0601|-0.0184|-0.0321|-0.0433|-0.0458|-0.0617|-0.0615|-0.0856|-0.0818|-0.072|-0.0693|-0.0543|-0.0515|-0.0691|-0.0655|-0.0409|-0.0523|-0.0371|-0.0381|-0.0373|-0.0454|-0.0552|-0.0738|-0.0948|0.0208|0.0258|0.0228|0.039|0.0693|0.0723|0.0766|0.0622|0.0693|0.047|0.0367|0.0437|0.0439|0.0468|0.0477|0.0178|0.0333|0.041|0.0396|0.06|0.0548|0.045|0.0582|0.0367|0.0442|0.0475|0.0543|0.0519|0.0535|0.054|0.063|-0.0056|-0.016|-0.0329|-0.0312|-0.0291|-0.048|-0.0598|0.0044|0.0203|0.0235|0.0298|0.0138|0.029|0.029|0.0116|0.018|0.0235|0.0232|0.0385|0.019|0.02|0.0174|0.026|0.0177|0.0334|0.0441|0.0574|0.0538|0.0581|0.0697|0.0504|0.0614|0.0657|0.0726|0.0535|0.0589|0.0426|0.0502|0.036|0.0253|0.0282|0.0356|0.0277|0.0337|0.0385|0.0396|0.0308|0.0498
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0001|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0002|-0.0002|-0.0004|-0.0002|-0.0004|-0.0002|-0.0002|-0.0004|-0.0004|-0.0004|-0.0004|-0.0002|-0.0002|-0.0004|-0.0002|-0.0004|-0.0004|-0.0001|-0.0004|-0.0003|-0.0003|-0.0004|-0.0001|-0|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0002|-0.0003|-0.0003|-0.0003|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0001|-0.0002|-0.0002|-0.0005|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0002|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0005|-0.0005|-0.0006|-0.0006|-0.0005|-0.0006|-0.0006|-0.0006|-0.0006|-0.0006|-0.0006|-0.0006|-0.0006|-0.0006|-0.0006|-0.0006|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0003|0.0003|0.0004|0.0004|0.0003|0.0004|0.0003|0.0003|0.0004|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0002|-0.0002|-0.0003|-0.0003|-0.0003|-0.0002|-0.0003|-0.0003|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0003|-0.0003|-0.0002|-0.0002|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0002|-0.0003|-0.0003
00010|2101|/currencies/usd-bnd|CURRENCY:BND|0.0116|0.0154|0.0145|0.0179|0.0165|0.0198|0.019|0.0183|0.0177|0.0159|0.0204|0.0168|-0.0008|-0.005|-0.0027|-0.0094|-0.0161|-0.0136|-0.0165|-0.0184|-0.0149|-0.0127|-0.0085|-0.0067|-0.0083|-0.0085|-0.0075|-0.0046|-0.0095|-0.0086|-0.0109|-0.0086|-0.0103|-0.0089|-0.0132|-0.0209|-0.0185|-0.014|-0.0142|-0.0148|-0.0163|-0.019|-0.0211|-0.0223|-0.0185|-0.0224|-0.0212|-0.0238|-0.0201|-0.0196|-0.0251|-0.0249|0.0034|0.0048|0.0075|0.0142|0.0194|0.0127|0.0138|0.0167|0.0208|0.0213|0.0253|0.0159|0.0148|0.0185|0.0129|0.0193|0.0179|0.0235|0.0207|0.0199|0.0228|0.0195|0.0202|0.0223|0.0257|0.019|0.0195|0.025|-0.0032|-0.0027|-0.0044|-0.0011|-0.0056|-0.0191|-0.0251|-0.0198|-0.0192|-0.0216|-0.0223|-0.0268|-0.0217|-0.0227|-0.0236|-0.0211|-0.0223|-0.0226|-0.0217|-0.0265|-0.0297|-0.0241|-0.025|-0.0284|-0.0287|-0.0181|-0.0225|-0.0186|-0.022|-0.0256|-0.0271|-0.0212|-0.0236|-0.0291|-0.0249|-0.0237|-0.0256|-0.0267|-0.02|-0.018|-0.0158|-0.0298|-0.0319|-0.0262|-0.0281|-0.0292|-0.0273|-0.024|-0.0262|-0.0332|-0.0328|-0.0372|-0.0288|-0.0235|-0.0279|-0.0282|-0.0273|-0.0265|-0.0224|-0.0286|-0.0298|-0.0344|-0.0338|-0.0361|-0.0439|-0.0466|-0.0293|-0.035|-0.0381|-0.0352|-0.0169|-0.0218|-0.0235|-0.023|-0.0279|-0.0289|-0.0341|0.0017|0.0073|0.0001|0.0092|0.0103|0.0056|0.0063|0.0117|0.0158|0.0203|0.0234|0.0228|0.0184|0.0145|0.0107|0.0084|0.0159|0.0221|0.0179|0.0196|0.0253|0.0278|0.0296|0.0211|0.0233|0.0207|0.0196|0.0176|0.0219|0.0192|0.0198|0.0094|0.0116|0.0185|0.0172|0.0227|0.0196|0.0219|0.0236|0.0217|0.0229|0.0208|0.02|0.0153|0.0203|0.0181|0.0245|-0.0003|-0.0055|-0.0107|-0.0131|-0.0127|-0.0204|-0.0219|-0.0263|-0.0203|-0.0219|-0.0187|-0.024|-0.0208|-0.0193|-0.0246|-0.0227|-0.0238|-0.0254|0.0039|0.0007|0.0021|0.0038|0.0075|0.0059|0.0116|0.0143|0.0179|0.0184|0.022|0.0231|0.015|0.0173|0.0222|0.0253|0.0191|0.0222|0.0173|0.0224|0.0175|0.0155|0.0153|0.0197|0.0158|0.0149|0.0184|0.0195|0.0129|0.0158
00011|2102|/currencies/usd-bob|CURRENCY:BOB|-0.0537|-0.0637|-0.0637|-0.1287|-0.0537|-0.0637|-0.0537|-0.0637|-0.0537|-0.0637|-0.0537|-0.0637|-0.0637|-0.0637|-0.0737|-0.0737|-0.0637|-0.0637|-0.0537|-0.0637|-0.0537|-0.0637|-0.0537|-0.0637|-0.0537|-0.0637|-0.0637|-0.0537|-0.0637|-0.0537|-0.0637|-0.0537|-0.0537|-0.0537|-0.0637|-0.0537|-0.0637|-0.0637|-0.0637|-0.0537|-0.0537|-0.0637|-0.0537|-0.0637|-0.0537|-0.0637|-0.0537|-0.0637|-0.0537|-0.0637|-0.0537|-0.0637|-0.0537|-0.0637|-0.0537|-0.0637|-0.0537|-0.0637|-0.0537|-0.0637|-0.0537|-0.0637|-0.0537|-0.0637|-0.0537|-0.0637|-0.0537|-0.0637|-0.0537|-0.0637|-0.0687|-0.0687|-0.0587|-0.0637|-0.0587|-0.0637|-0.0537|-0.0637|-0.0537|-0.0637|-0.0537|-0.0637|-0.0537|-0.0537|-0.0637|-0.0537|-0.0637|-0.0537|-0.0637|-0.0687|-0.0637|-0.0587|-0.0637|-0.0537|-0.0637|-0.0537|-0.0637|-0.0537|-0.0637|-0.0537|-0.0637|-0.0537|-0.0637|-0.0537|-0.0637|-0.0537|-0.0637|-0.0537|-0.0637|-0.0637|-0.0537|-0.0737|-0.0537|-0.0637|-0.0537|-0.0637|-0.0537|-0.0637|-0.0537|-0.0637|-0.0537|-0.0637|-0.0537|-0.0637|-0.0537|-0.0587|-0.0787|-0.0537|-0.0637|-0.0537|-0.0637|-0.0637|-0.0637|-0.0537|-0.0637|-0.0537|-0.0537|-0.0637|-0.0537|-0.0537|-0.0637|-0.0537|-0.0637|-0.0537|-0.0637|-0.0587|-0.0637|-0.0537|-0.0637|-0.0537|-0.0637|-0.0737|-0.0637|-0.0637|-0.0737|-0.0637|-0.0537|-0.1287|-0.0537|-0.0637|-0.0637|-0.0537|-0.0637|-0.0537|-0.0637|-0.0537|-0.0637|-0.0537|-0.0637|-0.1387|0.071|0.081|0.071|0.081|0.071|0.081|0.071|0.081|0.071|0.071|0.056|0.071|0.081|0.071|0.081|0.071|0.081|0.071|0.081|0.071|0.056|0.081|0.071|0.056|0.081|0.071|0.081|0.071|0.071|0.081|0.071|0.081|0.071|0.081|0.071|0.061|0.071|0.061|0.071|0.081|-0.0383|0.0094|0.0244|0.0144|0.0044|0.0144|0.0044|0.0144|0.0044|0.0144|0.0244|0.0144|0.0144|0.0244|0.0144|0.0044|0.0144|0.0044|0.0194|0.0044|0.0144|0.0244|0.0044|0.0144|0.0244|0.0144|0.0244|0.0144|0.0244|0.0244|0.0144|0.0244|0.0144|0.0244|0.0144|0.0244|0.0244|0.0244|0.0144|0.0144|0.0244|0.0144
00012|2103|/currencies/usd-brl|CURRENCY:BRL|-0.07|-0.0266|-0.0483|-0.0669|-0.0901|-0.0484|-0.1221|-0.1126|-0.1173|-0.0859|-0.1188|-0.1444|-0.1438|-0.1936|-0.1803|-0.1703|-0.1574|-0.1136|-0.0901|-0.148|-0.1176|-0.1049|-0.0611|-0.1109|-0.1133|-0.1227|-0.0563|-0.0501|-0.0661|-0.0512|-0.0512|-0.0245|-0.1158|-0.1585|-0.1902|-0.1726|-0.2327|-0.1993|-0.1623|-0.1729|-0.1818|-0.2048|-0.1863|-0.1947|-0.2229|-0.2312|0.0416|0.0715|0.1043|0.1523|0.2033|0.1429|0.149|0.1428|0.1838|0.1345|0.1942|0.2038|0.1975|0.1997|0.1476|0.1284|0.1741|0.1365|0.1787|0.1859|0.1647|0.222|0.2046|0.2138|0.1411|0.156|0.1713|0.1712|0.1712|0.2216|0.2228|0.1961|0.1634|0.2189|0.3171|-0.0388|-0.0294|-0.0931|-0.0873|-0.1891|-0.253|-0.2564|-0.2133|-0.2206|-0.2728|-0.2921|-0.2472|-0.1788|-0.179|-0.2123|-0.2001|-0.2861|-0.2422|-0.294|-0.2964|-0.3061|0.0105|0.0654|0.0362|0.1617|0.242|0.3439|0.2435||0.1662|0.1478|0.173|0.0988|0.0454|0.0467|0.0811|0.0798|0.1732|0.1942|0.1932|0.1589|0.174|0.2028|0.1202|0.1055|0.085|0.1154|0.1611|0.0991|0.065|0.0653|0.1497|0.2456|0.29|0.201|0.2393|0.2388|0.2002|0.2629|0.3033|0.382|-0.0631|-0.0635|-0.0706|-0.0507|-0.2092|-0.2516|-0.2389|-0.3399|-0.3533|0.0214|0.0257|0.0573|0.1731|0.2231|0.2586|0.1949|0.1814|0.0387|0.0929|0.1482|0.1187|0.159|0.2034|0.1408|0.1712|0.1787|0.0683|0.0778|0.0999|0.0722|0.0552|0.0454|0.2936|0.2746|0.2933|0.3272|0.3383|-0.014|-0.1569|-0.1019|-0.1318|-0.1065|-0.0204|-0.0265|-0.1104|-0.0824|-0.1805|-0.1273|-0.0594|-0.0255|-0.0207|-0.1219|-0.1054|-0.0319|-0.0904|-0.1512|-0.2453|-0.2458|-0.2212|-0.2197|-0.2498|-0.1988|-0.1865|-0.1888|-0.192|-0.2103|-0.2601|-0.2827|-0.1981|-0.2635|-0.2605|-0.2924|-0.2722|-0.2204|-0.1553|-0.1584|-0.253|-0.285|-0.3133|0.0293|0.1372|0.1437|0.2829|0.2859|0.2846|0.2267|0.2507|0.2214|0.2365|0.2049|0.25|0.1914|0.0668|0.1523|0.2419|0.2589|0.2588|0.2859|0.2553|0.1809|0.2666|0.2357|0.2418|0.2755|0.2744|0.2073|0.2696|0.3009|0.2026|0.2027
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|0.3729|0.4295|0.4665|0.4854|0.4662|0.4153|0.3858|0.4042|0.4042|0.4227|0.4706|0.5196|0.5049|0.3851|0.523|0.5246|0.4035|0.3152|0.2108|0.2454|0.2108|0.1936|0.2977|0.2108|0.2454|0.1936|0.2628|0.2802|0.1421|0.1421|0.108|0.1764|0.1936|0.2454|0.108|0.125|0.2281|0.2281|0.1936|0.1764|0.1936|0.091|0.0741|0.108|0.0404|0.0404|0.1936|0.1592|0.2281|0.2281|0.1421|0.2281|0.3504|0.2977|0.3152|0.3152|0.3681|0.1936|0.2454|0.2281|0.4035|0.5664|0.4251|0.3547|0.3372|0.3372|0.3024|0.3722|0.4428|0.4919|0.43|0.4347|0.4524|0.4665|0.4492|0.5395|0.5324|0.4512|0.5548|-0.058|-0.1759|-0.1256|-0.1592|-0.1592|-0.4376|-0.3893|-0.3569|-0.1249|-0.3244|-0.3407|-0.4054|-0.3569|-0.3569|-0.3732|-0.3569|-0.3407|-0.4855|-0.3732|-0.4376|-0.5487|-0.5161|-0.4686|-0.4525|-0.4525|-0.2729|-0.2729|-0.4686|-0.4412||-0.4573|-0.5175|-0.4448|-0.4612|-0.4775|-0.5947|-0.5117|-0.4624|-0.4294|-0.4459|-0.3292|-0.4294|-0.4789|-0.4789|-0.3795|-0.4294|-0.5117|-0.4953|-0.4294|-0.4128|-0.3628|-0.3292|-0.5117|-0.5244|-0.5336|-0.5898|-0.5742|-0.6334|-0.5853|-0.5351|-0.6019|-0.5519|-0.6185|-0.6019|-0.6726|-0.7387|0.0503|0.2564|0.2043|0.2216|0.2914|0.5782|0.3797|0.4154|0.4512|0.362|0.2914|0.2739|0.5054|0.4873|0.4333|0.3797|0.4984|0.4089|0.4267|0.4984|0.4625|0.5509|0.543|0.5701|0.5167|0.4286|0.3937|0.3245|0.4286|0.4637|0.598|0.5664|0.4725|0.5965|0.5375|0.4147|0.4491|0.4192|0.458|0.5327|0.4507|0.4169|0.3833|0.2669|0.3165|0.4338|0.3828|0.4429|0.3929|0.4768|0.4368|0.4411|0.4133|0.3484|0.3484|0.3323|0.3808|0.4211|0.5289|0.442|0.3294|0.3134|0.2187|0.1875|0.11|0.064|0.064|0.2659|0.2187|0.3134|0.2344|0.2976|0.2344|0.1719|0.2187|0.2031|0.3453|0.3294|0.2976|0.2976|0.3613|0.4096|0.3935|0.3613|0.442|0.5842|0.4509|0.463|0.4574|0.4574|0.4113|0.4972|0.4547|0.3164|0.3928|0.4166|0.3756|0.3599|0.2857|0.2562|0.3301|0.3301|0.3832|0.3599|0.3301|0.345|0.2709
00014|7|/currencies/usd-cad|CURRENCY:CAD|0.0059|0.0181|0.0206|0.0196|0.0222|0.0266|-0.003|-0.0115|-0.0118|-0.0124|-0.0122|-0.0171|-0.014|-0.0157|-0.0074|-0.0131|-0.0252|-0.0235|-0.025|-0.036|0.014|0.0218|0.0228|0.0145|0.0153|0.0194|0.0238|0.0275|-0.0055|-0.0055|-0.012|-0.0134|-0.0207|-0.0202|-0.0233|-0.0297|-0.025|-0.0243|-0.0203|-0.0202|-0.0217|-0.0251|-0.027|-0.032|-0.0291|-0.0309|0.002|0.0063|0.0125|0.0209|0.0178|0.0192|0.0178|0.0129|0.0192|0.0183|0.0232|0.0149|0.0189|0.0292|0.0306|0.0299|0.0351|0.0264|0.0251|0.0252|0.0252|0.0326|0.0267|0.0301|-0.0062|-0.006|-0.0072|-0.0158|-0.0139|-0.0153|-0.0217|-0.0275|-0.0279|-0.0265|-0.0158|-0.0165|-0.0211|-0.0163|-0.0213|-0.0294|-0.0322|-0.0304|-0.0225|-0.03|0.0005|0.0077|0.0055|0.0051|0.0065|0.0145|0.0176|0.0073|0.0092|0.0081|0.0047|0.0107|0.0108|0.0072|0.0127|0.0254|0.0161|0.0354|0.0257|0.0234|0.0231|0.0293|0.0207|0.0268|0.0283|0.0331|0.0294|0.0294|0.0327|0.0394|-0.0039|-0.0149|-0.0148|-0.0062|-0.0047|-0.0102|-0.0046|-0.0046|-0.0109|-0.0229|-0.0265|-0.0288|-0.0119|-0.02|-0.032|-0.036|-0.0365|-0.0341|-0.0269|-0.0332|-0.039|-0.0389|-0.044|-0.0415|-0.0515|-0.0591|0.0136|0.0036|0.0106|0.0088|0.0355|0.032|0.0239|0.0232|0.021|0.0173|0.0161|0.0216|0.0314|0.0248|0.0373|0.0374|0.0348|0.0319|0.049|0.036|0.0431|0.0446|0.045|0.0412|0.0422|0.0289|0.0186|0.0297|0.0501|0.0352|0.028|0.0396|0.0428|0.0387|0.0337|0.0369|0.0369|0.0255|0.0293|0.0336|0.0281|0.0285|0.0109|0.0144|0.0209|0.0243|0.028|0.0269|0.026|0.028|0.0324|0.0344|0.0263|0.0285|0.0176|0.0217|0.0204|0.0309|0.0245|0.0199|0.0161|0.0096|0.0156|0.0025|0.0013|0.0025|0.014|0.0106|0.0182|0.0116|0.009|0.0132|0.0097|0.0045|0.0056|0.0073|0.0136|0.01|0.0166|0.0119|0.0136|0.0121|0.023|0.0282|0.0369|0.0225|0.0275|0.0259|0.0202|0.0218|0.029|0.0339|0.0162|0.0186|0.0175|0.0194|0.0174|0.0181|0.0196|0.0297|0.0248|0.0222|0.0282|0.0342|0.033|0.0271
00015|4|/currencies/usd-chf|CURRENCY:CHF|0.0153|0.0205|-0.0024|-0.0038|-0.0026|-0.0024|-0.0033|-0.007|-0.0102|-0.0083|-0.0025|-0.0092|-0.0116|-0.0123|-0.0099|-0.0136|-0.0183|-0.0176|-0.0187|-0.0169|-0.0223|-0.0265|-0.0173|-0.0145|-0.0161|-0.0161|-0.0191|-0.0188|-0.0242|-0.022|-0.0242|-0.0189|-0.0203|-0.0178|-0.0225|-0.0271|-0.0266|-0.0251|-0.0189|-0.0232|-0.0243|-0.0221|-0.0294|-0.0271|-0.0247|-0.0274|-0.0221|-0.021|-0.0248|-0.0206|-0.0241|-0.0229|-0.0184|-0.0116|-0.0147|-0.0114|-0.0075|-0.0265|-0.0304|0.002|0.0134|0.0224|0.0223|0.0115|0.0166|0.023|0.0236|0.0263|0.0198|0.0263|-0.0035|-0.0061|-0.0096|-0.0139|-0.0128|-0.0121|-0.0137|-0.0162|-0.0181|-0.0137|-0.0151|-0.0165|-0.0154|-0.0091|-0.0115|-0.0244|-0.032|-0.0287|-0.02|-0.0242|-0.0246|-0.027|-0.0222|-0.0231|-0.0244|-0.0286|-0.0299|-0.0244|-0.0198|-0.0198|-0.0188|-0.0154|-0.024|-0.025|-0.019|-0.0102|-0.0169|-0.0105|-0.0213|-0.0222|-0.0253|-0.0222|-0.0237|-0.0207|-0.0192|-0.0215|-0.0259|-0.0288|-0.0266|-0.0215|-0.0269|-0.0306|-0.0313|-0.0268|-0.0293|-0.032|-0.0296|-0.0286|-0.0279|-0.0335|-0.0361|-0.0292|-0.0211|-0.0258|-0.0296|-0.0318|-0.0397|-0.0308|-0.0236|-0.028|-0.0311|-0.0383|-0.0389|-0.0437|-0.056|-0.0518|0.0097|0.0114|0.0137|0.0195|0.0387|0.0314|0.0284|0.0297|0.0247|0.0192|0.0151|0.0234|0.0288|0.0262|0.032|0.0356|0.0256|0.0278|0.0366|0.0321|0.0336|0.0341|0.0369|0.0363|0.0326|0.0257|0.0212|0.0341|0.0289|0.0176|0.0182|0.0334|0.0375|-0.0023|-0.0075|-0.0182|-0.0201|-0.0199|-0.0196|-0.0227|-0.022|-0.0229|-0.0306|0.002|0.0131|0.0184|0.0264|0.0217|0.0231|0.0268|0.0246|0.0262|-0.0007|-0.0025|-0.0051|-0.0026|-0.005|-0.0044|-0.0099|-0.012|-0.0172|-0.0195|-0.0225|-0.0275|-0.0281|-0.0331|-0.0219|-0.0204|-0.0143|-0.0205|-0.0149|-0.018|-0.0259|-0.0287|-0.0289|-0.0253|-0.0224|-0.0206|-0.0237|-0.0185|-0.0137|-0.0165|-0.0073|-0.0089|-0.0012|-0.0063|-0.0034|-0.0021|-0.0088|-0.0113|-0.0144|-0.0167|-0.0239|-0.0257|-0.0301|-0.0298|-0.0309|-0.036|-0.0346|-0.036|-0.037|-0.0349|-0.0366|-0.0357|-0.0526|0.0253
00016|2110|/currencies/usd-clp|CURRENCY:CLP|-10.1977|-5.9577|-9.9577|-9.5077|-16.5576|-4.2577|-7.3576|-11.7077|-18.3576|-16.4176|-18.4577|-23.0177|-15.8277|-28.2276|-33.0756|5.2652|1.4152|2.1852|10.7352|6.0152|12.2852|16.3852|22.4552|19.4852|19.8452|16.3952|18.1352|25.3952|27.3852|15.8452|6.6452|7.4252|7.4952|14.0652|10.3552|8.7052|17.1052|19.0752|32.2852|31.9052|31.9052|23.2852|20.9052|23.9352|7.9252|3.5252|6.4152|10.9952|18.9752|23.7052|20.5052|23.8952|35.9352|39.2652|40.0952|36.7852|34.4352|15.6852|18.8852|13.7852|9.4852|18.1152|18.5652|9.7352|15.9852|25.5352|23.9152|40.9552|48.0305|51.6458|-13.0838|-19.6038|-17.3538|-22.2338|-32.6638|-29.4338|-28.7038|-35.7838|-24.9838|-22.3938|-19.9838|-19.4838|-27.5438|-17.1938|-24.8338|-40.9338|-44.4482|-46.5629|-35.2429|-36.3129|-40.0129|-40.5418|-48.5295|-41.0981|-44.9758|-36.7858|-36.0158|-46.8993|-41.27|-47.5812|-46.1912|-42.6183|-47.8605|-43.0553|-46.5547|-36.0847|-32.5247|-25.0847|-39.6847|-49.6191|-49.3963|-44.3694|-40.0563|-30.5563|-29.9063|-37.6763|-36.6563|-22.5263|-18.2063|-22.1963|-30.0063|-37.4063|-51.5363|-40.2963|-46.6763|-51.9053|-65.0646|-53.4139|-36.1238|-48.7538|-56.034|-52.9266|-41.6766|-29.2766|-21.1966|-32.5266|-26.4266|-15.7266|-0.1266|-1.9066|-20.5266|-30.6266|-55.2266|-51.0266|-51.2666|-57.5079|-51.2582|-55.0389|-58.4793|0.9873|20.3573|20.4073|19.1473|19.2073|18.4573|20.6073|27.1573|42.0073|62.4573|48.4573|54.2073|49.9073|48.5573|47.5573|36.7873|13.7173|19.2873|2.2873|12.9573|13.1073|18.8573|15.8673|7.5473|15.2373|42.7873|38.8073|31.1773|59.9373|70.287|68.0975|58.2078|50.1483|56.9173|-8.0592|-8.5093|-8.1892|-9.9292|-14.2992|-32.5292|-26.4692|-49.0292|-47.9092|-38.5292|-49.1292|-66.6372|-48.2872|-48.4072|-55.0072|-73.0319|8.6142|13.1741|35.9141|31.4241|53.4641|66.2821|-4.966|-36.216|-52.316|-52.806|-65.56|-61.6725|-73.8986|-62.7217|-62.1278|-49.8879|-65.6278|-56.2779|-58.5779|-76.3279|-81.4917|-85.9525|-94.4981|-90.7581|-80.2659|-66.3059|-88.7959|-91.5529|-109.8786|-104.3734|20.3341|98.3242|69.9879|83.1171|76.6459|60.0991|37.4991|56.9191|63.8823|48.0495|52.8042|37.2142|50.3143|34.6643|44.4543|55.4412|49.8185|50.0128|36.5064|48.3993|48.9945|44.0587|33.8387
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|0.0905|0.1144|0.1013|0.1075|0.096|0.115|0.1032|0.1122|0.1063|0.0832|0.1088|0.0865|0.1061|0.0736|0.0906|0.0947|0.0786|0.0648|0.0616|0.0618|0.0562|0.0622|0.0749|0.1019|-0.0181|-0.014|-0.0044|-0.0049|-0.0439|-0.0451|-0.0606|-0.0499|-0.0629|-0.0633|-0.0748|-0.0906|-0.0919|-0.0841|-0.0875|-0.101|-0.0956|-0.0945|-0.0996|-0.1014|-0.1036|-0.1038|-0.083|-0.0998|-0.0959|-0.1089|-0.1489|-0.1465|-0.1362|-0.1565|-0.14|-0.1347|-0.1364|-0.1473|-0.1854|0.0819|0.1202|0.1112|0.1375|0.0936|0.04|0.0639|0.0222|0.0977|0.103|0.1502|0.1198|0.1118|0.1197|0.0861|0.0994|0.1158|0.1264|-0.0027|-0.0158|-0.0164|-0.0439|-0.044|-0.0564|-0.0387|-0.0329|-0.1005|-0.1316|-0.106|-0.1055|-0.106|-0.1271|-0.0913|-0.0789|-0.0864|-0.0801|-0.0915|-0.0934|-0.0929|-0.1191|-0.1575|-0.162|-0.1508|-0.1348|-0.1587|-0.1627|-0.1236|-0.1348|-0.1165|-0.1207|-0.1501|-0.122|-0.0997|-0.1268|-0.1497|-0.1202|-0.1159|-0.1388|-0.1666|-0.1399|-0.149|-0.1358|-0.1827|-0.185|-0.1592|-0.1759|-0.2062|-0.2229|-0.2162|-0.2299|-0.2463|-0.2483|-0.2437|-0.1457|-0.0415|-0.0929|-0.12|-0.1361|-0.1531|-0.1099|-0.1648|-0.1424|-0.1814|-0.2426|-0.28|-0.2966|0.005|0.1255|0.085|0.0833|0.0292|0.1833|0.1985|0.1615|0.1896|0.1238|0.1036|0.0399|0.168|0.2325|0.155|0.1828|0.202|-0.0275|-0.0431|-0.0348|-0.0763|-0.0764|-0.0826|-0.0986|-0.1196|-0.1672|-0.1839|-0.2281|0.0545|0.0927|0.0481|0.1126|0.144|0.153|0.1541|0.1204|0.1438|0.1322|0.1063|0.1014|0.1406|0.1073|0.1156|0.0509|0.0702|0.0949|0.0898|0.1207|0.1099|0.1104|0.1072|0.0975|0.1147|0.1144|0.1317|0.0883|0.1136|0.1005|0.1165|0.1145|0.0968|0.0863|0.0871|0.1396|0.0612|0.0686|0.0478|0.0791|0.0868|0.0965|0.0804|0.0905|0.1072|0.1143|0.0826|0.0757|0.0747|0.0984|0.0833|0.0894|0.1013|0.1241|0.0941|0.1092|0.1042|0.1201|0.0864|0.0979|0.0865|0.0452|0.0535|0.076|0.0731|0.0552|0.058|0.0541|0.0681|0.0638|0.0527|0.0439|0.0608|0.0731|0.0525|0.0506|0.0698|0.0449|0.0287
00018|2111|/currencies/usd-cny|CURRENCY:CNY|0.0608|0.0814|0.0689|0.0713|0.0623|0.0775|0.0777|0.0761|0.0756|0.0465|0.0755|0.0543|0.0649|0.0445|0.0554|0.0566|0.0557|0.0436|0.0454|0.0453|0.0413|0.0474|0.0527|0.0559|0.0548|0.0658|0.0699|0.0884|-0.0211|-0.0249|-0.0444|-0.0319|-0.0414|-0.0383|-0.0479|-0.0641|-0.0678|-0.0542|-0.0601|-0.0727|-0.0658|-0.0613|-0.0628|-0.0632|-0.0732|-0.0698|-0.0546|-0.0663|-0.0574|-0.0733|-0.122|-0.0966|-0.0938|-0.1069|-0.0989|-0.0874|-0.0772|-0.1159|-0.141|-0.084|-0.0235|-0.0369|-0.026|-0.057|-0.0817|-0.0743|-0.1209|0.052|0.0625|0.0945|0.0811|0.0644|0.0631|0.0472|0.0592|0.0747|0.083|0.0665|0.0625|0.0795|0.0583|0.0673|0.0711|0.0719|-0.0159|-0.0603|-0.0684|-0.0658|-0.0736|-0.0382|-0.0371|-0.0377|-0.0371|-0.0371|-0.0391|-0.0478|-0.0766|-0.0493|-0.0894|-0.125|-0.1159|-0.1084|-0.1014|-0.1245|-0.1138|-0.0883|-0.0953|-0.0693|-0.0842|-0.1238|-0.0828|-0.0679|-0.0853|-0.1033|-0.0814|-0.0865|-0.0884|-0.1094|-0.0922|-0.0986|-0.0978|-0.1196|-0.1408|-0.1065|-0.1279|-0.146|-0.1527|-0.1294|-0.1619|-0.1748|-0.1756|-0.1314|-0.0625|-0.0119|-0.0551|-0.0693|-0.0613|-0.0805|-0.0553|-0.1001|-0.0642|-0.1344|-0.1753|-0.1629|-0.2055|0.0099|0.066|0.0744|0.0525|0.0085|0.1259|0.1403|0.1243|0.1568|-0.0347|-0.0607|-0.1136|0.0752|0.0948|0.083|0.0738|0.1038|0.0946|0.0931|0.088|-0.0163|-0.0143|-0.0224|-0.033|-0.0703|-0.0781|-0.0868|-0.0964|-0.1071|-0.1146|-0.1623|0.0745|0.11|0.0653|0.101|0.0766|0.086|0.0754|0.0698|0.0499|0.0806|0.0561|0.0194|0.0214|0.0189|0.0511|0.0599|0.0744|0.0666|0.0542|0.0623|0.0447|0.0657|0.0624|0.082|0.0644|0.0748|0.056|0.08|0.08|0.0591|0.0541|0.0611|0.0765|0.0475|0.0495|0.028|0.0575|0.0562|0.0674|0.0552|0.0632|0.0566|0.0742|0.0501|0.0533|0.0638|0.0691|0.0574|0.0575|0.073|-0.007|-0.018|-0.019|-0.0045|-0.0068|-0.0435|-0.0376|-0.0435|-0.0665|-0.0605|-0.054|-0.0418|-0.0615|-0.061|-0.0629|-0.0613|-0.054|-0.0711|-0.0732|-0.063|-0.0627|-0.073|-0.071|-0.045|-0.058|-0.0482
00019|2112|/currencies/usd-cop|CURRENCY:COP|-225.2674|-165.1673|-214.6673|-178.0603|-212.7343|-154.7343|-194.7343|-238.9044|-192.7383|-178.9883|-184.7383|-226.0381|-182.9883|-222.9883|58.9422|104.4422|55.4422|70.4422|9.4422|29.4422|108.4422|139.8421|191.4422|221.2721|267.1553|227.6453|288.93|-75.4987|-121.8888|-70.4489|-52.8888|-47.8888|-98.3888|-145.8888|-176.758|-185.6957|-183.6431|-184.7538|-177.3452|-168.2541|-187.6123|-203.2652|-210.1309|-224.3481|-172.7382|-186.7382|-238.8626|-192.1107|-250.188|56.5959|73.696|86.2961|126.696|133.1759|164.696|143.696|181.8459|56.696|87.196|31.446|62.216|93.0661|82.196|19.7057|103.696|131.0959|147.006|175.8761|77.4557|156.5959|174.5959|212.5558|272.6261|249.8693|235.3796|262.2692|321.8713|176.336|214.6461|264.2656|219.5656|243.3654|204.8216|279.1305|-15.9045|-124.9045|-112.8547|-43.1842|-60.1047|-159.9045|-185.7043|-185.4245|-202.7594|-198.0367|-229.4342|-162.8692|-137.899|-102.4493|-137.4693|-169.212|-180.6595|-185.3522|-189.0958|14.7181|25.3782|127.9783|135.1306|144.3801|100.3801|110.2397|160.0599|-61.787|-69.5571|-104.5571|-128.7856|-115.5609|-120.8082|-136.4233|-139.4257|-140.8286|-135.3384|-148.3384|-199.8881|-121.558|-155.8881|-146.7079|-144.7079|-131.8881|-129.2079|-193.288|-231.1119|-180.0407|-206.9654|-216.4576|-185.4976|-142.3975|-170.6275|-144.7076|-100.0977|-62.8477|-52.7178|-111.0977|-204.0977|-245.0977|-265.866|-335.8453|49.2592|126.6991|261.4491|304.673|275.6129|273.6557|285.6122|211.9623|104.6922|69.6922|153.7523|246.0624|260.8622|224.2764|247.7933|257.0075|244.8405|228.3446|269.082|146.7822|178.9819|191.8642|194.2674|224.167|217.667|213.3932|127.9933|161.5035|241.4933|169.165|130.475|194.475|236.0614|141.8368|69.0169|111.9168|130.1668|110.9168|139.117|122.0067|94.6571|114.6571|63.4071|55.1571|99.9071|102.4569|183.1571|170.9093|212.8725|221.0527|197.9031|209.1834|153.6834|187.7933|182.0833|230.2194|177.2194|219.1994|201.1856|222.7906|-31.0742|-120.624|-212.0342|-261.7081|-243.444|-234.1783|-158.1783|-195.3482|-166.6079|-216.708|-206.1079|-187.708|-234.208|-276.3686|-224.3864|-170.3864|-152.6964|-129.9366|-132.7365|-171.1866|-241.7365|-272.7863|-312.4112|-362.8993|100.1061|103.1559|239.5558|305.5794|224.3204|224.6125|201.9002|204.3305|165.3302|201.7173|182.8592|152.4512|131.4512|168.4512|204.6032|218.4684|164.9525|208.1047|95.2947|95.2947|88.3047|80.8547
00020|2113|/currencies/usd-crc|CURRENCY:CRC|-8.4703|-8.2203|-7.2203|-6.7203|-8.7203|-10.2203|-10.4703|-10.2203|-10.7203|-12.9703|-12.9703|-13.0703|-13.7203|-12.9703|-12.7203|-12.4703|-12.2203|-10.4703|-7.9703|-4.7203|-4.7203|-5.3703|-4.1203|-5.8703|-5.8703|-8.2403|-14.2203|-16.8732|-16.8235|-17.18|-18.2341|-18.2432|-17.2232|-18.0036|-17.6473|-18.1781|-18.9093|-17.5319|-18.4119|-18.4119|-17.0119|-18.2246|-18.3031|-18.084|-17.304|-16.054|-16.304|-17.054|-14.5291|-15.804|-15.114|-17.054|-18.2778|-20.4009|-16.4059|-17.8621|-18.5096|-18.8237|-20.0721|-19.4963|-21.0757|-20.6941|-21.4168|-21.8452|-19.4336|-20.4815|-22.0058|-24.9323|-22.7936|-22.2936|-21.1436|-25.8936|-27.5045|-28.1623|-31.3094|0.6849|3.0349|9.7849|13.1599|13.0349|21.2849|27.7279|26.4493|-1.2775|-7.0025|-13.2775|-21.0275|-24.2655|-27.4362|-26.2493|-23.3301|-24.6668|-24.4167|-26.2917|-26.2917|-28.9033|-28.6948|-32.8846|-29.3746|-29.849|-24.2619|-25.1805|-20.5373|-16.7873|-16.2873|-14.4123|-13.9373|-13.9373|-12.7773|-12.7773|-12.7773|-21.1373|-24.2673|-26.1789|-28.9308|-29.2245|-28.9394|-30.2272|-31.2272|-31.4772|-17.8022|-17.8022|-19.4022|-25.2272|-36.2189|-29.6732|-27.3411|-16.7161|-15.4911|-15.4911|-19.8411|-21.7161|-23.5302|-25.0836|-22.3469|-20.8701|-20.8701|-21.9407|-26.2508|-26.3384|-24.2918|-24.702|-24.632|-26.632|-27.7161|-28.5211|-24.5211|-21.4212|-18.6461|-21.5211|-16.5462|-20.2212|-23.0596|-24.4047|-21.6297|-17.9047|-15.1547|-15.1547|-16.2747|-16.1547|-18.1547|-22.1547|-23.5247|-27.195|-30.0149|-29.0599|-26.3361|-27.5303|-24.6553|-20.1503|-18.9303|-24.5553|-27.6803|-31.1687|-31.3071|-30.0871|-24.5871|-22.4871|-22.4871|-23.9621|-25.5621|-25.8071|-26.904|-30.8419|-30.8419|-27.492|-27.492|-27.492|-23.372|-14.242|-8.5169|-3.5169|-3.3419|-0.0169|-0.0169|-9.492|-18.492|-18.492|-18.492|-24.867|-31.3166|-30.106|-28.6122|-26.2392|-24.2137|-23.4159|-21.3501|-18.2345|-16.6314|-16.8994|-15.2182|-15.7182|-15.7182|-17.249|-17.3775|-17.3775|-16.8775|-17.6544|-17.6544|-17.6544|-16.7407|-16.9867|-15.6992|-16.6041|-17.146|-18.8033|-21.8843|-20.0871|7.4682|7.4682|7.4682|7.4032|10.5583|10.5583|10.5583|10.5583|10.5583|10.5583|10.5583|10.5583|9.0583|9.8033|9.8033|10.8083|14.3332|15.1567|17.7497|17.4885|13.9898|15.1675|13.4778|13.8052
00021|2114|/currencies/usd-cup|CURRENCY:CUP|0.1449|0.1618|0.168|0.1677|0.2022|0.2129|0.1891|0.212|0.2295|0.2223|0.2683|0.2564|0.2661|0.272||||||||||||||||||||||||||||||||||||||||||||-0.0107||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00022|103|/currencies/usd-czk|CURRENCY:CZK|0.3319|0.5349|0.4092|0.496|0.5218|0.4867|0.5627|0.5462|0.4782|0.5532|0.6984|-0.0406|-0.0626|-0.1446|-0.1436|-0.2896|-0.4806|-0.5016|-0.5906|-0.6722|-0.6122|-0.6392|-0.4342|-0.3812|-0.5352|-0.6062|-0.6012|-0.4622|-0.6462|-0.5002|-0.4862|-0.5092|-0.5192|-0.4782|-0.6812|-0.8552|-0.9002|-0.6943|-0.7132|-0.8042|-0.8205|-0.7685|-0.9125|-0.9484|-0.7834|-0.9791|-0.9436|-0.9336|-0.6846|-0.7046|-0.8816|0.0166|0.2716|0.5376|0.6716|0.7756|0.9266|0.3306|0.3066|0.4026|0.5326|0.5746|0.5116|0.2246|0.2776|0.2986|0.0666|0.3846|0.4466|0.5906|-0.036|-0.026|-0.054|-0.159|-0.187|-0.193|-0.228|-0.277|-0.192|-0.128|-0.294|-0.17|-0.196|-0.115|-0.333|-0.584|-0.7801|-0.5994|-0.4944|-0.5614|-0.6094|-0.7134|-0.6672|-0.6319|-0.7312|-0.7248|-0.6038|-0.6421|-0.6624|-0.7416|-0.8449|-0.728|-0.773|-0.8585|-0.6981|-0.3601|-0.6031|-0.4181|-0.5861|-0.6726|-0.64|-0.5557|-0.5964|-0.6467|-0.6919|-0.6279|-0.6679|-0.7609|-0.6739|-0.6389|-0.7039|-0.8374|-0.8588|-0.7375|-0.7534|-0.8856|-0.843|-0.726|-0.797|-0.9946|-0.9922|-0.8723|-0.6933|-0.7423|-0.8691|-0.8871|-1.0584|-0.9382|-0.8482|-0.9912|-1.0678|-1.1608|-1.1049|-1.1373|-1.4245|-1.4661|-0.9761|-1.1558|-1.2128|-0.9438|-0.3328|-0.4488|-0.6628|-0.6638|-0.8308|-0.8738|-1.1462|-1.0881|-1.0243|-1.0476|-0.8416|-0.7826|-0.9806|-0.9286|-0.5716|-0.7516|-0.5846|-0.6036|-0.6226|-0.7426|-0.8476|-1.1106|-1.3557|0.2648|0.3858|0.2748|0.5918|1.0068|1.0171|1.0732|0.9108|1.0511|0.7308|0.4838|0.5288|0.5258|0.5898|0.6718|0.2598|0.4858|0.5718|0.5938|0.9248|0.7958|0.6676|0.6666|0.4246|0.5456|0.6366|0.7436|0.7646|0.7756|0.8196|0.946|0.8841|0.8384|0.5324|0.5514|0.4814|0.2044|0.0004|0.0574|0.4214|0.4654|0.4954|0.4054|0.6914|0.6854|0.4444|0.5174|0.5474|0.4984|0.7384|0.5084|0.5034|0.3984|0.5344|0.3974|0.6364|0.7094|0.8624|0.6714|0.7904|0.9504|0.6204|0.8194|0.8685|0.9599|-0.0369|-0.0239|-0.1739|-0.0689|-0.2459|-0.3989|-0.3239|-0.2559|-0.3609|-0.3119|-0.2769|-0.2059|-0.3339|-0.0929
00023|43|/currencies/usd-dkk|CURRENCY:DKK|0.081|0.1274|0.1054|0.131|0.1273|0.1322|0.1472|0.1493|0.1264|0.1318|0.1629|-0.0344|-0.0507|-0.0565|-0.0418|-0.082|-0.1245|-0.1133|-0.1376|-0.1432|-0.1401|-0.1699|-0.1415|-0.1276|-0.1526|-0.1598|-0.1681|-0.1269|-0.1718|-0.1417|-0.1298|-0.1214|-0.133|-0.1037|-0.1477|-0.1786|-0.185|-0.1695|-0.137|-0.1656|-0.1755|-0.1667|-0.2013|-0.1925|-0.1546|-0.1998|-0.1802|-0.1795|-0.1484|-0.1235|-0.1711|-0.2137|0.0215|0.049|0.0865|0.1229|0.1448|0.044|0.0443|0.1017|0.1396|0.1635|0.1613|0.0737|0.1034|0.1288|0.0812|0.144|0.123|0.1656|0.1516|0.1687|0.1669|0.1486|0.1416|0.1738|0.1753|0.1437|0.1527|0.1961|-0.0352|-0.0214|-0.0282|-0.0262|-0.0702|-0.1448|-0.2059|-0.1434|-0.1356|-0.1472|-0.1625|-0.1768|-0.1717|-0.1609|-0.1888|-0.1778|-0.1543|-0.1522|-0.1724|-0.1913|-0.2231|-0.1847|-0.1883|-0.1905|-0.1335|-0.053|-0.1074|-0.0699|-0.1493|-0.1795|-0.17|-0.1447|-0.1655|-0.181|-0.1868|-0.1784|-0.1831|-0.1934|-0.1823|-0.1696|-0.1981|-0.2322|-0.2449|-0.2126|-0.2135|-0.2487|-0.2287|-0.2036|-0.2201|-0.2905|-0.2966|-0.2497|-0.1967|-0.2043|-0.2429|-0.2544|-0.3001|-0.2578|-0.2142|-0.2722|-0.3043|-0.3244|-0.3072|-0.3231|-0.3961|-0.4077|-0.266|-0.3188|-0.2807|-0.2301|-0.0694|-0.1216|-0.1651|-0.1695|-0.2339|-0.2356|-0.3291|-0.3147|-0.285|-0.2769|-0.2183|-0.2073|-0.2738|-0.2623|-0.1686|-0.2126|-0.1533|-0.1561|-0.1532|-0.1806|-0.2206|-0.2938|-0.3735|0.1079|0.1229|0.1143|0.1769|0.2905|0.291|0.3139|0.2576|0.2803|0.1789|0.1405|0.1467|0.1575|0.1716|0.1816|0.0675|0.1243|0.1606|0.1523|0.2292|0.2099|0.2134|0.2215|0.1403|0.1699|0.1818|0.2068|0.2|0.2049|0.2074|0.2428|0.2018|0.1672|0.1016|0.1072|0.1153|0.0429|0.0023|0.0184|0.0811|0.0938|0.1039|0.057|0.1156|0.1169|0.0506|0.0746|0.0953|0.0948|0.1527|0.0797|0.0838|0.0733|0.1075|0.0735|0.1342|0.1742|0.224|0.2138|0.2268|0.2819|0.1834|0.2352|0.2511|0.2749|0.2089|0.2042|0.1638|0.1961|0.142|0.1012|0.1198|0.139|0.1089|0.1314|0.1478|0.1574|0.1206|0.193
00024|2118|/currencies/usd-dop|CURRENCY:DOP|-0.3988|-0.5638|-0.5738|-0.3272|-0.4738|-0.4738|-0.4738|-0.5238|-0.4738|-0.5238|-0.5738|-0.5738|-0.5738|-0.5738|-0.5738|-0.5738|-0.6238|-0.4888|-0.4388|-0.6138|-0.6738|-0.5326|-0.4862|-0.5274|-0.5279|-0.4779|-0.4979|-0.5279|-0.5813|-0.4992|-0.5502|-0.5076|-0.5776|-0.5139|-0.5189|-0.4189|-0.4189|-0.3389|-0.5189|-0.5189|-0.3389|-0.3389|-0.3089|-0.3389|-0.5189|-0.3489|-0.3839|-0.3939|-0.3989|-0.5001|-0.4701|-0.4969|-0.5069|-0.4769|-0.5269|-0.6683|-0.6725|-0.635|-0.6472|-0.6947|-0.6997|-0.7894|-0.7244|-0.6657|-0.6319|-0.5994|-0.7032|-0.5557|-0.7325|-0.6806|-0.777|-0.8412|-0.5762|-0.5962|-0.8064|-0.7164|-0.7494|-0.6793|0.0185|0.0535|0.0535|0.1035|0.0535|0.3335|0.3935|0.4335|0.3335|0.5535|0.5135|0.6064|0.6382|0.678|0.6701|0.6151|0.7101|0.8385|0.8085|0.6185|0.6585|0.8941|0.8341|0.6234|0.756|0.8325|0.8481|0.8218|0.7283|0.7233|0.7953|0.9892|1.0689|1.0404|0.9616|1.1323|0.9389|1.1439|0.9343|0.9106|0.9207|1.0148|0.8798|0.7698|0.6256|0.7456|0.9412|0.875|0.91|0.7373|0.7656|0.7234|0.7184|0.6284|0.6532|0.7089|0.7362|0.8292|0.8292|0.5992|0.6592|0.8392|0.866|0.8328|0.9507|0.8257|0.8307|0.8407|0.9708|0.9496|1.0496|0.8896|0.857|0.8581|0.8354|0.9543|0.9986|1.1996|1.1181|0.9881|1.0831|1.1131|1.1131|1.0031|0.9731|1.0131|0.0631|1.1231|1.2328|1.1948|1.132|1.015|1.2931|-0.1419|-0.8919|-0.2569|-0.1319|-0.2619|-0.3019|-0.3619|-0.3719|-0.3619|-0.4019|-0.2419|-0.2069|-0.2219|-0.2069|-0.1719|-0.3119|-0.2069|-0.3119|-0.4419|-0.6569|-0.5619|-0.6119|-0.6269|-0.6019|-0.6419|-0.7154|-0.8567|-0.7967|-0.7167|-0.7263|-0.7859|-1.0602|-0.8502|-0.7869|-0.6619|-0.5504|-0.6626|-0.5676|-0.5854|-0.5566|-0.5995|-0.5793|-0.4693|-0.4193|-0.4043|-0.3193|-0.3593|-0.3193|-0.3643|-0.3543|-0.4243|-0.4543|-0.4743|-0.4443|-0.4343|-0.5426|-0.5712|-0.5471|-0.5271|-0.539|-0.529|-0.3954|-0.3954|-0.3754|-0.3654|-0.4504|-0.3754|-0.3354|-0.4054|-0.3554|-0.4754|-0.5754|-0.641|-0.611|-0.7116|-0.7349|-0.8638|-0.6256|-0.4456|-0.7056|-0.6632
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|-0.9273|-1.178|-1.0174|-0.582|-0.9893|-0.9761|-1.1248|-1.2507|-1.472|-1.0719|-1.0668|-1.0746|-1.7016|-1.7396|-1.6646|-1.8465|-1.9552|-1.8727|-2.2807|-2.1976|-2.1033|-2.3716|-1.7656||-1.9667|-1.9903|-2.2038|-2.0034|-2.0318|-2.3076|-1.9022|-1.7481|-1.9081|-1.8262|-2.2456|-2.4614|-2.3556|-1.7807|-1.4913|-2.1358|-1.7712|-2.0439|-1.7948|-2.0747|-1.8259|-2.218|-1.7535|-2.0572|-1.8687|-1.7046|-1.9497|-1.6691|-1.8709|-1.6069|-1.2019|-0.9673|-0.9718|-1.6182|-1.5131|-0.8438|-0.7446|-0.8154|-0.8643|-1.5266|-1.2732|-1.0483|-1.4806|-0.9954|-0.7125|-1.0065|-1.0342|-0.4521|-0.5556|-0.7548|-0.9686|-0.9776|-1.0216|-1.3106|-0.9666|-0.8769|-1.2485|-0.8996|-0.7398|-1.0598|-1.9061|-2.0029|-2.1621|-2.0918|-2.2525|-1.9815|-1.9576|-2.4365|-1.8511|-1.9165|-2.0045|-1.5681|-1.6925|-1.9058||-1.6999|-1.8907|-2.0291|-2.3483|-2.4965|-2.5708|-2.0749|-2.7789|-2.2014|-2.4037|-2.214|-2.2173|-2.2933|-2.7321|-2.3559|-2.3029|-2.2932|-2.4419|-2.8376|-2.371|-2.5492|-2.6552|-3.07|-2.9738|-2.6661|-2.7914|-3.0108|-2.7465|-2.7916|-2.6713|-3.2843|-3.4458|-3.123|-2.755|-2.9671|-3.2073|-3.408|-3.3932|-3.1086|-2.4868|-3.0051|-3.1614|-3.6402|-3.2913|-3.3736|-3.7869|-3.6871|-2.1783|-2.3672|-2.9941|-2.3247|-2.111|-2.0991|-2.2631|-2.4491|-2.332|-2.1601|-3.0021|-2.4648|-2.3696|-2.0217|-2.2425|-2.1132|-2.5058|-2.3129|-2.1624|-2.7856|-2.0204|-2.1567|-2.1293|-2.1342|-2.0021|-2.1039|-2.4777|-2.1716|-2.1501|-2.1146|-0.2069|-2.0085|-2.0095|-1.9826|-2.196|-1.7829|-2.0767|-2.2546|-2.1605|-2.4798|-2.0883|-1.4091|-1.9885|-1.9057|-2.1317|-2.5042|-1.8694|-2.1839|-2.2411|-1.7831|-2.6731|-2.0531|-2.4131|-2.5365|-2.4797|-2.7962|-2.8928|-2.5547|-2.7551|-2.8528|-2.9497|-3.0731||-3.0097|-3.1729|-3.0809|-2.8981|-3.3965|-3.1917|-3.0587|-1.8187|-2.0287|-2.1757|-1.8167|-1.7027|-1.6387|-1.1434|-1.8217|-1.7267|-1.3334|-1.5447|-1.8577|0.2869||1.4652|1.8406|1.8978|1.725|1.6032|1.9333|2.5087|1.7496|1.8695|1.6336|1.4568|1.7631|1.3061|1.2214|1.391|1.4775|1.4042|1.4385|1.5341|1.4271|1.2001|1.6582
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|-0.9273|-1.178|-1.0174|-0.582|-0.9893|-0.9761|-1.1248|-1.2507|-1.472|-1.0719|-1.0668|-1.0746|-1.7016|-1.7396|-1.6646|-1.8465|-1.9552|-1.8727|-2.2807|-2.1976|-2.1033|-2.3716|-1.7656||-1.9667|-1.9903|-2.2038|-2.0034|-2.0318|-2.3076|-1.9022|-1.7481|-1.9081|-1.8262|-2.2456|-2.4614|-2.3556|-1.7807|-1.4913|-2.1358|-1.7712|-2.0439|-1.7948|-2.0747|-1.8259|-2.218|-1.7535|-2.0572|-1.8687|-1.7046|-1.9497|-1.6691|-1.8709|-1.6069|-1.2019|-0.9673|-0.9718|-1.6182|-1.5131|-0.8438|-0.7446|-0.8154|-0.8643|-1.5266|-1.2732|-1.0483|-1.4806|-0.9954|-0.7125|-1.0065|-1.0342|-0.4521|-0.5556|-0.7548|-0.9686|-0.9776|-1.0216|-1.3106|-0.9666|-0.8769|-1.2485|-0.8996|-0.7398|-1.0598|-1.9061|-2.0029|-2.1621|-2.0918|-2.2525|-1.9815|-1.9576|-2.4365|-1.8511|-1.9165|-2.0045|-1.5681|-1.6925|-1.9058||-1.6999|-1.8907|-2.0291|-2.3483|-2.4965|-2.5708|-2.0749|-2.7789|-2.2014|-2.4037|-2.214|-2.2173|-2.2933|-2.7321|-2.3559|-2.3029|-2.2932|-2.4419|-2.8376|-2.371|-2.5492|-2.6552|-3.07|-2.9738|-2.6661|-2.7914|-3.0108|-2.7465|-2.7916|-2.6713|-3.2843|-3.4458|-3.123|-2.755|-2.9671|-3.2073|-3.408|-3.3932|-3.1086|-2.4868|-3.0051|-3.1614|-3.6402|-3.2913|-3.3736|-3.7869|-3.6871|-2.1783|-2.3672|-2.9941|-2.3247|-2.111|-2.0991|-2.2631|-2.4491|-2.332|-2.1601|-3.0021|-2.4648|-2.3696|-2.0217|-2.2425|-2.1132|-2.5058|-2.3129|-2.1624|-2.7856|-2.0204|-2.1567|-2.1293|-2.1342|-2.0021|-2.1039|-2.4777|-2.1716|-2.1501|-2.1146|-0.2069|-2.0085|-2.0095|-1.9826|-2.196|-1.7829|-2.0767|-2.2546|-2.1605|-2.4798|-2.0883|-1.4091|-1.9885|-1.9057|-2.1317|-2.5042|-1.8694|-2.1839|-2.2411|-1.7831|-2.6731|-2.0531|-2.4131|-2.5365|-2.4797|-2.7962|-2.8928|-2.5547|-2.7551|-2.8528|-2.9497|-3.0731||-3.0097|-3.1729|-3.0809|-2.8981|-3.3965|-3.1917|-3.0587|-1.8187|-2.0287|-2.1757|-1.8167|-1.7027|-1.6387|-1.1434|-1.8217|-1.7267|-1.3334|-1.5447|-1.8577|0.2869||1.4652|1.8406|1.8978|1.725|1.6032|1.9333|2.5087|1.7496|1.8695|1.6336|1.4568|1.7631|1.3061|1.2214|1.391|1.4775|1.4042|1.4385|1.5341|1.4271|1.2001|1.6582
00027|2122|/currencies/usd-egp|CURRENCY:EGP|0.3371|0.3371|0.3371|0.3371|0.3925|0.3521|0.3521|0.2521|0.3521|0.4031|0.3521|0.3521|0.3521|0.3521|0.3521|0.3521|0.3521|0.3521|0.3521|0.2521||0.452|0.3821|0.3521||0.3521|0.452||0.3521|||0.4015|0.4015|||0.4015|0.4015|0.3015|0.4015|0.4015|0.4015|0.4015|0.4015|0.4015|0.3067|0.4067|0.3067|0.4067|0.4067|0.4067|0.5254|0.4255|0.4255|0.512||0.4202|0.5319|0.5438|0.5571||0.5817|0.6064|0.5196|0.7045||0.7111|0.5542|0.5685|0.5845||0.6022|0.6369|0.6438|0.6529|0.6604|0.7477|0.7835|0.8734|0.871||0.9678|0.9476|0.9434|0.9111|1.0409|1.2138|1.2478|1.3556|1.4813|1.3892||1.5741|1.6918|1.847||2.0731|2.1184|2.0761|2.1461||2.0461|2.1961|1.2001|1.336||1.4664|1.6213|0.3467|0.2769||0.3538|0.396|0.2895|0.389|0.3906|0.391|0.3715|0.3156|0.4085||0.3581|0.4487|0.3872|0.4088||0.3475|0.4503|0.3632|0.3572||0.395|0.3917|0.4157|0.4925||0.5556|0.5578|0.5321|0.6279|0.5739|0.7241|0.7401|0.7857|0.8911||0.8519|0.9851|0.9737|1.0541||1.1237|0.998|1.2017|1.3261||2.9101|0.1784|0.2113|0.1425||0.0524|0.1825|0.1425|0.1825|0.1425|0.1425|0.1925|0.2064|0.1952|0.188|0.1922|0.2441|0.2624|0.2715|0.1915|0.1924|0.2268|0.1759|0.2159|0.2049|0.2572|0.2382|0.2082|0.197|0.2371|0.2488|0.1839|0.1856|0.2197|0.2147|0.2598|0.2038|0.2038|0.1738||0.1638|0.1738|0.1861|0.1781||0.1681|0.2008|0.1586|0.1818|0.1418|0.1659|0.1304|0.1754|0.1785||0.1856|0.1698|0.2282|0.2496|0.1629|0.2652|0.2286|0.2086|0.1768||0.1067|0.1477|0.1881|0.1881||0.1081|0.1781|0.1132|0.1753|0.0753|0.1153|0.122|0.1445|0.1638|0.1854|0.2218|0.2301|0.1992|0.2565|||0.225|0.2535|0.2458||0.2545|0.1942|0.2249|0.2869||0.2278|0.2778
00028|2123|/currencies/usd-etb|CURRENCY:ETB|0.7445|0.7282|0.7206|0.7168|0.9793|0.9831|0.9819|0.9776|0.9689|0.9651|0.9559|0.951|0.9434|0.9401|0.9315|0.9271|0.9152|0.9152|0.9071|0.9033|0.9033|0.8941|0.8897|0.88|0.88|0.8621|0.8518|0.8345|0.8237|1.2044|1.2044|1.1957|1.1906|1.1819|1.1765|1.1765|1.1676|1.1627|1.1541|1.1401|1.1401|1.1352|1.1269|1.1212|1.1131|0.6082|0.5991|0.5937|0.5856|0.5808|0.5711|0.556|0.556|0.5511|0.4404|0.5355|0.4204|0.521|0.5113|0.507|0.4984|0.4936|0.4833|0.478|0.4683|0.4635|0.4635|0.4549|0.4441|0.428|0.4167|0.4001|0.3899|0.3743|0.3647|0.348|0.3373|0.3207|0.3094|0.2923|0.2816|0.2655|0.2543|0.2377|0.2275|0.2114|0.1981|0.182|0.1729|0.1681|0.1596|0.1553|0.1478|0.1441|0.1361|0.1323|0.1323|0.1232|0.1184|0.111|0.1078|0.0992|0.0949|0.0869|0.0832|0.0747|0.1112|0.1148|0.1698|0.209|0.2298|0.2122|0.2102|0.2024|0.2569|0.2767|0.3009|0.2996|0.3181|0.3645|0.4023|0.4533|0.5138|0.4987|0.5734|0.6057|0.6385|0.6655|0.716|0.7631|1.2301|1.2248|1.3219|1.3171|1.3145|1.3102|1.3078|1.3036|1.3009|1.2964|1.2935|1.2888|1.2864|1.2821|1.2795|1.275|1.2729|1.2681|1.2652|1.261|1.2583|1.2536|1.2512|1.2467|1.238|1.233|0.716|0.705|0.5827|0.6791|0.6632|0.6537|0.6374|0.6263|0.6094|0.5989|0.5826|0.5726|0.5552|0.5441|0.5273|0.5173|0.501|0.4889|0.472|0.4673|0.4599|0.4557|0.4557|0.4473|0.4436|0.4358|0.4321|0.4231|0.4184|0.4111|0.4079|0.4|0.3953|0.3874|0.3838|0.3759|0.3722|0.3638|0.3565|0.3523|0.3444|0.3281|0.3171|0.2998|0.2904|0.2736|0.2637|0.2464|0.2354|0.2187|0.2071|0.5829|0.5779|0.5693|0.5635|0.5546|0.5494|0.5411|0.5364|0.5277|0.5228|0.5144|0.5097|0.5009|0.4964|0.4941|0.4902|0.6165|0.6124|0.6098|0.6604|0.2692|0.2593|0.2746|0.2652|0.2807|0.3289|0.3289|0.332|0.3361|0.3402|0.3515|0.4047|0.4129|0.4978|0.5229|0.5304|0.5584|0.5366|0.5194|0.4971|0.4805|0.4593|0.5726|0.5503|0.5338
00029|2124|/currencies/usd-eur|CURRENCY:EUR|0.0107|0.017|0.0142|0.0176|0.0172|0.0178|0.0194|0.0194|0.0171|0.0179|0.0218|-0.0038|-0.0057|-0.0066|-0.0046|-0.0103|-0.0157|-0.014|-0.0177|-0.0187|-0.0182|-0.0222|-0.0193|-0.0173|-0.021|-0.0216|-0.0228|-0.0171|-0.0231|-0.0194|-0.0177|-0.0165|-0.018|-0.0141|-0.0204|-0.0238|-0.0249|-0.023|-0.0186|-0.0219|-0.0239|-0.0224|-0.027|-0.0255|-0.0208|-0.0268|-0.0242|-0.0244|-0.0205|-0.0174|-0.0235|-0.0291|0.0026|0.0069|0.0115|0.0169|0.0196|0.006|0.006|0.0137|0.0191|0.0223|0.0223|0.0108|0.0147|0.0179|0.0116|0.0197|0.0169|0.0224|0.0204|0.0231|0.0226|0.0202|0.0194|0.0243|-0.0011|-0.0053|-0.0039|-0.0003|-0.0054|-0.0031|-0.0044|-0.0049|-0.0103|-0.0202|-0.028|-0.0196|-0.0183|-0.0202|-0.0221|-0.0244|-0.0228|-0.0219|-0.0256|-0.024|-0.021|-0.0204|-0.0231|-0.0259|-0.0301|-0.0251|-0.0258|-0.0258|-0.0184|-0.0074|-0.0145|-0.0101|-0.02|-0.0243|-0.0231|-0.0197|-0.0226|-0.0249|-0.0256|-0.0238|-0.0247|-0.0262|-0.0249|-0.0229|-0.0268|-0.0314|-0.0331|-0.0287|-0.0289|-0.0339|-0.0311|-0.0278|-0.0298|-0.0391|-0.04|-0.034|-0.0267|-0.0277|-0.0331|-0.0341|-0.0407|-0.0351|-0.0293|-0.0369|-0.0409|-0.0439|-0.0416|-0.0438|-0.0534|-0.0551|-0.0361|-0.0429|-0.0377|-0.0318|-0.0103|-0.0172|-0.0227|-0.024|-0.0321|-0.032|-0.044|-0.0425|-0.0387|-0.0375|-0.0295|-0.0283|-0.0368|-0.0352|-0.0228|-0.0285|-0.0212|-0.0211|-0.0207|-0.0251|-0.0302|-0.0396|-0.0504|0.0143|0.0169|0.0153|0.0238|0.0389|0.0396|0.0425|0.0353|0.0379|0.0242|0.019|0.0196|0.0211|0.0231|0.0243|0.0094|0.0172|0.0216|0.0211|0.0309|0.0284|0.0291|0.0299|0.0185|0.023|0.0247|0.0281|0.027|0.0277|0.0282|0.0329|0.0286|0.0233|0.0144|0.0153|0.0163|0.0069|0.0014|0.0032|0.0114|0.0129|0.0142|0.0083|0.016|0.016|0.0066|0.0107|0.013|0.0122|0.0207|0.0105|0.0114|0.0097|0.0146|0.0101|0.0182|0.0234|0.0304|0.0279|0.0302|0.038|0.0247|0.0315|0.0338|0.0367|0.028|0.0277|0.0226|0.0265|0.0194|0.0136|0.016|0.0187|0.0152|0.0187|0.0201|0.0211|0.0166|0.0262
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0.0048|0.0105|0.0123|0.0162|0.0174|0.0189|0.0197|-0.0023|-0.0037|-0.0044|-0.002|-0.0071|-0.007|-0.0096|-0.0052|-0.0085|-0.0158|-0.0163|-0.0162|-0.0199|-0.018|-0.0215|-0.0151|-0.0171|-0.0221|-0.0181|-0.0163|-0.0124|-0.0175|-0.014|-0.0146|-0.0145|-0.0135|-0.0103|-0.0128|-0.0198|-0.0219|-0.0185|-0.0158|-0.0179|-0.0194|-0.0208|-0.0249|-0.0235|-0.0184|-0.0241|-0.0199|-0.024|-0.0234|-0.0197|-0.0235|-0.0251|-0.0243|-0.0292|0.0008|0.0054|0.0083|0.0021|0.0004|0.0108|0.0181|0.0239|0.0339|0.0216|0.0203|0.0271|0.0212|0.0216|0.0187|0.027|0.0241|0.0219|0.0174|0.0224|0.0225|0.0272|0.025|0.0154|0.0176|0.0233|0.0188|0.0222|0.0238|0.0264|-0.0016|-0.0131|-0.0232|-0.0194|-0.0215|-0.0251|-0.0262|-0.0264|-0.0221|-0.0249|-0.0273|-0.029|0.0012|0.005|0.0115|0.0088|0.0104|0.0148|0.0139|0.012|0.0182|0.0311|-0.0081|-0.002|-0.0076|-0.0112|-0.0083|-0.0057|-0.006|-0.009|-0.0086|-0.0074|-0.0102|-0.0169|-0.0148|-0.0142|-0.0166|-0.0328|-0.0327|-0.0324|-0.0322|-0.0358|-0.0335|-0.0293|-0.0328|-0.0421|-0.0415|-0.0336|-0.0266|-0.0266|-0.0362|-0.0392|-0.0456|-0.0415|-0.0381|-0.0428|-0.0454|-0.0486|-0.048|-0.0471|-0.0568|-0.0563|-0.0296|-0.0432|-0.0415|-0.0311|-0.0145|-0.0322|-0.0393|-0.0381|-0.0489|-0.0453|-0.0576|-0.0578|-0.0463|-0.0495|-0.0447|-0.043|-0.0508|-0.054|-0.039|-0.0514|-0.033|-0.0225|-0.0297|-0.0321|-0.0384|-0.0514|-0.0627|-0.0657|0.0044|0.0081|0.0268|0.0403|0.0442|0.0527|0.0314|0.0312|0.0287|0.0247|0.0283|0.0261|0.0208|0.024|0.0098|0.0168|0.0232|0.0213|0.0223|0.0225|0.0281|0.0275|0.0276|0.029|0.0251|0.0288|0.0228|0.025|0.0228|0.0275|0.029|-0.0069|-0.0149|-0.0181|-0.0155|-0.0207|-0.0262|-0.0283|-0.0186|-0.0186|-0.0179|-0.0241|-0.0229|-0.0247|-0.0299|0.0048|0.0041|0.0054|0.0143|0.0132|0.0159|0.0166|0.0182|0.0165|0.0193|0.0265|0.0291|0.0267|0.0267|0.0315|0.0219|0.0223|0.0292|0.0328|0.0263|0.0269|0.0215|0.0249|0.0211|0.0156|0.0157|0.0158|0.0154|0.0148|0.0165|0.0183|0.0097|0.0213
00031|2127|/currencies/usd-gel|CURRENCY:GEL|0.1693|0.1493|0.1293|0.1193|0.1193|0.1193|-0.0029|-0.0429|-0.0379|-0.0529|-0.0529|-0.0529|-0.0429|-0.0179|-0.0579|-0.0079|-0.0079|-0.0829|-0.0949|-0.0969|-0.0969|-0.1005|-0.0985|-0.0965|-0.0968|-0.0938|-0.0908|-0.0868|-0.1208|-0.1158|-0.1108|-0.1058|-0.1058|-0.0988|-0.0983|-0.1058|-0.0958|-0.0738|-0.1047|-0.1045|-0.0968|-0.0989|-0.092|-0.0904|-0.0921|-0.0921|-0.0901|-0.0862|-0.0778|-0.0778|-0.0801|-0.0817|-0.0839|-0.0872|-0.0873|-0.0864|-0.0915|-0.088|-0.0945|-0.0949|-0.0942|-0.101|-0.1047|-0.1004|-0.1004|-0.1063|-0.1013|-0.1061|-0.1011|-0.0938|-0.0588|-0.0888|-0.057|-0.0938|-0.0587|-0.0888|-0.0738|-0.0638|-0.0538|-0.0638|-0.0538|-0.0688|-0.0738|-0.0838|-0.0838|-0.0838|-0.0838|-0.0738|-0.0888|-0.0648|-0.0969|-0.0628|-0.0629|-0.0997|-0.0947|-0.0848|-0.0858|-0.0758|-0.0758|-0.071|-0.0708|-0.0708|-0.0658|-0.0558|-0.0458|-0.0458|-0.0458|-0.0508|-0.0508|-0.0158|-0.0458|-0.0358|-0.0458|-0.0158|-0.0558|-0.0608|-0.0858|-0.0872|-0.0905|-0.073|-0.0693|-0.1006|-0.0953|-0.0703|-0.1047|-0.0861|-0.084|-0.102|-0.1078|-0.1075|-0.0748|-0.0936|-0.0936|-0.0986|-0.1036|-0.0736|-0.0736|-0.0936|-0.0961|-0.0927|-0.0877|-0.0777|-0.0827|-0.1027|-0.1031|-0.0734|-0.1004|-0.1017|-0.1057|-0.1036|-0.1062|-0.0692|-0.0942|-0.0794|-0.0492|-0.0892|-0.0742|-0.0892|-0.0942|-0.0894|-0.0892|-0.0592|-0.0992|-0.1075|-0.1053|-0.1164|-0.1081|-0.1114|0.0016|0.0516|0.0116|0.0166|0.0216|0.0366|0.0416|0.0516|0.0532|0.0834|0.0574|0.0734|0.0484|0.0484|0.0634|0.0484|0.0684|0.0434|0.0434|0.0884|0.0484|0.0584|0.0684|0.0734|0.0834|0.117|0.0984|0.1034|0.1206|0.1384|0.0824|0.0801|0.0972|0.0818|0.0839|0.0732|0.0982|0.0582|0.0632|0.066|0.1062|-0.0335|-0.0785|-0.056|-0.0803|-0.0804|-0.0857|-0.072|-0.0864|-0.0947|-0.0766|-0.087|-0.0629|-0.0933|-0.0711|-0.0907|-0.1005|-0.1057|-0.103|-0.1067|-0.1091|-0.108|-0.1202|-0.126|0.0235|0.0135|0.0085|0.0135|0.0385|0.0085|0.0185|0.0285|0.0785|0.0755|0.1005|0.0705|0.0705|0.0655|0.0305|0.0255|0.0305|0.0305|0.0405|0.0405
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|-1.0036|-0.9286|-0.8036|-1.2786|-0.5286|-1.0036|-1.3286|-1.1786|-1.3286|-1.4536|0.0027|0.1027|0.4527|0.4027|0.9277|0.9277|1.0277|1.0277|1.1766|1.2347|1.2097|1.2347|1.2097|1.254|1.254|1.254|1.304|1.2071|1.2571|1.3071|1.2071|1.4071|1.3982|-0.0509|-0.1759|-0.5509|-0.6509|-0.9509|-1.0509|-1.1844|-1.1535|-1.3608|-1.4509|-1.6107|-1.1841|-1.1489|-0.9739|-0.996|0.0192|0.1692|0.2692|0.3192|0.2692|0.3192|0.4192|0.4192|0.4192|0.1192|0.2692|0.3192|0.2192|0.2192|0.4192|0.5192|0.5192|0.8192|0.8192|0.8192|0.8192|0.9225|0.9819|1.0299|1.1962|1.0962|0.7212|0.8416|0.8945|0.9275|0.9653|0.9281|0.9986|0.9736|1.0651|1.1876|1.2904|1.3421|1.4688|1.6188|1.4688|1.5188|1.5188|1.7195|1.9676|2.1002|1.7002|2.1002|1.7307|1.7675|1.9222|1.9886|2.122|2.9911|-0.7494||-0.5494|-0.8494|-0.7494|-0.7494||-1.0694|-0.8494|-1.0494|-1.0494|-1.0494|-1.0494|-1.5519|-1.5494|-2.1494|-2.0494|-2.0174|-2.8221|-2.8231|-2.0229|-1.8755|-1.1694|-1.0694|-1.4438|-1.4362|-1.218|0.1864|0.2864|0.5864|0.5864|0.6864|0.6864|0.7626|0.8474|0.9415|1.0526|1.0526|1.0526|1.2029|1.2517|1.2517|1.2995|1.5495|1.4439|1.5508|1.3008|1.3008|0.7508|0.7508|1.0508|1.0508|1.2537|1.3014|1.3793|1.4464|1.5099|1.7055|1.7505|1.87|1.3459|1.7037|1.3625|1.2097|1.1683|1.2015|1.0015|1.0265|1.0765|0.9515|0.9464|1.0475|0.9475|0.9225|0.9725|0.9603|0.9603|0.9059|0.933|0.7934|0.9065|0.9202|0.9341|0.8965|0.9395|0.9528|0.9947|1.0511|0.9469|0.9969|0.9469|0.9469|0.9219|1.0469|1.1119|1.016|1.0377|1.0441|1.096|1.1758|1.2501|1.2473|1.1838|1.4874|1.5124|1.0874|1.1527|0.9613|1.0198|1.0198|0.9915|0.8961|0.9109|0.8232|0.8197|0.9655|0.9289|0.8789|0.8239|0.8889|0.5889|0.7039|0.5414|0.5739|0.5739|0.2789|0.5889|0.5539|0.5889|0.5289|0.3539|0.5789|0.6624|0.5916|0.5916|0.6012|0.5396|0.6146|0.6412|0.6635|0.5885|0.6263|0.6609|0.6748|0.6748|0.6748|0.6748|0.6998|0.6748|0.6748
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|-0.0158|-0.0158|-0.0258|-0.0258|-0.0258|-0.0408|-0.0408|-0.0408|-0.0408|-0.0408|-0.0408|-0.0458|-0.0458|-0.0458|-0.0458|-0.0458|-0.0458|-0.0458|-0.0458|-0.0408|-0.0408|-0.0408|-0.0408|-0.0408|-0.0408|-0.0408|-0.0408|-0.0458|-0.0508|-0.0458|-0.0508|-0.0508|-0.0458|-0.0458|-0.0458|-0.0508|-0.0508|-0.0508|-0.0508|-0.0508|-0.0518|-0.053|-0.0539|-0.0564|-0.0526|-0.0526|-0.0576|-0.0576|-0.0595|-0.0495|-0.0495|-0.0565|-0.0565|-0.0602|-0.0462|-0.0582|-0.0502|-0.0632|-0.0632|-0.0532|-0.0482|-0.0582|-0.0582|-0.0507|-0.0531|-0.0531|-0.0531|-0.0541|-0.0552|-0.0513|-0.0563|-0.0582|0.0041|0.0041|0.0041|0.0041|0.0041|0.0091|0.0141|0.0141|0.0191|0.0241|0.0221|0.0191|0.0291|0.0291|0.0291|0.0291|0.0291|0.0291|0.0291|0.0381|0.0241|0.0291|0.0291|0.0323|0.0329|0.0279|0.0279|0.0329|0.0363|0.0293|0.0293|0.0313|0.0313|0.0369|0.0403|0.0403|0.0424|0.043|0.043|0.043|0.038|0.043|0.043|0.051|0.051|0.053|0.053|0.063|0.063|0.068|0.063|0.078|0.083|0.102|0.1044|-0.0007|-0.0087|-0.0327|-0.0427|-0.0557|-0.0657|-0.0757|-0.0657|-0.0807|-0.0807|-0.1007|-0.1057|-0.0907|-0.1007|-0.0827|-0.092|-0.0993|-0.0924|-0.0924|-0.0938|-0.0938|-0.0982|-0.0932|-0.0899|-0.0899|-0.1025|-0.1025|0.0005|0.0005|0.0055|0.0055|0.0225|0.0105|0.0105|0.0105|0.0205|0.0205|0.0305|0.0355|0.0565|0.0565|0.0575|0.0605|0.0655|0.071|0.0812|0.099|0.0873|0.0757|0.0759|0.0757|0.0927|0.0827|0.0817|0.0711|0.065|0.0693|0.0721|0.0744|0.0813|0.0797|0.0783|0.0883|0.0733|0.0513|0.0483|0.0383|0.0383|0.0283|0.0233|0.0233|0.0233|0.0283|0.0183|0.0183|0.0183|0.0183|0.0183|0.0233|0.0213|0.0163|0.0233|0.0233|0.0233|0.0233|0.0183|0.0183|0.0183|0.0183|0.0183|0.0183|0.0183|0.0233|0.0233|0.0183|0.0183|0.0183|0.0183|0.0183|0.0233|0.0233|0.0233|0.0233|0.0283|0.0283|0.0313|0.0363|0.0363|0.0383|0.0383|0.0433|0.0441|0.0481|0.0518|0.0549|0.0549|0.0562|0.0562|0.0588|0.0592|0.0505|0.0505|0.0567|-0.0011|-0.0011
00034|155|/currencies/usd-hkd|CURRENCY:HKD|-0.0108|-0.0106|-0.0063|-0.0125|-0.0074|-0.0057|-0.0113|-0.0035|-0.0123|-0.0252|-0.0203|-0.0168|-0.0089|-0.0084|-0.0048|-0.0113|-0.0154|-0.0107|-0.0032|-0.0045|-0.0046|-0.002|-0.0022|-0.0022|-0.0024|-0.0024|-0.0025|-0.0023|-0.0028|-0.0044|-0.0023|-0.0023|-0.002|-0.0027|-0.0033|-0.0022|-0.0021|-0.0025|-0.0021|-0.0027|-0.0021|-0.0025|-0.0026|-0.0021|-0.0024|-0.0021|-0.0022|-0.0022|-0.0021|-0.0027|-0.0025|-0.0048|-0.0061|-0.0105|-0.0028|-0.0023|-0.0025|-0.0037|-0.0078|-0.0053|-0.0025|-0.0022|-0.0023|-0.0026|-0.003|-0.0024|-0.0025|-0.0028|-0.0079|-0.0033|-0.0051|-0.0057|-0.0078|-0.0177|0.0081|0.0123|0.0113|0.0134|0.0147|0.0159|0.0179|0.0193|0.0208|0.0204|0.0235|0.0252|0.0245|0.0262|0.0271|0.0238|0.0229|0.0255|0.0272|0.0309|0.0289|0.0316|0.0317|0.0281|-0.0055|-0.0069|-0.0075|-0.003|-0.0078|-0.0127|-0.0099|-0.0022|-0.0001|-0.003|-0.0129|-0.0066|-0.02|-0.0212|-0.0157|-0.0101|-0.012|-0.0213|-0.0192|-0.0288|-0.0348|-0.0326|-0.0394|-0.0433|-0.0424|-0.0398|-0.0307|-0.0302|-0.0246|-0.0402|-0.0489|-0.0311|-0.0503|-0.025|-0.0246|-0.0211|-0.0219|-0.0269|-0.0166|-0.0177|-0.0318|-0.0168|-0.0123|-0.0145|-0.0229|-0.012|-0.0123|-0.0078|0.0027|0.0032|0.0032|0.0028|0.0033|0.0029|0.003|0.0026|0.0026|0.0028|0.0029|0.0033|0.0033|0.0028|0.0026|0.0033|0.0031|0.0034|0.0032|0.0029|0.0034|0.0036|0.0037|0.0034|0.0042|0.0046|0.004|0.0048|0.0049|0.0055|0.0048|0.0057|0.0058|0.0061|0.0062|0.0067|0.0067|0.0069|0.0073|0.0072|0.007|0.0078|0.0071|0.0069|0.0078|0.0087|0.0094|0.0096|0.0111|0.0107|0.0121|0.0126|0.0117|0.012|0.0119|0.0121|0.0121|-0|-0.0011|-0.0019|-0.0032|-0.005|-0.0088|-0.0106|-0.0063|0.0003|0.0039|0.0039|0.0037|0.0039|0.004|0.0043|0.0045|0.0043|0.0042|0.0038|0.0038|0.0037|0.003|0.0033|0.0044|0.0046|0.0046|0.0045|0.0044|0.0046|0.0046|0.0044|0.0034|0.0022|0.0017|0.0013|0.0001|0.0012|0.0009|0.0009|0.0021|0.0016|0.0036|0.0044|0.0046|0.0048|0.0052|0.0048|0.0048|0.0053
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|0.1738|0.1768|0.1778|0.1748|0.1748|0.1738|0.1718|0.1718|0.1518|0.1708|0.1708|0.1698|0.1688|0.1518|0.1718|0.1718|0.1658|0.1648|0.1648|0.1648|0.1648|0.1648|0.1658|0.1658|0.1768|0.1778|0.1688|0.1708|0.1728|0.1748|0.1758|0.1778|0.1808|0.1808|0.1838|0.1879|0.1977|0.1977|0.1985|0.2005|0.2005|0.2005|0.2015|0.2025|0.2025|0.2025|0.2015|0.1819|0.1819|0.1787|0.1787|0.1787|0.1787|0.1791|0.1985|0.1791|0.1985|0.179|0.1785|0.1745|0.1745|0.1745|0.1745|0.1734|0.1734|0.1688|0.1688|0.1688|0.1688|0.1599|0.1599|0.1599|0.1599|0.1567|0.1515|0.1515|0.1515|0.1515|0.1554|0.1554|0.1554|0.1554|0.1554|0.1554|0.1561|0.1579|0.1579|0.166|0.166|0.1772|0.1772|0.1772|0.191|0.191|0.191|0.191|0.191|0.1946|0.1946|0.1946|0.1963|0.1963|0.1963|0.1971|0.1982|0.1982|0.2001|0.2001|0.2032|0.2032|0.2032|0.2032|0.2032|0.2055|0.2055|0.2055|0.2073|0.2073|0.2165|0.2165|0.2165|0.2165|0.2165|0.2185|0.2228|0.2228|0.2228|0.2224|0.2224|0.227|0.227|0.2428|0.2428|0.2428|0.2482|0.2672|0.2672|0.2672|0.2757|0.2757|0.278|0.2875|0.2776|0.2526|0.2771|0.2786|0.2821|0.2821|0.284|0.2825|0.2825|0.2921|0.2939|0.3041|0.307|0.3126|0.3224|0.3224|0.3411|0.3245|0.3393|0.3428|0.3544|0.3603|0.3609|0.3828|0.3923|0.3921|0.3846|0.4091|0.4341|0.4181|0.4377|0.4452|0.4564|0.462|0.4919|0.4919|0.4919|0.4848|0.4848|0.477|0.4788|0.4557|0.4557|0.4557|0.4557|0.4425|0.4425|0.4176|0.4176|0.4018|0.4018|0.3774|0.3774|0.5234|0.5234|0.5234|0.5234|0.5147|0.5147|0.5147|0.5147|0.5147|0.5147|0.5147|0.5147|0.5147|0.5147|0.5143|0.5143|0.5143|0.5178|0.5178|0.5178|0.5178|0.5178|0.5178|0.5178|0.515|0.515|0.515|0.515|0.5138|0.5109|0.5062|0.5062|0.5026|0.5026|0.5004|0.4974|0.4974|0.4974|0.497|0.497|0.497|0.497|0.4972|0.4945|0.4945|0.4945|0.4911|0.4911|0.4894|0.487|0.4839|0.4839|0.4831|0.4824|0.4807|0.4807|0.4807
00036|2136|/currencies/usd-hrk|CURRENCY:HRK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.2111|-0.2016|-0.172|-0.1791|-0.1983|-0.2057|-0.1833|-0.1942|-0.2076|-0.1981|-0.1843|-0.2127|-0.2516|-0.2654|-0.2251|-0.2272|-0.2615|-0.2419|-0.2101|-0.236|-0.3023|-0.3101|-0.2538|-0.1969|-0.2074|-0.2567|-0.26|-0.3072|-0.2697|-0.2289||-0.3184|-0.3336|-0.3153|-0.3374|-0.4015|-0.4112|-0.2741|-0.3179|-0.2775|-0.2363|-0.0724|-0.1269|-0.1753|-0.1814|-0.2459|-0.2466|-0.3394|-0.3226|-0.2859|-0.2724|-0.2168|-0.2081|-0.2778|-0.2642|-0.1741|-0.2141|-0.1551|-0.1599|-0.159|-0.1902|-0.2279|-0.3058|-0.3869|0.0923|0.1117|0.1073|0.1736|0.2892|0.3027|0.3192|0.2664|0.2875|0.1839|0.1458|0.1575|0.1652|0.1771|0.1909|0.0771|0.1331|0.1613|0.1545|0.227|0.2107|0.2217|0.2204|0.1378|0.1644|0.1772|0.204|0.1955|0.2018|0.2071|0.2343|0.2184|0.1823|0.1059|0.1149|0.0565|0.0551|0.0123|0.0274|0.0967|0.0973|0.1111|0.0657|0.1264|0.1281|0.0578|0.1026|0.1099|0.1025|0.1625|0.0901|0.0998|0.088|0.115|0.0757|0.1414|0.1761|0.2291|0.2105|0.2276|0.2882|0.1878|0.2377|0.2554|0.2746|0.2156|0.2153|0.1766|0.21|0.1559|0.114|0.1306|0.1514|0.1125|0.1388|0.1481|0.1633|0.1293|0.201
00037|91|/currencies/usd-huf|CURRENCY:HUF|-5.0752|-2.7052|-4.6052|-2.5052|-3.3252|-1.8852|-3.0952|-0.8352|-3.5152|-1.7652|-1.2852|-8.4952|-9.9752|-10.0352|-7.8652|-9.1552|-12.9352|-11.3019|-12.0719|-13.7424|-13.3757|-13.4396|-12.1797|-13.5596|-15.1537|-15.6137|-15.8827|-10.3527|-14.2328|-12.6027|-11.8527|-8.7227|-16.4427|-14.7451|-15.2151|-17.8449|-19.2855|-16.6611|-15.8687|-18.1187|-20.1538|-19.2635|-21.7877|-24.5752|-20.3353|-23.4364|1.1396|1.8596|7.9496|7.8996|4.2096|7.1796|11.3896|18.2896|23.2896|21.9596|26.0952|-5.842|-2.782|-8.8219|-6.7119|-10.0419|-9.6619|-15.7919|-12.312|-13.842|-19.1319|-11.1419|-12.7119|-8.562|-9.432|-9.2419|-9.0219|-10.782|-10.062|-9.5219|-13.3319|-16.682|-11.7719|-6.2319|-7.872|-8.2219|-3.8919|-0.8519|-9.1919|-15.282|-18.4041|-12.7541|-13.4741|-13.4741|-16.8541|-20.1248|-21.9896|-15.9296|-18.5284|-17.6555|-15.8555|-14.7363|-14.1663|-16.4963|-19.522|-17.8031|-17.1067|-19.4244|-19.9978|-14.0978|-17.3277|-11.1278|-14.1177|-16.9678|-16.7408|-14.4397|-16.2797|-16.4697|-17.9588|-18.9976|-19.3609|-22.0663|-22.319|-20.5711|-21.9498|-27.1034|-25.7155|-19.8482|-16.4082|-17.7082|-22.5082|-21.6824|-19.9925|-25.8983|-24.7857|-23.2757|-23.4457|-23.1957|-24.7794|-20.4294|-23.1794|-23.6394|-18.6094|-23.8294|-21.0594|-23.5894|-19.6994|-21.9294|-26.1694|-31.4643|-23.9687|-26.8444|-29.3257|-31.697|-19.497|-25.4269|-24.9705|-22.5005|-23.2405|-26.3505|-34.1967|-29.5657|-27.1715|-32.1515|-28.8015|-23.3215|-26.9015|-28.933|8.9548|17.6248|24.2848|26.2515|25.9392|27.5038|28.0082|21.5482|15.0582|21.4582|27.3207|24.7007|20.5677|25.7729|26.606|26.9891|20.1891|21.8091|10.2091|5.7591|12.2291|16.7591|14.3191|8.6791|1.1591|3.0891|4.6091|3.2891|15.4191|15.0291|11.5291|11.8591|6.3891|11.0191|16.4491|20.8991|20.5191|18.5391|23.4291|26.5718|20.6681|20.7968|14.2268|14.5968|10.8368|0.8868|0.5068|1.3168|6.5968|4.6368|4.3968|3.4668|5.6768|9.9368|9.1168|13.3068|14.3968|13.3968|14.5068|8.9868|6.7068|6.9168|9.2268|6.9968|13.8268|15.4168|23.0568|26.6738|24.4038|24.5994|16.9794|15.7594|21.1394|25.3096|18.6515|19.2344|13.8747|12.9847|13.4147|15.7247|16.1147|15.4147|10.3447|10.3147|13.7647|16.7847|13.5147|16.2447
00038|2138|/currencies/usd-idr|CURRENCY:IDR|50.4945|121.4945|154.0673|139.0673|144.0747|152.583|138.059|118.059|128.059|163.059|215.4545|-6.2721|-51.2721|-71.2721|-121.2721|-146.2721|-146.2721|-141.2721|-171.2721|-196.2721|-191.2721|-212.0348|-192.0348||-227.0348|-192.0348|-62.0348||||||-52.0348|-107.0348|-197.0348|-252.1497|-183.0553|-204.3392|-195.488||-196.5679|-186.5679|-211.5679|-194.6023|-169.6023|-196.9748|-206.3054|-196.4504|-196.4171|-210.9357|||11.1648|26.1648|11.1648|46.1648|31.1648|51.1648|31.1648|116.1648|121.2942|146.8269|131.7243|125.527|134.6967|151.9408|109.8073|124.8073|144.8073|159.1192|128.7614|143.7614|169.4817|139.4817|184.4817|147.8942|194.8942|149.8942|184.8942|195.2435|176.6684|181.6684|226.6684|-65.1121|-225.1121|-240.1121|-253.8189|-252.8266|-272.8907|-275.3743|-310.3743|-297.6381|-406.8757||-259.2815|-229.2815|-244.2815|-169.2815|-289.2815|-325.3683|-287.0203|-249.1893|55.5979|50.5979|115.5979|90.5979|70.5979|80.5979|55.5979|50.5979|140.5979|192.8866|209.0407|-25.7243|-65.7243|-75.7243|-70.7243|-55.7243|-60.7243|-60.7243|-40.7243|-65.7243|-0.7243|-30.7243|-73.7243|-35.7243|-20.7243|-40.7243|-190.7243|-237.7492|-232.3602|152.0113|181.1792|182.5047|-47.1205|-54.1205|-32.1205|-22.1205|-7.1205|-32.1205|-57.1205|-117.1205|-182.1205|-202.1205|-227.1205|124.4242|92.4242|129.4242|139.4242|169.4242|199.2769|172.0021|178.0064|148.0064|101.0064|118.0064|122.0064|173.0064|140.6993|185.6993|198.8881|152.7645|135.4439|155.4439|183.1043|143.4466|138.4466|165.8018|183.3909|143.5263|78.5263|83.5263|138.5263|193.5263|138.5356|173.5356|196.7895|106.1828|160.5087|130.4819|114.6465|111.0795|135.0883|138.5981|151.7757|128.6278|138.6278|83.6278|73.6278|61.6278|128.6278|148.6278|118.6278|133.6278|147.3642|147.7658|126.8052|126.8052|181.8052|-76.8093|-71.8093|-46.8093|-56.8093|-6.8093|-56.8093|-61.8093||-126.8093|-151.8093|-226.8093|-219.7604|-154.9837|-175.7319|-151.7382|-136.7382|-96.7382|-116.7382|-136.7382|-156.7382|-196.7382|16.2859|96.2859|81.2859|81.2859|101.2859|127.6232|110.575|100.575|110.7006|118.7006|120.3062|135.8402|136.0447|122.5034|127.5034|147.5034|147.5034|172.2538|189.3653|195.5726|192.4417|167.6019|158.2434|123.2434|168.2434|166.0258|196.0258|148.8189|168.8189|215.521|188.4122|166.083
00039|63|/currencies/usd-ils|CURRENCY:ILS|0.1056|0.0979|0.0685|0.0909|0.092|0.1089|0.103|0.1123|0.0899|0.0843|0.0766|0.0781|0.0858|0.0958|0.1084|0.0803|0.0812|0.1073|0.0859|0.0836|0.0969|0.0866|0.0958|0.0718|0.0751|0.0807|0.0838|0.0897|0.0992|0.1165|0.1114|0.1042|0.1062|0.1133|0.1335|0.1071|0.1309|0.1177|0.0864|0.0733|0.0835|0.0445|0.0469|0.0493|0.0581|0.0545|0.0406|0.0042|0.0409|0.0493|0.0631|0.0856|0.1157|0.1198|0.1422|0.1372|0.1036|0.0949|0.0973|0.0811|0.0766|0.0747|0.1003|0.0672|0.1359|0.1406|0.0857|0.1261|0.1337|0.1568|0.121|0.1195|0.1588|0.1389|0.1088|0.1412|0.1196|0.1104|0.1119|0.1371|0.1282|0.1447|-0.0089|-0.0069|-0.0497|-0.0821|-0.0645|-0.0274|-0.0183|-0.0381|-0.0713|-0.1065|-0.1201|-0.1285|-0.0995|-0.0883|-0.1041|-0.1165|-0.1174|-0.1157|-0.1315|0.0009|0.0278|0.0355|0.0693|0.11|0.1009|0.102|0.0782|0.0943|0.0888|0.1229|-0.0037|-0.0192|-0.0133|-0.0225|-0.0508|-0.0508|-0.0576|-0.0553|-0.0957|-0.1176|-0.1094|-0.0831|-0.087|-0.0887|-0.0834|-0.0869|-0.1133|-0.1215|-0.135|-0.1302|-0.1021|-0.0944|-0.1175|-0.1295|-0.1291|-0.0865|-0.0808|-0.08|-0.0861|-0.1268|-0.1437|-0.1339|-0.1758|0.0223|0.096|0.079|0.0846|0.096|0.1256|0.1013|0.0859|0.076|0.0857|0.0739|0.0406|0.0691|0.1028|0.083|0.1024|0.0895|0.0773|0.07|0.1044|0.1001|0.1137|0.1313|0.1138|0.0971|0.0843|0.0813|0.0564|0.0921|0.125|0.1347|0.0983|0.0964|0.108|0.1169|0.1272|0.1221|0.1174|0.1144|0.1095|0.1219|0.1066|0.1248|0.0504|0.0933|0.1217|0.1085|0.1228|0.1205|0.1134|0.1348|-0.0275|-0.0292|-0.0401|-0.0721|-0.0908|-0.0862|-0.0946|-0.0641|-0.0872|-0.1105|-0.111|-0.102|-0.0855|-0.1206|-0.1192|-0.1486|-0.102|-0.1291|-0.0914|-0.1164|-0.1069|-0.1054|-0.1189|0.0042|0.0099|0.0212|0.0537|0.0458|0.0451|0.0484|0.0447|0.0419|0.0549|0.0647|0.1011|0.0626|0.0901|0.0903|0.0646|0.0757|0.0998|0.1139|0.1073|0.1311|0.1328|0.1192|0.0989|0.0788|0.071|0.1106|0.0993|0.1137|0.1079|0.1211|0.1209|0.1001
00040|160|/currencies/usd-inr|CURRENCY:INR|0.1586|0.5716|0.5736|0.4956|0.4566|0.6236|0.5566|0.7166|0.7576|0.8572|0.8829|0.7143|0.6776|0.6536|0.6102|0.5092|0.3342|0.5342|0.1892|0.1342|0.1342|0.1892|0.1792|0.1992|0.1542|0.1242|0.1692|0.3992|0.3692|0.4642|0.5492|0.6892|0.5142|0.4142|0.2542|0.0842|0.3692|0.4792|0.3942|0.2942|0.2492|0.3542|0.5192|0.6142|0.5942|0.5092|0.6152|0.6092|0.6092|0.7482|0.6742|0.9342|1.1132|0.9993|1.0093|1.0943|1.5326|-0.5259|-0.5229|-0.8209|-0.7609|-0.8309|-0.7609|-0.9709|-1.3607|0.3808|0.4608|0.6708|0.6778|0.9508|0.6438|0.8608|0.9931|0.942|0.986|0.9458|0.9958|1.2768|1.0547|1.0041|1.0241|1.1391|1.3541|1.4527|-0.1245|-0.3135|-0.6005|-0.5885|-0.8325|-0.8425|-0.9125|-0.8385|-0.7585|-0.8745|-1.3735|-1.2511|-1.0511|-0.8611|-0.8401|-1.2111|-1.5139|-1.1175|-1.4614|0.2694|0.3644|0.6854|0.7564|0.8684|0.8624|0.8344|0.8764|0.9045|1.0972|0.9633|1.0883|1.3201|1.2811|1.1112|1.2031|1.2591|1.5008|1.1941|1.102|1.3799|1.3897|1.2597|1.1857|1.6412|-0.4821|-0.9441|-1.2521|-1.077|-0.825|-0.801|-0.738|-0.809|-0.818|-0.732|-0.723|-0.807|-0.911|-0.956|-1.36|-1.459|-1.946|-2.275|-1.56|-1.7581|0.2803|0.4303|1.1863|1.3337|1.3117|1.4317|0.9197|1.0447|0.5797|1.1747|1.4127|1.1927|1.4767|1.7895|1.3463|1.2373|1.4153|1.2403|1.2271|1.3231|1.4351|1.8821|1.6239|1.2261|1.0561|1.0871|1.1001|1.0671|1.0229|1.3835|1.2816|1.4152|1.5339|0.827|0.66|0.604|0.589|0.74|0.35|0.493|0.246|0.546|0.581|0.541|0.786|0.682|0.613|0.592|0.402|0.574|0.862|1.0314|0.9404|0.9555|1.0438|1.0418|1.2117|1.2909|-0.3516|-0.4556|-0.1656|-0.0606|-0.1266|-0.6166|-0.1386|-0.1206|-0.3466|-0.5466|-0.5936|-1.1066|-1.0154|0.2716|0.5586|0.7806|0.8006|0.6577|0.7836|0.8136|0.9436|0.8719|1.0965|0.8665|0.9965|0.9494|0.8361|0.97|0.9674|0.893|0.765|1.016|0.8133|0.835|0.844|0.8591|1.1568|0.8583|0.7523|0.6423|0.6773|0.8452|0.6532|0.6782|0.7032|0.8972
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|-0.9075|-0.9075|-0.9075|-1.9075|-2.0083|-2.1204|-2.2449|-2.3832|-2.5369|-2.7076|-2.8974|-3.1082|-3.3425|-3.6027|-3.8919|-4.2132|-4.5703|-4.967|-5.3975|-5.3975|-5.6083|-6.3426|-6.9362|-7.3458|-8.662|-8.6244|-9.4716|-15.4128|6.1254|6.9171|8.2968|-0.4295|-0.6795|-9.6295|-10.6744|-11.4533|-12.5881|-13.8756|-15.3162|-16.8891|-18.7046|-21.3829|-22.2255|-24.5838|-27.2043|-30.1159|-32.8509|-36.6122|-41.0691|-44.1323|-123.907|-1.566|-1.546|-1.566|-1.546|-1.566|-1.546|-1.566|-1.566|-1.546|-1.566|-1.546|-1.566|-1.546|-1.566|-1.546|-2.066|-1.546|-1.566|-1.546|-2.066|-1.546|-1.566|-1.546|-1.566|-1.546|-1.566|-1.566|-1.546|-1.566|-1.546|-1.566|-1.546|-1.566|-1.536|-2.066|-1.546|-1.566|-1.546|-1.066|-1.546|-1.526|-1.526|-1.566|-1.546|-1.566|-1.546|-1.566|-1.546|-1.566|-1.546|-1.526|-1.566|-1.546|-1.526|-1.546|-1.526|-1.066|-1.526|-2.066|-1.536|-2.066|-1.566|-2.066|-1.566|-1.546|-1.566|-1.546|-1.566|-1.066|-2.066|-1.536|-1.546|-1.566|-1.566|-1.526|-1.526|-1.546|-1.566|-1.066|-1.526|-1.566|-1.566|-1.546|-1.566|-1.546|-1.546|-1.566|-1.546|-1.566|-1.546|-1.566|-1.536|-1.546|-1.566|-1.526|-1.546|-1.566|-1.546|-1.566|-1.546|-1.066|-1.546|-1.566|-1.546|-1.566|-1.546|-1.566|-1.566|-1.526|-1.526|-1.186|-1.166|-1.546|-1.566|-1.546|-1.526|-1.546|-1.566|-2.066|-1.566|-1.546|-1.566|-1.536|-1.536|-1.546|-1.566|-2.066|-1.566|-1.566|-1.546|-1.566|-1.546|-1.066|-2.066|-1.566|-1.546|-2.066|-1.546|-1.566|-3.066|-1.566|-1.546|-1.526|-1.566|-1.536|-2.066|-1.566|-1.536|-1.566|-1.536|-1.566|-1.546|-1.566|-1.546|-1.566|-1.536|-1.566|-1.536|-1.546|-1.566|-1.066|-1.566|-1.546|-1.566|-3.066|-1.566|-1.546|-1.066|-1.546|-1.566|-1.546|-1.526|-1.546|-1.566|-1.546|-1.6211|-1.6623|-1.7076|-1.7276|-1.8229|-1.9262|-1.9462|-2.1035|-2.1208|-2.2217|-2.3005|-2.4354|-2.5015|-2.6584|-2.8571|-3.0356|-3.0875|-3.0674|-3.0875|-3.0674|-3.0875|-3.0674|-3.0875|-3.2394|-3.2194|-3.2394
00042|2140|/currencies/usd-irr|CURRENCY:IRR|359.0072|359.0072|359.0072|359.0072|359.0072|359.0072|359.0072|359.0072|359.0072|359.0072|359.0072|359.0072|359.0072|359.0072|379.0072|379.0072|359.0072|384.0072|359.0072|359.0072|359.0072|359.0072|359.0072|359.0072|359.0072|359.0072|359.0072|359.0072|359.0072|359.0072|359.0072|359.0072|359.0072|359.0072|359.0072|359.0072|359.0072|359.0072|359.0072|359.0072|359.0072|359.0072|359.0072|359.0072|359.0072|359.0072|359.0072|359.0072|359.0072|459.7302|511.0891|558.1477|558.1477|558.1477|558.1477|558.1477|558.1477|558.1477|558.1477|558.1477|558.1477|558.1477|558.1477|558.1477|558.1477|558.1477|558.1477|558.1477|558.1477|558.1477|558.1477|558.1477|558.1477|626.0364|626.0364|626.0364|626.0364|635.4571|662.5912|669.1291|669.449|672.86|680.2611|737.3735|720.2761|744.4734|770.6649|800.3221|830.7746|875.7218|-2.5|-2.5|-2.5|-2.5|-2.5|-2.5|-2.5|-2.5|-2.5|-2.5|-2.5|-2.5|-2.5|-2.5|-2.5|-2.5|-2.5|-102.5|-2.5|-152.5|-152.5|-152.5|-2.5|-152.5|-2.5|-2.5|-2.5|-2.5|-2.5|-2.5|-2.5|-2.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00043|2141|/currencies/usd-isk|CURRENCY:ISK|2.0734|2.7934|1.8234|2.2034|1.9734|2.7134|3.3334|3.7004|2.8943|3.0143|3.79|3.3267|3.4741|-0.3056|-0.3556|-1.5756|-2.5956|-1.7956|-1.7756|-2.8456|-2.7856|-3.3756|-2.6056|-2.6856|-3.2456|-4.0393|-3.4736|-3.3268|-3.5468|-3.0068|-3.3168|-3.1468|-3.3468|-2.5768|-3.4468|-4.6268|-4.157|-4.0273|-2.9973|-3.5773|-3.7773|-3.6873|-4.5373|-3.8373|-3.5173|-5.0273|-5.0131|-5.4326|-4.5382|-2.9382|-4.0482|-5.1261|-4.7884|-4.8794|-4.7894|-3.8794|-3.0094|-4.9094|-4.1394|-3.7394|-3.2894|-2.7994|-2.8494|-4.7794|-3.9794|-2.3594|-2.9194|-0.9394|-1.3894|-0.1694|-0.8194|-0.7694|-0.0094|-0.1494|-0.8294|-0.1794|-0.9694|-2.1394|-2.1694|-2.3194|-4.2294|-3.6994|-3.1294|-2.3794|-2.7394|-4.2594|-5.4594|-4.9484|-5.1384|-3.3684|-2.7584|-2.1384|-2.3184|-3.5984|-3.7284|-3.4384|-2.9484|-2.8584|-3.2984|-3.6384|-3.9084|-2.6284|-1.9384|-2.0684|-2.3984|-1.3184|-2.9884|-2.2584|-3.8784|-4.7518|-4.0684|-3.3584|-3.5484|-3.3484|-3.0684|-2.7684|-2.9184|-3.8984|-3.6984|-3.5984|-4.7284|-5.2692|-4.3792|-3.5492|-4.6192|-5.0992|-4.4592|-4.2592|-4.6092|-5.4592|-4.9892|-2.9592|-4.1292|-4.2792|-5.6992|-5.8618|-6.7573|-7.1323|1.7297|2.1397|1.6097|1.1997|2.1897|4.0497|2.3297|3.0097|4.6297|3.3697|3.7997|4.0297|6.5297|6.3616|5.5082|5.2044|4.0244|4.0444|2.3444|3.5944|4.5444|4.3144|4.6938|4.8938|4.0938|3.9038|5.0538|4.4138|4.8438|5.7038|5.5438|4.8038|3.0038|2.8938|2.6338|4.9338|4.6738|3.4638|4.4238|6.0987|5.1816|-0.3054|-1.7754|-1.6154|-3.3154|-3.4554|-4.7454|-5.9654|-4.6654|-3.8954|-5.4154|0.4859|0.5159|0.9959|3.2459|3.8659|4.6579|4.6579|3.3079|3.8679|4.8116|4.6318|4.0818|4.1818|3.7318|4.3318|4.8817|5.0388|4.4279|4.4261|4.5361|3.1761|2.2061|2.5061|3.6461|4.0661|3.4661|1.8561|3.4861|3.5061|1.6161|2.1061|2.2961|3.5861|3.9761|2.9661|3.0761|2.8361|3.7261|2.4861|3.4361|4.1961|5.3161|4.032|4.502|5.3567|4.0691|5.5082|4.4921|4.7235|4.5052|4.4037|3.1237|4.4237|4.7261|3.7161|4.0761|4.4761|3.1661|3.4261|2.7261|2.8761|2.2361|3.3761
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|1.331|1.1739|0.6575|1.0724|1.7921|0.92|0.5932|0.9264|1.1609|1.2817|1.3639|1.5279|1.581|1.5416|2.1006|1.8256|1.9045|2.1805|1.6905|2.3405|2.0137|1.4437|0.9987|1.1287|1.5337|1.1687|1.1687|1.8669|1.8174|1.6649|1.965|1.955|1.8019|1.5069|1.3969|1.4519|-0.2706|-0.2506|-0.8306|-0.8306|-0.2706|-0.3306|-0.2206|-1.1456|-1.3306|-1.3606|-1.2056|-1.4206|-1.4356|-1.4997|-1.7847|-1.8166|-2.1979|-2.7887|-2.5837|-2.2016|-1.9746|-1.8499|-2.2328|-1.9128|0.1999|0.3849|0.4799|0.3449|0.4499|0.5049|1.2249|0.3649|0.9199|1.1049|1.4899|1.6446|1.6676|1.6076|1.6926|1.7526|1.5476|1.7926|1.5576|1.9176|1.7226|1.7776|1.8876|1.9547|1.4297|1.9547|1.2297|0.7147|1.2997|1.1047|1.1747|1.5395|1.7645|1.9195||1.5078|1.6083|-0.3024|-0.5824|-0.3174|-0.4074|-0.2124|-0.3074|-0.9524|-0.7824|-0.7974|-1.2774|||-2.2274|-2.1799|-2.0432|-1.1682||-1.6282|-1.7182|-1.6974|-2.2657|-1.9207|0.5115|0.5115|0.4865|0.5315|0.6915|0.8265|0.8865|0.9265|0.7265|0.7265|0.7565|0.8465|0.8365|1.0315|1.0415|1.1065||1.1395|1.4644|1.3335|1.4243|1.2643|1.4993|1.3293|1.5225|1.5543|1.7193|1.5443|1.7543|1.3743|0.4243|1.7893|1.7902|1.6652|1.6302|1.1762|1.1762|1.4662|1.9312|1.5512|1.1762|1.6862|1.4562|1.4412|1.6762|1.1762|1.4012|1.5512|1.5512|1.8362|1.1762|2.0262|1.6428|1.6328|1.6498|1.4948|1.5823|1.3523|1.2523|1.0173|1.3373|1.5276|1.5797|1.5547|1.4347|1.6247|2.1469|2.1507|-0.0012|-0.3212|-0.5012|-0.5812|-1.0662|-2.2812|-1.7853|-2.3003|-1.5553|-1.4703|-1.6753|-1.6012|-1.6699|-1.8949|-1.7449|-1.685|-1.75|-1.75|-1.35|-1.4239|-1.8332|-1.9363|-1.1345|-1.8095|-1.6606|0.1594|0.4344|0.4994|0.4194|0.8944|0.9144|0.9194|1.0144|1.4644|1.1427|1.4405|1.6233|1.3298||1.1664|-0.1929|-0.4929||-0.5029|-0.4079|-0.9179|-0.8479|-1.2879|-1.4329|-1.3529|-1.8379||-1.8777|-2.0863|-2.244|-2.9469|-2.8369||-2.382|-1.847|-2.007|-2.1569|-1.6952|-2.3602|-1.8852
00045|153|/currencies/usd-jod|CURRENCY:JOD|-0.0041|-0.0041|-0.0036|-0.0036|-0.0036|-0.0036|-0.0036|-0.0036|-0.0036|-0.0036|-0.0036|-0.0036|-0.0036|-0.0036|-0.0039|-0.0039|-0.0039|-0.0039|-0.0039|-0.0036|-0.0036|-0.0038|-0.0038|-0.0038|-0.0038|-0.0038|-0.0038|-0.0038|-0.0038|-0.0038|-0.0038|-0.0038|-0.0038|-0.0038|-0.0041|-0.0041|-0.0041|-0.0041|-0.0039|-0.0039|-0.0039|-0.0039|-0.0039|-0.0039|-0.0039|-0.0039|-0.0039|-0.0039|-0.0039|-0.0039|-0.0039|-0.0039|-0.0039|-0.0039|-0.0048|-0.0039|-0.0035|-0.0039|-0.0039|-0.0039|-0.0039|-0.0039|-0.0039|-0.0039|-0.0039|-0.0039|-0.0039|-0.0039|-0.0039|-0.0039|-0.0039|-0.0039|-0.0039|-0.0039|-0.0047|-0.0039|-0.0039|-0.0039|-0.0039|-0.0039|-0.0039|-0.0039|-0.0039|-0.0039|-0.0039|-0.0039|-0.0039|-0.0039|-0.0041|-0.0041|-0.0041|-0.0041|-0.0041|-0.0041|-0.0041|-0.0041|-0.0041|-0.0041|-0.0041|-0.0041|-0.0041|-0.0041|-0.0041|-0.0041|-0.0041|-0.0041|-0.0041|-0.0034|-0.0028|-0.0041|-0.0041|-0.0041|-0.0041|-0.0041|-0.0041|-0.0041|-0.0041|-0.0041|-0.0041|-0.0041|-0.0041|-0.0041|-0.0041|-0.0041|-0.0041|-0.0041|-0.0041|-0.0041|-0.0041|-0.0041|-0.0041|-0.0041|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0029|-0.0029|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0036|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046
00046|3|/currencies/usd-jpy|CURRENCY:JPY|1.8281|2.3781|2.8281|3.4782|4.1854|4.1833|4.1984|3.5796|4.247|3.6278|4.4262|4.3224|3.4452|3.1852|2.7852|1.6152|1.4152|2.2852|2.1552|1.9052|1.3452|1.7552|3.6052|4.703|5.4023|-1.6228|-1.9028|-1.8528|-1.3428|-1.4128|-1.3328|-0.8728|-1.4728|-1.1028|-1.7928|-3.0028|-2.4428|-1.9128|-1.9628|-3.4328|-3.8028|-4.2528|-3.8728|-3.1528|-2.7728|-2.9128|-2.7228|-4.7028|-4.0028|-4.8728|-5.6073|-5.749|-4.699|-5.879|-6.3785|-4.4485|-5.0539|-4.2339|-5.2739|1.6774|2.8374|4.0374|4.5107|3.2807|3.2307|4.1307|3.8569|3.8969|4.0477|5.4903|3.7525|4.3125|4.6483|4.4571|4.3771|4.7695|5.7806|-0.2326|-0.9426|-1.9326|-1.7826|-1.9726|-2.2926|-0.6926|-2.1726|-4.6926|-4.8041|-3.6441|-3.294|-3.884|-3.524|-4.1441|-3.5841|-3.074|-4.164|-5.3141|-4.854|-5.604|-5.1941|-6.3253|-6.3414|-3.0914|-3.3114|-3.6814|-3.4914|-2.1614|-2.9414|-4.5614|-5.1774|-6.251|-5.5627|-4.1027|-5.0927|-5.7127|-5.8876|-6.3476|-6.3962|-9.3477|-4.1677|-4.3577|-3.2877|-5.5777|-5.4861|-3.3961|-4.4961|-4.4061|-4.4561|-4.0061|-4.3161|-6.7561|-7.5506|-6.3452|-5.6952|-5.4352|-5.8097|-6.4063|-6.9246|-5.2746|-4.3946|-6.1646|-6.3346|-6.9646|-7.2246|-6.9515|-8.8975|-9.13|-4.8325|-5.7838|-4.8238|-4.8538|-3.1738|-3.5438|-3.1638|-2.7338|-3.9938|-5.1738|-5.8985|1.1433|2.1933|0.8733|3.3733|3.6417|3.5971|3.7685|4.4108|3.594|4.0016|3.6066|3.7559|4.059|4.3498|4.2487|3.7087|4.1487|4.6577|4.7252|4.5555|5.1555|5.1455|3.7155|2.7455|4.4355|4.1397|3.6197|3.3297|3.9397|3.5697|4.9697|3.2497|2.9397|4.5097|4.2674|5.2819|3.8832|3.7438|4.6176|4.3268|4.4272|4.7314|4.9082|3.9163|4.5263|4.1963|4.8863|5.2395|-0.7136|-1.5836|-2.3836|-3.2736|-3.1136|-3.5936|-3.7236|-1.4636|-1.5936|-1.6236|-3.7436|-2.7336|-3.4336|-5.3732|-4.6338|-5.0915|1.672|2.032|1.782|1.172|2.492|3.322|3.302|3.242|3.652|4.5992|3.9669|3.7071|4.4667|3.898|3.8681|4.01|3.95|3.77|3.27|3.81|4.66|4.8006|4.1106|3.8506|3.6106|4.9406|5.8756|4.4482|4.3282|1.5682|3.1982
00047|2143|/currencies/usd-kes|CURRENCY:KES|-1.6013|1.1605|1.1672|1.333|1.4033|1.3564|1.3322|1.3691|1.2351|1.0778|1.2643|1.0964|1.246|1.2206|1.2617|1.188|1.2145|1.23|1.3667|1.3935|1.4678|1.4559|1.4149||1.4998|1.4193|1.4798|1.5498|1.5664||1.5988|1.732|1.7383|1.6217|1.7797|1.8746|1.6593|1.6201|||1.9084|1.7871|1.8801|1.7918|1.8409|1.776|1.9955|1.9562|1.9513|2.0681|2.3646|2.2384|2.2093|1.827|2.0745|1.955|2.1722|2.0386|2.2928|2.4921|1.9023|1.8859|2.1788|2.0375|1.8583|1.781|1.581|1.5455|1.745|1.4972|1.1858|1.1398|1.2137|1.4735|0.9956|1.1673|1.1581|0.7646|0.9995|1.0578|1.0726|1.0168|0.9911|0.9911|0.8482|0.6482|0.6543|0.6543|0.7103|0.7031|0.7646|0.7384|0.8566|0.7924|0.7424|0.7049|0.7758|0.6758|0.7079|0.6579|0.781|0.8484|0.7656|0.7156|0.6951|0.7991|0.5992|0.7752||0.6752|0.7252|0.6502|||0.6586|0.5318|0.6377|0.6877|0.6919|0.7076|0.7251|0.6946|0.7579|0.6865|0.8419|0.8419|0.9076|0.8529|0.8977|0.6585|0.7984|0.7245|0.7245|0.8071|0.7071|0.6302|0.7446|0.6607|0.7661|0.7567|0.7797|0.7965|0.7965|0.7593|0.7593|0.727|0.8185|0.7185|0.7164|0.5808|0.6308|0.5898|0.5497|0.6581|0.7081|0.6081|0.654|0.6678|0.6892|0.7903||0.7903|0.7403|0.6782|0.6282|0.698|0.6005|0.6197||0.5697|0.5913|0.5904|0.6254|0.6175|0.6175|0.675|0.6194|0.8298|0.7798|0.6298|0.7498|0.622|0.7883|0.7954|0.6987|0.6987|0.6987||0.7735|0.7039|0.7516|0.7684|0.8108|0.7923|0.7423|0.7914|0.9405|0.8894|0.8716|0.8804|0.8804|0.8587|0.9291|0.9187|0.8687|0.8458|0.8064|0.8321|0.8496|0.9356|0.8201|0.8279||0.8005|0.7894|0.8632|0.7286|0.8332|1.0079|0.9079|0.8093|0.7821|0.669|0.8738|0.8654|0.9504|0.981|0.9872|0.8719|0.7277|0.6777|0.8085|0.7845||0.7765|0.7765|0.8323|0.8247|0.8608|0.9009|1.0455|1.0129|1.0129|1.0624|1.0624|0.9124|0.936|0.9361|0.8361|0.8206|0.9118|0.8645
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|-0.0874|-0.0842|-0.0842|-0.0942|-0.0842|-0.0842|-0.1542|-0.1542|-0.1542|-0.1542|-0.1556|-0.1561|-0.1925|-0.3195|-0.3742|-0.6742|0.0726|0.0786|0.0786|0.0786|0.0776|0.2926|0.2926|0.2926|0.2926|0.2926|0.2926|0.2926|0.2926|0.2926|0.2926|0.2926|0.2862|0.2906|0.2926|0.2864|0.1926|0.1926|0.1926|0.1926|0.1926|0.1926|0.1926|0.1926|0.1926|0.1926|0.1926|0.1926|0.1999|0.2251|0.2531|0.2843|0.3189|0.3573|0.4001|0.4106|0.4083|0.4105|0.4106|0.4106|0.4421|0.4942|0.5521|0.617|0.6806|0.6806|0.6776|0.6816|0.6786|0.6816|0.2616|0.6816|0.6797|0.7342|0.8087|0.9061|1.0102|1.2243|1.1885|1.3174|1.4678|1.4971|1.4907|0.9771|0.9771|1.7271|0.934|0.934|0.9971|0.9971|0.9696|0.9377|0.8971|0.9862|0.927|0.736|0.5171|0.5171|0.5171|0.5171|0.5171|0.5171|0.5171|0.5485|0.5185|0.5485|0.6124|0.6835|0.7625|0.8502|0.9477|1.106|1.158|1.248|1.3964|1.5546|1.9973|1.2974|1.2674|1.2674|1.2674|1.3174|1.2674|1.2674|1.2674|1.2665|1.2674|1.233|0.7674|0.7674|0.7674|0.7649|0.7649|0.7517|0.7674|0.7498|0.7498|0.8208|0.8836|0.9882|1.1166|1.239|1.3429|1.6161|1.5351|1.5212|1.4543|-0.051|-0.0511|-0.051|-0.319|-0.0491|-0.5534|-0.801|-0.801|-1.118|-1.3298|-1.3932|-1.4183|-1.6894|-1.6894|-1.7899|-1.9083|1.2731|1.4155|1.3539|1.177|2.0888|-0.4422|-1.3569|-1.4119|-1.5598|-1.628|-1.7131|-1.9025|-2.172|-2.0879|0.1896|1.1574|1.2485|1.2205|0.8768|0.8147|0.7321|0.7342|0.7291|1.4154|1.5611|1.6639|1.9652|-0.181|-0.7325|-1.0175|-1.1718|-1.1718|-1.2863|-1.0688|-1.3698|-1.3688|-1.385|-1.6878|-1.7749|-1.7399|-1.6709|-1.7597|-1.6455|-2.571|-1.6059|-1.6059|-1.9913|0.2545|0.2254|0.8243|0.9951|0.9908|1.1331|1.9951|1.1341|1.9951|1.3822|1.7979|-0.0025|-0.0025|-0.5412|-1.2036|-1.2832|-1.4992|-1.7032|-1.3172|-1.5258|-1.512|1.147|1.2748|1.4233|1.9336|2.9598|-0.7905|-0.8753|-0.9695|-1.0742|-1.1906|-1.3198|-1.4636|-1.6235|-2.2878|-1.8142|-1.8135|-1.8135|-1.8174|-2.0158|-2.1583|-2.1583
00049|2145|/currencies/usd-khr|CURRENCY:KHR|13.9399|15.8127|16.1253|11.7935|17.6039|14.8217|12.8217|13.8217|14.8217|13.8217|12.8217|12.8217|14.8217|13.8217|18.8217|19.8217|24.8217|25.8217|34.414|36.9644|35.6683|36.4421|38.1176|44.338|44.338|42.0024|40.9546|43.6053|35.6053|-5.7756|-11.7756|-14.7756|-18.7756|-21.7756|-21.7756|-21.7756|-23.7756|-23.7756|-23.7756|-29.7756|-27.7756|-25.7756|-31.7756|-34.7756|-31.2828|-34.5225|-35.7009|-38.7009|-35.7009|-32.7009|-30.7009|-29.7009|-34.7009|-34.7009|-34.7009|-34.7009|-37.7009|-38.7009|-41.7009|-46.3539|-50.242|-48.242|-48.242|-46.242|-39.242|-36.242|-31.242|-42.242|-53.242|-64.9759|-41.9759|-52.9759|-52.8491|-43.2565|-51.6425|-52.5607|-52.8579|-48.8579|-47.8579|-40.8579|-35.8579|-33.8579|-35.8579|-34.8579|-26.8579|-24.8579|-26.9663|-26.9663|-31.9663|-30.9663|-36.2097|-30.3127|-29.1169|-24.2097|-21.2097|-22.2097|-23.2097|-23.2097|-25.2097|-30.0108|-29.1786|-31.254|-30.8012|-29.8012|-27.8012|-29.8012|-29.8012|-32.1281|-30.1281|-32.3781|-33.1281|-35.1281|-35.1281|-35.9201|-40.6624|-42.6288|-43.705|-43.705|-44.705|-48.705|-49.7213|-56.5448|-55.5448|-49.4667|-44.5448|-45.6601|-48.6567|-47.5448|-58.5448|-64.0563|2.3611|9.5325|9.5325|17.5325|19.8916|20.8916|20.8916|21.8916|22.8916|29.8916|25.8916|25.8916|31.252|32.252|30.252|26.7043|35.6716|35.6716|35.6716|35.6716|37.5987|43.3857|40.803|40.803|40.0501|44.1499|50.3163|48.3163|48.3163|47.3163|52.1195|55.3061|52.3061|51.3061|42.3061|49.3061|47.6581|45.6581|46.3065|50.3065|44.3065|41.3065|39.3065|37.3065|36.3065|36.3065|35.3065|57.3065|33.3065|34.3065|35.3065|35.3065|35.3065|41.8065|32.3065|27.3065|27.3065|22.3065|30.3065|31.3065|28.3065|34.3065|33.3065|26.2035|31.3065|25.3065|24.3065|23.3065|22.3065|22.3065|22.3065|21.3065|20.3065|20.3065|22.3065|19.3065|19.3065|17.3065|18.3065|18.3065|19.3065|23.3065|20.3065|20.3065|20.3065|24.3065|17.3065|18.3065|17.3065|16.3065|15.3065|15.3065|12.8239|17.5455|-0.6809|-3.6809|-5.6809|-8.6809|-30.3711|-10.6809|-10.6809|-12.6809|-15.6809|-14.6809|-16.6809|-18.6809|-20.6809|-20.6809|-22.6809|-22.6809|-25.6809|-28.6809|-27.6809|-28.6809|-28.6809|-28.6809|-30.6809|-30.6809|-30.6809|-30.6809|-30.6809|-32.6809
00050|650|/currencies/usd-krw|CURRENCY:KRW|5.605|13.525|12.725|17.0349|15.625|24.1549|11.395|12.1749|6.715|18.1649|27.395|27.195|35.315|28.325|35.375|23.7949|10.725|18.885|14.455|10.435|15.9149|27.4049|35.1749|37.1858|34.7874|36.1774|39.4524|46.2693|40.2989|42.1234|36.3734|42.4734|31.8934|31.8734|16.7634|13.9035|35.3934|39.2458|40.0566|36.9809|39.1809|37.7309|30.7608|29.2608|26.7909|17.2309|25.9809|17.7209|18.6009|15.3409|6.9109|18.5309|24.1009|25.0409|29.0509|21.5309|33.7209|25.2309|17.2608|40.9209|46.1909|37.0609|38.9709|17.5409|16.4109|31.6508|26.0909|43.7009|40.3632|48.9091|33.9015|38.6615|44.3936|38.9165|40.4502|43.4269|43.0797|37.7816|38.1416|41.0268|42.775|41.9281|37.1481|46.5276|-7.1129|-29.7929|-38.6826|-28.8436|-30.6836|-36.4771|-35.5123|-36.1721|-36.1721|-38.7721|-45.9281|-47.1505|-42.0839|-42.9157|-38.8719|-47.2824|-47.3893|-46.672|-48.3719|-53.0878|-50.9758|-30.2158|-33.4958|-25.3758|-35.4458|-43.5558|-52.5748|-42.6673|-45.7795|-53.1288|-55.4518|-43.3619|-57.3885|-62.7287|-45.1486|-36.9687|-27.9287|-51.0186|-61.9218|-47.1388|-49.3488|-37.3888|-38.8388|-33.4287|-47.7288|-59.2357|-54.5265|-72.6988|-57.6349|-43.2449|-48.5149|-56.3049|-46.1449|-30.3449|-23.6948|-43.2849|-40.3449|-46.3449|-66.7849|-62.7185|-83.9267|-74.7145|-53.4045|-61.9509|-61.1299|7.4512|27.8611|16.6111|20.8911|29.9911|25.8212|25.3911|16.6812|31.0812|48.7912|32.4811|34.3611|39.0412|29.1812|34.8711|44.6011|34.8511|28.6512|35.5812|31.7712|29.1011|12.4712|19.7912|19.6912|37.6111|48.2269|38.2569|32.7469|40.6512|44.5212|48.3682|37.532|40.9518|35.7419|33.3218|28.0119|41.6519|37.684|48.9738|28.9238|34.0638|38.8438|31.4038|42.3933|37.9288|38.8184|39.4901|24.8601|33.4401|31.7342|33.5348|26.0447|32.3247|32.6264|36.8865|37.9393|38.4445|32.4254|29.7285|29.2085|19.9985|23.8285|16.0184|24.8285|17.7884|20.9284|21.0985|26.5084|30.5084|26.0184|21.6584|14.1584|24.7684|28.7884|29.8085|28.6985|24.8485|31.7884|23.8085|36.9885|36.4284|43.0739|33.9973|34.4773|43.0818|26.9518|29.8917|37.0618|43.8586|30.7787|33.5787|22.4187|36.8087|26.9687|21.2187|23.7987|34.7187|36.8826|37.461|37.7631|38.4918|35.4618|25.1318
00051|154|/currencies/usd-kwd|CURRENCY:KWD|0.0017|0.0017|0.0016|0.0018|0.0016|0.0018|0.0019|0.0018|0.0019|0.0018|0.002|0.0018|0.0017|0.0014|0.0016|0.0013|0.0011|0.0013|0.0012|0.001|0.001|0.0008|0.0011|0.0011|0.0012|0.0008|0.0009|0.0008|0.0007|0.0011|0.001|0.0013|0.0011|0.001|0.0004|0.0007|0.0008|0.0011|0.0018|0.0016|0.0015|0.0016|0.0012|0.0014|0.0015|0.0013|0.0013|0.001|0.0011|0.0009|0.0007|0.001|0.0013|0.0012|0.0015|0.0018|0.0017|0.0014|0.0012|0.0016|0.0021|0.0021|0.0021|-0.0004|-0.0002|-0|-0.0003|-0.0002|-0.0001|-0.0002|-0.0003|-0.0005|-0.0006|-0.0008|-0.0008|-0.0008|-0.0008|-0.0011|-0.0012|-0.0018|-0.0014|-0.0014|-0.0016|-0.0018|-0.0024|-0.0021|-0.0025|-0.0023|-0.0021|-0.0022|-0.0022|-0.0026|-0.0024|-0.0022|-0.0023|-0.0024|-0.0023|-0.0024|-0.0023|-0.0027|-0.0027|-0.0021|-0.0021|-0.002|-0.0019|-0.0013|-0.0015|-0.0017|-0.0021|-0.0024|-0.0023|-0.0023|-0.0022|-0.0022|-0.0022|-0.0022|-0.0023|-0.0027|-0.0027|-0.0021|-0.0024|-0.0025|-0.0028|-0.0025|-0.0024|-0.0025|-0.0024|-0.0022|-0.002|-0.0027|-0.0029|-0.0024|-0.0022|-0.0023|-0.0024|-0.0025|-0.0029|-0.0028|-0.0025|-0.003|-0.0029|-0.0027|-0.0028|-0.0031|-0.0038|-0.0041|0.0012|0.0007|0.0013|0.0016|0.0022|0.0012|0.0018|0.0014|0.0013|0.001|0.0011|0.0016|0.0022|0.0019|0.0025|0.0018|0.0019|0.002|0.0024|0.0019|0.0021|0.0018|0.0022|0.0016|0.0016|0.0014|0.0011|0.0015|0.0018|0.0017|0.002|0.0024|0.0022|0.0023|0.0022|0.0019|0.0016|0.0018|0.0019|0.0017|0.0013|0.0014|0.0012|0.0013|0.0017|0.0017|0.0023|-0.0003|-0.0004|-0.0005|-0.0005|-0.0005|-0.0004|-0.0012|-0.0011|-0.0007|-0.0011|-0.0012|-0.0012|-0.0019|-0.0016|-0.0018|-0.0018|-0.0023|-0.0026|0.0001|0.0005|0.0005|0.0003|0.0004|0.0004|0.0001|0.0001|0.0006|0.0007|0.001|0.0007|0.0007|0.001|0.0014|0.0013|0.001|0.0013|0.0015|0.0017|0.0018|0.0018|0.0017|0.0016|0.0019|0.0019|0.0018|0.0014|0.0016|0.0014|0.0012|0.0016|0.0013|0.0009|0.0014|0.0016|0.0016|0.0018|0.0018|0.0013|0.0019
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|-5.8038|-8.0538|-6.9838|-11.2038|-10.2038|-9.1038|-8.6838|-12.4838|-13.0068|-8.6568|-9.2768|-7.3768|-6.9768|-6.2768|-9.0768|-12.8768|-14.4228|||-15.6823|-14.7178|-14.3178|-13.5361||-9.4061|-5.3961|-6.7961|-7.2961|-4.2961|-6.3861|-4.7961|-4.2961|-9.3061|-10.9861|-10.1061|-10.2361|-9.0061|-9.9861|-16.3361|-16.8052|-19.6377|-19.066|-21.266|5.4264|7.4365|2.9164|0.3165|6.1364|10.3364|9.9264||||16.9264|10.7764|16.6265|16.8538|19.2668|17.4339|21.3752|-4.2976||-7.4476|-9.3976|-14.5976|-12.9717|-12.487|-8.7749|-6.7949|-4.6749|-5.7249|-5.1449|-7.1949|-7.1449|-6.8749|-10.2749|-8.5335|-8.8823|-6.3823|-7.2523|-7.972|-7.3688|-7.2032|-7.7888|-7.3948|-6.5789|-5.7651|-5.6552|-6.4551|-7.5271|-7.6222|-7.0122|-7.2691|-7.686|-7.2758|-7.4758|-6.0867|-5.6567|-6.5767|-7.8767|-8.4483|-8.7623|-9.1844|-9.3744|-8.1144|-6.6844|-5.9844|||-8.9344|-10.1844|-8.4844|-11.1844|-9.7735|-11.2383|1.6803|6.5803|7.4903|5.0803||4.2803|7.0803|6.9903|7.2803|7.4903|8.7803|10.8903|-1.5394|-2.0394|-2.2394|-4.4294|-3.3394|-4.6294|-4.1294|-6.8295|-7.1294|-7.5394|-8.6294|-8.8394|-10.4394|-14.0394|-13.0885|-14.4385|-13.3385|-14.5186|-7.4185|-8.0186|-9.6085|-11.4986|-9.7185|-8.1085|-13.6085|-15.8258|-11.3258|-10.3258|-14.3258|-11.7308|||-7.8708|-11.3808|-10.5293|-9.1193|-7.6193|-4.7793|-2.7293|-2.1193|-3.4293|-6.3293|-8.5293|-9.6193|-12.7256|1.9911|5.3911|6.2811|6.1011|7.4811|8.4811|8.0811|11.7311|8.8811|11.9527|8.9527|11.868|9.6031|11.8387|9.2887|8.4787|8.7787|8.5787|11.4787|-1.5569|-2.4569|-2.7569|-4.4469|-4.3569|-2.4569|||-1.4569|-9.5569|-11.1469|-14.671|6.4844|9.8344|10.2768|10.822|11.3506|11.0506|11.6506|10.8606|13.0506|13.8606|11.7006|11.5606|11.8606|9.4506|8.9506|14.9506|11.7506|13.9506|12.3606|14.4506|12.6606|16.9506|19.6593|20.4515|18.6515|24.9515|23.7475|25.4086|24.9704|23.3792|20.7692|22.4692|27.3792||14.9692|16.8692|13.4692|19.3792|17.4692|9.2692|11.3792|16.3692|25.7586|20.7968|18.7872|16.8307|16.8307|20.7074|19.2127
00053|2149|/currencies/usd-lak|CURRENCY:LAK|286.2403|137.3424|188.4345|121.4345|141.0546|169.2335|189.8622|129.708|200.3915|223.7395|182.1246|190.6798|208.5272|210.1079|122.0667|242.6965|200.5263|252.1482|254.4343|288.4697|261.8888|261.8888|286.4758|236.7451|281.1519|281.1519|199.7136|199.7136|199.7136|199.7136|199.7136|73.0753|194.7745|207.9215|232.1663|282.145|292.145|306.6502|318.5233|-40.3025|-40.3025|-40.3025|-40.3025|-40.3025|-40.3025|-80.3025|-80.3025|-80.3025|-80.3025|-225.2029|-252.1033|-262.8739|-276.6727|-269.7743|-255.6602|-261.6225|-320.1835|-293.4483|-313.9851|-182.0847|-177.0847|-197.0847|-202.0847|-192.0847|-182.0847|-192.0847|-187.0847|-212.0847|-212.0847|-212.0847|-212.0847|-226.1355|-228.9851|-340.0847|-223.9851|-240.8855|-207.0847|-207.0847|-212.0847|-212.0847|-207.0847|-212.0847|-192.0847|-297.0847|-313.9851|-297.0847|-299.2111|-314.2111|-326.2544|-339.0883|-330.5378|-372.9447|-370.9637|-369.6585|-417.6585|-369.3871|-379.3871|-394.3871|-435.3871|-453.5968|-299.3275|-299.3275|-244.3275|-414.4271|-334.4931|-340.2939|-319.5133|-284.8141||-299.313|-325.8718|-330.8718|-335.2353|-358.7389|-382.3684|-388.2119|-404.6377|-440.411|-466.5069|-494.8603|-499.6987|-554.8064|-575.5509|-709.1792|-633.593|-716.6541|-769.9206|-761.6308|-761.6308|-761.6308|-814.0312|-796.6308|-801.6308|-1421.6308|-1196.6308|-869.6308|-1068.1308|-1186.6308|-1186.6308|-1181.6308|-1186.6308|-1191.6308|-1201.6308|-1201.6308|-1171.6308|-1008.4315|-1181.6308|-1481.6308|-1356.9664|-1356.9664|-1205.9664|-1361.9664|-1371.9664|-1386.9664|-1386.9664|-1431.9664|-1406.9664|-1411.9664|-1311.9664|-1416.9664|-1416.9664|-1411.9664|-1406.9664|-1406.9664|-1466.9664|-1657.8298|-1652.8298|-1801.4531|-1910.1597|-2167.3996|-2389.694|-2640.0211|-2975.6901|-3258.5365|-3564.54|-3928.9975|-4131.0447|-4490.9715|10993.2539|165.6566|154.016|196.6816|118.2492|119.3929|151.6594|227.8547|140.1163|143.9927|150.1312|140.993|147.3061|136.8262|121.2579|127.9475|133.3141|144.2402|179.3475|151.8193|208.8241|127.8883|132.8883|115.0396|124.6881|126.0614|119.5988|111.4869|116.4869|122.0133|94.9454|104.6399|105.2052|115.2052|115.2052|109.0896|115.0938|135.4852|186.2137|-21.1061|-26.1061|-36.2057|-31.1061|-67.2057|-97.1061|-105.1061|-90.1061||||-134.1061|-94.1061|-98.1061|-113.1061|-100.1061|-134.1061|-134.1061|-122.1061|-122.1061|-124.1061|-109.1061|-110.1061||-126.1061||-274.1061|-261.1061|-256.1061|-203.326|11.2097|63.7996|4.1353|19.1353|-125.6543
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|245.0272|245.0272|245.0272|278.2743|278.2743|281.1381|286.3201|286.6057|292.2007|293.2774|293.2774|293.2774|293.2774|293.2774|543.2774|543.2774|293.2774|293.2774|293.2774|293.2774|293.2774|293.2774|293.2774|293.2774|293.2774|293.2774|357.1372|357.1372|357.1372|357.1372|357.1372|357.1372|357.1372|357.1372|357.1372|357.1372|357.1372|357.1372|357.1372|357.1372|357.1372|357.1372|357.1372|357.1372|357.1372|357.1372|357.1372|357.1372|357.1372|451.2636|502.5151|559.4612|622.7347|651.1539|651.1539|657.9488|665.4987|673.8874|683.2082|687.3147|694.6552|709.0613|716.0404|732.8226|742.4418|762.1576|767.5362|913.3736|1015.9706|1129.9674|1256.6304|1397.3671|1418.7413|1637.4903|1685.5448|1798.9386|1924.9318|2066.1742|2246.3047|2435.8941|2648.549|2883.11|3127.7611|3167.7901|3434.9057|3676.2841|10694.2157|-6.3321|-6.532|-6.3321|-6.532|-6.3321|-6.532|-6.3321|-6.532|-6.3321|-6.532|-6.3321|-6.532|-6.3321|-6.532|-6.3321|-6.532|-6.3321|-6.532|-6.3321|-6.532|-6.3321|-6.532|-6.532|-6.3321|-6.532|-6.3321|-6.532|-6.3321|-6.532|-6.3321|-6.532|-6.3321|-6.532|-6.3321|-6.532|-6.3321|-6.532|-6.3321|-6.532|-6.3321|-6.532|-6.3321|-6.532|-6.3321|-6.532|-6.532|-6.3321|-6.532|-6.3321|-6.3321|-6.532|-6.3321|-6.532|-6.532|-6.3321|-6.532|-6.3321|-6.532|-6.3321|-6.532|-6.3321|-6.532|-6.3321|-6.532|-6.3321|-6.532|-6.3321|-6.532|-6.3321|-6.532|-6.3321|-6.532|-6.532|-6.532|-7.132|-7.732|-6.532|-6.3321|-6.532|-6.8321|-6.532|-6.3321|-6.532|-6.3321|-6.532|-6.3321|-6.532|-6.3321|-6.532|-6.532|-6.532|-6.3321|-6.3321|-6.532|-6.3321|-6.532|-6.3321|-6.532|-6.3321|-6.532|-6.3321|-6.532|-6.3321|-6.532|-6.3321|-6.532|-5.032|-6.3321|-6.532|-6.3321|-6.532|-6.3321|-6.532|-6.3321|-6.532|-6.3321|-6.3321|-5.032|-6.3321|-6.532|-6.3321|-6.3321|-6.532|-6.3321|-6.532|-6.3321|-6.532|-6.3321|-6.3321|-5.032|-6.3321|-6.532|-6.3321|-6.532|-6.3321|-8.042|-6.3321|-6.532|-6.3321|-6.532|-6.3321|-9.3421|-6.3321|-6.532|-6.3321|-6.532|-6.3321|-6.3321|-6.532|-6.3321|-6.532|-6.3321|-6.3321|-6.532|-6.3321|-6.532|-6.3321|-5.032|-6.3321|-6.532|-6.3321|-6.532|-6.532|-6.3321|-6.532
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|-10.5881|-14.0881|-13.1118|-11.8048|-14.4775|-12.9361|-12.6929|-13.0421|-14.5746|-14.9689|-15.4689|-18.2294|-18.0215|-16.8823|-19.4664|-19.071|-18.6789|-18.9057|-19.273||-18.77|-20.4796|-19.9796||-20.8315|-22.5017|-23.7686|-24.4535|-25.9535|-27.9535|-27.9535|-27.4535|-27.9535|-26.9535|||-26.9535|-26.9535|-27.9535||-25.9535||-23.4535|-22.9535|-21.9535|-20.9535|-20.9535|-21.4535|-23.4535|-25.9535|-27.9535|-26.4535|-25.9535|-5.9535|-9.9535|-8.9535|-10.9535|-10.9535|-18.4535|-25.9535|-23.4535|-27.0872|-31.708||-27.0375|-24.1703|7.8648|11.8648|12.8648|14.8648|14.8648|14.8648|14.8648|9.1848|15.3648|14.8648|14.8648|14.8648|14.8648|14.8648|15.3648|15.3648|15.3648|15.1148|14.8648|15.8648|15.8648|14.8648|15.8648|11.8648|11.8648|11.8648|11.8648|11.8648|15.8648|16.8648|11.8648|14.8648||15.8648|17.3648|16.3648|17.3648|17.3648||12.8648|12.8648|12.8648|12.8648|17.3648|12.8648|12.8648|12.8648||12.8648|12.8648|12.8648|12.8648|14.8648|17.3648|17.3648|12.8648|17.3648|17.3648|17.3648|17.3648||17.3648|17.3648|18.3648|18.3648|18.3648|17.3648|18.3648|17.3648|18.3648|12.8648|17.3648|17.3648|17.3648|17.3648|17.3648|17.3648|12.8648|17.3648|18.3648|17.3648|14.8648||11.8648|17.3648|16.8648|17.2526|14.7112|15.8765|15.8765|16.4878|17.0559||22.5343|22.8695|22.8695|22.9383|24.9454|21.6889|23.6889|25.1889|24.6889|24.6839|29.2999|29.4575|29.4575|29.4575|21.3375|28.9575|27.4575|27.4575|27.4575|27.4525|27.4575|21.4575|28.4575|26.9575|27.4575|28.8325|25.4575|28.8325|27.9575|23.4525|23.4575|27.4575|23.4575|23.4575|23.4575|23.4575|21.4175|21.3375|23.4575|23.4575|20.4575|20.4575|20.4575|23.4575|20.4575|23.4575|23.4575|23.4575|23.4575|23.4575|23.4575|26.4525|26.4575|20.4575|28.4575|20.4575|20.4575|20.4575|21.3375|26.4525|20.4575|25.4575|20.4575|20.4575|21.4575|23.4575|21.3775|23.4475|23.4575|23.4475|23.4575|28.9575|21.0225|21.9575|23.4575|28.2075|23.4575|27.4575|23.4575|27.4575|19.4575|19.4575|19.4575|19.4575|20.4575|20.4575|20.4575|23.4575|21.4575|20.4575|25.4575|25.4575|23.4575
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|0.0035|0.0083|0.0031|0.0043|0.0064|0.0147|0.006|0.0087|0.0072|0.0061|0.0109|0.0097|0.0078|0.0213|-0.0095|-0.0094|-0.0071|-0.0128|-0.0209|-0.0265|-0.037|-0.0253|-0.0185|-0.0234|-0.0241|-0.0259|-0.027|-0.0268|-0.0268|-0.0268|-0.0268|-0.0223|-0.0229|-0.031|-0.0346|-0.044|-0.0333|-0.0333|-0.0333|-0.0377|-0.0377|-0.0458|-0.0332|-0.0139|-0.0223|-0.0222|-0.0215|-0.0234|-0.0116|-0.0437|-0.0641|-0.0427|-0.0467|-0.0396|-0.0237|-0.0237|-0.0409|-0.0449|-0.0682|0.0132|0.0134|0.0338|-0.0332|0.0006|0.0021|0.0021|0.0051|0.0105|0.0283|0.0093|0.0132|0.0133|0.0157|0.0194|0.0139|0.0162|0.0209|0.0134|0.027|0.0164|0.018|0.0208|0.0288|0.053|-0.0348|-0.0514|-0.0254|-0.0211|-0.0282|-0.0326|-0.038|-0.0365|-0.0369|-0.0444|-0.041|-0.0455|-0.0348|-0.0437|-0.0542|-0.0366|-0.0378|-0.0434|-0.0455|-0.0346|-0.0246|-0.0197|-0.0376|-0.0513|-0.0342|-0.0342|-0.0342|-0.0373|-0.0432|-0.0443|-0.0488|-0.053|-0.0541|-0.0515|-0.0515|-0.063|-0.036|-0.063|-0.0538|-0.0487|-0.054|-0.0542|-0.0404|-0.0477|-0.0767|-0.0505|-0.0687|-0.0494|-0.0522|-0.0497|-0.07|-0.0414|-0.0414|-0.0283|-0.0349|-0.0571|-0.0606|-0.0713|-0.0706|-0.0508|-0.0544|-0.0541|-0.0692|-0.0568|-0.0623|0.0238|0.0361|-0.0092|-0.0173|-0.0201|-0.0492|-0.0661|-0.0485|-0.0231|-0.0245|-0.0111|-0.0111|-0.022|-0.0299|-0.0103|-0.0017|-0.0017|-0.0081|-0.0017|-0.016|-0.0523|-0.0523|-0.0722|-0.0642|-0.0811|0.0216|0.0216|0.0424|0.0217|0.0513|0.0145|0.0167|0.0305|-0.0101|-0.0012|-0.0046|-0.0046|-0.0448|-0.0547|-0.0562|0.0133|0.0134|0.0329|0.0273|-0.0187|-0.0187|-0.0187|-0.0187|-0.014|-0.002|-0.0304|-0.0383|0.002|0.0051|0.0072|0.0087|0.0143|-0.003|-0.0019|-0.0179|-0.0314|-0.018|-0.018|-0.0177|-0.0132|-0.0157|-0.0157|-0.0215|-0.0397|-0.0349|-0.0329|-0.0327|-0.011|-0.0245|-0.0189|-0.0175|-0.0175|-0.0209|-0.0103|0.0038|0.005|0.0065|0.0081|0.01|0.0121|0.0143||0.0326|-0.0076|-0.0126|-0.0126|-0.0126|-0.018|-0.036|-0.0362|-0.0367|-0.0447|-0.0341|-0.0437|0.0136|0.0136|0.0173|0.0175
00057|2156|/currencies/usd-mad|CURRENCY:MAD|0.0905|0.1155|0.1097|0.14|0.1645|0.1455|0.186|0.1544|0.1693|0.1748|0.2092|-0.0334|-0.0094|-0.0414|-0.0498|-0.088|-0.1383|-0.1409|-0.1565|-0.1693|-0.1658|-0.1832|-0.1685|-0.1715|-0.166|-0.1649|-0.193|-0.1332|-0.1551|-0.1705|-0.1656|-0.1486|-0.1254|-0.1146|-0.163|-0.1866|-0.1888|-0.1923|-0.1742|-0.1869|-0.2118|-0.1769|-0.212|-0.183|-0.1613|-0.1947|-0.205|-0.2029|-0.1888|-0.1621|-0.1922|-0.2333|0.023|0.067|0.1013|0.1302|0.1839|0.0801|0.1065|0.153|0.178|0.1923|0.1956|0.1222|0.1415|0.1557|0.1291|0.174|0.1454|0.1966|0.1976|0.2019|0.2103|0.1968|0.1709|0.2161|-0.0065|-0.0192|-0.0552|-0.0492|-0.0763|-0.0649|-0.0499|-0.0413|-0.08|-0.1461|-0.1979|-0.1095|-0.1359|-0.1388|-0.1786|-0.199|-0.1882|-0.1169|-0.1143|-0.1501|-0.1344|-0.1412|-0.1784|-0.2332|-0.2709|-0.2097|-0.2229|-0.2699|-0.2626|-0.1853|-0.1676|-0.1081|-0.1686|-0.1936|-0.1729|-0.1543|-0.1874|-0.1679|-0.1662|-0.1568|-0.1498|-0.1797|-0.169|-0.1529|-0.201|-0.2419|-0.2273|-0.1986|-0.2121|-0.2327|-0.2257|-0.204|-0.2067|-0.2697|-0.2863|-0.2175|-0.1689|-0.234|-0.2162|-0.2265|-0.27|-0.2165|-0.183|-0.2409|-0.2679|-0.2891|-0.2785|-0.2816|-0.3537|0.0534|0.1474|0.1202|0.1457|0.1765|0.2888|0.2613|0.2205|0.2202|0.1647|0.1435|0.0875|0.1655|0.2044|0.2212|0.2697|0.2867|0.2409|0.2392|0.2953|0.2582|0.2937|0.26|0.2813|0.2496|0.2308|0.1818|0.1286|0.2346|0.2192|0.258|0.3152|0.4064|0.4053|0.344|0.2617|0.264|0.1378|0.1029|0.2461|0.2733|0.3103|0.3755|0.2674|0.3426|0.3147|0.1985|0.2582|0.2364|0.2448|0.2741|0.2448|0.252|0.262|0.3085|0.2687|0.2681|0.2708|0.3388|-0.0977|-0.1447|-0.0996|-0.0772|-0.0317|-0.1712|-0.2504|-0.2713|-0.2591|-0.246|-0.1933|-0.2425|-0.2098|-0.2096|-0.2356|-0.234|-0.2301|-0.2732|-0.2452|-0.2936|-0.2733|-0.3504|0.0845|0.1398|0.3204|0.2507|0.3227|0.2418|0.2943|0.2458|0.2264|0.2502|0.2873|0.2451|0.1415|0.1578|0.1841|0.275|0.2181|0.1879|0.1571|0.1577|0.1563|0.1608|0.1875|0.2208|0.202|0.2643
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|-0.2302|-0.2225|-0.2215|-0.2247|-0.2025|-0.2225|-0.2625|-0.2925|-0.2982|-0.2847|-0.3225|-0.3532|-0.3397|-0.3283|-0.3376|-0.3629|-0.3457|-0.3069|-0.3227|-0.3726|-0.3574|-0.3204|-0.3444|-0.3291|-0.3306|-0.3106|-0.3076|-0.2706|-0.2986|-0.2806|-0.2826|-0.1214|-0.3806|-0.4175|-0.4451|-0.3172|-0.3362|-0.3637|-0.3939|-0.3575|-0.3834|-0.3726|-0.3838|-0.4002|-0.4437|-0.3752|-0.3502|-0.3905|-0.392|-0.3666|-0.4004|-0.3553|-0.3252|-0.3255|-0.3068|-0.3367|-0.3724|-0.3787|-0.3494|-0.2896|-0.272|-0.3086|-0.2996|-0.2298|-0.2298|-0.1708|-0.1408|-0.1408|-0.1508|-0.2098|-0.2208|-0.2408|-0.2895|-0.3308|-0.3604|-0.3525|-0.3682|-0.3867|-0.3455|-0.2967|-0.1382|-0.2367|-0.3442|-0.3442|-0.3302|-0.3167|-0.2857|-0.3455|-0.3492|-0.3905|-0.4002|-0.4079|-0.3668|-0.4237|-0.3783|-0.4408|-0.3633|-0.3917|-0.3958|-0.3721|-0.2871|-0.2969|-0.2771|-0.2551|-0.2071|-0.2271|-0.2806|-0.2671|-0.2871|-0.3162|-0.3618|-0.3153|-0.3549|-0.3468|-0.352|-0.3342|0.0089|0.0289|0.0749|0.0789|0.0589|0.0614|0.0484|0.0529|0.0884|0.0872|0.1191|0.2384|0.2484|0.2539|0.3464|-0.07|-0.07|-0.1868|-0.1872|-0.2258|-0.2265|-0.223|-0.273|-0.253|-0.323|-0.333|-0.2908|-0.3029|-0.3141|-0.2838|-0.2655|-0.2805|-0.2705|-0.2405|-0.2905|-0.3147|-0.3087|-0.3149|0.011|0.0205|0.0795|0.0905|0.086|0.0859|0.0859|0.0905|0.071|0.1187|0.102|0.111|0.14|0.1205|0.1205|0.0905|0.0905|0.1405|0.171|0.189|0.1905|0.2088|0.227|0.2877|0.2677|-0.0251|-0.0151|-0.0251|-0.0151|-0.0551|-0.0646|-0.0551|-0.0946|-0.1346|-0.0951|-0.0146|-0.0146|-0.0251|-0.0446|-0.084|-0.0647|-0.0647|-0.1066|-0.0951|-0.0846|-0.0818|-0.0816|-0.0451|-0.2051|-0.2051|-0.2046|-0.2143|-0.2141|-0.2451|0.0279|0.0474|0.0574|0.0579|0.0779|0.0974|0.0782|0.1096|0.1079|0.1274|0.1079|0.1574|0.1324|0.1579|0.0911|0.1174|0.1179|0.1354|0.1374|0.1454|0.1486|0.1673|0.1895|0.165|0.2132|0.2138|0.2099|0.2165|0.097|0.097|0.0965|0.0965|0.0915|0.0965|0.097|0.1945|0.1965|0.178|0.177|0.163|0.177|0.177|0.2486|0.2128
00059|2158|/currencies/usd-mga|CURRENCY:MGA|-72.5638|-55.0966|-66.6746|-75.1492|-70.1765|-70.1765|-70.8781|-67.8781|-65.8781|-70.8781|-75.8781|-70.8781|-75.8781|-75.8781|-80.8781|-80.8781|-68.3781|-85.5983|-87.4181|-73.3781|-82.798|-82.798|-78.0382|-60.8781|-76.0182|-74.4479|-60.8781|-75.8781|-68.8781|-70.8781|-67.318|-69.9581|-74.1681|-85.8781|-111.2882|-98.8781|-103.8781|-111.2882|-110.8781|-115.8781|-111.2882|-117.838|-123.358|-219.8781|-135.8781|-148.6378|-219.8781|-219.8781|-219.8781|-167.9581|-219.8781|-219.8781|-219.8781|-166.9782|-165.8781|-219.8781|-219.8781|-219.8781|-219.8781|-160.8781|-219.8781|-219.8781|-219.8781|-219.8781|-160.8781|-219.8781|-219.8781|-219.8781|-219.8781|-180.8781|-219.8781|-219.8781|-219.8781|-219.8781|-172.0031|-219.8781|-219.8781|-219.8781|-219.8781|-160.9982|-219.8781|-219.8781|-219.8781|-219.8781|-187.7179|-219.8781|-219.8781|-219.8781|-219.8781|-215.8781|-208.9679|-240.649|-289.4771|-285.4435|-267.1237|-302.4466|-355.8315|-259.6404|-243.7005|59.8899|148.1399|163.49|163.49|154.1399|151.3899|148.49|68.3899|85.961|98.0261|100.7984|103.48|107.98|103.98|91.98|94.9778|103.3765|111.0106|116.4031|115.7347|123.5105|127.0857|129.0897|138.3742|134.1242|118.447|87.9269|97.9269|107.0398|118.7205|119.9766|132.6834|143.6415|154.5026|169.203|144.6374|149.5373|144.7873|143.6374|137.5373|134.2873|138.1949|130.7599|149.223|148.473|119.223|129.1024|106.5223|133.7257|137.7888|150.3633|154.0631|154.0631|141.6274|144.7773|180.1544|186.539|188.896|201.1371|216.2773|210.5304|218.2221|227.2105|218.2105|219.4605|223.4605|210.2105|214.4605|214.9605|209.7105|208.7955|207.4605|206.8106|207.4605|208.4605|204.7603|184.9605|184.4605|105.9605|188.4605|185.9605|185.9605|176.9605|177.0303|169.6705|78.4605|83.4605|173.4605|174.4605|173.4605|163.4605|173.4605|165.2105|169.4605|169.7105|164.7603|88.4605|164.7603|77.1807|164.9605|163.4605|165.4605|166.4605|165.9605|74.7706|83.4605|163.4605|70.5606|82.8106|84.6607|69.6607|69.0704|165.9605|166.4605|163.4605|77.9605|168.9605|72.5806|165.6104|165.9605|168.2105|171.0357|171.7603|171.0606|169.2105|170.9605|82.9605|168.4605|170.9605|57.3106|165.4605|55.998|86.4482|74.9207|81.237|92.5368|84.5212|100.5408|98.6742|100.7769|106.0855|104.3832|112.3494|127.2235|126.2596|126.0096|128.5096|117.1846|123.5096|121.5096|112.5096|113.5096|111.0096
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|0.7364|0.9132|0.4691|0.7149|0.777|0.817|0.6469|0.9963|0.85|1.03|1.1461|-0.2396|-0.4496|-0.3896|-0.4596|-0.6796|-1.0796|-0.9096|-1.2196|-0.9696|-1.0996|-1.2996|-0.8112|-1.1012|-1.0412|-1.1012|-1.4612|-1.1253|-1.2577|-1.1077|-1.0477|-1.0077|-0.9677|-1.1477|-1.4677|-1.8236|-1.6184|-1.3989|-0.9489|-1.2789|-1.4689|-1.4489|-1.8371|-1.6442|-1.3842|-1.9138|-1.5549|-1.4049|-1.2249|-0.9849|-1.4949|-1.5277|-1.3977|-1.1677|-0.6977|-0.5577|-0.1677|-1.2577|0.0476|0.3676|0.8076|0.9276|1.048|0.378|0.818|0.808|0.238|0.588|0.828|1.1497|0.8199|1.0913|0.9893|0.8293|0.8193|0.993|1.2031|0.6831|0.8431|1.1106|0.7406|1.1006|1.3206|-0.2013|-0.7413|-0.9213|-1.1923|-0.9016|-1.2216|-1.1016|-1.1916|-1.4978|-1.1157|-1.0957|-1.2471|-1.4581|-1.4581|-1.4132|-1.3574|-1.3962|-1.4462|-1.4702||-1.5369|-0.5569|-0.4969|-0.8669|-0.6569||-1.2369|-1.2487|-1.3197|-1.3083|-1.3709|-1.6606|-1.2906|-1.3706|-1.5206|-1.3306|-1.4606|-1.8606|-1.5631|-1.739|-1.8231|-1.7773|-1.8682|-1.8082|-1.6782|-1.7482|-1.7144|-2.2029|-1.347|-1.317|-1.997|-1.5055|-1.7155|-1.8235|-1.2935|-1.1235|-1.7535|-1.6935|-1.9135|-2.0575|-2.1892|-2.303|-1.3546|-1.7746|-1.7362|-1.5762|-1.1162|-0.3162|-0.9062|-1.5062|-0.9762|-1.4462|-1.7362|-1.8847|-2.0841|-1.3982|-1.3382|-1.4182|-1.1882|-1.7182|-1.5382|-0.8982|-0.6582|-0.6782|-0.7782|-0.7182|-1.0682|-1.5082|-1.8182|-2.3385|-2.1772|0.4259|0.6059|1.5459|1.6704|1.5407|1.7222|1.563|-0.2054|-0.6954|-0.9154|-0.9854|-0.9254|-0.6654|-0.9454|-1.6454|-1.2893|0.8114|0.9541|1.3046|1.0046|0.5736|0.7336|0.5136|0.3436|0.3736|0.1236|0.7836|0.9136||0.7768|1.172|-0.0358|-0.3358|-0.3558|-0.5758||-1.5458|-1.495|-1.5106|-1.5478|-1.2578|-1.3778|-1.0778|-1.4778|-1.809|-1.659|-1.089|-1.109|-1.149|-1.759|-1.689|-1.559|-1.589|-1.719|0.2667|0.9467|1.4667|1.2742|1.2242|1.2558|1.2473|1.3283|1.654|1.8439|0.9863|1.2363|1.1563|0.7863|0.5563|0.1063|0.2363|0.4063|0.3363|0.3563||0.4063|0.7763|1.111
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|-7.0772|-7.1636|-7.2595|-7.3661|-7.4846|-7.6162|-7.7625|-7.925|-8.1055|-8.3061|-8.529|-8.7767|-9.0518|-1.9184|-5.4102|-5.4102|-5.4102|-5.4102|-5.4102|-5.4102|-5.4102||-5.4102||-5.4102|-5.4102|-5.4102|-5.4102|-5.4102|-5.4102|-5.4102|-5.4102|-5.4102|||||||-5.4102|-5.4102|-5.4102|-5.4102|-5.4102|-5.4102|-5.4102|-5.4102|-5.4102||||||||||-0||-6.3|-6.3|-6.3|-6.3|-6.3|-6.3||-6.3|-6.3|-6.3001|-6.3001|-6.3001|-6.3001|||-6.3001|||-6.3001|-6.3001|-6.3001|-6.3001|-6.3001|-6.3001|-6.3001|-6.3001|-6.3001|-6.3001|-6.3001|-6.3001|-6.3001|-6.3001|-6.3001|-6.3001|-6.3001|-6.3001|-6.3001|-6.3001|-6.3001|-6.3001|-6.3001|-6.3001|-6.3001|-6.3001|-6.3001|-6.3001|-6.3001||-6.3001|-6.3001|-6.3001|-6.3001|-6.3001|-6.3001|-6.3001|-6.3001||-6.3002|-6.3002|-6.3002|-6.3002|-6.3002|-6.3002|-6.3003|-6.3003|-6.3003|-6.3003|-6.3004|-6.3004||-6.3004|-6.3005|-6.3005|-6.3006|-6.3006|-6.3007|-6.3008|-6.3008|-6.3009|-6.301|-6.3011||-6.3013|-6.3014|-6.3016|-6.3017|-6.3019|-6.3021|-6.3023||-6.3026|-6.3029|-6.3032|-6.3035|-6.3039|-6.3044|-6.3048|-6.3054|-6.306||-6.3066|-6.3074|-6.3082|-6.3091|-6.3101|-6.3112|-6.3124|-6.3138|-6.3153||-6.317|-6.3189|-6.321|-6.3233|-6.3259|-6.3288|-6.332|-6.3356|-6.3395|-6.3439|-6.3487|-6.3542|-6.3602|-6.3656|-6.3656|-6.3656|-6.3656|-6.3656|-6.3656|-6.3656|-6.3656|-6.3656||-6.3656|-6.3656||-6.3656|-6.3656|-6.3656|-6.3656|-6.3656|-6.3656|-6.3656|-6.3656|-6.3656|-6.3656|-6.3656|-6.3656|-6.3656|-6.3729|-6.381|-6.39|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5||-1.5|-1.5|-1.5|-1.5||-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5
00062|2165|/currencies/usd-mur|CURRENCY:MUR|1.2401|0.8901|0.7701|0.7401|0.7401|0.6901|0.6901|0.6901|0.6901|0.9337|0.8691|0.7691|0.7691|1.0691|0.7191|0.6691|0.6191|0.7151|0.7651|0.6651|0.9151|0.7651|0.3651||0.3651|0.2651|0.5651|0.3151|0.5651|0.4151|0.4151|0.4651|0.4651|0.4651|0.3651|0.5151|0.6151|0.6651|0.6651|0.6651|0.7651|0.8151|0.8151|0.9151|0.9151|1.3651|1.4151|1.5651|1.4151|1.4151|1.9651||1.9151|2.0651|1.9151|2.5651|2.2651|2.7001|2.7155|2.6155|2.4155|2.7228|2.067|2.105|2.1472|2.2441|2.3654|2.6571|2.7829|3.1671|3.219|2.6407|3.6907||3.2124|3.3124|2.9124|3.0124|3.0124|2.6124|2.5124|2.5124|2.7124|2.5124|2.5624|1.6624||1.3624|1.6124||2.3124|1.9124|1.4624|1.5124|1.0624|1.5124|1.6124|1.4624|0.8624|0.8624|1.7124|1.4624|0.8624|0.8624|0.9124|0.8624|0.8624|||1.1624|1.2124|0.8124|0.8124|0.8124|1.4124|0.8124|0.8124|1.1624|1.0624|1.4124|1.0124|1.1124|1.1227|0.863|0.8694|1.2355|0.8985|0.8985|0.8985|0.8985|0.8985|1.5985|1.4985|1.2485|0.8985|0.8985|0.8985|1.0485|1.0485|0.9485|0.9485|0.9485|1.0485|1.1485|1.0485|1.0485|1.0485|2.0485|2.0485|1.8985|1.8485||1.6485|1.1985|1.6985|1.0485|1.0485|2.3985||1.4985|2.6985|1.7985|2.4985|1.8485|1.3985|1.1485|1.0485|1.0485|3.1485|2.5985|2.9485|2.9985|2.8985|1.7985|2.9985|2.3985|2.5985|2.7985|2.3985|1.7985|1.7985|1.6485|1.1485|2.3985|2.7985|2.2485|2.3985|2.4485|2.2485|2.1985|1.5485|1.2485|1.4485|2.0985|2.3985||1.7985|1.3985|1.4485|1.3985|1.3985|1.3985|1.3985|3.6485|3.2485|2.7485|2.6985|2.5985||2.7485|2.2485|2.8985|1.7485|2.7985|3.2485|1.8985|2.8985|3.2985|1.9485|2.7985|2.8714|2.0341|2.0341|2.7341|2.8341|2.0341|2.0341|2.8341|3.1341|2.6343|2.5343|2.4342|2.2843|2.2843|2.8843|3.5064|3.2564|3.3513|3.8313|3.7513|3.7813|2.9513|3.0013|3.0013|3.0013|2.1821|3.2321|2.6821|3.0321|3.0321|2.6821|2.5802
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0556|-0.0456|-0.0656|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.1856|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|-19.2028|-26.1528|-23.6528|-15.2677|-25.7528|-26.2028|-26.4528|-25.2528|-25.1028|-28.1528|-22.7528|-22.5028|-26.1028|-27.5528|-12.5327|-13.2028|-23.2528|-14.2028|-22.5028|-27.2028|-15.2677|-15.2677|-15.2677|-15.2677|-15.2677|-22.2528|-15.2677|-15.2677|-15.2677|-15.2677|-25.1528|-27.2028|-29.7028|-16.9828|-15.2677|-27.5528|-31.4028|-23.2328|-21.0328|-27.2028|-27.2028|-25.7528|-25.7528|-26.9528|-19.2028|-25.1528|-29.7028|-24.9028|-29.6028|-29.6528|-29.6228|-25.1028|-25.1428|-25.1528|6.6249|7.9943|9.7548|11.6942|13.6815|13.6815|9.8178|9.8178|9.8677|9.9178|9.9178|12.3677|15.1678|12.3478|12.3677|9.9178|24.9378|16.8878|16.8677|16.8178|16.8677|16.7678|16.8178|20.9678|17.5578|18.1678|18.2178|14.4178|17.4678|17.5178|18.6177|12.3778|12.3677|16.5678|12.3677|12.3677|16.8878|16.8677|16.8677|10.5178|11.5678|11.5678|6.7878|6.7678|6.8677|21.2078|13.0178|24.7678|16.8178|16.8878|16.8677|16.8677|18.7178|16.8677|16.2678|16.2678|22.2678|23.7678|9.2678|9.2678|16.8677|25.8878|11.2678|18.7178|16.5178|14.0678|27.2678|27.2678|16.8677|20.2178|14.1478|18.4877|25.4677|13.9178|19.2178|28.9378|29.3078|16.8178|16.8178|19.2178|18.8677|16.3677|16.3677|17.7178|16.0178|18.2178|16.8677|26.2678|17.8677|15.5178|17.0178|28.4777|17.2377|16.8178|19.2178|16.8178|10.8178|25.7678|13.8677|13.8878|13.2678|16.8677|19.2178|16.8677|15.8178|15.7678|15.7678|15.2678|15.2678|15.2478|15.2178|23.7678|14.2678|15.2178|11.1678|25.4378|10.4178|16.8178|11.4178|15.7178|24.0378|17.2377|25.7678|16.8178|16.7678|12.3677|12.3778|22.4378|16.5378|16.8178|12.8178|14.2678|24.4378|21.7678|16.8178|13.9678|25.4378|16.7678|15.7678|26.5078|16.2678|16.2678|25.4378|11.2678|16.8677|10.6678|26.4378|10.9678|22.2678|13.7678|13.8178|16.0178|14.1478|15.7678|16.8178|12.3677|23.7678|16.2678|9.2478|17.7678|24.9877|18.4877|18.7678|12.3677|14.4678|12.3677|16.6177|12.0678|19.2278|16.7678|16.8178|12.3478|12.3677|16.9178|33.4577|16.8178|16.9178|13.9678|12.3677|12.3677|14.0678|16.9178|20.5159|20.6943|22.7303|23.2745|24.3181|19.6481|23.794|25.7564|26.1939|26.1939|27.817|29.4567|32.0158|32.2476|32.2495|34.5753
00065|39|/currencies/usd-mxn|CURRENCY:MXN|-0.4072|-0.2727|-0.3116|-0.3796|-0.3446|-0.1066|-0.1596|-0.0086|-0.0756|-0.1846|-0.2516|-0.3676|-0.4666|-0.5727|-0.4977|-0.5421|-0.6133|-0.5151|-0.4933|-0.6157|0.0026|0.0166|0.0746|0.0316|0.0806|0.1266|0.2376|0.1706|0.0676|0.0686|0.0876|0.1336|0.1516|0.1126|0.0966|0.0986|0.1636|0.2576|0.2626|0.2156|0.3257|0.3866|0.2176|0.1566|0.1105|0.1766|0.1842|0.3256|0.4341|0.5146|0.6542|0.7066|0.6876|0.9129|1.0192|0.8385|1.0941|0.7261|1.0967|-0.0363|-0.1723|-0.5483|-0.4263|-0.5323|-0.64|-0.5714|-0.6783|-0.5906|-0.5828|-0.5796|-0.6106|-0.659|-0.5758|-0.6488|-0.8144|-0.6805|-0.6165|-0.6805|0.0012|0.0922|0.2175|0.3772|0.322|0.6072|-0.1442|-0.4542|-0.61|-0.4044|-0.4638|-0.4848|-0.4571|-0.4721|-0.4671|-0.4461|-0.3921|-0.2721|-0.3721|-0.5971|-0.5228|-0.5784|-0.576|-0.6063|-0.5571|-0.5217|-0.6372|0.1376|0.1926|0.2276|0.2886|0.3016|0.2726|0.2476|0.3046|0.2126|0.1706|0.3646|0.4706|0.5706|0.6196|0.5976|0.5756|0.4316|0.3376|0.6716|0.6975|0.5599|0.6043|0.6933|0.8107|-0.3099|-0.5609|-0.4329|-0.4679|-0.4978|-0.5218|-0.504|-0.5738|-0.5088|-0.3898|-0.4928|-0.5208|-0.5898|-0.613|-0.6509|-0.4949|-0.6799|-0.4443|-0.4983|-0.5793|-0.5911|-0.5173|-0.5023|0.0393|0.0933|0.0853|0.1243|0.2253|0.1643|0.2213|0.2083|0.3263|0.3993|0.3263|0.2793|0.3703|0.2673|0.2773|0.3779|0.2544|0.3193|0.4043|0.3513|0.2573|0.3193|0.4393|0.4603|0.4153|0.6583|0.7334|-0.1931|-0.4411|-0.3681|-0.3891|-0.4621|-0.3421|-0.3121|-0.4301|-0.3061|-0.5511|-0.6067|-0.5453|-0.5323|-0.3803|-0.5141|-0.5693|-0.3303|-0.3635|-0.3533|-0.4943|-0.4833|-0.5843|-0.6589|-0.5835|-0.4215|-0.4045|-0.4505|-0.5845|-0.6575|-0.7596|-0.7536|-0.7554|-0.8152|0.142|0.169|0.337|0.25|0.38|0.697|0.293|0.274|0.189|0.319|0.368|0.384|0.45|0.541|0.456|0.4404|0.381|0.446|0.714|0.6521|0.7793|0.8618|0.5758|0.6358|0.7845|0.7124|0.4562|0.4472|0.2852|0.3072|0.3182|0.1062|0.0462|0.1972|0.2404|0.3112|0.4722|0.5252|0.5962|0.4412
00066|2168|/currencies/usd-myr|CURRENCY:MYR|0.0562|0.0582|0.0432|0.0472|0.0422|0.0721|0.0627|0.0631|0.0528|0.0428|0.0571|0.0596|0.0382|0.0516|0.0501|0.0425|0.0385|0.0295|0.0175|0.0175||0.0325|0.0445||0.0451|0.0495|0.047|-0.0017|||-0.0097|-0.0047|-0.0127|-0.0257|-0.0447|-0.0539|-0.0525|-0.0465|-0.0545|-0.0615|-0.0655|-0.0655|-0.0667|-0.0537|-0.0607|-0.0507|-0.0547|-0.0727|-0.0722|-0.0652|-0.0844|-0.0761|0.0068|0.0198|0.0198|0.0368|0.0168|0.0188|0.0288|0.0548|0.0558|0.0807|0.0506|0.0585|0.0555|0.0555|0.0525|0.074|0.0802|0.0538|0.0534|0.0625|0.0638|0.0727|0.0846|0.0704|0.0841|0.0603|0.0755|0.0666|0.0721|0.0647|0.0807|-0.0333|-0.0423|-0.0553|-0.0568|-0.0353|-0.0563|-0.0573|-0.0715|-0.0788|||-0.0726|-0.0689|-0.0677|-0.0537|-0.0657|-0.0542|-0.058|-0.0558|-0.0586|-0.066|-0.0506|-0.0686|-0.0578|-0.0538||-0.0624|-0.0584|-0.0584|-0.0584||-0.0566|-0.0566|-0.0446|-0.0486|-0.0566|-0.0566|-0.0636|-0.0906|-0.0526|-0.0646|-0.0776|-0.0836|-0.0836|-0.0876|-0.1126|-0.1166|-0.1316|-0.1271|-0.0651||-0.0951|-0.1278|-0.0458|-0.0428|-0.0428||-0.0678|-0.0778|-0.119|-0.0841|-0.0895|-0.0504|-0.064|0.0171|0.0211|0.0291|0.0323|0.027|0.0302|0.0212|0.0152|0.0082|0.0072|0.0282||0.0363|0.0359|0.0352|0.035|0.0408|0.0399|0.0411|0.0387|0.042||0.0413|0.0283|0.0223|0.0363|0.0393|0.04|0.038|0.0411|0.0333|0.0397|0.0343|0.0288|0.021|0.0303|0.0333||0.0254|0.0276|0.0229|0.0251|0.0203|0.0233|0.0243|0.0317|-0.0013|-0.0103|-0.0133||-0.0183|-0.0043|-0.0273|0.0032|0.0172|0.0202|0.0232|0.0204|0.028|0.0238|0.0218|0.0148|0.0003|0.0008|0.0128|0.0108|0.0148|0.0142|0.0162|0.0152|0.0155|0.0135|0.0105|0.0135|0.0185|0.0216|0.0204|0.0194|0.0244|0.0237|0.0217|0.026|0.022|0.0243|0.0226|0.0256||0.019|0.02|0.0206|0.0232|0.0174|0.0124|0.0124|0.0044|0.0014|0.0089|0.0064|0.0104|0.0094|0.0024|0.0064|0.0064|0.0064|0.0184
00067|2170|/currencies/usd-nad|CURRENCY:NAD|0.6642|0.7422|0.7229|0.7923|0.8151|1.1384|0.6456|0.6046|0.6186|0.8306|0.7564|0.703|0.51|0.4547|0.792|0.8336|0.7732|0.774|-0.2005|-0.0925|-0.2255|-0.2295|-0.0435|-0.2175|-0.2345|-0.2275|-0.1145|-0.1375|-0.3755|-0.4188|-0.4865|-0.3325|-0.3485|-0.1935|-0.4255|-0.4655|-0.0975|-0.1345|-0.2389|-0.3058|-0.2745|-0.4655|-0.5935|-0.6885|-0.7148|-0.9079|0.1152|0.1512|0.3162|0.1772|0.0972|0.2752|0.5572|0.5262|0.4642|0.3894|0.4178|0.1632|0.2132|0.2532|0.6132|0.5853|0.741|0.5365|0.475|0.535|0.503|0.625|0.712|0.8151|0.7059|0.6629|0.8116|0.7978|0.6958|0.8432|0.8164|0.701|0.664|0.8477|0.8254|0.8975|0.7018|0.8379|-0.101|-0.518|-0.533|-0.188|-0.238|-0.389|-0.401|-0.478|-0.3851|-0.4033|-0.468|-0.321|-0.682|-0.531|-0.5634|-0.7938|-0.8652|-0.6824|-0.5965|-0.6493|-0.5014|-0.4484|-0.7754|-0.6878|-0.6828|-0.7648|-0.7858|-0.6609|-0.5506|-0.7568|-0.7368|-0.6008|-0.4778|-0.3448|-0.4648|-0.2168|-0.2908|-0.5268|-0.5238|-0.1698|-0.4068|-0.6022|-0.6296|-0.4413|-0.3658|-0.2732|-0.1702|-0.5728|-0.77|-0.621|-0.6929|-0.7534|-0.9516|-0.863|-0.8301|-0.9091|-0.7871|-0.9024|-0.8401|-0.8626|-1.0279|-1.167|0.1409|0.1147|0.1257|0.2957|0.7848|0.5277|0.5857|0.7527|0.5196|0.3777|0.3057|0.6027|0.7827|0.5077|0.6207|0.6621|0.4907|0.4514|0.6427|0.6357|0.8164|0.8081|0.7231|0.8827|0.7427|0.5047|0.3657|0.5967|0.8177|0.7077|0.5683|0.7427|0.8327|0.899|0.5423|0.701|0.652|0.6704|0.6707|0.8074|0.8139|0.7799|0.4599|0.6399|0.8469|0.6205|0.7287|0.5667|0.725|0.7933|0.8039|-0.0377|-0.1813|-0.1433|-0.2881|-0.0854|-0.0411|-0.031|-0.0091|-0.1605|-0.3801|-0.6411|-0.5881|-0.8121|-0.7591|-1.04|0.1939|0.2218|0.3817|0.2237|0.3665|0.4403|0.1467|0.2234|0.0947|0.3297|0.5428|0.4277|0.4497|0.6467|0.7876|0.7296|0.7207|0.7124|0.8656|0.609|0.7102|0.8766|0.8126|0.6822|0.8636|0.8504|0.6788|0.6745|0.6706|0.7729|0.7602|0.5372|0.4782|0.6352|0.5862|0.5972|0.7082|0.6922|0.6782|0.4322
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|1.2665|1.1065|-0.0192|-0.2192|-0.1693|-0.1592|-0.1892|-0.1892|-0.1592|-0.1292|-0.1093|-0.2692|-0.3992|-0.4392|-0.4392|-0.3992|-0.4092|-0.5292|-0.4692|-0.5992|-0.6292|-0.6192|-0.6592|-0.5992|-0.4992|-0.4992|-0.4992|-0.4392|-0.4392|-0.4392|-0.4392|-0.4392|-0.5592|-0.5492|-0.5392|-0.5392|-0.6393|-0.6393|-0.6393|-0.6569|-0.6859|-0.6559|-0.6859|-0.7137|-0.7233|-0.7132|-0.7903|-0.7814|-0.8094|-0.7493|-0.7493|-0.7793|-0.8093|-0.9054|-0.8576|-0.9435|-0.89|-0.9305|-0.9856|0.0157|0.0996|0.1507|0.1825|0.2655|0.3317|0.4385|0.53|0.6506|0.7618|0.8892|1.0196|1.2052|1.3369|1.5837|1.7808|2.0231|2.2713|2.5547|3.0232|1.9932|2.9733|3.2819|4.0311|3.3111|4.1511|4.669|5.2205|5.9|6.5334|7.2093|8.2253|8.3473|8.1873|3.4373|3.4373|1.9573|1.9573|1.9573|0.9973|3.1181|3.3763|4.0959|3.2704|3.6477|4.3752|4.7146|4.5981|4.1381|3.6681|3.6681|3.1681|2.2281|2.2181|2.2381|2.2181|2.2181|1.5481|2.1857|2.1857|2.2554|2.2454|2.2454|2.0954|1.9354|1.7554|1.8201|1.6601|1.6601|2.0335|1.6635|1.7134|1.9504|2.2577|2.8068|2.4871|2.9584|3.2943|3.6948|3.9281|4.1396|4.7095|4.2967|4.947|4.587|4.217|4.2472|4.2516|3.9916|3.7216|4.5667|4.737|4.437|4.087|4.43|5.3145|5.9883|6.0575|6.1978|6.0178|7.0793|8.0242|8.2323|8.1023|7.3123|6.9323|6.9523|6.5223|6.0323|6.549|5.989|5.669|4.639|4.639|5.8778|6.2171|5.8871|6.6087|6.6087|6.2587|7.7819|8.3877|8.0477|7.6877|7.3577|7.0577|6.7877|6.4877|6.1877|5.7777|5.4377|5.1077|4.2877|3.9577|1.5977|3.0371|2.577|1.497|2.497|1.8171|3.5554|3.2454|2.9353|2.5654|3.8489|3.2789|3.2789|3.4089|2.3389|2.3389|3.2908|2.9408|2.7608|2.0408|2.0408|3.8181|4.2062|4.4307|4.8281|4.6266|4.3166|3.9066|4.0867|-0.3845|-0.3845|-0.9145|-0.2345|-0.2345|-0.2345|-0.2345|-0.2345|-0.3045|-0.3045|-0.3145|-0.3045|-0.3045|-0.3745|-0.3045|-0.3345|-0.3645|-0.3645|-0.3645|-0.5345|-0.4945|-0.6345|-0.6445|-0.5445|-0.4945|-0.3845|-0.2645|-0.2645|-0.3445|-0.4145
00069|2172|/currencies/usd-nio|CURRENCY:NIO|0.5195|0.5195|0.5195|0.5195|0.5195|0.5195|0.5195|0.5195|0.5195|0.5195|0.5195|0.5195|0.5195|0.5195|0.5195|0.5195|0.5195|0.5195|0.5195|0.5195|0.5195|0.5195|0.5195|0.5195|0.5195|0.5195|0.5195|0.5195|0.5195|0.5195|0.5195|0.5195|0.5195|0.5195|0.5195|0.5195|0.5195|0.5195|0.5195|0.5195|0.5195|0.5195|0.5195|0.5328|0.5464|0.5616|0.563|0.563|0.563|0.563|0.7267|0.613|0.6422|0.6716|0.8116|0.6798|0.8418|0.7273|0.7273|0.7273|0.7273|0.7273|0.7273|0.7273|0.7273|0.7273|0.7273|0.6923|0.6923|0.6923|0.6923|0.6923|0.6923|0.6923|0.6923|0.6923|0.6923|0.6923|0.6923|0.6923|0.6923|0.6923|0.6923|0.6923|0.6923|0.6923|0.7142|0.7142|0.7142|0.7142|0.7142|0.8292|0.7142|0.7142|0.7142|0.7142|0.7142|0.7142|0.7142|0.7487|0.7187|0.7187|0.7187|0.7187|0.7187|0.7187|0.7187|0.7187|0.7187|0.7755|0.7755|0.7755|0.7931|0.7931|0.7931|0.8031|0.841|0.8602|0.9081|0.9251|0.9458|0.9458|1.0391|1.0391|1.1623|1.2218|1.2834|1.3643|1.4128|1.4554|1.4554|1.4554|1.4554|0.9354|0.9354|0.9354|0.9354|0.9354|0.9354|0.9354|0.9354|0.9354|0.9354|0.9354|0.9354|0.9354|0.9354|0.9354|0.9354|0.9354|0.9354|0.9354|0.9354|0.9354|0.9354|0.9354|0.9354|0.9354|1.4204|0.8854|0.8854|0.8854|0.8854|0.8854|0.8854|0.8854|0.8854|0.8854|0.8854|0.8854|0.8854|0.8854|0.8854|0.8854|0.8854|0.8854|0.8854|0.8254|0.8254|0.8254|0.8254|0.8254|0.8254|0.8254|0.8254|0.8254|0.8254|0.8254|0.8254|0.8254|0.8254|0.8254|0.8254|0.8254|0.8254|0.8254|0.8254|0.8254|0.8254|0.8254|0.8254|0.8254|0.8254|0.8254|0.8254|0.8254|0.8254|0.8254|0.7554|0.7554|0.7554|0.7554|0.7554|0.7554|0.7554|0.7554|0.7554|0.7554|0.7554|0.7554|0.7554|0.7554|0.7554|0.7554|0.6554|0.6554|0.6554|0.6554|0.6554|0.6554|0.6554|0.6554|0.6554|0.6554|0.6554|0.6554|0.6554|0.6554|0.6554|0.6554|0.6554|0.6554|0.6554|0.6554|0.6554|0.6554|0.6554|0.6554|0.6554|0.6554|0.6554|0.6454
00070|59|/currencies/usd-nok|CURRENCY:NOK|0.3234|0.352|0.4532|0.4108|0.4485|0.4657|0.4142|0.4638|0.4358|0.4442|0.5069|0.4404|0.3808|0.2539|0.3216|0.3415|0.1567|0.2464|0.1531|0.2302|0.3458|0.4106|0.4737|0.4468|0.3495|0.3336|0.3533|0.3873|0.2511|0.275|0.3079|0.2941|0.1784|0.1882|0.0733|0.0254|0.1611|0.2733|0.2473|0.1793|0.1557|0.1564|0.0248|0.004|0.1789|0.1156|0.1078|0.0759|0.185|0.1752|0.0804|0.1765|0.2609|0.3682|0.3875|0.4757|0.5423|0.3169|0.3216|0.4063|0.4331|0.3977|0.6002|0.3728|0.3402|0.3679|0.3907|0.4156|0.3763|0.4505|0.3969|0.4515|0.3958|0.322|0.3877|0.3449|0.3048|0.2352|0.1953|0.2479|0.2891|0.4143|0.4148|0.5096|-0.0522|-0.2154|-0.3603|-0.2839|-0.2898|-0.3741|-0.3978|-0.3677|-0.4006|-0.4498|-0.4264|-0.3825|-0.3632|-0.4053|-0.3441|-0.3629|-0.3916|-0.2912|-0.2808|-0.3537|-0.2642|-0.0318|-0.1768|-0.1824|-0.4188|-0.4663|-0.3958|-0.3725|-0.4594|-0.4563|-0.3854|-0.4028|-0.4398|-0.389|-0.366|-0.3896|-0.4011|-0.5646|-0.5723|-0.3538|-0.358|-0.3785|-0.3142|-0.312|-0.3987|-0.5716|-0.6417|-0.6339|-0.4765|-0.4541|-0.6088|-0.6388|-0.7136|-0.5415|-0.3955|-0.4602|-0.5285|-0.6535|-0.6843|-0.643|-0.7877|-0.7935|-0.5118|-0.6511|-0.7184|0.0185|0.3707|0.2447|0.1447|0.175|0.1242|0.073|0.041|0.1651|0.2936|0.2627|0.4027|0.396|0.342|0.3112|0.4493|0.3878|0.5435|0.5398|0.4782|0.4802|0.5012|0.3284|0.2195|0.439|0.6736|0.4914|0.4428|0.5946|0.6814|0.6198|0.5668|0.5202|0.565|0.4536|0.4577|0.5477|0.4636|0.5185|0.2542|0.3211|0.4602|0.4499|0.4606|0.4308|0.4817|0.5383|-0.072|-0.1954|-0.2482|-0.2207|-0.3317|-0.298|-0.2771|-0.154|-0.1779|-0.2601|-0.2913|-0.3168|-0.2746|-0.4323|-0.4615|-0.5904|-0.439|-0.4256|-0.3829|-0.4397|-0.4467|-0.3948|-0.5344|-0.5975|-0.541|-0.5463|0.1512|0.0732|0.1507|0.1729|0.2078|0.1591|0.3333|0.3962|0.4683|0.4568|0.5139|0.5683|0.4431|0.4787|0.5689|0.57|0.3235|0.4797|0.355|0.3917|0.3443|0.2978|0.3511|0.4766|0.422|0.3599|0.3883|0.4784|0.4426|0.4596
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|0.0378|0.051|0.0529|0.0554|0.0606|0.0617|0.0742|-0.0202|-0.0301|-0.0299|-0.0145|-0.0205|-0.0156|-0.0181|-0.0055|-0.0326|-0.0496|-0.0464|-0.0546|0.0063|0.0095|0.0226|0.028|0.039|0.0337|0.0437|0.0525|0.0492|0.0412|0.05|0.0402|0.0329|0.0308|0.0376|0.0329|0.0093|0.0269|0.0355|0.0285|0.021|0.0218|0.0028|0.0043|0.0083|0.0177|0.0167|0.0264|0.0192|0.0339|0.0321|0.02|0.0272|0.035|0.0213|0.0169|0.0337|0.0363|0.0233|0.0277|0.0489|0.0593|0.0574|0.0655|0.0422|0.035|0.0363|0.0265|0.0454|0.0495|0.0634|0.0518|0.0562|0.0603|0.0532|0.0542|0.0632|-0.0026|-0.0164|-0.0216|-0.0099|-0.0136|-0.0089|-0.0136|-0.0081|-0.0149|-0.05|-0.0606|-0.0446|-0.0516|-0.0607|-0.0608|-0.0611|-0.0668|-0.0718|-0.0756|-0.0568|-0.0682|-0.0684|-0.0564|-0.0584|-0.0596|-0.0523|-0.054|-0.0542|-0.0488|-0.018|-0.0345|-0.0239|-0.0406|-0.0488|-0.0485|-0.0386|-0.0297|-0.0355|-0.0345|-0.0208|-0.035|-0.048|-0.053|-0.0552|-0.0478|-0.0746|-0.0772|-0.0658|-0.0752|-0.0787|-0.0748|-0.0681|-0.0658|-0.09|-0.0883|-0.093|-0.0687|-0.0596|-0.0806|-0.0858|-0.1023|-0.0894|-0.0782|-0.0917|-0.0884|-0.0939|-0.1062|-0.1022|-0.1198|-0.1215|-0.0815|-0.1023|-0.1134|-0.1114|0.0415|0.0272|0.0211|0.029|0.029|0.0249|0.0234|0.0478|0.0652|0.0484|0.0708|0.0736|0.0686|0.0839|0.1062|0.0848|0.0921|0.1007|0.1056|0.0972|0.0821|0.0585|0.0609|0.063|0.1027|0.0624|0.0609|0.0897|0.0935|0.0862|0.066|0.0725|0.0768|0.0667|0.0571|0.0755|0.0682|0.0713|0.0333|0.0394|0.0556|0.0501|0.0715|0.0573|0.0579|0.0636|0.0629|0.064|0.0581|0.0757|0.05|0.0643|0.055|0.0669|0.0756|-0.0153|-0.0204|-0.0362|-0.0416|-0.063|-0.0669|-0.0759|-0.0526|-0.0528|-0.0373|-0.0559|-0.0483|-0.045|-0.0636|0.0096|0.0096|0.0169|0.0238|0.0159|0.019|0.02|0.0254|0.0267|0.0452|0.0428|0.051|0.0552|0.0563|0.0694|0.0507|0.0552|0.0626|0.0617|0.0561|0.0558|0.0522|0.0622|0.0615|0.046|0.0425|0.0526|0.0531|0.0392|0.0375|0.0427|0.0315|0.0498
00072|2175|/currencies/usd-omr|CURRENCY:OMR|-0.001|-0.001|-0.0011|-0.001|-0.0012|-0.001|-0.001|-0.001|-0.001|-0.0013|-0.001|-0.001|-0.001|-0.001|-0.0013|-0.0011|-0.0011|-0.0011|-0.001|-0.0013|-0.001|-0.001|-0.001|-0.001|-0.0012|-0.002|-0.001|-0.001|-0.001|-0.0012|-0.0011|-0.001|-0.0011|-0.0011|-0.0013|-0.001|-0.0011|-0.0011|-0.001|-0.0013|-0.0011|-0.0011|-0.002|-0.002|-0.0013|-0.001|-0.001|-0.001|-0.002|-0.0013|-0.0011|-0.0012|-0.0011|-0.0011|-0.0013|-0.001|-0.0011|-0.0011|-0.0011|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0012|-0.0012|-0.0012|-0.0012|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0011|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0011|-0.0011|-0.0013|-0.0013|-0.0013|-0.001|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0012|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0012|-0.002|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0011|-0.002|-0.0011|-0.001|-0.001|-0.0012|-0.001|-0.001|-0.0008|-0.001|-0.001|-0.001|-0.001|-0.001|-0.001|-0.001|-0.001|-0.001|-0.001|-0.001|-0.0012|-0.001|-0.001|-0.001|-0.001|-0.0013|-0.001|-0.001|-0.001|-0.001|-0.0012|-0.001|-0.001|-0.001|-0.001|-0.0013|-0.001|-0.001|-0.001|-0.001|-0.0013|-0.001|-0.001|-0.001|-0.001|-0.0012|-0.001|-0.001|-0.001|-0.001|-0.001|-0.001|-0.0011|-0.0011|-0.001|-0.0011|-0.0011|-0.0011|-0.0011|-0.001|-0.0011|-0.0011|-0.0011|-0.0011|-0.0011|-0.0013|-0.001|-0.001|-0.001|-0.001|-0.001|-0.001|-0.001|-0.001|-0.001|-0.0012|-0.001|-0.001|-0.001|-0.001|-0.0012|-0.001|-0.001|-0.001|-0.001|-0.0013|-0.001|-0.001|-0.001|-0.002|-0.0013|-0.001|-0.001|-0.001|-0.001|-0.001|-0.001|-0.002|-0.001|-0.001|-0.0012|-0.001|-0.001
00073|2177|/currencies/usd-pen|CURRENCY:PEN|-0.075|-0.0923|-0.0898|-0.0911|-0.0819|-0.0654|-0.0864|-0.0821|-0.0702|-0.0654|-0.0668|-0.0676|-0.0664|-0.1094|-0.1035|-0.1186|-0.1103|-0.1004|-0.0978|-0.0941|-0.0834|-0.0907|-0.0893|-0.0825|-0.1019|-0.1137|-0.1143|-0.0946|-0.0998|-0.0932|-0.0906|-0.0791|-0.0764|-0.0714|-0.0793|-0.0781|-0.0787|-0.0725|-0.0728|-0.0923|-0.0983|-0.0912|-0.087|-0.0897|-0.0834|-0.0999|-0.1113|-0.1062|-0.104|-0.1041|-0.1091|-0.1147|-0.1112|-0.1171|-0.1001|-0.1077|-0.0905|-0.1084|-0.0964|-0.0983|-0.1119|-0.0954|-0.1105|-0.123|-0.1176|-0.1191|-0.1394|-0.1279|-0.1129|-0.0879|-0.12|-0.137|0.0158|0.0203|0.032|0.0294|0.0341|0.0259|0.0381|0.016|0.038|0.0392|0.012|0.0291|0.0117|0.0127|0.034|0.0243|0.0317|0.0187|0.0135|0.0776|0.1003|-0.0088|-0.0275|-0.0235|-0.0441|-0.0545|-0.0543|-0.0756|-0.0991|-0.1037|-0.105|-0.098|-0.1057|-0.0911|-0.0678|-0.085|-0.0847|-0.0989|-0.1164|-0.1141|-0.1182|-0.1129|-0.1106|-0.1157|-0.1312|-0.1257|-0.0972|-0.0995|-0.1115|-0.122|-0.126|-0.0905|-0.0972|-0.0799|-0.0667|-0.1193|-0.0894|-0.1029|-0.1051|-0.1087|-0.0974|-0.0967|-0.0832|-0.0893|-0.0833|-0.0974|-0.1001|-0.1111|-0.1333|-0.1059|-0.1273|-0.107|-0.1153|-0.1281|-0.1266|-0.1362|0.027|0.0306|0.0456|0.0241|0.0598|0.045|0.0496|0.05|0.0641|0.075|0.0779|0.0758|0.0803|0.0796|0.0755|0.079|0.0943|0.0644|0.0844|0.0792|0.0779|0.0662|0.0838|0.0805|0.0599|0.0693|0.098|0.1074|0.0913|0.0964|0.0994|-0.0103|-0.0474|-0.0234|-0.0316|-0.0608|-0.0468|-0.0348|-0.088|-0.0801|-0.0715|-0.0507|-0.05|-0.0418|-0.0516|-0.0443|-0.0565|-0.0725|-0.088|-0.1178|-0.1148|-0.1241|-0.108|-0.0898|-0.0965|-0.0766|-0.0943|-0.115|-0.1216|-0.1242|-0.1213|0.0054|0.002|0.0267|0.0585|0.0526|0.0424|0.0223|0.0396|0.0538|0.0171|0.0571|0.062|0.051|0.0533|0.0437|0.0439|0.0442|0.0183|0.0025|0.0323|0.0336|0.0325|0.0831|0.0956|0.1259|0.1032|0.0902|0.1119|0.1044|0.079|0.0966|0.1061|0.076|0.0903|0.0787|0.0936|0.0758|0.0414|0.035|0.0382|0.0358|0.0233|0.0306
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|0.0973|0.0521|0.0973|0.0973|0.0514|0.0514|0.0399|0.0399|0.0399|0.0399|0.0399|0.0388|0.0399|0.0388|0.0388|0.0388|0.0395|0.0275|0.0271|0.0275|0.0275|0.0275|0.0263|0.0275|0.0275|0.0271|0.0275|0.0275|0.0275|0.0271|0.0275|0.0275|0.0271|0.0275|0.0716|0.0716|0.0716|0.0279|0.0271||0.0263|0.0271|0.0263|0.0271|0.0263|0.0263|0.0716|0.0263|0.0279|0.0263|0.0263|0.0279|0.0724|0.0279|0.0271|0.0271|0.0279|0.0271|0.0271|0.0271|0.0271|0.0271|0.0271|0.0271|0.0279|0.0271|0.0271|0.0271|0.0271||0.0271|0.0279|0.0279|0.0279|0.0716|0.0271|0.0271|0.0271|0.0271|0.0271|0.0271|0.0271|0.0271|0.0271|0.0271|0.0271|0.0271|0.0271|0.0263|0.0263|0.0263|0.0263|0.0271|0.0271|0.0271|0.0271|0.0271|0.0271|0.0271|0.0263|0.0271|0.0263|0.0263|0.0271|0.0263|0.0263|0.0263|0.0271|0.0271|0.0263|0.0263|0.0263|0.0263||0.0271|0.0271|0.0263|0.0271|0.0263|0.0716|0.0263|0.0271|0.0263|0.0263|0.0263|0.0263|0.0263|0.0263|0.0263|0.0271|0.0271|0.0271|0.0263|0.0263|0.0263|0.0263|0.0263|0.0263|0.0263|0.0263|0.0263|0.0271|0.0263|0.0271|0.0263|0.0271|0.0271|0.0263|0.0271|0.0263|0.0263|0.0263|0.0263|0.0263|0.0263|0.0263|0.0263|0.0263|0.0263|0.0263|0.0263|0.0263|0.0263|0.0263|0.0271|0.0263|0.0271|0.0263|0.0263|0.0263|0.0263|0.0263|0.0263|0.0263|0.0263|0.0263|0.0263|0.0263|0.0271|0.0716|0.0263|0.0263|0.0263|0.0284|0.0292|0.0284|0.0284|0.0284|0.0284|0.0284|0.0284|0.0284|0.0284|0.0284|0.0284|0.0284|0.0284|0.0284|0.0284|0.0292|0.0292|0.0292|0.0284|0.0284|0.0284|0.0284|0.0284|0.0284|0.0284|0.0292|0.0284|0.0284|0.0284|0.0284|0.0284|0.0284|0.0284|0.0292|0.0292|0.0284|0.0284|0.0284|0.0284|0.0284|0.0737|0.0292|0.0284|0.0284|0.0284|0.0737|0.0284|0.0284|0.0284|0.0284|0.0737|0.0284|0.0284|0.0284|0.0284|0.0284|0.0284|0.0737|0.0284|0.0737|0.0737|0.0737|0.0292|0.0292|0.0737|0.0737|0.0737|0.0737
00075|2179|/currencies/usd-php|CURRENCY:PHP|0.7929|1.0859|1.0427|0.8353|0.6693|0.8913|0.4893|0.4793|0.4523|0.4083|0.5493|0.8993|0.9146|0.9187|0.7727|0.6786|0.6187|0.6986|0.1887|0.2087|0.2886|0.2287|0.3086|0.4187|0.3887|0.6286|0.5787|0.4387|0.5687|0.7987|0.7987|1.3187|1.1272|1.3336|1.0189|0.9999|-0.003|-0.171|-0.469|-0.639|-0.743|-0.793|-0.868|-0.672|-0.957|-0.8664|-0.9313|-0.8514|-1.1314|0.0453|0.0673|0.1673|0.0673|0.1123|0.4673|0.6773|0.7873|0.8073|0.7473|0.9273|0.9373|1.1173|0.9078|0.9078|0.6078|0.9178|0.8378|1.1778|1.3779|0.764|0.914|1.044|0.914|0.854|1.394|1.135|1.4369|1.0648|1.0749|0.7299|0.7149|1.0448|1.4487|-0.3512|-1.1512|-1.3472|-0.9559|-0.6859|-0.8659|-0.9159|-1.0227|-1.0297|-1.0097|-1.0297|-1.3005|-1.1411|-1.393|-0.923|-1.323|-0.9675|-0.8675|-0.8475|-1.0875|-1.2723|0.4112|0.7192|0.7492|0.8292|0.5992|0.5692|0.6992|1.0192|-0.0967|-0.7667|-0.7532|-0.7682|-0.9522|-0.9922|-0.8542|-0.7342|-0.4342|-0.5542|-0.4542|-0.6642|-0.9042|-1.0288|-1.2319|-1.074|-1.004|-1.3392|-1.1041|-1.0122|-1.1063|-1.229|-1.1322|-1.2686|-1.4853|-1.1094|-1.0594|-1.2345|-1.1308|-1.1508|-1.3108|-1.3508|-1.5356|-1.837|-1.0928|-1.0228|-0.6728|-0.8028|-0.2628|-0.7328|-1.0128|-1.0428|-1.1228|0.1413|0.2013|0.5913|0.7813|0.8013|0.8413|0.9213|0.7953|0.8853|0.9462|0.9169|0.975|0.9013|1.0913|1.2121|0.9721|0.8521|0.7821|1.0621|0.9221|0.7121|0.9221|1.2521|1.1921|1.3093|1.2654|1.1693|1.0023|0.8745|0.9457|1.1177|0.8477|0.8877|0.5377|0.5677|0.8477|0.7677|0.9377|0.9569|1.0145|1.0594|-0.3271|-0.3571|-0.2671|-0.3971|-0.5671|-0.5071|-0.5171|-0.3671|-0.6271|-0.6071|-0.6071|-0.7671|-0.6271|-0.9071|-1.1771|-1.1571|-0.9671|-1.1871|-1.0261|-1.088|-0.919|-1.019|-1.249|-1.348|-0.898|-1.178|-1.268|0.339|0.669|0.889|0.9487|0.8487|1.0087|1.0014|1.1102|1.0602|1.2185|1.1658|0.9844|1.1493|1.3207|1.2231|0.9939|1.057|1.0448|0.9972|0.8372|0.8372|1.0874|0.9037|0.8431|0.9121|0.9885|0.9323|0.7534|0.7495
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|8.3297|7.8797|7.8797|8.5797|7.8797|8.8297|10.3297|9.8297|9.3297|7.8297|8.4297|7.8297|7.6297|7.6297|8.2997|18.5297|15.783|9.5616|9.5616|9.5616|9.4616|10.2901|10.7673|10.8373|10.8673|10.8673|10.8673|10.6473|10.7473|10.6173|10.6173|6.7873|11.0173|11.6473|11.6173|12.1173|15.1173|15.1173|13.6173|11.1173|15.5173|14.8673|14.4325|14.9586|13.9972|13.7872|13.6872|13.5872|13.8872|12.7472|14.3841|17.3732|15.7485|16.7742|17.263|18.763|18.763|13.93|20.2956|18.6456|16.0956|16.7621|15.7621|14.4621|14.7621|24.5412|-10.4676|-10.4676|-11.9676|-13.421|-10.7789|-12.4921|-11.927|-12.667|-14.3117|1.1771|1.7071|2.9571|5.2071|5.2071|5.2071|10.0071|11.8571|13.3288|12.9888|11.8209|9.1809|10.1809|12.3896|17.8807|18.3016|3.3954|3.2788|3.4856|2.5043|3.0998|2.6539|2.5724|2.6243|2.8034|2.7013|2.537|2.8169|2.4419|2.5112|2.3147|1.7905|2.2117|2.2574|2.684|2.9936|3.0936|3.0115|2.8123|2.8892|2.763|2.8867|2.7318|-0.2779|-0.2779|-0.0279|-0.0279|-0.0279|-0.0279|-0.2779|-0.2779|-0.5279|-0.5279|-0.7779|-1.1279|-0.5279|-0.2779|-0.5279|-0.7779|-0.5279|-0.8779|-0.9779|-1.0279|-0.7779|-1.2779|-2.7779|-2.7279|-3.3279|-3.7779|-3.8221|-4.0457|-4.3788|-4.6059|-4.8832|-4.8832|-4.4232|-4.8832|-5.7832|-6.1226|-5.1226|-5.1226|-7.1226|-5.6584|-6.3371|-6.2775|-6.2275|-6.4775|-7.5775|-7.4775|-7.9775|-8.2275|-9.4775|-10.7056|-13.3034|-10.0579|-11.8838|-13.857|-8.8828|-9.6198|-12.4336|-11.1348|0.3916|5.2916|7.8916|8.2916|9.0715|8.3058|9.5459|11.8204|11.6221|11.0996|11.1618|12.1256|11.4998|12.8853|-2.718|-1.468|-3.718|-6.438|-6.918|-8.018|-7.468|-6.018|-3.218|-5.418|-9.618|-6.718|-8.918|-9.418|-11.218|-11.3692|-12.0192|-12.6192|-13.6578|-10.2614|-12.064|-9.2351|-11.0687|-12.3313|-13.1312|-13.4791|-13.077|8.5912|9.5412|10.2172|12.4636|10.9948|11.567|10.4842|10.3227|10.4766|10.3559|11.8594|10.0277|7.2121|5.9843|6.6684||3.8267|4.0266|4.0566|4.2566|3.4667|1.4667||1.4667|1.6166|3.5066|3.7167|4.9667|5.3666|8.2167|8.4667|7.5402|7.766|8.4581|7.7779
00077|40|/currencies/usd-pln|CURRENCY:PLN|-0.0549|-0.019|-0.0298|-0.0364|-0.0331|-0.0563|-0.0645|-0.0906|-0.091|-0.057|-0.0345|-0.0847|-0.1248|-0.1155|-0.0928|-0.0989|-0.1439|-0.1101|-0.1189|-0.1292|-0.1092|-0.1301|-0.1257|-0.0901|-0.1283|-0.1411|-0.1422|-0.1144|-0.1473|-0.1285|-0.1445|-0.1293|-0.1368|-0.1075|-0.1262|-0.1576|-0.1588|-0.1461|-0.1075|-0.1402|-0.1354|-0.1306|-0.1559|-0.1577|-0.1305|-0.1665|-0.1435|-0.1585|-0.1299|-0.1173|-0.1467|-0.1767|0.0069|0.049|0.069|0.0874|0.1069|0.0468|0.0237|0.0569|0.0928|0.1024|0.1058|0.0479|0.0875|0.0934|0.0413|0.1097|0.1036|0.1362|0.1207|0.1472|0.1284|0.104|0.1164|0.1351|0.1202|0.1132|0.1291|0.1629|0.1354|0.1307|0.1352|0.1739|-0.0489|-0.1204|-0.16|-0.1183|-0.1119|-0.1269|-0.1356|-0.1431|-0.1428|-0.1432|-0.1473|-0.1211|-0.11|-0.1242|-0.1505|-0.1503|-0.1754|-0.1513|-0.1357|-0.1365|-0.1013|-0.0556|-0.1097|-0.0752|-0.1348|-0.1279|-0.1221|-0.091|-0.108|-0.1428|-0.1482|-0.1558|-0.1587|-0.1802|-0.1655|-0.1637|-0.1737|-0.2071|-0.2003|-0.1742|-0.1779|-0.2146|-0.1949|-0.1815|-0.1736|-0.2325|-0.2305|-0.2226|-0.1838|-0.1781|-0.2124|-0.2198|-0.2492|-0.2301|-0.2084|-0.2444|-0.2549|-0.2778|-0.2201|-0.2332|-0.3071|-0.3141|-0.196|-0.2521|-0.2686|-0.2673|-0.1552|-0.1782|-0.2111|-0.201|-0.2388|-0.2329|-0.2978|0.017|0.0819|0.0752|0.1074|0.1443|0.0873|0.1081|0.1733|0.1461|0.2278|0.2297|0.2391|0.223|0.226|0.1089|0.053|0.1486|0.1861|0.18|0.1699|0.2453|0.2317|0.2509|0.186|0.2506|0.1445|0.0914|0.107|0.1207|0.1229|0.1336|0.0352|0.0673|0.1063|0.1024|0.1747|0.1527|0.1347|0.1397|0.0973|0.116|0.1345|0.151|0.1477|0.182|0.1858|0.2226|-0.0093|-0.0523|-0.1212|-0.1464|-0.1333|-0.2001|-0.2005|-0.2386|-0.2|-0.2209|-0.2102|-0.2462|-0.2301|-0.2057|-0.2505|0.0281|0.0619|0.0868|0.1016|0.018|0.0344|0.0513|0.082|0.0399|0.1236|0.1327|0.2054|0.2065|0.2062|0.2587|0.1683|0.2119|0.2263|0.2298|0.1755|0.1524|0.1624|0.1562|0.1502|0.1096|0.1261|0.1609|0.1331|0.085|0.0986|0.1392|0.1621|0.1602
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|99.5957|146.1464|137.9262|84.9765|86.6464|74.2064|103.8861|110.4712|105.1914|120.5648|118.8046|83.8549|61.5145|93.6947|93.6947|103.4247|72.1747|70.2748|36.2845|32.7347|54.7548|36.6649|59.6649|109.1146|109.1146|126.7645|150.8846|106.2072|-10.0669|-57.2471|-90.1768|-87.6943|-100.5259|-114.2215|-113.2416|-115.5173|-111.8253|-99.3328|-99.3328|-111.9832|-111.9832|-111.9832|-108.8631|-83.803|-97.5931|-121.4031|-95.6229|-89.4832|-92.6029|-112.4832|-123.0553|-92.7896|-96.9545|-118.2949|-81.5248|-74.9345|-78.6245|-97.6748|-119.5059|-113.1461|-99.4072|-106.0571|-116.957|-130.6375|-144.1794|-128.8749|-164.1551|-142.7571|-99.7763|-99.7763|-98.4765|-74.2167|-77.4765|-62.1366|-60.4765|-89.0365|-93.8266|-111.0776|-112.6297|-128.7006|-134.6177|-139.2954|-153.4044|-156.2304|-152.0203|-136.3103|-164.5409|-181.7011|20.7741|61.4138|70.6237|46.0739|59.0739|59.6638|115.4338|132.8059|128.2076|130.368|138.3417|138.9118|150.8322|154.2839|169.6114|153.8947|133.0548|131.4105|118.2104|120.7304|79.3402|133.1103|138.2775|183.3957|177.8114|171.2032|179.2436|209.1569|219.2798|-25.6167|-86.6865|-65.9863|-19.2963|-66.3466|-78.5966|-66.6865|-96.7163|-191.6865|-188.4713|-131.2511|-81.6915|-75.0011|-77.4713|-59.2911|-43.8912|-69.4615|-48.5011|-49.0914|-72.4713|-93.2613|-75.6012|-88.5313|-107.0011|-107.1012|-133.0811|-176.0811|-237.3712|-245.9058|-179.2111|-184.0975|6.8539|59.2841|82.5942|101.8842|111.0644|87.7718|106.8817|123.7015|116.9699|104.18|87.1451|101.1211|120.2035|133.2225|116.004|103.5292|96.3311|119.3584|98.1138|93.6441|97.1107|118.9358|92.3232|67.333|60.1133|85.0132|97.8289|73.1488|114.5197|99.5516|98.2321|93.5754|110.6962|100.2456|92.6218|86.7552|89.5675|105.1503|108.8253|96.0268|81.5454|82.4169|87.8666|-25.1374|-17.1672|-14.1374|-5.7175|-5.0476|-24.8577|-28.1672|-32.6077|-40.8074|-53.6174|-62.8376|-34.6472|-31.0974|-35.5876|-38.4172|-42.1374|-54.4275|-51.1374|-37.1174|-31.3176|-30.6575|-43.2673|-60.5774|-54.1374|-63.9573|-54.4075|-58.5076|-66.8274|-56.1374|-25.3577|-17.8176|-40.1374|-22.0076|-31.7175|-58.9475|-71.6277|-54.6975|-61.1374|-56.1472|-58.7175|-53.0173|-62.9973|-51.2375|-59.1374|-58.1374|-63.0476|-61.2673|-66.5974|-73.0373|-75.2375|-62.1872|-66.3777|-62.1374|-47.5774|-48.6775|-26.8874|-39.7673|-49.4275|-61.4973|-58.9075|-54.3674
00079|2182|/currencies/usd-qar|CURRENCY:QAR|-0.035|-0.0367|-0.0345|-0.0329|-0.0368|-0.0377|-0.0377|-0.0277|-0.0377|-0.0377|-0.0395|-0.0395|-0.0363|-0.0363|-0.0395|-0.0395|-0.0395|-0.0252|-0.0395|-0.0395|-0.0395|-0.0395|-0.0395|-0.034|-0.0395|-0.0395|-0.0395|-0.0395|-0.0395|-0.0279|-0.0395|-0.0395|-0.0395|-0.0395|-0.0171|-0.0395|-0.0171|-0.0395|-0.0395|-0.0395|-0.0095|-0.0395|-0.0395|-0.0395|-0.0395|-0.0395|-0.0395|-0.0132|-0.0103|-0.041|-0.041|-0.0395|-0.014|-0.0194|-0.0395|-0.0395|-0.0395|-0.0186|-0.0395|-0.0395|-0.0395|-0.0395|-0.0395|-0.0395|-0.0395|-0.0395|-0.0395|-0.0395|-0.0395|-0.0395|-0.0395|-0.0395|-0.0395|-0.0395|-0.0292|-0.0395|-0.0395|-0.0395|-0.0395|-0.0395|-0.0395|-0.0395|-0.0395|-0.0395|-0.0333|-0.032|-0.034|-0.0215|-0.0264|-0.0395|-0.0395|-0.0395|-0.0395|-0.0395|-0.0395|-0.0395|-0.0395|-0.0395|-0.0395|-0.0395|-0.0395|-0.0395|-0.0145|-0.0395|-0.0112|-0.0095|-0.0191|-0.013|-0.0395|-0.0133|-0.0395|-0.0395|-0.0395|-0.0395|-0.0201|-0.0395|-0.0395|-0.0395|-0.0395|-0.0073|-0.0395|-0.0096|-0.0073|-0.0179|-0.0395|-0.0179|-0.0152|-0.0395|-0.0395|-0.0395|-0.0089|-0.0395|-0.0395|-0.0395|-0.0132|-0.012|-0.0157|-0.0201|-0.0231|-0.0203|-0.0218|-0.0222|-0.0227|-0.038|-0.0395|-0.0157|-0.0395|-0.0395|-0.0395|-0.038|-0.038|-0.038|-0.038|-0.0395|-0.038|-0.038|-0.038|-0.038|-0.038|-0.038|-0.038|-0.038|-0.038|-0.038|-0.038|-0.038|-0.038|-0.0395|-0.0395|-0.0395|-0.038|-0.038|-0.0395|-0.038|-0.0395|-0.0395|-0.0395|-0.0071|-0.0395|-0.0395|-0.0395|-0.0395|-0.0395|-0.0395|-0.0395|-0.0395|-0.003|-0.0395|-0.0395|-0.0395|-0.0022|-0.0042|-0.0058|-0.0027|-0.0395|-0.0395|-0.0027|-0.0065|-0.0395|-0.003|-0.0395|-0.0037|-0.0395|-0.0046|-0.0395|-0.0053|-0.0395|-0.0099|-0.0039|-0.0395|-0.0395|-0.0118|-0.0395|-0.0041|-0.0122|-0.0017|-0.0029|-0.008|-0.0012|-0.0033|-0.004|-0.0066|-0.0107|-0.0071|-0.0395|-0.0395|-0.0395|-0.0028|-0.0044|-0.006|-0.0195|-0.0095|-0.0111|-0.0162|-0.0107|-0.0107|-0.0395|-0.0395|-0.0395|-0.018|-0.0185|-0.0118|-0.0395|-0.0395|-0.0395|-0.0395|-0.0395|-0.016|-0.0395|-0.038|-0.038|-0.0162
00080|2184|/currencies/usd-ron|CURRENCY:RON|0.0598|0.0915|0.0825|0.0964|0.0909|0.0863|0.104|0.1038|0.0858|0.0946|0.1233|0.1035|-0.0127|-0.0254|-0.0251|-0.0526|-0.0847|-0.0816|-0.0972|-0.098|-0.095|-0.1152|-0.091|-0.105|-0.1182|-0.1123|-0.1142|-0.0929|-0.1244|-0.1108|-0.1062|-0.1032|-0.1054|-0.0824|-0.1087|-0.1333|-0.137|-0.1221|-0.1076|-0.12|-0.1287|-0.1256|-0.1525|-0.1412|-0.1053|-0.1311|-0.1005|-0.103|-0.0927|-0.0882|-0.1224|-0.1573|0.0339|0.0511|0.0746|0.0976|0.1093|0.0454|0.0451|0.08|0.1036|0.1181|0.1215|0.0658|0.0909|0.1059|0.072|0.1178|0.1004|0.1255|0.1126|0.1331|0.1229|0.115|-0.0111|-0.0097|-0.0156|-0.0383|-0.0325|-0.0131|-0.0459|-0.0304|-0.0368|-0.0351|-0.0699|-0.107|-0.1337|-0.0719|-0.0733|-0.0937|-0.1232|-0.1384|-0.1331|-0.1293|-0.147|-0.1442|-0.1155|-0.1155|-0.1397|-0.1377|-0.1613|-0.1326|-0.1342|-0.1504|-0.1102|-0.0585|-0.0935|-0.0649|-0.1229|-0.1268|-0.1044|-0.0882|-0.1163|-0.1247|-0.1251|-0.1317|-0.1388|-0.1503|-0.1485|-0.1347|-0.1444|-0.1715|-0.1804|-0.1471|-0.1519|-0.1804|-0.1699|-0.1549|-0.1609|-0.2113|-0.2077|-0.1765|-0.1521|-0.1523|-0.1842|-0.194|-0.2126|-0.1735|-0.1383|-0.1746|-0.2051|-0.2271|-0.2068|-0.2247|-0.2668|-0.2944|-0.1856|-0.2207|-0.2038|-0.1754|-0.0568|-0.0844|-0.1141|-0.1134|-0.1427|-0.1684|-0.2542|-0.2244|-0.2027|-0.2116|-0.167|-0.1591|-0.1901|-0.1782|-0.119|-0.1447|-0.1048|-0.1081|-0.1039|-0.1236|-0.15|-0.2027|-0.2484|0.0788|0.094|0.0867|0.1265|0.203|0.2088|0.2209|0.1821|0.2065|0.1909|0.1563|0.1606|0.168|0.18|0.183|0.0972|0.1241|0.1276|0.0984|0.1365|0.1034|0.0798|0.1119|0.0626|0.1057|0.1123|0.1319|0.1296|0.1227|0.1085|0.1546|-0.0443|-0.0708|-0.1128|-0.1086|-0.149|-0.1605|-0.1766|-0.1812|0.0167|0.0228|0.053|0.0246|0.06|0.0627|0.0137|0.0365|0.0548|0.0494|0.0906|0.0424|0.0464|0.042|0.0649|0.0478|0.0853|0.1128|0.1486|0.1339|0.1476|0.1762|0.1231|0.1569|0.1658|0.1846|0.1388|0.1392|0.1113|0.1322|0.0976|0.0705|0.0818|0.0993|0.077|0.0941|0.1044|0.1098|0.0838|0.129
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|1.4256|2.1656|1.8204|2.1729|2.068|2.185|2.4361|2.4745|2.0865|2.0965|2.7078|-0.5891|-0.8291|-0.9691|-0.8091|-1.3691|-2.0291|-1.8291|-2.2291|-2.3591|-2.2891|-2.8191|-2.3128|-2.6728|-2.7846|-2.8146|-3.0138|-2.3138|-2.9938|-2.4938|-2.3138|-2.2138|-2.2938|-1.8238|-2.4838|-3.0038|-3.1459|-2.9504|-2.4504|-2.9504|-3.0704|-2.9704|-3.4704|-3.3302|-2.7102|-3.4517|-2.9278|-2.9178|-2.4378|-2.1478|-2.7778|-3.4361|0.3598|0.8298|1.2698|1.9898|2.3498|0.7298|0.6398|1.3698|2.2498|2.5998|2.6462|1.2462|1.7162|2.1462|1.3662|2.3362|1.9662|2.6662|2.5733|2.832|2.7911|-0.3219|-0.4219|-0.2619|-0.3719|-0.8819|-0.7419|-0.2619|-0.9419|-0.6319|-0.7819|-0.7519|-1.4919|-2.5919|-3.5635|-2.6572|-2.5672|-2.6372|-2.9372|-3.1791|-3.0836|-2.9136|-3.2879|-3.1034|-2.7735|-2.6734|-3.0134|-3.2283|-3.7534|-3.1901|-3.2076|-3.2196|-2.3596|-1.0696|-1.9496|-1.3096|-2.5596|-3.044|-2.9108|-2.5282|-2.833|-3.0119|-3.2002|-3.1241|-3.2263|-3.4263|-3.2263|-2.9663|-3.3663|-3.9663|-4.227|-3.6283|-3.6598|-4.2542|-3.9443|-3.5043|-3.7743|-4.8734|-4.9693|-4.3327|-3.4926|-3.5827|-4.1827|-4.3227|-5.1232|-4.4881|-3.7181|-4.8181|-5.1829|-5.4429|-5.2807|-5.5753|-6.6397|-6.8677|-4.6077|-5.4966|-4.9466|-4.1366|-1.6366|-2.4766|-3.0566|-3.1766|-4.1666|-4.1266|-5.6245|-5.4625|-4.9976|-4.6776|-3.8176|-3.6276|-4.7876|-4.5876|-3.1276|-3.8076|-2.8976|-2.9476|-2.8876|-3.2876|-3.8876|-4.9776|-6.2176|1.8037|2.0737|1.9437|2.8737|4.6837|4.9177|5.2955|4.3353|4.4791|2.9091|2.2691|2.3791|2.5591|2.7691|2.8591|1.1691|2.0591|2.6191|2.5091|3.7591|3.4491|3.4235|3.4835|2.1935|2.6935|2.8035|3.1435|3.0735|3.3135|3.4016|3.8882|3.4331|2.5231|1.8231|1.8931|1.9931|0.8931|0.2031|0.4631|1.5031|1.6731|1.7331|1.0931|2.0431|2.0631|0.9831|1.3131|1.6831|1.5131|2.6231|1.4631|1.5631|1.2931|1.8231|1.3431|2.1731|2.8631|3.6531|3.5936|3.7836|4.6967|3.1819|4.0346|4.2227|4.5807|3.5684|3.5084|2.7984|3.4084|2.5584|1.7984|2.1084|2.5584|2.0484|2.3884|2.6784|2.8484|2.2584|3.2484
00082|2186|/currencies/usd-rub|CURRENCY:RUB|2.527|2.872|3.3507|3.3682|2.9585|3.2497|3.3206|3.4609|3.839|3.7888|4.0113|3.6513|4.8102|-1.1656|-2.3981|-3.4181|-4.5683||-2.4383|-3.2458|-3.6279|-3.1352|0.2721||0.9021|1.9846|2.2732|2.6043|2.3168|2.6868|2.5729|2.9154|2.4679|2.4204|2.8079|2.4179|2.9679|3.1587|2.8062|2.3212|3.5915|2.8586|2.9868|3.269|2.6233|2.3634|2.7098|2.4548|2.2348|2.6298|1.5548|2.6123|2.2148|2.7248|2.9741|2.3954|2.4044|1.7394|1.4194|2.5194|2.4852||2.9766|2.5093|2.802|2.487|2.3195|2.1395|1.772|3.2995||2.8033|2.8508|2.3033|2.0933|2.6583|3.0465|2.9312|2.9561|3.1665|2.9246|3.3816|2.7126|2.8213|2.8025|3.1649|2.972|2.5945|3.6163|2.7302|2.5352|2.5752|2.2702|2.1952|2.1002|2.0702|2.0177|2.4202|1.7002|2.0577|1.0277|2.0027|3.0702|3.2602|5.3927|5.7706|5.5906|4.7281||3.4906|5.7656|5.9638|4.1738|3.0638|3.9738|2.7238|4.7688|3.978|4.2784|2.2406|2.2027|2.6432|1.7492|1.796|1.426|1.7685|1.746|2.3025|2.2168|2.1326|2.1615|1.6615|1.694|1.899|1.174|1.344|1.3715|1.354|1.5215|1.074|1.2015|1.0215|1.0715|1.2215|1.209|1.2015|1.9815|1.664|1.6715||2.7715|3.0062|2.4437|2.6837|2.7262|2.9312|2.9562|2.6937|2.3912|2.4962|2.6062|2.9412|2.7812|2.8562|3.3137|4.8362|5.6262|5.36|5.9734|-0.1414|-0.2414|-0.9714|-2.1939|-2.2839|-2.6939|-4.1765|-4.5225|-3.6124|-3.6749|-4.1798|0.0252|1.8752|2.0271|1.5871|1.7021|1.2271|1.3121|1.3271|1.6671|2.0271|2.1571|2.2171|2.9195|2.7101|2.6773|2.8066|2.7386|2.4486|2.9061|3.0086|2.6536|2.3961|2.3986|2.3786|1.6086|2.0411|3.2586|3.4086|3.7672|3.6876|3.8824|4.4981|4.2413|5.1366|5.2288|5.0708|5.3008|5.0158|4.8908|6.3408|5.809|4.869|5.539|3.099|2.279|1.6365|0.009|0.4415|1.329|2.154|3.289|3.259|3.929|3.889|5.909|6.939|8.4359|10.0973|-1.82|-2.56|-5.61|-3.8225|-5.5994|-4.9639|-4.9489|-5.1769|-5.7236|-6.879|-6.3462|-6.2131|-6.7385|-6.6798
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|21.3569|33.4202|27.9202|19.1261|25.4202|25.4202|25.4202|25.4202|26.4202|17.9202|20.2735|19.7735|19.4317|20.5946|22.4104|22.2948|18.9443|21.6791|22.6175|23.4717|25.6857|25.5106|27.5106|26.6607|24.1306|22.3907|22.2606|22.3207|23.6607|21.5907|21.5907|20.5907|21.0507|20.3207|23.6607|17.7707|18.4107|17.8107|18.6607|19.1607|14.6006|14.4906|13.8506|13.7406|28.1607|11.9707|10.9707|9.6707|12.6841|13.6322|17.4059|13.6262|11.7262|14.1075|14.0275|14.2916|13.9113|13.8713|14.8594|14.7993|15.2132|14.3658|14.5827|14.2527|13.9328|14.9774|13.9674|15.1674|15.0075|14.2375|14.7274|13.4174|17.086|18.4389|18.9882|20.1058|21.8526|23.7219|23.2519|25.3966|29.4377|26.5777|30.9377|25.2378|28.5736|35.2514|32.2514|27.1149|29.7099|34.5481|31.738|31.6981|30.5981|31.419|30.649|29.0989|28.9789|28.7289|27.5989|24.546|29.4245|28.5745|30.4727|31.4886|31.4385|33.3917|34.7362|35.9125|36.5695|35.8966|38.3168|39.8168|42.1287|44.3874|46.1849|50.3243|52.1423|51.8424|51.0323|50.1223|49.8723|49.0824|48.3923|46.9323|46.6523|46.5023|73.0623|72.6523|69.6074|69.3223|68.9824|68.6523|68.6024|68.2473|68.2274|67.9824|67.8324|40.5023|67.2773|67.2823|67.1923|39.1923|38.5123|56.3873|56.2274|56.0023|36.7923|36.2024|55.2623|55.0824|55.0223|54.7324|54.4524|33.8823|53.9223|53.8073|53.6273|32.6723|53.3173|53.2773|53.1623|53.1223|53.4824|52.9524|52.7773|52.5023|52.2523|52.0573|51.8023|51.5073|51.2523|51.1174|50.9774|45.8123|45.6873|45.5423|26.4724|26.0824|44.9973|25.3624|44.6773|44.5123|44.3324|23.7623|43.979|30.457|27.157|27.3747|27.0546|26.8146|28.9847|26.1946|25.8547|31.0846|25.1746|27.9847|24.4646|24.1746|23.7947|23.5447|23.2046|23.0247|22.7447|22.4446|23.9847|21.9047|21.6946|22.8847|21.1047|21.1047|20.6447|20.5247|20.2046|19.9747|19.6846|19.4847|19.3647|21.9053|19.2353|18.9953|18.7553|18.4552|18.1453|17.8653|17.5353|17.2553|16.9552|16.6752|16.4853|16.1553|15.9252|15.6753|15.4853|15.4253|15.4253|15.3053|15.0453|15.9091|19.5535|20.83|20.84|21.3555|21.88|22.1857|23.7157|21.5657|21.5357|21.4557|27.7157|22.7157|21.2257|21.0957
00084|157|/currencies/usd-sar|CURRENCY:SAR|-0.0055|-0.0049|-0.0056|-0.0056|-0.0073|-0.0057|-0.0054|-0.0057|-0.0057|-0.0093|-0.0057|-0.0079|-0.0057|-0.0056|-0.0055|-0.0055|-0.0059|-0.0062|-0.0063|-0.0087|-0.0061|-0.0088|-0.0064|-0.006|-0.0058|-0.0057|-0.0054|-0.0063|-0.0064|-0.0064|-0.0066|-0.0067|-0.0089|-0.0068|-0.006|-0.0066|-0.0066|-0.0062|-0.006|-0.0059|-0.0061|-0.0061|-0.0069|-0.0069|-0.004|-0.0038|-0.0026|-0.0022|-0.0021|-0.0011|-0.0011|-0.0014|-0.0006|-0.0014|-0.0015|-0.0015|-0.0019|-0.0027|-0.0033|-0.0034|-0.0034|-0.0034|-0.004|-0.0045|-0.0045|-0.0043|-0.005|-0.0049|-0.0048|-0.0106|-0.0055|-0.0062|-0.0068|-0.0069|-0.0079|-0.0076|-0.008|-0.0076|-0.0097|-0.007|-0.0069|-0.0075|-0.0081|-0.0088|-0.0088|-0.0092|-0.0098|-0.0108|-0.0109|-0.0111|-0.0115|-0.0111|-0.011|-0.0107|-0.0111|-0.0092|-0.0123|-0.0097|-0.0096|-0.0095|-0.0095|-0.0096|-0.0134|0.002|0.0042|0.0042|0.0052|0.0055|0.0047|0.0032|0.0047|0.0042|0.0037|0.0072|0.0035|0.0062|0.0062|0.0062|0.0062|0.0069|0.0062|0.0057|0.0054|0.0067|0.0062|0.0059|0.0062|0.0052|0.0047|0.0032|0.0052|0.0052|0.0042|0.0032|0.0037|0.0035|0.0044|0.0042|0.0042|0.0042|0.0042|0.0044|0.0037|0.0044|0.0049|0.0052|0.0062|0.0054|0.0037|0.0037|0.0047|0.0037|0.0037|0.003|0.0042|0.0012|0.0042|0.0042|0.0037|0.0042|0.0022|0.0037|0.0012|0.0052|0.0022|0.0027|0.0032|0.0032|0.0042|0.0042|0.0042|0.0062|0.0042|0.0042|0.0022|0.0042|0.0112|0.0072|0.0062|0.0082|0.0077|0.0082|0.0077|0.0057|0.0027|0.0032|0.0057|0.0042|0.004|0.0037|0.005|0.0042|0.0045|0.0052|0.0052|0.0032|0.0047|0.0022|0.0022|0.0032|0.0027|0.0042|0.0021|0.0019|0.0021|0.0022|0.0008|0.0007|0.0015|0.0007|0.0027|0.0057|0.0057|0.005|0.0037|0.0027|0.0065|0.005|0.0041|0.0043|0.0043|0.0043|0.0057|0.0059|0.0047|0.006|0.007|0.0042|0.0038|0.0053|-0.0006|-0.0013|-0.0012|-0.0005|-0.0005|-0.0005|-0.0005|-0.0005|-0.0017|-0.002|-0.0025|-0.0025|-0.0014|-0.0012|-0.002|-0.0022|-0.0023|-0.0023|-0.0023|-0.0023|-0.0024|-0.0025
00085|2189|/currencies/usd-scr|CURRENCY:SCR|-2.7625|-2.5928|-2.5704|-3.413|-3.3009|-3.4423|-2.5235|-2.8425|-3.2869|-3.3905|-2.546|-2.5631|-3.1115|-3.0589|-2.655|-3.3153|-3.1712|-3.3719|-3.4114|-3.5183|-3.3613|-2.7123|-3.3252|-3.066|-3.3756|-2.702|-3.4233|-3.5281|-2.7327|-3.4074|-3.6067|-2.7236|-2.571|-2.7163|-3.3447|-3.1934|-3.5265|-3.5778|-2.9153|-2.994|-3.3529|-3.6556|-2.9434|-3.022|-3.6157|-3.8178|-3.006|-3.7281|-3.1325|-3.9094|-3.0035|-3.6432|-3.7265|-3.7696|-3.95|-3.7468|-3.9453|-3.6227|-3.055|-4.0655|-3.0237|-3.1631|-3.0526|-3.0764|-3.0759|-3.6119|-3.4797|-4.0687|-3.7598|-4.0517|-3.2097|-3.0406|-3.1715|-3.0431|-3.997|-3.496|-2.9504|-3.4615|-2.9332|-2.9465|-3.8222|-3.7733|-3.6179|-3.6533|-3.7443|-3.7806|-3.0777|-2.9772|-2.9785|-3.3056|-3.1287|-3.0632|-3.5617|-3.1571|-3.0144|-3.0285|-3.0436|-2.929|-3.5751|-3.8254|-2.9532|-3.6556|-4.2885|-3.7744|-3.6697|-3.7944|-4.1276|-3.9928|-4.3638|-4.071|-3.1606|-4.2254|-3.5905|-3.4501|-3.0114|-2.9719|-3.6556|-2.9422|-4.1678|-4.2145|-3.8834|-4.2548|-3.4856|-3.8029|-2.8816|-3.5519|-3.7926|-2.9148|-2.9684|-3.0306|-4.0424|-2.917|-3.762|-2.9132|-3.9126|-4.0164|-3.9813|-4.1354|-3.5778|-2.9756|-3.3821|-2.7339|-3.577|-3.6077|-3.5226|-3.0575|-4.0037|-2.8604|-2.8836|-4.019|-4.0618|-4.4461|-4.0095|-2.7456|-4.2217|-3.6552|-2.935|-3.9659|-2.587|-3.7126|-3.504|-3.6556|-2.6121|-3.4319|-3.792|-2.8256|-2.5919|-3.9856|-3.3866|-3.709|-2.6888|-2.6675|-2.6675|-4.0162|-4.2188|-3.5571|-4.056|-3.965|-3.3033|-2.9021|-3.5832|-2.7452|-3.6556|-3.6796|-4.2292|-2.8906|-4.0681|-2.9356|-4.1442|-3.6994|-3.8261|-2.8356|-2.7286|-4.5924|-3.7207|-3.9882|-4.1037|-3.6745|-2.9401|-4.0303|-2.7491|-4.042|-3.78|-4.006|-4.268|-3.604|-3.7459|-3.7519|-3.5736|-3.8131|-4.1407|-3.7975|-3.9174|-3.9601|-3.6431|-3.1056|-4.2699|-3.0075|-3.2256|-4.0853|-4.4149|-4.2039|-4.2528|-3.0248|-2.9921|-2.9921|-3.0431|-3.6918|-4.3514|-4.1252|-3.0421|-3.0867|-4.1686|-4.0893|-3.9645|-4.248|-3.9013|-3.1995|-4.4116|-4.4106|-4.0289|-3.0886|-4.4436|-4.106|-4.2126|-3.2008|-3.123|-3.0041|-4.3944|-4.0612|-4.0813|-3.6126
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|-5.6391|-3.8389|-3.9907|-4.3643|-4.3623|-4.3122|-4.3873|-6.1985|1.7726|1.9083|2.2777|2.0277|1.9777|2.7609|2.711|2.9061|3.5258|3.9753|4.5388|5.2343|6.1476|6.6635|7.499|8.6962|9.3051|26.6144|-1.7891|-1.8891|-1.9391|-1.9891|-1.9391|-1.9891|-1.8891|-1.8891|-1.7891|-1.8891|-1.9891|-1.9891|-1.9891|-1.8891|-1.8891|-1.9891|-1.9391|-1.9891|-1.8891|-1.8891|-1.7891|-1.7891|-1.8891|-1.9891|-1.8891|-1.7891|-1.8891|-1.9891|-1.9391|-1.9891|-1.8891|-1.9891|-1.8891|-1.7891|-1.8891|-1.9891|-1.9356|-1.9651|-1.9659|-1.8659|-1.9659|-1.8659|-1.9659|-1.8659|-1.9659|-1.8659|-1.9659|-2.0659|-2.0903|-2.0712|-1.9712|-2.0712|-2.1818|-2.1818|-2.0818|-2.1886|-2.1323|-2.1973|-2.0973|-2.1973|-2.3281|-2.3622|-2.2674|-2.3674|-2.4809|-2.4765|-2.6634|-2.5653|-2.7731|-2.7122|-2.9002|-2.9479|-3.1399|-3.1893|-3.4191|-3.4745|-3.7471|-3.789|-4.1188|-4.2519|-4.611|-4.7988|-5.1687|-5.6074|-6.0059|-13.0234|-1.8297|-2.2153|-2.3248|-2.2248|-2.3248|-2.4697|-2.5196|-2.4751|-2.6367|-2.6051|-2.7062|-2.8074|-2.9505|-2.7505|-2.8505|-2.7505|-2.8505|-2.8505|-2.7505|-2.8505|-2.8505|-2.9505|-2.9005|-2.8505|-2.8505|-2.9505|-2.8505|-2.7505|-2.9005|-2.8505|-2.9505|-2.9505|-2.8505|-2.9505|-2.8505|-2.7505|-2.8505|-2.8005|-2.7505|-2.8505|-2.8505|-2.8505|-2.7505|-2.8505|-2.9505|-2.8505|-2.7505|-2.7505|-2.7505|-2.8505|-2.7505|-2.9505|-2.9505|-2.8505|-2.8505|-2.9505|-2.8505|-2.7505|-2.8505|-2.7505|-2.8505|-2.8505|-2.8505|-2.7505|-2.8505|-2.8505|-2.8505|-2.7505|-2.9505|-2.8505|-2.7505|-2.9505|-3.0732|-3.1347|-3.3696|0.1786|0.2451|0.4302|0.7358|0.8643|1.1931|1.4668|1.8404|2.1361|2.6313|2.5578|2.6578|2.5578|2.6578|2.6578|2.6578|2.6578|2.5578|2.4578|2.5078|2.4578|2.5578|2.6078|2.6578|2.4578|2.6078|2.7078|2.6578|2.4578|2.5578|2.4078|3.4076|2.4578|2.4078|2.5078|2.5578|2.9125|3.8005|3.8531|3.9431|3.9531|4.3414|5.1363|4.7363|4.7363|6.8363|7.7281|9.3074|9.4574|8.2574|8.7074|9.4341|10.7393|11.2893|13.0973|13.3586|14.4657|16.7544|18.301|21.4645|22.1462|25.2369||29.2721|31.5907
00087|41|/currencies/usd-sek|CURRENCY:SEK|0.2269|0.2741|0.3545|0.3178|0.3484|0.3852|0.3854|0.3452|0.3318|0.2955|0.3635|-0.0193|-0.0953|-0.1171|-0.0912|-0.1327|-0.2571|-0.2604|-0.308|-0.3779|-0.3158|-0.3142|-0.2993|-0.2952|-0.3465|-0.3113|-0.2737|-0.2942|-0.3683|-0.3598|-0.3629|-0.3216|-0.3568|-0.3228|-0.3405|-0.4184|-0.3573|-0.2495|-0.1866|-0.2518|-0.2854|-0.3166|-0.4338|-0.3735|-0.3617|-0.3837|-0.3476|-0.3862|-0.3636|-0.3372|-0.413|-0.4472|0.0172|0.0504|0.184|0.1883|0.2669|0.1537|0.2748|0.3807|0.4146|0.4334|0.5236|0.2472|0.2479|0.3067|0.2294|0.2623|0.1915|0.2959|0.232|0.2209|0.1813|0.1384|0.2567|0.2338|0.2129|0.151|0.1727|0.2518|0.1421|0.3863|0.3683|0.4238|0.3352|0.161|0.1423|0.2574|0.1912|0.1052|0.0655|0.0025|0.0054|0.0354|0.0931|0.1079|0.1331|0.2161|0.2034|0.2014|0.2053|0.2632|0.2103|0.2011|0.3074|0.4814|-0.1421|-0.0808|-0.1843|-0.2362|-0.1892|-0.1652|-0.1757|-0.1569|-0.1131|-0.1757|-0.2216|-0.2268|-0.2709|-0.234|-0.2998|-0.4909|-0.4982|-0.4486|-0.4711|-0.5218|-0.4857|-0.4678|-0.4789|-0.5838|-0.6363|-0.437|-0.3539|-0.3736|-0.5163|-0.5704|-0.6069|-0.4238|-0.3506|-0.4325|-0.4563|-0.5879|-0.5872|-0.5882|-0.7812|-0.7968|-0.4914|-0.6381|0.0238|0.0874|0.357|0.2873|0.2018|0.2149|0.1317|0.1512|0.0378|0.1541|0.343|0.3788|0.4405|0.3998|0.2672|0.3244|0.4916|0.4454|0.5275|0.5499|0.4933|0.3946|0.3108|0.1564|0.0265|0.1956|0.2582|0.343|0.3816|0.5495|0.5396|0.6318|0.4999|0.5567|0.4731|0.3417|0.3131|0.2994|0.2667|0.2676|0.0668|0.2095|0.2832|0.2638|0.368|0.3712|0.4307|0.4789|0.3941|0.4152|0.418|0.4048|0.3365|0.3569|0.3745|0.4492|0.4311|0.4481|-0.06|-0.0963|-0.0985|-0.2462|-0.3779|-0.4424|-0.376|-0.4353|-0.376|-0.4613|-0.3603|-0.3314|-0.4784|-0.4838|-0.4282|-0.4207|-0.3057|-0.4353|-0.4574|-0.4794|0.0519|0.0409|0.2109|0.2859|0.3787|0.3635|0.3745|0.4819|0.3585|0.3912|0.4285|0.5064|0.4085|0.411|0.3448|0.4237|0.38|0.2975|0.3608|0.3985|0.3227|0.3287|0.3335|0.4019|0.3521|0.4059
00088|42|/currencies/usd-sgd|CURRENCY:SGD|0.0116|0.0154|0.0145|0.0179|0.0165|0.0198|0.019|0.0182|0.0177|0.0159|0.0203|0.0168|-0.0008|-0.005|-0.0027|-0.0094|-0.0161|-0.0137|-0.0165|-0.0184|-0.0149|-0.0127|-0.0085|-0.0067|-0.0083|-0.0085|-0.0075|-0.0043|-0.0095|-0.0086|-0.0109|-0.0086|-0.0104|-0.0089|-0.0132|-0.0209|-0.0185|-0.0142|-0.0142|-0.0148|-0.0168|-0.019|-0.0211|-0.0224|-0.0186|-0.0224|-0.0212|-0.0239|-0.0202|-0.0197|-0.0252|-0.0249|0.0034|0.0048|0.0075|0.0142|0.0194|0.0127|0.0138|0.0167|0.0208|0.0213|0.0253|0.0162|0.0148|0.0185|0.0129|0.0193|0.0179|0.0235|0.0207|0.0199|0.0226|0.0195|0.0202|0.0224|0.0257|0.019|0.0194|0.025|-0.0032|-0.0027|-0.0044|-0.0011|-0.0056|-0.0191|-0.0252|-0.0198|-0.0192|-0.0216|-0.0223|-0.0269|-0.0218|-0.0228|-0.0237|-0.0212|-0.0224|-0.0227|-0.0218|-0.0266|-0.0298|-0.0246|-0.0251|-0.0285|-0.0289|-0.0183|-0.0227|-0.0188|-0.0222|-0.0259|-0.0274|-0.0215|-0.0239|-0.0292|-0.025|-0.0238|-0.0257|-0.0268|-0.0201|-0.0181|-0.0159|-0.0299|-0.032|-0.0264|-0.0283|-0.0297|-0.0278|-0.0245|-0.0249|-0.0333|-0.0334|-0.0373|-0.0289|-0.0236|-0.028|-0.0283|-0.0275|-0.0267|-0.0226|-0.0288|-0.03|-0.0346|-0.034|-0.0362|-0.044|-0.0467|-0.0295|-0.0352|-0.0381|-0.0352|-0.0169|-0.0218|-0.0235|-0.0227|-0.0279|-0.0289|-0.0341|0.0017|0.0073|0.0001|0.0093|0.0102|0.0056|0.0063|0.0117|0.0158|0.0203|0.0234|0.0228|0.0184|0.0145|0.0107|0.0084|0.0159|0.0203|0.018|0.0196|0.0253|0.0276|0.0296|0.0211|0.0233|0.0207|0.0196|0.0176|0.0219|0.0192|0.0198|0.0094|0.0116|0.0185|0.0172|0.0227|0.0196|0.0212|0.0236|0.0217|0.0229|0.0208|0.02|0.0153|0.0203|0.0181|0.0245|-0.0004|-0.0056|-0.0108|-0.0132|-0.0128|-0.0205|-0.022|-0.0263|-0.0203|-0.0219|-0.0187|-0.024|-0.0208|-0.0196|-0.0238|-0.0228|-0.0234|-0.0255|0.004|0.0008|0.0022|0.0042|0.0076|0.006|0.0117|0.0144|0.018|0.0185|0.0221|0.0231|0.015|0.0173|0.0222|0.0253|0.0191|0.0222|0.0173|0.0224|0.0175|0.0155|0.0153|0.0197|0.0165|0.0145|0.0184|0.0195|0.0129|0.0158
00089|2200|/currencies/usd-syp|CURRENCY:SYP|-0.8442|-1.8442|-0.8442|-1.8442|-0.8442|-0.8442|-0.8442|-0.8442|-0.8442|-0.8442|-0.8442|-0.8442|-0.8442|-0.8442|-1.8442|-0.8442|-0.8442|-1.8442|-0.8442|-0.8442|-0.8442|-0.8442|-1.8442|-0.8442|-0.8442|-1.8442|-0.8442|-1.8442|-0.8442|-1.8442|-0.8442|-0.8442|-0.8442|-1.8442|-0.8442|-0.8442|-1.8442|-1.8442|-1.8442|-0.8442|-0.8442|-0.8442|-0.8442|-0.8442|-1.8442|-1.8442|-0.8442|-0.8442|-0.8442|-0.8442|-1.8442|-0.8442|-1.8442|-0.8442|-1.8442|-0.8442|-1.8442|-0.8442|-1.8442|-0.8442|-1.8442|-0.8442|-1.8442|-0.8442|-0.8442|-1.8442|-0.8442|-0.8442|-0.8442|-1.8442|-0.8442|-1.8442|-0.8442|-0.8442|-1.8442|-0.8442|-1.8442|-0.8442|-1.8442|-0.8442|-0.8442|-0.8442|-1.8442|-0.8442|-1.8442|-0.8442|-0.8442|-0.8442|-1.8442|-0.8442|-0.8442|-0.8442|-1.8442|-0.8442|-0.8442|-1.8442|-0.8442|-1.8442|-0.8442|-1.8442|-0.8442|-1.8442|-0.8442|-1.8442|-0.8442|-1.8442|-0.8442|-1.8442|-0.8442|-0.8442|-1.8442|-0.8442|-0.8442|-1.8442|-0.8442|-1.8442|-0.8442|-1.8442|-0.8442|-1.8442|-0.8442|-1.8442|-0.8442|-0.8442|-1.8442|-0.8442|-1.8442|-0.8442|-0.8442|-1.8442|-0.8442|-1.8442|-1.8442|-0.8442|-0.8442|-1.8442|-1.8442|-0.8442|-1.8442|-0.8442|-1.8442|-0.8442|-1.8442|-1.8442|-0.8442|-1.8442|-0.8442|-1.8442|-0.8442|-1.8442|-0.8442|-1.8442|-0.8442|-1.8442|-0.8442|-1.8442|-0.8442|-1.8442|-0.8442|-1.8442|-1.8442|-0.8442|-0.8442|-0.8442|-1.8442|-0.8442|-1.8442|-0.8442|-1.8442|-0.8442|-1.8442|-0.8442|-1.8442|-0.8442|-1.8442|-0.8442|-0.8442|-0.8442|-0.8442|-0.8442|-1.8442|-0.8442|-1.8442|-0.8442|-1.8442|-0.8442|-1.8442|-0.8442|-1.8442|-0.8442|-0.8442|-1.8442|-0.8442|-0.8442|-0.8442|-0.8442|-1.8442|-0.8442|-0.8442|-0.8442|-0.8442|-0.8442|-0.8442|-0.8442|-1.8442|-0.8442|-1.8442|-1.8442|-0.8442|-0.8442|-1.8442|-0.8442|-1.8442|-0.8442|-0.8442|-0.8442|-1.8442|-0.8442|-0.8442|-1.8442|-0.8442|-1.8442|-0.8442|-0.8442|-1.8442|-0.8442|-0.8442|-0.8442|-1.8442|-0.8442|-1.8442|-0.8442|-1.8442|-0.8442|-0.8442|-1.8442|-0.8442|-0.8442|-0.8442|-0.8442|-1.8442|-0.8442|-1.8442|-0.8442|-0.8442|-1.8442|-0.8442|-0.8442|-1.8442|-1.8442|-0.8442|-1.8442
00090|2201|/currencies/usd-szl|CURRENCY:SZL|0.702|0.807|0.7885|0.8402|0.8582|1.1747|0.6998|0.6498|0.6793|0.8973|0.7992|0.7564|0.5644|0.5234|0.8344|0.8886|0.8341|0.8395|-0.2537|-0.1457|-0.2787|-0.2827|-0.0987|-0.1609|-0.2972|-0.2559|-0.1509|-0.2284|-0.4287|-0.4867|-0.5397|-0.3584|-0.4017|-0.2497|-0.4707|-0.5227|-0.1597|-0.1647|-0.0522|-0.3697|-0.3127|-0.5159|-0.6322|-0.7397|-0.7709|-0.9414|0.2461|0.2821|0.4461|0.3226|0.2389|0.4189|0.6881|0.6571|0.5939|0.5331|0.5839|0.2417|0.3114|0.4589|0.7101|0.7389|0.83|0.5829|0.5167|0.5429|0.4592|0.6733|0.7237|0.8392|0.7028|0.7501|0.8422|0.7558|0.7233|0.8463|0.8198|0.7461|0.7048|0.8678|0.8651|0.9032|0.7821|0.8805|-0.1378|-0.5453|-0.5753|-0.2128|-0.2398|-0.4203|-0.4467|-0.5103|-0.4241|-0.4453|-0.4841|-0.3403|-0.5241|-0.5678|-0.5991|-0.8033|-0.8974|-0.7773|-0.6786|-0.7661|-0.5924|-0.5198|-0.8036|-0.7511|-0.7745|-0.8074|-0.8224|-0.6824|-0.5799|-0.7957|-0.7836|-0.6324|-0.605|-0.4874|-0.4911|-0.1536|-0.2953|-0.6224|-0.5554|-0.2136|-0.4361|-0.6274|-0.6274|-0.4661|-0.3674|-0.2861|-0.2071|-0.6204|-0.7924|-0.6486|-0.7354|-0.7699|-0.986|-0.8986|-0.8784|-0.9594|-0.8374|-0.9424|-0.8904|-0.923|-1.076|-1.2251|0.23|0.167|0.178|0.3523|0.8735|0.7135|0.6635|0.8048|0.551|0.411|0.3614|0.6331|0.8485|0.513|0.7535|0.756|0.556|0.5198|0.8135|0.6917|0.8509|0.8597|0.7869|0.9156|0.7739|0.5651|0.4198|0.6564|0.8713|0.8301|0.6626|0.7978|0.8914|0.9621|0.5996|0.7459|0.6728|0.7208|0.7081|0.8312|0.8639|0.8339|0.5076|0.6876|0.9064|0.6608|0.74|0.6063|0.755|0.7875|0.8266|-0.0659|-0.2134|-0.1727|-0.2771|-0.1229|-0.0815|-0.0409|-0.0579|-0.1746|-0.3871|-0.6571|-0.6046|-0.8734|-0.8184|-1.0463|0.2309|0.2659|0.4334|0.2647|0.4034|0.4797|0.1697|0.3059|0.1434|0.3422|0.5721|0.4534|0.4959|0.7222|0.7954|0.7662|0.7881|0.7512|0.9057|0.6494|0.7232|0.9389|0.8617|0.7429|0.9486|0.9082|0.7302|0.7652|0.7275|0.8417|0.8486|0.6274|0.5636|0.7236|0.6761|0.6911|0.7966|0.7766|0.7546|0.5349
00091|147|/currencies/usd-thb|CURRENCY:THB|0.5906|0.6506|0.7206|0.7106|0.8198|0.8209|0.8954|0.8554|0.8683|0.6883|0.9615|-0.093|-0.233|-0.543|-0.403|-0.513|-0.683|-0.765|-0.6148|-0.6148|-0.7653|-0.7665|-0.7711|-0.6325|-0.7325|-0.7125|-0.7125|-0.4525|-0.5125|-0.5025|-0.5225|-0.4125|-0.5725|-0.3625|-0.6225|-0.8925|-0.7225|-0.5925|-0.4925|-0.7125|-0.7625|-0.9525|-1.0252|-0.8652|-0.9052|-0.975|-0.915|-0.865|-0.695|-0.945|-1.105|-0.855|-0.665|-1.015|-1.1997|0.2214|0.4114|0.3614|0.2914|0.6014|0.7914|0.8514|0.8614|0.2714|0.2614|0.6114|0.4914|1.0114|0.8746|1.0474|0.9924|0.8974|1.0101|0.8818|0.9618|1.0526|1.1151|0.9735|0.9008|0.9548|0.9286|0.8286|0.8686|1.1086|-0.1929|-0.5629|-0.7829|-0.7429|-0.8129|-0.8549|-0.8349|-0.9586|-0.9586|-1.0286|-1.1699|-1.076|-0.956|-0.966|-0.896|-1.1797|-1.1|-1.0011|-0.9887|-1.1586|-1.0226|-0.8684|-1.0724|-0.8252|-0.79|-0.7755|-0.8875|-0.7324|-0.9124|-0.8523|-0.7823|-0.6923|-0.8823|-0.8823|-0.7123|-0.7223|-0.5023|-1.0323|-1.1281|-0.9456|-1.1656|-1.2718|-1.0933|-0.9433|-1.0433|-1.3881|-1.3824|-1.4465|-1.355|-1.1143|-1.1643|-1.1348|-0.8848|-0.7648|-0.6148|-1.0548|-1.0448|-1.1248|-1.3148|-1.4773|-1.3601|-1.722|-1.1884|-1.3361|0.314|0.234|0.894|0.704|0.694|1.004|0.854|0.744|0.754|0.914|1.124|0.884|1.074|1.2291|1.0596|1.0196|1.2696|0.9996|0.8996|1.0896|0.9296|0.5696|0.3296|0.4596|0.4496|0.7896|0.7596|0.8596|0.6996|0.9737|1.1258|1.0611|0.9618|0.954|0.965|0.9182|0.7882|1.1064|0.811|0.851|0.511|0.521|0.681|0.631|0.851|0.781|0.871|0.9867|0.9761|0.984|0.9522|-0.0148|-0.3248|-0.0648|-0.1148|-0.0548|-0.4448|-0.5348|-0.7048|-0.7748|-0.6548|-0.8348|-0.9848|-1.0189|-0.9905|-0.9669|-0.846|-1.0217|0.1709|0.1709|0.0809|0.2509|0.4009|0.6409|0.691|0.671|0.621|0.731|0.8414|0.7951|0.8993|0.8862|1.0932|0.7779|0.7679|0.8823|0.4923|0.6523|0.9315|0.8972|0.7886|0.7342|0.4642|0.3842|0.3342|0.5442|0.6142|0.7399|0.6838|0.6809|0.7632|0.8685|0.6489|0.3989
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|0.1308|0.1308|0.1308|0.1308|0.1308|0.1308|0.1308|0.1508|0.1308|0.1308|0.1308|0.1308|0.1308|0.1308|0.1308|0.1637|0.1369|||0.1404|0.1441|0.1441|0.1441|0.1441|0.1441|0.1441|0.1991|0.1841|0.107||0.1478|0.1478|0.1478|0.1478|0.1078|0.1478|0.1478|0.1536|0.1565|0.1587|0.1587|0.1187|0.1587|0.1587|0.2137|0.1787|0.1987|0.1887|0.1687|0.1387|0.1887|0.1533||0.2033|0.1856|0.2407|0.2555|0.2633|0.2753|0.2887|0.3035||0.3225|0.3425|0.3848|0.4161|0.426|0.4865|0.4965|0.4265|0.4811|0.5127|0.5257|0.4108|0.2698|0.365|0.3456|-0.0544|-0.2544|-0.0944|-0.1044|-0.1044|-0.1694|-0.2244|-0.1944|-0.1944|-0.2044|-0.2044|-0.2544|-0.2544|-0.2044|-0.2244|-0.2544|-0.2544|-0.2344|-0.3044|-0.2544|-0.2744|-0.2844|-0.2444|-0.2544|-0.3544|-0.3143|-0.3006|-0.3139|-0.2939|-0.3939|-0.3971||-0.4006|-0.3946|-0.4041|-0.4041|-0.3841|-0.3441|-0.3541|-0.3541|-0.3441|-0.3541|-0.3541|-0.3541|-0.3441|-0.3541|-0.4541|-0.3641|-0.3641|-0.4041|-0.3841|-0.3841|-0.3841|-0.4041|-0.3841|-0.3541|-0.3941|-0.3941|-0.5041|-0.3941|-0.4041|-0.3941|-0.4041|-0.4041|-0.3841|-0.4041|-0.4041|-0.3941|-0.3941|-0.3941|-0.3841|-0.3541|-0.3541|-0.3241|-0.3241|-0.3341|-0.3141|-0.4291|-0.3241|-0.3041|-0.3141|-0.3141|-0.3041|-0.3141|-0.3041|-0.3241|-0.3241|-0.3141|-0.3141|-0.2941|-0.3041|-0.2941|-0.3041|-0.4791|-0.6241|-0.6815|-0.742|-0.7717|-0.7217|-0.8072|-0.7572|-0.7072|-0.3972|-0.3972|-0.3572|-0.3572|-0.3572|-0.3805|-0.3572|-0.3757|-0.3572|-0.3747|-0.3747|-0.3672|-0.3672|-0.3772|-0.3772|-0.3772|-0.3672|-0.3772|-0.3672|-0.3772|-0.3672|-0.3772|-0.3672|-0.3572|-0.3672|-0.3671|-0.3929|-0.3974|-0.4716|-0.4279|-0.4464|-0.4264|-0.4464|-0.4464|-0.4464|-0.4364|-0.4364|-0.4364|-0.4464|-0.4364|-0.4264|-0.4364|-0.4864|-0.4864|-0.5864|-0.5864|-0.4864|-0.8114|-0.6114|-0.4864|-0.3864|-0.4364|-0.4364|-0.2864|-0.2364|-0.1802|-0.117|-0.2414|-0.2364|-0.7114|-0.8114|-0.878|-1.3309|-0.4686|-0.4666|-1.1309|-0.4776|-0.4585|-0.7379|-0.4796|-0.3632|-0.3632|-0.6559
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|-0.0005|-0.0002|-0.0002|-0.0002|0|-0.001|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.0045|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.0049|-0.0049|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005
00094|2203|/currencies/usd-tnd|CURRENCY:TND|-0.0676|-0.0676|-0.0722|-0.0494|-0.0796|-0.0676|-0.0836|-0.0676|-0.0692|-0.0691|-0.0676|-0.0779|-0.0837|-0.0997|-0.1226|-0.0952|-0.1083|-0.1041|-0.1226|-0.1365|-0.1142|-0.1197|-0.1192|-0.122|-0.1341|-0.1216|-0.1314|-0.1209|-0.1327|-0.0276|-0.0376|-0.0376|-0.0276|-0.0376|-0.119|-0.1462|-0.1497|-0.1425|-0.1336|-0.1295|-0.1551|-0.1527|-0.1699|-0.1649|-0.1547|-0.1401|-0.1526|-0.1191|-0.1091|-0.1091|-0.1256|-0.1556|-0.1389|-0.1081|-0.122|-0.1083|-0.0655|-0.0834|-0.1146|-0.0849|-0.0802|-0.0358|-0.0482|-0.0919|-0.088|-0.0581|-0.0823|-0.0537|-0.0627|-0.0891|-0.1083|-0.1103|-0.062|-0.0782|-0.1236|-0.1198|-0.1229|-0.1089|-0.0793|-0.1012|-0.1132|-0.1074|-0.1322|-0.142|-0.1354|-0.1716|-0.2032|-0.1768|-0.1797|-0.1978|-0.1834|-0.1965|-0.1814|-0.169|-0.1687|-0.1683|-0.168|-0.1666|-0.1981|-0.2076|-0.2158|-0.2053|-0.2233|-0.1802|-0.1948|-0.1782|-0.1965|-0.1983|-0.1807|-0.2185|-0.1879|-0.2065|-0.2103|-0.2218|-0.2267|-0.2035|-0.2355|-0.2264|-0.2168|-0.1927|-0.2394|-0.2484|-0.2034|-0.1522|-0.1621|-0.1756|-0.1767|-0.157|-0.1737|-0.1875|-0.1527|-0.1535|-0.1361|-0.138|-0.1209|-0.1541|-0.1397|-0.1262|-0.1221|-0.2024|-0.2145|-0.2362|0.07|0.067|0.0591|0.0274|0.0698|0.0557|0.0668|0.0963|0.123|0.1042|0.0925|0.094|0.0912|0.0792|0.0521|0.0941|0.1173|0.1037|0.1238|0.1274|0.1202|0.1099|0.1497|0.1267|0.1435|0.1525|0.1379|0.13|0.1308|0.1094|0.0858|0.1204|0.1293|0.106|0.1249|0.1801|0.1817|0.1551|0.135|0.1523|0.1326|0.1132|0.1155|0.1165|0.128|0.1256|0.1081|0.1133|0.1261|0.1229|0.1414|0.1384|0.14|0.1416|0.1199|0.1131|0.1289|0.1336|0.1276|0.1323|0.1341|0.1389|0.1592|0.1421|0.1384|0.1374|0.1366|0.1064|0.0944|0.1103|0.1315|0.1232|0.1403|0.1339|0.1497|0.1255|0.106|0.1131|0.1498|0.1459|0.166|0.1628|0.1568|0.1551|0.1618|0.1571|0.1708|0.1854|0.1994|0.1885|0.1916|0.2126|0.1711|0.1585|0.1398|0.1369|0.1231|0.1219|0.0931|0.1017|0.0858|0.0896|0.0951|0.1249|0.0868|0.1187|0.103|0.09|0.0955|0.1161
00095|18|/currencies/usd-try|CURRENCY:TRY|0.9568|0.9604|0.9859|0.7117|0.5392|0.549|0.4854|0.4415|0.5071|0.5422|0.5781|0.5396|0.4989|0.4484|0.342|0.3343|0.3085|0.2898|0.2704|0.3069|0.2849|0.2785|0.2792|0.2598|0.2478|0.2391|0.3139|0.3169|0.3245|0.3548|0.3803|0.3764|0.3956|0.3814|0.3859|0.3769|0.4157|0.4312|0.4426|0.4251|0.4286|0.5028|0.5295|0.5634|0.5932|0.6425|0.613|0.5877|0.5658|0.5092|0.5224|0.5095|0.495|0.4786|0.4823|0.4676|0.4536|0.4423|0.4378|0.4232|0.4213|0.4093|0.4362|0.4626|0.3959|0.4579|0.4555|0.4789|0.4822|0.4687|0.4691|0.4755|0.4671|0.4626|0.4253|0.389|0.4336|0.4507|0.4342|0.4353|0.4243|0.4446|0.4486|0.457|0.466|0.4609|0.476|0.4413|0.4903|0.4956|0.4707|0.5064|0.4953|0.5253|0.4892|0.4857|0.4939|0.4952|0.4519|0.5399|0.5188|0.5245|0.5094|0.5082|0.5004|0.4984|0.4838|0.5023|0.4874|0.5033|0.5005|0.5017|0.4905|0.4798|0.4785|0.4698|0.4552|0.463|0.4534|0.4521|0.4588|0.4159|0.4163|0.3845|0.4666|0.4631|0.4484|0.4589|0.4634|0.4716|0.4689|0.4658|0.4438|0.4693|0.46|0.4503|0.4803|0.5067|0.4849|0.5266|0.4919|0.4629|0.5066|0.5047|0.4814|0.4747|0.3623|0.4716|0.4314|0.4714|0.4687|0.5051|0.5108|0.4625|0.4924|0.4902|0.5298|0.4937|0.5033|0.5118|0.5037|0.4891|0.4988|0.5054|0.4919|0.4764|0.4529|0.4471|0.4954|0.5|0.4799|0.5|0.5589|0.5464|0.5179|0.5155|0.4856|0.5704|0.4634|0.5012|0.4987|0.406|0.4097|0.4276|0.411|0.4089|0.418|0.4088|0.4255|0.4323|0.4293|0.4252|0.4208|0.4192|0.4088|0.4572|0.4795|0.4524|0.4852|0.502|0.4824|0.535|0.5744|0.6013|0.6105|0.6085|0.6043|0.5583|0.5756|0.6115|0.6076|0.6181|0.4999|0.5894|0.6076|0.6051|0.6043|0.6215|0.7674|0.7616|0.7582|0.7759|0.7614|0.7693|0.7984|0.7742|0.7898|0.7527|0.7793|0.7173|0.7123|0.7517|-0.0069|-0.0854|-0.1114|-0.1164|-0.1538|-0.1838|-0.4384|-0.6205|-0.6234|-0.7172|-0.743|-0.7919|0.192|0.1899|0.6432|0.6423|0.6936|0.7839|0.828|0.8903
00096|2206|/currencies/usd-twd|CURRENCY:TWD|0.3438|0.3828|0.2518|0.3138|0.3708|0.5188|0.5188|0.4808|0.3348|0.2898|0.4118|0.4608|0.5258|0.4965|0.5651|0.4881|0.4061|0.4601|0.3941|0.3131|0.4511|0.4671|0.4911|0.5429|0.5317|0.4916|0.523|0.5634|0.5304|0.5231|0.4141|0.4751|0.3821|0.4331|0.4021|0.3571|0.4061|0.4051|0.3961|0.2911|0.4231|0.4541|0.3481|0.3751|0.4331|0.3151|0.3851|0.2481|0.2351|0.2311|0.2161|0.2241|0.3311|0.3981|0.5161|0.4271|0.4891|0.3911|0.3271|0.6421|0.7381|0.6468|0.7385|0.6025|0.4635|0.6255|0.5365|0.6805|0.659|0.752|0.474|0.605|0.7126|0.5916|0.6159|0.6167|0.6217|-0.0439|-0.1079|-0.1119|-0.1989|-0.2459|-0.2729|-0.2669|-0.3379|-0.6229|-0.734|-0.5964|-0.595|-0.5043|-0.5532|-0.5106|-0.5698|-0.5268|-0.527|-0.562|-0.513|-0.6046|-0.5209|-0.5915|-0.6286|-0.5635|-0.6065|-0.6129|-0.6401|-0.5321|-0.5581|-0.5161|-0.5061|-0.6571|-0.5591|-0.4331|-0.5391|-0.5341|-0.4891|-0.4901|-0.5631|-0.5071|-0.4661|-0.4631|-0.4671|-0.7781|-0.7185|-0.6325|-0.6315|-0.7105|-0.7195|-0.6985|-0.7465|-0.9021|-0.9615|-0.8938|-0.8133|-0.7863|-0.8283|-0.9947|-0.9048|-0.9217|-0.7857|-0.9087|-0.9047|-0.9697|-0.9037|-1.2807|-1.2151|-1.1918|0.2903|0.2103|0.3253|0.3573|0.5513|0.6403|0.5203|0.5983|0.4583|0.4783|0.4113|0.6173|0.778|0.5705|0.6623|0.6877|0.6776|0.6665|0.6846|0.6352|0.6118|0.6343|0.5933|0.5163|0.3343|0.3553|0.4363|0.5903|0.5983|0.4783|0.5063|0.5433|0.6183|0.7535|0.6343|0.6329|0.5948|0.5957|0.6252|0.6553|0.5343|0.7451|0.5469|0.5239|0.5679|0.485|0.5986|0.5289|0.5125|0.6214|0.4317|0.5257|0.4783|0.4812|0.4072|0.4446|0.4733|0.4705|0.4989|0.4185|0.4155|0.4165|0.4225|0.3485|0.4345|0.3385|0.4705|0.4595|0.4105|0.3815|0.3905|0.3935|0.5795|0.5122|0.4129|0.4139|0.5102|0.4402|0.3542|0.4442|0.5198|0.4208|0.4788|0.5018|0.5693|0.4353|0.5093|0.5734|0.5053|0.5059|0.5749|0.6103|0.5173|0.6003|0.5251|0.5797|0.5517|0.4697|0.5407|0.5677|0.6097|0.6644|0.6294|0.6395|0.6475|0.5485
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|-1.7618|-1.7618|-1.7618|-1.7618|-1.7618|-1.7618|-1.7618|-34.7618|26.7546|22.8663|25.2125|26.0972|27.3073|26.3073|25.3073|25.3073|24.3073|24.3073|23.3073|23.3073|23.3073|23.3073|23.3073|19.3073|18.3073|19.3073|18.3073|19.3073|19.3073|19.3073|19.3073|14.3073|14.3073|16.3073|14.3073|14.3073|12.3073|9.3073|9.3073||9.3073|8.3073|8.3073|8.3073|8.3073|8.3073|9.3073|8.3073|8.3073|8.3073|8.3073|8.3073|8.3073|8.3073|8.3073|8.3073|8.3073|8.3073|8.3073|9.3073|8.3073|9.3073|7.3073|8.3073|8.3073|9.3073|-1.3926|-0.3926|-0.3926|-1.3926|-1.3926|-1.3926|-1.3926|-1.3926|-0.3926|-1.3926|-1.3926|-1.3926|-1.3926|-1.3926|-1.3926|-0.3926|-1.3926|-0.3926|-1.3926|-1.3926|-1.3926|-1.3926|-2.3926|-2.3926|-1.3926|-3.3926|-1.3926|-1.3926|-5.3926|-5.3926|-3.3926|-3.3926|-4.3926|-5.3926|-3.3926|-3.3926|-3.3926|-5.3926|-3.3926|-6.3926|-6.3926|-6.3926|-6.3926|-8.3926|-8.3926|-6.3926|-8.3926|-8.3926|-6.3926|-7.3926|-7.3926|-6.3926|-8.3926|-8.3926|-6.3926|-8.3926|-8.3926|-6.3926|-6.3926|-6.3926|-7.3926|-6.3926|-6.3926|-8.3926|-6.3926|-8.3926|-6.3926|-10.3926|-8.3926|-8.3926|-8.3926|-6.3926|-6.3926|-8.3926|-8.3926|-10.3926|-8.3926|-10.3926|-8.3926|-8.3926|-8.3926|-10.3926|-8.3926|-8.3926|-8.3926|-8.3926|-10.3926|-8.3926|-8.3926|-8.3926|-8.3926|-8.3926|-8.3926|-10.3926|-10.3926|-8.3926|-8.3926|-8.3926|-9.0514|-9.0514|-11.0514|-9.0514|-11.0514|-9.0514|-9.0514|-9.0514|-11.0514|-9.0514|-11.0514|-9.0514|-11.0514|-11.0514|-9.0514|-11.0514|0.5699|0.5699|0.5699|1.7999|2.1665|2.7644|0.7644|2.7644|0.7644|2.7644|2.7801|2.7801|1.7801|2.7801|0.7801|2.7801|0.7801|2.7801|0.7801|2.7801|0.7801|2.7801|2.7801|2.7801|1.7801|3.0493|1.0493|3.0493|5.0493|3.0493|4.0493|3.4714|3.9405|4.2117|5.5381|4.5381|4.5381|4.5381|2.5381|2.5381|4.5381|4.5381|4.5381|4.5381|4.5381|4.5381|4.5381|4.5381|6.3202|6.9879|6.9879|7.3487|7.3487|7.3487|8.3487|8.0541|10.0045|11.2828|13.2031|12.2967|12.2967|13.2967|12.2967|12.2967|13.2967|13.2967|13.2967|13.2967|11.2967|12.2967|12.2967|11.2967
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|-45.7593|-25.7593|-30.7593|-55.7593|-70.7593|-68.3258|-68.3258|-68.3258|-68.3258|-73.3258|-73.3258|-74.301|-77.301|-77.301|-84.301|-84.301|-69.301|-69.301|-59.301|-59.301|-79.301|15.2407|15.2407|10.2407|12.2407|10.2407|35.2407|20.2407|15.2407|15.2407|15.2407|15.2407|5.2407|15.2407|5.2407|5.2407|20.2407|0.2407|10.2407||17.2407|30.2407|50.2407|50.2407|50.2407|55.2407|74.1008|67.7231|65.0085|63.0085|63.0085|70.8428|71.8137|78.1407|69.575|74.575|83.0833|86.695|65.695|65.695|59.695|45.695|51.695|45.695|55.695|55.695|70.695|70.695|70.695|65.695|75.695|55.695|32.6749|25.695|14.005|15.8849|10.695|15.695|15.695|15.695|15.695|15.695|22.695|25.695|32.015|30.695|33.695|33.695|30.695|30.695|27.695|31.015|22.015|20.695|23.695|20.695|25.695|15.695|20.695|15.695|25.695|30.695|50.695|50.695|55.695|77.4149|72.2361|62.7261|77.7464|67.7464|67.7464|85.8293|-7.3819|-57.3819|-70.6672|-65.0273|-81.4028|-78.4028|-65.7785|-81.9216|-65.8943|-56.1065|-58.1065|-60.0998|-68.9836|-68.9836|-77.9506|-89.3541|-87.7211|-67.7211|-62.3924|-57.8924|-62.8924|-77.3733|-72.3733|-76.5259|-82.325|-89.6481|-84.6481|-91.6481|-98.5426|-99.5706|-114.5924|-86.5924|-86.5924|-100.8268|-101.4968|-100.3157|-100.3157|-95.3157|-79.1157|-105.3157|-93.9619|3.3355|8.3355|18.3355|18.3355|18.3355|16.5254|8.3355|8.3355|36.3355|28.3355|39.3355|32.4654|33.3355|33.3355|38.3355|33.3355|23.3355|23.3355|28.3355|33.3355|42.3355|56.3355|58.3355|75.3355|87.4283|61.5314|66.3683|67.0759|64.8621|66.9789|64.6838|64.6838|59.6838|64.6838|59.6838|55.8837|64.6838|69.6838|61.9538|69.6838|66.6638|69.6838|59.6838|54.6838|56.6838|79.6838|54.6838|44.6838|59.6838|84.6838|115.6487|-13.0036|-28.0036|-53.0036|-83.0036|-100.3337|-116.1151|-86.0981|48.5399|63.5399|65.3209|70.7008|80.0937|81.0937|80.8819|74.1932|62.8033|79.1932|94.9938|83.2519|91.9355|103.5395|94.9883|96.0981|104.0535|101.7978|92.7064|86.082|91.082|106.5897|101.5897|87.8296|87.8296|96.5897|47.0897|71.5897|77.5897|99.5897|86.5897|91.5897|81.5897|81.5897|99.5897|76.5897|44.5897|42.5897|61.5897|106.5897|91.5897
00099|21|/currencies/usd-usd|CURRENCY:USD||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|-0.2699|-0.3099|-0.2599|-0.2999|-0.2199|-0.3799|-0.492|-0.262|-0.262|-0.332|-0.232|-0.172|-0.172|-0.182|-0.202|-0.222|-0.262|-0.432|-0.292|-0.172|-0.202|-0.012|-0.342|-0.342|-0.502|-0.412|-0.402|-0.382|-0.162|-0.152|-0.152|-0.192|-0.172|-0.172|-0.372|-0.472|-0.482|-0.512|-0.4777|-0.5203|-0.53|-0.47|-0.66|-0.7684|-0.6565|-0.7303|-0.8198|-0.7598|-0.6192|-0.8552|0.0558|0.0258|0.3158|0.5758|0.5364|0.7531|-0.214|-0.134|-0.204|-0.284|-0.284|-0.154|-0.244|-0.034|-0.324|-0.564|-0.574|-0.424|-0.704|-0.6816|-1.1107|0.3571|0.3571|0.6271|0.811|-0.0537|-0.3137|-0.3737|-0.2537|-0.2837|-0.3037|-0.3137|-0.1337|-0.2737|-0.2637|-0.6937|-0.7325|-0.6708|-0.8781|-0.9081|-0.5379|-0.5441|-0.5548|-0.6348|-0.6836|-0.7803|-0.7803|0.4186|0.3686|0.3686|0.5186|0.5186|0.5486|0.6132|0.6894|0.8438|0.7425|0.8125|0.6325|0.9625|0.7625|1.2811|-0.436|-0.426|-0.426|-0.676|-0.8972|-0.5553|-0.6453|-0.5953|-0.7553|-0.7911|-0.7221|-0.7698|-0.6398|-0.7537|-0.936|-0.6054|-0.7154|-0.8454|-0.5254|-0.3954|-0.5454|-0.6554|-0.7454|-0.7288|-0.9481|-0.8272|-0.5572|-0.2372|-0.5872|-0.6472|-0.6858|-0.6848|-0.6582|-0.6082|-0.7082|-0.8182|-0.9732|-1.0142|-0.3793|-0.4983|-0.6783|-0.5998|-0.592|0.0662|0.2562|0.2862|0.2862|0.2862|0.2962|0.2962|0.2962|0.2962|0.3362|0.2562|0.1762|0.1462|0.1462|0.0162|0.0662|0.0462|0.2962|0.7662|0.9455|0.9181|0.7851|0.7958|0.4058|0.1758|0.3858|0.4858|0.5598|0.6576|-0.0237|-0.3037|-0.2037|-0.2937|-0.2737|-0.1937|-0.1937|-0.1937|-0.2537|-0.3337|-0.1837|-0.0137|-0.0737|-0.2737|-0.5537|-0.5737|-0.5737|-0.5837|-0.6437|-0.5437|-0.5337|-0.5137|-0.8337|-0.8837|-0.8869|-0.8937|-1.0062|-1.0862|-1.2037|-0.7737|-1.1035|-1.0735|-0.6635|-1.0135|-1.0438|-1.1565|0.3293|0.4893|0.3793|0.6193|0.6193|0.6593|0.8093|0.9393||0.8612|0.9816|1.2701|0.8145|0.8145|0.9406|1.0292|-0.0193|-0.2493|-0.7293|-0.4493|-0.7293|-0.6993|-1.1002|-0.5802|-0.6049|-0.4849|-0.5149|-0.3049|-0.2849|-0.2849|-0.3549|-0.2849
00101|2211|/currencies/usd-uzs|CURRENCY:UZS|10.7834|31.0012|8.8605|23.6691|46.0012|46.0012|46.0012|56.0012|61.0012|101.0012|122.458|77.458|57.458|67.458|55.4883|87.458|79.0785|79.0785|67.1283|58.1381|79.1088|93.5385|81.1246|63.1246|51.1246|33.3551|20.2252|45.1246|67.985|78.1149|67.985|59.2848|79.1051|98.1149|98.1149|64.1149|78.1149|53.2848|53.2848|43.1149|17.1149|8.3746|24.3151|38.8453|58.1149|76.3248|58.1647|35.0553|48.5953|51.1344|34.3453|18.1149|18.9645|21.1647|18.1647|61.0953|92.7145|118.0759|98.8321|68.8321|85.6719|80.3766|94.0985|57.119|84.1884|80.7465|66.7368|52.7866|36.7563|66.7465|31.7465|33.687|19.2065|58.7465|57.5961|70.6967|87.235|88.3611|58.3015|68.2615|93.2615|104.2882|92.8686|94.1472|63.4577|51.5573|34.5378|21.3777|53.1472|91.5573|83.0844|50.7748|46.4848|48.3539|68.0248|43.0844|49.1147|76.8246|100.224|98.9305|76.0879|100.708|101.3466|80.8164|123.5025|109.3629|-33.3153|-49.9256|-49.9158|-71.7254|-71.7254|-91.7254|-126.7157|-97.7598|0.0142|19.2037|48.984|88.9039|80.0836|58.8736|25.0543|50.1139|78.9234|74.3776|74.3776|59.8278|59.8678|84.278|79.732|94.4941|61.6369|58.3869|51.3566|68.757|84.4972|76.344|85.4669|82.9322|77.8294|86.7991|99.5134|76.0935|61.9841|81.3933|100.1994|104.4356|103.1122|88.1122|99.1522|60.5223|45.4423|36.1425|58.0624|97.4921|115.3665|113.4503|97.2403|132.1202|55.09|67.1202|91.1007|97.0683|123.2934|116.1936|121.8342|107.0098|112.0985|107.163|92.9335|98.1035|100.9599|89.8559|79.25|56.0097|73.7402|82.8095|68.58|93.7197|117.4717|104.8573|109.5971|82.8677|53.3179|82.148|75.358|52.858|27.9976|42.9078|53.148|57.9576|107.858|107.2216|-4.9974|-22.1673|-1.2171|-18.2171|-18.2073|-46.2073|-75.5667|-46.2171|-60.5667|-72.4573|-87.9173|-75.4475|-36.2171|-41.2474|-30.8968|-6.2073|-39.0774|-65.2073|-54.1868|-71.927|-95.927|-100.847|44.0106|20.1503|42.8407|60.3808|41.331|12.621|8.371|42.661|60.4306|67.3202|20.2411|0.1102|8.2606|25.8104|50.1708|82.1903|70.7483|72.6424|67.4603|79.8958|98.656|91.1103|-2.8383|-30.5687|-54.018|-40.6088|-24.768|-30.4584|-90.1586|-88.2211|-83.5587|-95.943|-118.0615|-106.4929|-81.2449|-81.2061|-73.1468|-80.5169
00102|2213|/currencies/usd-vef|CURRENCY:VEF|0.1998|-0.1468|-0.2512|-0.159|-0.1424|-0.284|-0.3762|-0.4144|-1.1246|-0.0303|-0.0348|-0.0296|-0.035|-0.0286|-0.0355|-0.0276|-0.036|-0.0264|-0.0369|-0.0375|-0.0244|-0.0388|-0.0225||-0.0404|-0.0204|-0.0279|-0.0067|-0.0452|-0.0157|-0.036||-0.0493|-0.0514|-0.0078|-0.0051|-0.059|0.0009|-0.0655|||-0.0033|-0.0497|-0.046|-0.0189|-0.0477|-0.0117|-0.0305|-0.0539|-0.0565|-0.0015|-0.0623|0.0029|0.0066|0.0108|0.0154|-0.019|-0.0863|-0.0634|-0.02|-0.061|-0.0531|-0.0668|-0.0417|-0.0389|-0.0367|-0.0374|-0.0381|-0.039|-0.0285|-0.0328|-0.033|||-0.0333|-0.0273|-0.0123|-0.0343|-0.026|-0.0341|-0.0356|-0.0238|-0.0361|-0.0216|-0.0368|-0.0193|-0.0381|-0.0168|-0.0398|-0.0137|-0.0425|-0.0096|-0.0454|-0.0049|-0.049|0.0006|0.0038|0.0071|0.011|0.0152|0.0198|0.025|0.0307||0.037|0.044|0.052|0.0603|0.0699|0.0802|0.1724|0.0508|0.0592|0.0685|0.0784|0.0895|0.1021|0.1159|0.131|0.2456|0.2699|0.004|0.0071||0.0108|0.0146|0.0192|0.0241|-0.0577|-0.0167|-0.0117|-0.0165|-0.0108|-0.0167|-0.0098|-0.017|-0.0084|-0.008||-0.0179|-0.0062|-0.0187|-0.0043|-0.0006|-0.0209|0.0661|0.0002|0.0016|0.0032|-0.0064|-0.016|-0.0051|-0.0171||-0.0059|-0.016|-0.0046|-0.0159||-0.0179|-0.0023|-0.0195|0.0732|0.0009|-0.0025|-0.0191||0.0355|0.0006|-0.0025|-0.0189|-0.0007|-0.0012|-0.022|-0.0161|-0.0037|-0.0174|-0.0022|-0.019|-0.0023|-0.0018|-0.0198|0.0007|0.002|-0.0011|-0.02|0.001|0.0023|-0.0236|-0.0251|0.0037|0.0052|0.0069|-0.0287|0.0077|0.0097|0.0119|0.0312|-0.0157|0.0012|0.0025|0.0049|0.0273|-0.0043|-0.0116|-0.0033|-0.0068|-0.0128||-0.0131|-0.0011|-0.0144|0.0004|-0.0159|-0.0146|0.0007|-0.0162|0.0027|-0.0182|0.0019|0.003|0.0041|0.0054|-0.0211|0.0069|0.0084|0.0102|-0.0076|-0.0285|0.0128|0.015|0.0363|0.0148|-0.0234|0.0095|0.0236|0.0083|||0.0066|0.0081|0.0098|0.0117|-0.0275||0.0086|-0.0087|-0.0216||0.0088|0.0106|0.0126
00103|2214|/currencies/usd-vnd|CURRENCY:VND|-30.0829|-30.0829|-35.0829|-50.0829|-40.0829|-45.0829|-45.0829|-45.0829|-77.0829|-55.0829|-65.0829|-73.0921|-78.723|-70.723|-78.723|-63.723|-63.723|-68.723|-85.723|-88.723|-83.723||||-78.723|-83.723|-63.723|-55.723|-34.723|-43.723|-40.723|-17.723|-23.723|-43.723|-88.723|-94.9978|-101.3031|-106.2812|-114.8958|-126.3565|-134.0905|-135.4193|-140.4193|-130.4193|-150.4193|-130.4193|-145.1326|-156.6751|-152.3458|-142.3458|-163.162|-174.6244|-161.3882|-168.4314|-180.872|-190.872|-209.58|-216.6167|-241.9352|39.9422|59.9422|89.9422|19.9422|29.9422|89.9422|79.9422|89.9422|119.9422|184.9422|159.9422|194.9422|159.9422|84.9422|104.9422|189.9422|190.2135|144.765|145.4891|140.4891|110.4891|105.4891|135.4891|190.806|-99.7375|-139.7375|-130.7375|-160.8534|-155.8534|-130.8534|-140.8534||||||-160.8534|-163.8534|-173.8534|-165.8094|-193.6771|-212.919|-231.1044|-253.5604|-269.3449|-291.8833|-296.6758|-311.7787|-326.0875||-284.5416|-321.965|-301.965|-342.4611|-345.8078|-375.8078|-305.8078|-235.8078|-205.8078|-235.8078|-355.8078|-435.8078|-415.8078|-373.9339|-293.9339|-423.9339|-577.1488|-368.1931|-372.7076|-372.7076|-281.2028|-221.3365|-235.2906|31.5154|51.5154|41.5154|114.5154|125.5154|131.5154|116.5154|81.5154|86.5154|56.5154|46.5154|16.5154|86.5154|146.5154|150.4615|173.1517|196.363|201.0144|195.8216|194.6629|230.3198|232.022|242.1078|267.7319|267.7319|300.6743|315.6103|463.5948|295.4813|215.4813|308.8681|318.1868|176.2353|263.2614|173.0127|163.153|133.3644|149.5661|144.5661|139.5661|149.5661|165.8234|155.4427|163.8808|94.0064|115.5072|114.008|116.3699|127.8833|154.6481|149.2201|172.8001|190.9723|171.3581|163.8549|126.8549|93.8549|88.8549|115.8549|153.8549|142.0585|127.0585|||90.7967|55.7967|70.7967|52.7967|63.7967|65.7967|79.5519|69.2799|67.8387|75.6682|75.6682|85.4237|82.4237|81.8167|79.8167|74.8167|74.8167|77.8167|74.8167|82.8167|83.8167|42.8167|44.8167|24.8167|47.8167|64.8167|59.8167|74.8167|89.8167|99.8167|99.8167|101.8167|129.8167|139.8167|125.0299|98.0299|114.311|78.7143|86.7143|81.7143|104.7143|105.0159|101.2954|116.4393|85.2266|95.2266|85.2266|75.2266|84.8906|92.0452|86.3531|77.3531|81.3531|71.3531|90.0868|94.6242
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|-0.7136|-1.1411|-1.4036|-1.4247|-1.3101|-1.8486|-1.9184|-1.6994|-1.6961|-1.5301|-1.8625|-1.8265|-2.1139|-1.8739|-2.0996|0.2489|1.494|1.6915|1.6439|1.7239|2.139|1.6689|1.4615|1.0439|1.1103|1.029|0.9639|1.119|1.244|1.1055|1.364|1.3314|1.2815|1.1789|1.414|1.8715|1.8734|1.8114|1.8038||2.0483|2.0183|2.5706|1.8428|1.9208|2.1092|1.9033|1.9307|1.7682|1.8956|2.0666|2.3529|1.8873|2.0323|2.4865|1.6813|1.7563|1.8119|2.4548|-1.1703|-1.6107|-1.6814|-2.2056|-1.2667|-1.0672|-1.4192|-1.3123|-1.3958|-1.6838|-1.9875|-1.8236|-1.8013|-1.4769|-1.565|-1.5777|-1.8172|-1.8876|-1.8916|-1.9364|-2.1539|-2.4229|-2.1805|-2.3185|-2.415|-2.3306|1.0672|1.5831|1.3031|1.1939|1.1676|1.4965|1.5034|1.2704|1.0552|1.5518|1.4319|1.0294|1.5227|2.003|1.8535|1.3784|1.0222|1.2121|1.2309|1.417|0.8196|1.3392|1.5867|1.8017|1.9467|1.8534|1.4859|2.0257|2.0203|2.0057|1.8729|2.2735|2.7033|1.4838|1.7493|1.5874|2.4349|2.2764|2.2042|2.4726|2.5146|2.1718|1.611|1.6973|2.5737|2.4729|2.5985|1.7187|1.3784|2.0509|1.9709|2.1583|1.4857|1.4854|1.5589|1.5935|2.1191|2.181|2.7101|2.447|2.7087|2.1191|2.7383|2.4263|3.0657|-1.2444|-1.4244|-1.0544|-1.564|-1.4779|-1.1219|-1.0844|-1.3644|-1.4444|-1.3044|-2.0444|-2.2644|-2.1181|-2.1981|-2.6212|0.1654|0.3575|0.4875|0.9475|1.4075|1.9475|1.9975|2.4075|2.8879|1.1329|0.9479|1.0229|0.5629|0.4679|0.9716|1.7829|1.7229|1.4429|1.7429|1.6929|1.2929|1.8229|1.4529|2.1063|-0.5623|-0.7707|-0.8307|-1.2877|-1.1792|-1.3185|-1.4907|-1.8548|-1.6556|-1.5083|0.0359|0.4359|0.3159|0.3159|0.1659|0.1812|0.6759|0.9959|1.2734|1.4059|1.9659|1.4469|1.7234|1.6761|2.1019|1.3284|1.598|1.4919|1.408|1.7919|1.9893|-0.1818|-1.0318|-1.5613|-1.7993|-1.6986|-1.4491|-1.6639|-1.5844|-1.6458|-1.6284|-2.1381|-1.4724|-1.7694|-1.8133|-1.6831|-1.8176|-1.8295|-2.3757|-1.6615|-1.7922|-1.9851|-1.818|-1.8354|-1.531|-1.5625|-2.0168|-1.6102|-1.3362|-1.4217|-1.3517|-1.0772|-1.3487
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|-41.1636|-56.7376|-59.8942|-76.1988|-79.8837|-92.5962|-89.8042|-72.088|-85.4441|-78.3207|-96.8224|21.8842|28.7654|58.572|51.312|55.7119|69.672|74.3321|61.552|56.7049|91.2704|91.2721|76.8753|42.6426|50.2448|48.4676|50.0772|58.4696|49.473|43.4921|64.9357|53.8615|65.5233|55.3684|63.6374|100.3323|89.1375|79.996|66.5076||84.8715|97.2084|120.3045|96.182|79.9763|92.3265|76.1167|85.769|68.6357|89.2934|105.5796|81.6573|52.2224|90.7884|130.2335|81.5351|88.9694|72.989|99.0138|-9.8458|-46.7858|-64.0858|-64.1558|-30.8258|-22.7058|-41.6754|-40.8707|-50.5258|-60.3657|-74.4759|-71.2603|-79.4436|-72.6055|-67.1074|-66.6575|-76.1736|-88.7938|-81.4897|-83.3646|-79.1697|-97.2331|13.2008|11.4209|4.9708|3.1409|49.9808|88.0309|67.2272|61.8645|66.6871|68.3371|85.2772|79.5428|73.3929|68.6668|81.319|53.689|58.319|67.9296|84.7115|78.4267|67.0709|71.4107|69.7768|79.5204|47.0004|67.9004|63.7608|59.7298|72.5306|70.623|59.8229|69.663|53.3476|53.643|48.3029|69.863|86.557|56.5885|61.4885|45.8086|76.4186|83.9072|54.7672|70.2472|71.5562|68.5462|53.2362|50.7162|80.1461|90.2878|74.9774|56.2574|47.2775|62.6675|61.4874|55.8075|46.7675|44.3356|56.2675|67.3975|80.2975|89.9458|99.0989|104.7739|120.2179|82.3122|112.8239|-33.4845|-27.8945|-79.0145|-79.4405|-66.8242|-81.205|-72.5674|-51.3875|-49.839|-61.8035|-65.7275|-57.6674|-86.6638|-94.0036|19.5169|17.6343|9.448|33.4868|40.1948|32.9971|35.646|62.2096|78.5396|88.4951|101.1443|-11.3626|-50.9151|-50.2934|-51.1402|-81.7828|-93.7039|-93.9999|-69.6372|-66.4349|-77.0628|-64.6369|-65.4678|-87.9052|-66.9383|-61.1794|-38.6632|-46.6833|-55.4584|-45.0399|-61.5803|-52.5271|-51.2934|-66.6434|-69.0723|-70.0828|9.5464|8.5827|30.1601|22.6109|19.3973|7.4277|19.5517|29.9183|32.7728|47.2645|51.0817|73.4839|61.1732|63.8505|72.6143|80.0396|66.7425|83.5596|-9.3838|-14.5332|-2.5505|-9.0598|-19.1716|-40.3876|-57.2793|-55.4997|-47.8198|-55.7873|-77.8468|-71.6424|-75.2818|-77.5136|-86.6435|-65.7194|-77.4596|-75.2717|-75.2844|-78.9981|-94.2215|-98.8493|-60.127|-59.0635|-76.88|-75.1313|-74.7017|-77.0327|-73.5826|-77.8955|-62.9385|-67.7663|-62.0372|-60.9748|-43.6173|-66.9455
00106|2220|/currencies/usd-xof|CURRENCY:XOF|6.6795|7.097|8.5681|7.1667|7.4144|9.7521|-2.7167|-3.7167|-3.7167|-5.9667|-5.2167|-5.9667|-8.4667|-7.7167|-9.7167|-9.7167|-13.7167|-13.7167|-16.7667|-16.7167|-17.9802|-18.6897|-18.641|-18.391|-18.391|-19.391|-19.391|-21.9908|-23.878|-21.878|-23.5461|-25.3664|-24.8664|-26.6164|-32.8554|-25.1054|-25.1054|-25.1054|-25.1054|-14.6554|-20.0554|-27.3554|-25.4326|-25.4326|-23.4326|-22.9326|-21.9326|-21.4326|-17.9326|-21.4326|-26.6826|1.237|4.487|7.737|7.237|10.237|2.987|5.987|3.487|10.487|13.237|13.987|5.487|7.737|9.737|8.487|10.237|11.487|15.0351|14.7914|-2.4641|-2.4641|-1.2041|-4.4641|-2.0841|-5.2141|-5.7141|-6.9641|-3.9641|-7.2141|-6.7141|-6.7141|-6.7141|-10.2141|-16.2141|-21.7141|-18.24|-16.74|-17.49|-18.99|-21.0584|-22.8574|-22.0774|-25.389|-23.6839|-23.7902|-25.6055|-27.8576|-21.8576|-28.8576|-28.0848|-30.1648|-35.315|-37.349|-29.3513|-34.3513|-34.5933|-37.0884|-38.3384|-36.0884|-36.8384|-39.0884|-6.7284|-37.0884|-39.6027|-44.3963|-44.4195|-42.9195|-44.6695|-44.1695|-12.4695|-13.8695|-10.2995|-4.5195|-34.9195|-39.0319|-36.7219|-47.7309|-51.2309|29.6619|34.7982|-23.7291|-23.7291|-24.7291|-27.7291|-27.8389|-29.2989|-24.2989|-25.2989|-31.2989|-32.2989|-32.0489|-36.3601|-45.7107|-41.0149|-33.0099|-37.5589|-33.0589|-28.8089|-18.0589|-29.3089|-27.8089|-29.5589|-29.5589|-29.8089|-37.5589|-42.95|-33.7|-40.339|-34.589|-35.339|-38.589|-40.589|-31.889|-10.869|-28.589|-31.089|-30.089|-32.089|-44.589|-43.839|-61.5999|3.1593|8.1593|18.1593|18.1593|26.1593|-2.6254|-5.6754|-12.3754|-14.6254|-20.1254|-28.6254|-24.8754|-25.1254|-25.6254|-35.3754|-35.9502|-39.7002|4.8333|17.5833|17.3333|35.5333|14.7333|11.5833|10.8333|16.1674|14.4174|19.4174|17.0466|16.2966|19.5266|23.5279|-2.846|-7.346|-12.096|-12.096|-17.346|-21.346|-21.346|-26.845|3.827|4.077|4.077|2.327|5.577|2.827|3.277|2.827|1.827|7.827|7.827|7.217|4.827|8.327|3.577|0.827|3.327|17.232|15.827|16.0855|21.2085|14.4585|14.7758|18.5906|18.7173|20.1798|16.3518|12.3518|15.5803|16.1211|13.3711|7.8711|8.1211|12.1211|12.8711|10.6211|10.6211|11.6011|12.1211|19.1211|-3.0068
00107|2222|/currencies/usd-yer|CURRENCY:YER|-0.6873|-0.5373|-0.5873|-0.5673|-0.5573|-0.5073|-0.5373|-0.6373|-0.5373|-0.5873|-0.5373|-0.5573|-0.6873|-0.5373|-0.6373|-0.6373|-0.5373|-0.6373|-0.5573|-0.5073|-0.5573|-0.5073|-0.5573|-0.5073|-0.5073|-0.4973|-0.5473|-0.5073|-0.5373|-0.5073|-0.5373|-0.5073|-0.5073|-0.5373|-0.5573|-0.5073|-0.5073|-0.5073|-0.5073|-0.5373|-0.5073|-0.6873|-0.5573|-0.5073|-0.5073|-0.5073|-0.5173|-0.5173|-0.5073|-0.5373|-0.5673|-0.5373|-0.5673|-0.5373|-0.5073|-0.5373|-0.5573|-0.5073|-0.5373|-0.5573|-0.5073|-0.5373|-0.5073|-0.5373|-0.5373|-0.5073|-0.5373|-0.5073|-0.5073|-0.5373|-0.5873|-0.5373|-0.7873|-0.5573|-0.7873|-0.5573|-0.5073|-0.5573|-0.5073|-0.5173|-0.5373|-0.5673|-0.5173|-0.5873|-0.5573|-0.7373|-0.5573|-0.5073|-0.5373|-0.4873|-0.5373|-0.7573|-0.7873|-0.5873|-0.5073|-0.5073|-0.5373|-0.5573|-0.5373|-0.5573|-0.5073|-0.5373|-0.5073|-0.5673|-0.5173|-0.5073|-0.5073|-0.6873|-0.5073|-0.7373|-0.5573|-1.5873|-0.5573|-0.5873|-0.5173|-0.5873|-0.5073|-0.5073|-0.4973|-0.5373|-0.7373|-0.5573|-0.5073|-0.5873|-0.5073|-0.7873|-0.5873|-0.5673|-0.5373|-0.6373|-0.8073|-0.5073|-0.5073|-0.5373|-0.5673|-0.5373|-0.5373|-0.5073|-0.5673|-0.5373|-0.5673|-0.5173|-0.5373|-0.5573|-0.5073|-0.7673|-0.5073|-0.5373|-0.5073|-0.5073|-0.5373|-0.5873|-0.5373|-0.5073|-0.5373|-0.5573|-0.5373|-0.5573|-0.5373|-0.5373|-0.5073|-0.5373|-0.5573|-0.5073|-0.5373|-0.4873|-0.5673|-0.5573|-0.5373|-0.7373|-0.5373|-0.5073|-0.5373|-0.5073|-0.5573|-0.5073|-0.5573|-0.5373|-0.5173|-0.5373|-0.5573|-0.5073|-0.5373|-0.5073|-0.7373|-0.5173|-0.5073|-0.7373|-0.5073|-0.5073|-0.4873|-0.5573|-0.5073|-0.7673|-0.5173|-0.5073|-0.4873|-0.5373|-0.5573|-0.7373|-0.5173|-0.5073|-0.5373|-0.5073|-0.4873|-0.5173|-0.5073|-0.5173|-0.5073|-0.5173|-0.5073|-0.4873|-0.5073|-0.5373|-0.5173|-0.5073|-0.5073|-0.5073|-0.7373|-0.5073|-0.5173|-0.5073|-0.7873|-0.5073|-0.5373|-0.5468|-0.5768|-0.5567|-0.9668|-0.5567|-0.5468|-0.5567|-0.5768|-0.5468|-0.5768|-0.5468|-0.5768|-0.5968|-0.5567|-0.5468|-0.5768|-0.5468|-0.5768|-0.5768|-0.5468|-0.5567|-0.5468|-0.5768|-0.5468|-0.5768|-0.5468|-0.5567
00108|17|/currencies/usd-zar|CURRENCY:ZAR|0.6827|0.7839|0.7584|0.8301|0.8446|1.1518|0.6772|0.6395|0.661|0.862|0.7857|0.724|0.5448|0.5069|0.8094|0.891|0.8146|0.8608|-0.2193|-0.1393|-0.2724|-0.2769|-0.0931|-0.1531|-0.2815|-0.2735|-0.1449|-0.2209|-0.4192|-0.4487|-0.5195|-0.3656|-0.389|-0.2387|-0.4657|-0.5066|-0.1625|-0.1634|-0.0474|-0.3561|-0.307|-0.5109|-0.6253|-0.6828|-0.77|-0.9256|0.2363|0.2678|0.4453|0.2938|0.2259|0.3606|0.6949|0.6434|0.6039|0.5252|0.5511|0.2504|0.3155|0.4386|0.6988|0.7422|0.8213|0.5743|0.4771|0.5279|0.4459|0.68|0.7348|0.8344|0.6987|0.7576|0.8054|0.7759|0.7092|0.8522|0.8312|0.7418|0.6994|0.888|0.8498|0.9308|0.7604|0.8675|-0.1465|-0.5473|-0.5801|-0.2117|-0.2201|-0.4206|-0.4269|-0.5097|-0.4193|-0.4382|-0.5039|-0.3419|-0.499|-0.5786|-0.5957|-0.8227|-0.8704|-0.7634|-0.6437|-0.7526|-0.5278|-0.505|-0.7837|-0.7309|-0.7745|-0.7783|-0.8204|-0.6776|-0.5919|-0.7601|-0.7456|-0.6384|-0.5819|-0.4839|-0.4697|-0.1525|-0.2935|-0.6116|-0.5194|-0.217|-0.451|-0.6112|-0.6102|-0.4526|-0.3567|-0.2684|-0.1434|-0.6114|-0.7877|-0.6326|-0.7064|-0.7777|-0.9451|-0.8942|-0.8736|-0.9582|-0.8152|-0.938|-0.8993|-0.9143|-1.078|-1.2124|0.2085|0.1592|0.1906|0.3484|0.8635|0.7178|0.6494|0.7481|0.564|0.4334|0.3935|0.6573|0.8479|0.567|0.6923|0.7365|0.5589|0.5308|0.812|0.7228|0.8759|0.874|0.7898|0.9172|0.7666|0.5668|0.4236|0.6338|0.9402|0.8204|0.6394|0.7994|0.8678|0.8868|0.5804|0.7289|0.6715|0.6959|0.7143|0.8038|0.8431|0.8239|0.4986|0.6767|0.8799|0.6472|0.7298|0.6053|0.7362|0.7844|0.8039|-0.0458|-0.1832|-0.1495|-0.2611|-0.0918|-0.037|-0.0338|-0.0265|-0.165|-0.3753|-0.6483|-0.5831|-0.7847|-0.7534|-1.0741|0.2336|0.2494|0.4067|0.2493|0.4163|0.4483|0.116|0.282|0.1657|0.3383|0.5785|0.438|0.4735|0.7047|0.8038|0.7568|0.7907|0.7371|0.9018|0.6412|0.7491|0.9247|0.8339|0.7113|0.9127|0.8855|0.6939|0.7595|0.7096|0.812|0.8418|0.6097|0.5524|0.7061|0.6601|0.6738|0.7819|0.7242|0.7385|0.5363
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|0.2915|0.2984|0.3694|0.4366|0.4402|0.4478|0.3822|0.3667|0.3318|0.3157|0.3073|-0.0261|-0.037|-0.0659|-0.0609|-0.1358|-0.1568|-0.1349|-0.1298|-0.1522|-0.1771|-0.2064|-0.1934|-0.1425|-0.1856|-0.0576|-0.111|-0.1241|-0.1035|-0.0973|-0.1099|-0.0959|-0.1278|-0.1028|-0.1183|-0.1123|-0.1426|-0.1672|-0.2005|-0.2301|-0.2459|-0.281|-0.3046|-0.3203|-0.2989|-0.2439|-0.2006|-0.2222|-0.2634|-0.2819|-0.2311|-0.2261|-0.1952|-0.2386|-0.3037|-0.2744|-0.2942|-0.3039|-0.2999|0.067|0.0791|0.125|0.179|0.1963|0.2222|0.2391|0.1938|0.1458|0.2248|0.2361|0.1761|0.2155|0.2501|-0.0221|-0.022|-0.033|-0.068|-0.1|-0.1013|-0.0803|-0.0844|-0.0755|-0.1165|-0.1626|-0.2314|-0.2494|-0.2753|-0.2683|-0.1263|-0.0969|-0.0438|-0.0897|-0.1209|-0.1605|-0.1671|-0.1896|-0.2756|-0.2534|-0.2514|-0.269|-0.1857|-0.1595|-0.1224|-0.1457|-0.1746|-0.1578|-0.21|-0.1722|-0.1282|-0.1282|-0.1214|-0.1116|-0.1176|-0.169|-0.1689|-0.2007|-0.1542|-0.1815|-0.277|-0.3152|-0.2921|-0.3432|0.0887|0.2026|0.2606|0.3145|0.2188|0.2586|0.2695|0.2465|0.1513|0.1589|0.0899|0.1286|0.1584|0.1754|0.1755|0.1647|0.1965|0.1531|0.1521|0.1531|0.2383|0.2033|0.2433|0.2433|0.2994|0.3151|0.3782|0.3193|0.2813|0.3521|0.3649|0.433|0.3619|0.2566|0.2205|0.3105|0.4582|0.396|0.38|-0.0111|-0.1119|-0.0224|-0.0594|-0.1214|-0.177|-0.2058|-0.2856|-0.2856|-0.3374|-0.3591|-0.3471|-0.3709|-0.3557|-0.3644|0.0318|0.1001|0.0979|0.1462|0.2059|0.1848|0.2102|0.1955|0.2239|0.2432|0.2172|0.1758|0.1887|0.2434|0.2613|0.2476|0.2558|0.2498|0.2816|0.2475|0.2616|0.2667|0.2391|0.1892|0.1653|0.2679|0.2678|0.2631|-0.024|-0.1027|-0.1536|-0.2147|-0.2316|-0.2204|-0.1821|-0.1674|-0.1995|-0.1785|-0.1946|-0.2773|-0.2383|-0.2733|-0.2903|-0.1693|-0.2373|-0.2111|-0.2473|-0.196|-0.216|-0.2055|-0.2165|-0.1936|-0.17|-0.2281|-0.2385|-0.2044|-0.2827|-0.3158|-0.2289|-0.2311|-0.2206|-0.2398|-0.3147|-0.3336|-0.4157|-0.3714|0.1193|0.2128|0.2603|0.2438|0.2699|0.281|0.2573|0.2574|0.272|0.3215
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|0.0841|0.1319|0.2017|0.2567|0.3268|0.3047|0.2585|0.3264||-0.0363|-0.1161|-0.1463|-0.1802||-0.3016|-0.2489|-0.1653|-0.1805||-0.3109|-0.3343|-0.2647|-0.128||-0.1699|-0.2533|-0.2984|-0.2022||-0.1624|-0.1072|-0.1205|-0.0919||-0.2493|-0.2981|-0.2662|-0.2831||-0.3948|-0.4513|-0.5262|-0.5128||-0.4127|-0.3938|-0.3881|-0.4203||-0.5461|-0.5087|-0.3521|-0.4768||-0.4188|-0.5551|-0.332|-0.4725||0.1512|0.2334|0.2137|0.2077||0.3057|0.315|0.2688|0.2697||0.2453|0.2822|0.343|0.2819||0.35|0.3365|0.3097|0.2602||0.3047|0.2565|0.3365|-0.0332||-0.275|-0.289|-0.1951|-0.1635||-0.1999|-0.2549|-0.251|-0.1847||-0.3069|-0.4239|-0.2858|-0.3059||-0.4049|-0.3437|-0.2715|-0.36||0.115|0.0833|0.1451|0.2717||0.2711|0.35|0.3718|-0.0881||-0.1455|-0.1584|-0.1397|-0.2414||-0.3815|-0.3523|-0.3303|-0.2147||-0.3423|-0.4374|-0.3927|-0.3494||-0.4424|-0.4098|-0.271|-0.3414||-0.3594|-0.4455|-0.4139|-0.3317||-0.4023|-0.5026|-0.4681|0.0778||0.0254|0.3134|0.3424|0.4325||0.3638|0.3111|0.2629|0.2647||0.1417|0.2217|0.3148|0.4614||0.4783|0.4774|0.4091|0.4715||0.4147|0.3674|0.4101|0.42||0.3398|0.267|0.1471|0.1548||0.2937|0.2494|0.4614|0.4954||0.4546|0.2972|0.3533|0.3265||0.3406|0.3158|0.3832|0.3691||0.3388|0.2834|0.3909|0.307||0.3486|0.3802|0.3394|0.3454||0.3052|0.3859|0.3814|0.3948||-0.135|-0.1187|-0.2132|-0.2277||-0.1315|-0.2363|-0.2418|-0.271||-0.3272|-0.3145|-0.2726|-0.4334||-0.4554|-0.3542|-0.3359|-0.3902||-0.3654|-0.2172|-0.2191|-0.2583||-0.2899|-0.312|-0.2769|-0.2547||-0.2474|-0.314|-0.4501|-0.3664||0.012|0.0827|0.1726|0.197||0.0842|0.1553|0.2741|0.2721||0.1906|0.2869|0.4745
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|0.0961|0.1511|0.2161||0.3101|0.3986|0.2865|0.3535|0.3658|0.2908|0.3371|0.3174|0.2954|0.2944|0.2584|0.1814|0.2764|0.344||0.268|0.14|0.184|0.162||0.206|0.287|0.219|0.189|0.272|0.246|0.25|0.348|-0.0066|-0.0626|-0.0956|-0.1836|-0.1936|-0.2166|||-0.3256|-0.3266|-0.3206|-0.3266|-0.2656|-0.2406|-0.2856|-0.3006|-0.3906|-0.4746|-0.4006|-0.3056|-0.3916|-0.4496|-0.55|-0.4131|-0.533|-0.381|-0.486|0.0812|0.2292|0.2102|0.2702|0.3172|0.3042|0.344|0.3279|0.3109|0.39|0.3629|0.2909|0.3069|0.3977|0.2597|0.2977|0.3344|0.3721|0.4051|-0.0152|-0.0162|-0.1272|-0.1042|-0.1022|-0.1742|-0.3672|-0.5036|-0.312|-0.2906|-0.2856|-0.2996|-0.3106|-0.3814|-0.3647|-0.2857|-0.2667|-0.3597|-0.3259|-0.3189|-0.2599|-0.2759|-0.3235|-0.338|0.1133|0.0833|0.0253|0.1023|0.0433|0.2033|0.2493|0.251|0.243|0.237|0.2936|0.3033|0.3548|0.3493|0.3422|0.3706|0.4372|-0.096|-0.186|-0.113|-0.129|-0.228|-0.243|-0.33|-0.3846|-0.3496|-0.3296|-0.2836|-0.3306|-0.2676|-0.3296|-0.3056|-0.3136|-0.3956|-0.523|-0.5104|-0.4919|-0.4449|-0.4859|-0.582|-0.5348|-0.497|-0.4923|-0.6257|-0.5872|-0.5141|-0.4251|-0.5071|-0.5531|-0.6591|-0.6239|-0.6184|-0.6474|-0.8122|-0.7599|-0.7586|-0.7742|-0.4902|-0.6142|-0.6472|0.065|0.103|0.445|0.306|0.535|0.6536|0.7457|0.5413|0.4733|0.3393|0.1593|0.2493|0.3993|0.4423|0.3113|0.8043|0.5748|0.6412|0.4937|0.36|0.3822|0.3132|0.3296|0.3743|0.3463|0.4342|0.3644|0.3828|0.4723|0.3423|0.4172|0.3182|0.354|0.3523|0.3728|0.3039|0.3198|0.3132|0.3272|0.4306|0.412|0.431|0.352|0.3757|0.4411|-0.0497|-0.1517|-0.0597|-0.1157|-0.2187|-0.2007|-0.2227|-0.1227|-0.2857|-0.2647|-0.3057|-0.4204|-0.4247|-0.4047|-0.3207|-0.3587|-0.4125|-0.4406|-0.4117|-0.3157|-0.2817|-0.3017|-0.3737|-0.3857|-0.4257|-0.4237|-0.3077|-0.2537|-0.3587|-0.3937|-0.5061|-0.3706|-0.4992|0.0001|0.1421|0.2271|0.1531|0.0641|0.0721|0.2551|0.4091|0.3621|0.2561|0.2771|0.2261
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|0.0274|0.0094|0.0624|0.0914|0.1274|0.1571|0.136|0.1616|0.1427|0.1687|-0.0347|-0.0747|-0.0607|-0.1057|-0.2027|-0.0847|-0.0477|-0.0387|-0.1127|-0.1717|-0.1787|-0.1047|-0.1197|-0.1567|-0.1201|-0.1621|-0.2111|0.0629|0.1149|0.1249|0.1699|0.1586|0.1999|0.165|-0.034|-0.081|-0.104|-0.144||-0.194|-0.2121|-0.207|-0.219|-0.1902|-0.1652|-0.1532|-0.1812|-0.1982|-0.3162|-0.309|-0.2951|-0.2666|-0.3876|-0.3727|-0.2497|-0.3197|-0.2528|-0.2908|-0.2184|-0.2386|-0.2165|0.0303|0.0263|0.0543|0.1803|0.1598|0.0958|0.1468|0.1918|0.1987|0.2287|0.1875|0.2207|0.2328|0.2518|0.1848|0.1838|0.1906|0.2186|0.224|0.2425|-0.0172|-0.0682|-0.1762|-0.2672|-0.1679|-0.1029|-0.1409|-0.1009|-0.1009|-0.1819|-0.1709|-0.2069|-0.2119|-0.2489|-0.3191|-0.2415|-0.1935|-0.2085|-0.2315|-0.2866|-0.2327|-0.2277|-0.2474|0.0252|0.0592|0.1122|0.2392|0.2312|0.2435|0.2645|0.3872|0.3082|0.2121|0.246|0.2663|0.2437|0.3362|-0.0129|-0.0769|-0.0749|-0.1829|-0.1349|-0.1699|-0.2369|-0.2019|-0.2161|-0.2343|-0.2254|-0.2794|-0.2446|-0.2399|-0.2189|-0.2579|-0.2159|-0.2613|-0.2279|-0.2658|-0.3277|-0.2977|-0.2887|-0.2187|-0.1527|-0.1747|-0.2707|-0.3216|0.1161|0.2641|-0.1023|-0.1443|-0.0903|-0.2363|-0.2454|-0.2804|-0.2925|-0.2709|0.0027|0.1467|0.1987|0.2638|0.2498|0.1214|0.1414|0.2284|0.2202|0.2665|-0.0271|-0.0001|-0.0861|-0.1451|-0.1991|-0.3421|-0.374|0.0515|0.1155|0.0465|0.2665|0.2637|0.2746|0.3138|0.3296|0.2066|0.134|0.179|0.232|0.149|0.183|0.081|0.084|0.07|0.058|0.235|0.1541|0.1551|0.2011|0.2221|0.1291|0.1551|0.2311|0.0971|0.2171|0.1918|0.2423|0.2516|0.2158|0.1578|0.0938|0.0548|0.1908|0.2298|-0.0211|-0.1061|-0.1541|-0.1051|-0.2281|-0.1851|-0.2471|-0.3121|-0.2444|-0.306|-0.2604|-0.3048|-0.2279|-0.2399|-0.2606|-0.1799|-0.1629|-0.2089|-0.2959|-0.2919|-0.2669|-0.319|-0.3599|-0.2381|-0.3171|-0.3261|-0.3761|-0.2039|-0.3059|-0.3913|-0.2953|-0.2835|-0.3225|-0.3215|-0.4045|0.018|0.181|0.25|0.216|0.292|0.282|0.2913
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|-0.2625|-0.2533|0.0595|0.1325|0.2375|-0.0301|-0.0651|-0.0531|-0.0671|-0.0901|-0.1051|-0.1781|-0.1781|-0.2091|-0.2521|-0.3001|-0.2227|-0.1807|-0.2007|-0.2237|-0.3247|-0.2717|-0.2677|-0.2052|-0.1967|-0.0657|-0.1327|-0.1407|-0.0277|-0.0337|-0.0747|-0.0137|-0.0487|-0.0377|-0.0857|-0.1477|-0.1587|-0.2157|-0.3312|-0.3736|-0.3666|-0.3676|-0.2816|-0.3026|-0.2466|-0.1796|-0.2406|-0.2636|-0.3206|-0.4256|-0.3576|-0.2186|-0.2696|-0.4456|-0.5536|-0.4516|-0.5806|-0.2406|-0.4216|0.0325|0.1725|0.1785|0.2265|0.2615|0.2485|0.2835|0.3009|0.2848|0.3104|0.259|0.199|0.242|0.3022|0.2438|0.2398|0.2717|0.3216|0.349|0.2821|0.2951|0.2341|0.2931|-0.0296|-0.0576|-0.1456|-0.2816|-0.0456|-0.0616|-0.0326|-0.1016|-0.1266|-0.1816|-0.1826|-0.1426|-0.1726|-0.2916|-0.3306|-0.3261|-0.2381|-0.2681|-0.2986|-0.3415|-0.2482|-0.3312|-0.3641|0.0685|0.0295|0.1375|0.2045|0.3245|0.2371|0.2905|0.323|0.2753|0.3116|0.3531|0.3268|0.375|0.3555|0.3604|-0.031|-0.185|-0.215|-0.188|-0.2|-0.303|-0.3429|-0.3695|-0.2815|-0.3105|-0.362|-0.2701|-0.3011|-0.2221|-0.2451|-0.3671|-0.4038|-0.3722|-0.4046|-0.37|-0.358|-0.4589|-0.4017|-0.342|-0.343|-0.4984|-0.3476|-0.2526|-0.1996|-0.2356|-0.2736|-0.3896|-0.4006|-0.3791|-0.4431|-0.5679|0.0748|0.1298|0.3038|0.3968|0.4285|0.4511|0.3601|0.3531|0.4431|0.3821|0.4281|0.4313|0.507|0.377|0.266|0.197|0.062|0.074|0.289|0.388|0.3373|0.5008|0.3827|0.3926|0.4115|0.3382|0.393|0.33|0.3138|0.3493|0.3282|0.3806|0.3016|0.3566|0.4458|0.3194|0.3494|0.3104|0.2644|0.3154|0.3499|0.3399|0.3349|0.3694|0.3168|0.3674|0.377|0.4219|0.4273|-0.0437|-0.0637|-0.1627|-0.2387|-0.1517|-0.1747|-0.2557|-0.2187|-0.2447|-0.1807|-0.3327|-0.2677|-0.3597|-0.4655|-0.4432|-0.5136|-0.402|-0.4604|-0.4432|-0.5124|-0.3154|-0.2754|-0.2574|-0.3214|-0.4074|-0.4207|-0.4547|-0.4775|-0.3861|-0.2901|-0.3451|-0.4781|-0.5542|-0.4245|-0.5422|0.007|0.143|0.274|0.183|0.079|0.066|0.259|0.401|0.382|0.308|0.342|0.3013
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|-0.2879|-0.2717|0.0659|0.1499|0.2639|0.3011|-0.0343|-0.0283|-0.0393|-0.0713|-0.0413|-0.1563|-0.1393|-0.1913|-0.2233|-0.2763|-0.1973|-0.1343|-0.1663|-0.1963|-0.2783|-0.2413|-0.2163|-0.1928|-0.1843|-0.0483|-0.1153|-0.1353|-0.0063|-0.0793|-0.1223|-0.0623|-0.0983|-0.1093|-0.1293|-0.1883|-0.1913|-0.2513||-0.3768|-0.3773|-0.4164|-0.3324|-0.3534|-0.3084|-0.2144|-0.2854|-0.2934|-0.3564|-0.4444|-0.3882|-0.2552|-0.2972|-0.4442|-0.5617|-0.4349|-0.5549|-0.2759|-0.4109|0.0971|0.2201|0.2221|0.2711|0.3221|0.2881|0.3171|0.3414|0.31|0.3338|0.2958|0.2278|0.2838|0.3394|0.2806|0.2626|0.2942|0.3476|0.3765|0.2975|0.3289|-0.0629|-0.0149|-0.0409|-0.0809|-0.1969|-0.3199|-0.0709|-0.0789|-0.0449|-0.1289|-0.1569|-0.2299|-0.2399|-0.1719|-0.2119|-0.3479|-0.3831|-0.3962|-0.2912|-0.2922|-0.3213|-0.3749|-0.2933|-0.3653|-0.4|0.0774|0.0154|0.1684|0.2244|0.3584|0.237|0.309|0.3343|0.2964|0.3301|0.3713|0.3597|0.3759|0.3901|0.374|-0.0479|-0.2039|-0.2349|-0.2139|-0.2359|-0.3449|-0.3869|-0.4236|-0.3593|-0.3863|-0.4329|-0.2919|-0.1557|-0.0721|-0.2609|-0.4029|-0.4502|-0.4165|-0.4278|-0.4252|-0.4082|-0.4956|-0.4451|-0.4091|-0.3931|-0.5591|-0.3871|-0.2791|-0.2131|-0.2341|-0.2981|-0.4031|-0.4021|-0.3901|-0.4691|-0.6327|0.0839|0.1039|0.2789|0.3999|0.4281|0.4396|0.3376|0.3356|0.4266|0.3546|0.4386|0.4114|0.4894|0.3784|0.2694|0.2194|0.0584|0.0754|0.3034|0.3934|0.3394|0.4784|0.389|0.4197|0.4253|0.3546|0.408|0.3551|0.3149|0.3687|0.3416|0.3942|0.3272|0.3672|0.3879|0.2889|0.3409|0.3219|0.2899|0.3199|0.3672|0.3487|0.3547|0.3795|0.3315|0.3912|0.3919|0.4506|0.3987|-0.0622|-0.0852|-0.2002|-0.2732|-0.1922|-0.2092|-0.2842|-0.2622|-0.3012|-0.2452|-0.3782|-0.3002|-0.3612|-0.4591|-0.4654|-0.5297|-0.4042|-0.4587|-0.4627|-0.4744|-0.2804|-0.2594|-0.2414|-0.2774|-0.4364|-0.4521|-0.4721|-0.517|-0.4757|-0.3757|-0.4067|-0.4967|-0.542|-0.4307|-0.5737|0.0175|0.1235|0.2375|0.1415|0.0315|0.0315|0.2245|0.3985|0.3785|0.2665|0.3185|0.3118
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|-0.0205|-0.0105|-0.0055|-0.0065|-0.0205|-0.0145|-0.0355|-0.0435|-0.0545|-0.0405|-0.0555|-0.0805|-0.0455|-0.0315|-0.0555|-0.0758|-0.0597|-0.0467|-0.0607|-0.0617|||-0.0507|-0.0707|-0.1002|0.0367|0.0297|0.0577|0.0506|0.0499|0.0539|0.0589|0.0589|0.0715|0.072|0.0825|0.0788|0.0728|0.0828|0.0873|0.0963|0.1119|0.1232|0.121|-0.0134|-0.0164|-0.0374|-0.0184|-0.0444|-0.0514|-0.0374|-0.0104|-0.0559|-0.0874|-0.0574|-0.0494|-0.0144|-0.0614|-0.1051|-0.1048|0.016|0.02|0.016|0.019|0.019|0.021|0.0235|0.0227|0.0241|0.0232|0.0243|0.0288|0.0323|0.0306|0.0316|0.0341|0.0375|0.041|0.0444|0.0493|0.0538|0.0531|0.0571|0.0673|0.0663|0.0823|0.0723|0.0838|-0.0159|-0.0079|-0.0279|-0.0529|-0.0819|-0.1079|-0.1013|-0.1079|-0.1246|0.0532|0.0532|0.0542|0.0708|0.0725|0.0828|0.0881|0.0951|0.062|0.098|0.058||0.058|0.094|0.095|0.103|0.086|0.022|0.041|0.123|0.1368|0.0114|0.0084|0.0124|0.0107|0.0112|0.0113|0.011|0.011|0.011|0.015|0.012|0.016|0.016|-0.003|-0.003|-0.004|-0.004|-0.009|-0.0135|-0.009|-0.009|-0.009|-0.01|-0.009|-0.006|-0.014|-0.014|-0.0051|-0.0051|-0.0051|-0.0051|-0.0051|-0.0086|-0.0051|-0.0051|-0.0151|-0.0101|-0.0001|-0.0051|-0.0001|-0.0001|-0.0001|-0.0051|-0.0021|-0.0041|-0.0051|-0.0051|-0.0051|-0.0051|-0.0051|-0.0086|-0.0051|-0.0051|-0.0051|-0.0261|-0.0173|-0.0123|-0.0073|-0.0073|-0.0073|-0.0063|-0.0163|-0.0223|0.0168|0.0186|0.0196|0.0241|0.0251|0.0226|0.0239|0.0243|0.0306|0.028|0.028|0.0336|0.0236|0.0336|0.0376|0.0267|0.0267|0.0417|0.0242|0.0342|0.0402|0.035|0.0463|-0.0117|-0.0127|-0.0267|-0.0407|-0.0227|-0.0217|-0.0202|-0.0217|-0.0457|-0.0469|-0.0509|-0.0409|-0.0269|-0.0409|-0.0401|-0.0501|-0.0258|-0.0268|-0.0258|-0.0288|-0.0319|0.0156|0.0216|0.014|0.0095|0.014|0.014|0.014|0.018|0.024|0.0246|0.026|0.0273|-0.0235|-0.0245|-0.0316|-0.03|-0.0285|-0.0261|-0.0261|-0.0361|-0.0304|-0.0274|-0.0304|-0.0304|-0.0404|0.0171|0.0181
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|0.0054|0.0654|0.0804|0.0486|0.0436|0.0936|-0.104|0.038|0.053|0.0589|0.0655|0.0727|-0.0798|-0.0898|0.0348|0.0386|0.0429|0.0477|0.053|-0.0254|-0.0654|-0.061|0.0151||0.0001||0.0251|0.0451|0.0501|0.0557|0.0088|0.0538|0.0597|0.0664|0.0737|0.0271|0.0471|0.0821|||-0.0513|-0.1013|-0.0299|-0.0449|-0.0799|-0.0099|-0.0949|-0.0804|-0.0777|-0.083|-0.0872|-0.071||-0.091|0.0034|0.0684|-0.0545|-0.0845|-0.0905|0.0103|0.0503|0.052|0.057|0.002|0.027|0.062|-0.0526|-0.0326|-0.0776|-0.0567|-0.0717|-0.0663|0.0404|0.0449|0.0499|0.0554|0.0616|0.0507|0.0607|0.0757|0.0735|0.0885|0.0983|0.1093|-0.0499|-0.1349|-0.1149|-0.1019|-0.0869|-0.1119|-0.1369|-0.1521|-0.0941|-0.0591|-0.0491|-0.0991|-0.1841|-0.0732|-0.0832|-0.1682|-0.1151|-0.0451|-0.0901|-0.2001|-0.1357|-0.0953|-0.1453|-0.1398||-0.1187|-0.049|-0.064|||-0.134|-0.1489|-0.114|-0.169|-0.1877||-0.1836|-0.189|-0.1733|-0.0972|-0.1322|-0.1822|-0.1725|-0.1599|-0.1777|-0.1308|0.1003|-0.0214|-0.0764|-0.0314|-0.0864|-0.1514|-0.1549|-0.1421|0.0896|0.0896|0.1346|-0.0447|-0.1347|-0.1847|-0.2052|-0.198|-0.1467|-0.153|-0.1633|-0.1565|-0.0552|-0.1302|0.0607|0.1107|-0.0667|-0.1367|-0.1319|-0.0999|0.051|0.0567|0.063|0.07|0.0435|0.0185|0.0585|0.0835|0.0928|-0.0222|-0.0422|-0.1272|-0.138|-0.0695|-0.1445|-0.1472|-0.0936|0.0706|-0.0572|-0.0872|0.0652|0.0725|0.0805|0.0661|0.0911|0.1012|-0|-0.045|-0.02|-0.145|-0.1612|-0.1391|-0.1295|-0.1439|0.1149|-0.1277|-0.1418|0.0826|0.0918|0.102|-0.0709|-0.1259|-0.1349|0.078|0.118|0.1311|0.1423|0.1582|0.1757|-0.0029|-0.0829|-0.1529|-0.2679|-0.2309||-0.1667|-0.1417|-0.2067|-0.1864|-0.2071|-0.0856|-0.2056|-0.2068|-0.0433|-0.0333|-0.1833|-0.197|-0.1489|-0.0987|0.0547|0.0608|0.0675|0.0751|0.0127|0.0727|0.0807|-0.0597|-0.0997|0.0691|0.0768|-0.0398|-0.0948|0.062|0.0565|0.0715|0.0794|0.0883|-0.0981|-0.0956|-0.0962|-0.0819|-0.0894||-0.096
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|-0.3077|-0.2487|-0.2961||-0.1151|-0.1781|-0.2201|-0.2361|-0.2361|-0.2231||-0.2501|-0.2801|-0.2521|-0.309|-0.328|-0.302|-0.273|-0.2375|-0.2605|-0.3225|-0.2775|-0.3525||-0.2865|-0.2265|-0.2765|-0.2895|-0.2045|-0.2195|-0.2845|-0.1905|-0.2805|-0.2155|-0.1915|-0.3015|-0.3982|-0.1812|||-0.2712|-0.2362|-0.1802|-0.1772|-0.1782|-0.1892|-0.1902|-0.2432|-0.2352|-0.2562|-0.2492|-0.1922|-0.2782|-0.4232|-0.4372|-0.4045|-0.4406|-0.2326|-0.3488|0.0391|0.0921|0.1111|0.1871|0.2177|0.1907|0.2605|0.2267|0.1787|0.1587|0.1367|0.1207|0.1647|0.2075|0.1565|0.1925|0.1918|0.2169|0.2518|0.2318|0.262|0.201|0.259|-0|-0.046|-0.116|-0.258|-0.094|-0.094|-0.075|-0.115|-0.142|-0.165|-0.15|-0.126|-0.154|-0.278|-0.3129|-0.3395|-0.3122|-0.3237|-0.3519|-0.3231|-0.2091|-0.3081|-0.387|0.1136|0.0486|0.1446||0.3066|0.2346|0.2746|0.2786||0.266|0.2726|0.3174|0.3365|0.2545|0.2836|-0.0111|-0.0721|-0.0541|-0.0301|-0.0411|-0.1671|-0.1951|-0.2231|-0.1381|-0.1781|-0.1721|-0.1061|-0.1641|-0.1751|-0.1511|-0.2751|-0.3116|-0.2994|-0.3374|-0.3067|-0.2807|-0.3645|-0.3185|-0.2715|-0.2835|-0.4225|-0.3638|-0.3554|-0.2854|-0.2624|-0.2674|-0.3414|-0.3384|-0.3129|-0.3689|-0.4497|0.1102|0.1292|0.2492|0.2682|0.2512|0.2202|0.1562|0.2302|0.2872|0.2962|0.3872|0.416|0.5017|-0.0427|-0.1927|-0.2957|-0.4427|-0.5219|0.1527|0.2257|0.2647|0.4547|0.3163|0.3357|0.3954|0.3374|0.4131|0.3161|0.3383|0.2962|0.311|0.3844|0.2817|0.3355|0.3241|0.2881|0.3341|0.2861|0.2381|0.2371|0.2191|0.1661|0.2321|0.3092|0.2747|0.3351|0.3418|-0.0105|-0.0495|-0.1855|-0.2305|-0.2475|-0.3122|-0.252|-0.255|-0.313|-0.253|-0.28|-0.213|-0.334|-0.276|-0.313||-0.3648|-0.4639|-0.3711|-0.372|-0.3653|-0.3647|-0.2457|-0.2297|-0.1697|-0.2157|-0.3317|-0.3192|-0.3826|-0.3917|-0.2954|-0.2794|-0.3424|-0.4014|-0.4452|-0.405|-0.5292|-0.5318|0.1636|0.3196|0.2746|0.2256|0.1926|0.2946|0.3766|0.4109|0.3369|0.4219|0.2899
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|-0.1266|-0.1127|-0.1028|-0.0746|0.0462|0.0514|0.0571|0.0634|0.0705|0.0257|0.0717|0.0351|0.0751|-0.0331|-0.0401|-0.1031|0.0045|0.0685|0.0761|-0.012|-0.094|-0.1014|-0.0967|-0.1052|-0.1092|0.0646|-0.0718|-0.0781|0.0492|-0.0147|-0.0607|0.0491|0.0546|0.0593|0.0659|0.0732|0.0813|0.0904|-0.0988|-0.1078|-0.1066|-0.1296|-0.0988|-0.1218|-0.133|0.1022|-0.0307|-0.0307|-0.1107|-0.1557|0.0211|0.1381|-0.0384|-0.1704|-0.1674|-0.0927|-0.1607|-0.0629|-0.1329|-0.109|-0.1004|-0.1002|-0.0777|-0.0416|-0.0766|0.0575|0.0639|0.071|-0.0416|-0.0286|-0.0926|0.0725|0.0789|0.0877|0.0722|0.0992|0.1102|0.1225|0.0805|0.1165|0.0345|0.1375|0.1528|0.1698|-0.0886|-0.2096|0.0796|0.0596|0.1056|0.1173|0.1303|0.1448|0.0308|0.1418|0.1576|-0.1751|-0.1945|-0.1745|-0.1505|-0.1672|-0.1858|-0.1911|-0.1301|-0.1711|-0.1742|-0.0877|-0.1717|-0.1104|-0.1044|0.0663|-0.0736|0.0485|0.0539|0.0611|0.0644|0.064|0.023|0.072|0.0799|0.0888|0.0987|0.1097|0.0821|0.1221|0.1356|-0.0804|-0.1674|-0.1717|-0.1453|-0.1473|-0.1923|0.1234|0.0694|0.1634|-0.0257|-0.2017|-0.1831|-0.1664|-0.1628|-0.1988|-0.2056|-0.2271|-0.183|-0.073|-0.045|-0.236|-0.1716|0.0373|0.1393|0.1548|0.172|0.1911|0.1919|0.2249|-0.1087|-0.2777|-0.1946|-0.2035|-0.1528|-0.0534|-0.0794|-0.0454|-0.1394|-0.1574|-0.0237|-0.1447|0.1128|0.1247|0.0507|0.1287|0.143|0.1589|-0.1765|-0.1905|-0.111|-0.0026|-0.0796|0.0401|0.0445|0.0495|-0.0071|-0.0611|0.0449|0.0499|0.0549|0.0599|0.0455|0.0555|0.0205|0.0705|-0.007|-0.087|0.0647|0.0719|-0.0799|0.0531|0.059|0.0656|0.0728|0.0809|-0.0899|0.0596|0.0662|0.0736|0.0817|0.0908|0.1009|0.1121|-0.1246|-0.0564|-0.1004|-0.1294|-0.0684|-0.0844|-0.0984|-0.1774|-0.1714|-0.1637|-0.2087|-0.1779|-0.1636|-0.0518|-0.1368|-0.1377|-0.141|0.0893|0.0992|0.1103|-0.0118|-0.0188|-0.0118|-0.1528|-0.1838|-0.1317|-0.0587|-0.0527|-0.1877|-0.1587|-0.0827|-0.2367|-0.1967|-0.1822|-0.0231|-0.0501|-0.1291|-0.2031|-0.173|-0.0583|-0.0563|-0.1753|-0.1361|-0.1286
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|-0.2729|-0.2349|0.02|0.125|0.226|0.263|0.2238|0.2168|0.233|0.194|0.242|0.125|0.146|0.105|0.08|0.03|0.105|0.167|0.13|0.104|0.02|0.044|0.053|0.0845|0.09|0.233|0.163|0.15|0.26|0.252|0.208|0.269|-0.0241|-0.0211|-0.0461|-0.1041|-0.1091|-0.1631|-0.2961|-0.3294|-0.3279|-0.3646|-0.2856|-0.3036|-0.2676|-0.1646|-0.2376|-0.2436|-0.3096|-0.3776|-0.3668|-0.2368|-0.2818|-0.4178|-0.507|-0.3854|-0.4894|-0.2374|-0.3494|0.0448|0.1388|0.1628|0.2208|0.2668|0.2398|0.2878|0.3092|0.2575|0.2965|0.2615|0.1925|0.2615|0.3167|0.2608|0.2508|0.2777|0.3363|0.3471|0.2781|0.3203|0.2604|0.3224|0.3353|0.2823|0.1263|0.0163|0.3163|0.3045|0.3802|-0.0533|-0.1133|-0.1853|-0.2083|-0.1343|-0.1733|-0.3173|-0.3733|-0.3827|-0.2797|-0.2767|-0.2974|-0.354|-0.2901|-0.3648|-0.3795|-0.2782|-0.3562|0.1411|0.2041|0.3401|0.2373|0.2931|0.3052|0.2793|0.3164|0.3451|0.3413|0.362|0.3648|0.3342|0.4675|-0.1498|-0.1838|-0.1448|-0.1708|-0.2918|-0.3498|-0.384|-0.306|-0.331|-0.3674|-0.2384|-0.2754|-0.1944|-0.2284|-0.3854|-0.4302|-0.3751|-0.3992|-0.3814|-0.3604|-0.4412|-0.4096|-0.3496|-0.3486|-0.5196|-0.3892|-0.2822|-0.2182|-0.2502|-0.2852|-0.3472|-0.3912|-0.3522|-0.4562|-0.6292|0.0638|0.0968|0.2748|0.3768|0.4128|0.4239|0.3219|0.3269|0.4149|0.3489|0.4329|0.4025|0.4731|0.3891|0.2741|0.2221|0.0391|0.0551|0.2861|0.3721|0.3181|0.4658|0.3733|0.4303|0.4067|0.3097|0.3687|0.3247|0.3003|0.3501|0.3182|0.3515|0.2895|0.3535|0.3547|0.2657|0.3207|0.2947|0.2507|0.3007|0.3399|0.302|0.308|0.3186|0.3042|0.3792|0.384|0.4577|0.3931|-0.0451|-0.0681|-0.1931|-0.2781|-0.1861|-0.2191|-0.2891|-0.2611|-0.2931|-0.2501|-0.3811|-0.3031|-0.3571|-0.4746|-0.4938|-0.526|-0.3799|-0.4396|-0.437|-0.4234|-0.1994|-0.1974|-0.1974|-0.2294|-0.3944|-0.3614|-0.4304|-0.4624|-0.3896|-0.3076|-0.3266|-0.4516|-0.5216|-0.4363|-0.581|-0.4868|-0.4171|-0.2811|-0.3501|-0.4601|-0.5688|0.0198|0.1778|0.1768|0.0778|0.2048|0.2078
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|-0.2794|-0.2434|0.0534|0.1494|0.2414|-0.0136|-0.0706|-0.0576|-0.0656|-0.1046|-0.0736|-0.1836|-0.1706|-0.2196|-0.2546|-0.3007|-0.2297|-0.1707|-0.2047|-0.2337|-0.3317|0.0336|0.0626|0.0936|0.1016|0.2426|0.1726|0.1426|0.2816|0.2666|0.2186|0.2876|-0.0367|-0.0287|-0.0507|-0.1207|-0.1237|-0.1937|-0.3217|-0.3574|-0.3727|-0.3994|-0.3264|-0.3404|-0.3034|-0.2124|-0.2674|-0.2934|-0.3494|-0.4374|-0.3896|-0.2546|-0.2966|-0.4566|-0.5676|-0.4306|-0.5606|-0.2596|-0.4046|0.0762|0.2001|0.2065|0.2499|0.3|0.2758|0.3061|0.315|0.2835|0.3318|0.2974|0.2364|0.2828|0.3344|0.2771|0.2561|0.2953|0.3361|0.3667|-0.0288|-0.0171|-0.0753|-0.0231|-0.0388|-0.0806|-0.1853|-0.3006|-0.0605|-0.063|-0.0397|-0.1223|-0.145|-0.2093|-0.2177|-0.1621|-0.2099|-0.3215|-0.3629|-0.3614|-0.2618|-0.2756|-0.3181|-0.3604|0.0767|0.0096|0.0054|0.1056|0.0419|0.1758|0.2225|0.3456|0.2548|0.3153|0.3443||0.3153|0.3493|0.3379|0.3672|0.3769|0.3619|-0.0538|-0.1935|-0.2151|-0.1852|-0.2036|-0.3154|-0.3426|-0.3752|-0.291|-0.3304|-0.381|-0.2749|-0.291|-0.2149|-0.2371|-0.3601|-0.4111|-0.399|-0.4013|-0.3682|-0.3582|-0.4531|-0.3864|-0.3633|-0.3353|-0.4923|-0.3747|-0.2657|-0.1977|-0.2357|-0.2967|-0.3907|-0.3877|-0.3877|-0.4577|-0.5927|0.055|0.109|0.275|0.369|0.4108|0.4361|0.3251|0.3161|0.4081|0.3361|0.4091|0.4033|0.5214|0.3704|0.2614|0.2094|0.0564|0.0814|0.2834|0.3694|0.3254|0.4593|0.3587|0.3998|0.4086|0.3379|0.3899|0.3501|0.3145|0.3701|0.3387|0.3919|0.3069|0.3449|0.4128|0.2988|0.3438|0.2928|0.2638|0.3048|0.3459|0.3279|0.3399|0.3615|0.313|0.3771|0.3766|0.4332|0.3897|-0.0329|-0.0509|-0.1669|-0.2419|-0.1399|-0.1659|-0.2389|-0.2079|-0.2399|-0.1809|-0.3219|-0.2539|-0.3439|-0.4498|-0.4455|-0.4866|-0.367|-0.4239|-0.4227|-0.474|-0.3028|-0.2798|-0.2688|-0.3148|-0.3928|-0.398|-0.431|-0.4686|-0.4319|-0.3209|-0.3529|-0.4549|-0.5138|-0.4263|-0.5427|0.0194|0.1514|0.2354|0.1504|0.0234|0.0374|0.2204|0.3744|0.3494|0.2694|0.3224|0.2654
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|0.0112|0.0592|0.0982|0.1912|0.2922|0.3155|-0.0503|-0.0313|-0.0333|-0.0713|-0.0493|-0.1563|-0.1443|-0.1943|-0.2253|-0.2803|-0.2023|-0.1533|-0.1943|-0.2333|-0.3183|-0.2543|-0.2413|-0.2118|-0.1903|-0.0563|-0.1243|-0.1513|-0.0313|-0.0453|-0.0953|-0.0293|-0.0703|-0.0723|-0.1053|-0.1583|-0.1503|-0.2173|-0.3518|-0.3877|-0.3964|-0.4287|-0.3527|-0.3637|-0.3257|-0.2267|-0.3007|-0.3217|-0.3747|-0.4807|-0.4225|-0.2855|-0.3225|-0.4775|-0.577|-0.433|-0.556|-0.256|-0.429|0.0729|0.1989|0.2089|0.2519|0.3339|0.3009|0.3327|0.3417|0.324|0.3394|0.3004|0.2454|0.3054|0.3601|0.2936|0.2626|0.3015|0.3578|0.3926|0.3011|0.3314|0.2834|0.3274|0.3595|-0.031|-0.128|-0.257|-0.04|-0.049|-0.063|-0.156|-0.173|-0.238|-0.256|-0.188|-0.232|-0.361|-0.393|-0.4085|-0.3055|-0.3095|-0.3482|-0.399|0.1049|0.0429|0.0209|0.1319|0.0669|0.2439|0.2699|0.3939|0.2981|0.3576|0.4012||0.3396|0.372|0.3828|0.392|0.4105|0.3861|-0.0695|-0.2175|-0.2455|-0.2155|-0.2395|-0.3525|-0.3915|-0.4056|-0.3296|-0.3596|-0.4027|-0.2827|-0.2897|-0.2357|-0.2507|-0.3977|-0.4504|-0.4122|-0.4208|-0.3938|-0.3878|-0.4966|-0.4169|-0.4114|-0.4024|-0.5206|-0.4323|-0.3193|-0.2343|-0.2483|-0.3243|-0.4103|-0.4003|-0.4263|-0.4833|-0.6348|0.0748|0.1368|0.2818|0.3828|0.4176|0.4752|0.3742|0.3452|0.4352|0.3572|0.4652|0.4222|0.554|0.4061|0.2861|0.2251|0.0741|0.1341|0.3351|0.3831|0.333|0.4756|0.3761|0.405|0.4213|0.3626|0.4071|0.3639|0.3129|0.3784|0.3572|0.3952|0.3162|0.3692|0.4334|0.3214|0.3574|0.3164|0.2744|0.3194|0.3558|0.3281|0.3351|0.3695|0.3191|0.3729|0.3687|0.4306|0.3869|-0.0312|-0.0712|-0.1812|-0.2642|-0.1602|-0.1932|-0.2632|-0.2442|-0.2512|-0.1972|-0.3372|-0.2672|-0.3522|-0.4439|-0.4614|-0.5195|-0.3978|-0.4607|-0.4417|-0.4961|-0.3377|-0.3187|-0.3017|-0.3327|-0.4107|-0.4225|-0.4375|-0.4824|-0.4362|-0.3312|-0.3722|-0.4762|-0.5155|-0.4316|-0.5429|-0.5107|0.1212|0.2312|0.1302|0.0112|0.0292|0.2152|0.3632|0.3492|0.2692|0.3182|0.2822
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|-0.287|-0.253|-0.194|-0.098|-0.001|-0.002|-0.055|-0.053|-0.067|-0.101|-0.07|-0.18|-0.162|-0.218|-0.253|-0.306|-0.229|-0.174|-0.213|-0.244|-0.328|-0.288|-0.255|-0.2225|-0.22|-0.084|-0.158|-0.173|-0.045|-0.059|-0.103|-0.036|-0.08|-0.086|-0.111|-0.174|-0.176|-0.231|-0.356|-0.3923|-0.4075|-0.4478|-0.3678|-0.3948|-0.3478|-0.2538|-0.3148|-0.3278|-0.3898|-0.4718|-0.4192|-0.2782|-0.3182|-0.4802|-0.563|-0.411|-0.538|-0.273|-0.415|0.101|0.221|0.237|0.288|0.332|0.309|0.327|0.3464|0.3097|0.3749|0.3159|0.2469|0.2999|0.3569|0.2976|0.2776|0.314|0.3596|0.3882|0.3082|0.3443|0.2991|0.3491|0.3686|0.3306|0.2236|0.1016|0.3496|0.3415|0.3895|-0.0439|-0.0779|-0.1459|-0.1589|-0.0989|-0.2339|-0.3749|-0.4096|-0.4133|-0.3193|-0.3213|-0.3753|-0.4147|0.0942|0.0392|0.0152|0.1212|0.0532|0.2072|0.2632|0.4072|0.2702|0.3442|0.3426|0.3218|0.3343|0.3826|0.3686|0.3726|0.3835|0.3571|-0.0435|-0.1905|-0.2175|-0.1845|-0.2105|-0.3455|-0.3742|-0.3422|-0.2892|-0.3412|-0.4075|-0.3013|-0.3163|-0.2373|-0.2643|-0.4023|-0.4408|-0.4022|-0.4115|-0.4061|-0.3861|-0.4679|-0.4189|-0.3775|-0.3665|-0.5315|-0.3908|-0.2928|-0.2278|-0.2468|-0.3068|-0.4128|-0.4098|-0.4086|-0.4736|-0.6361|0.0995|0.1225|0.2875|0.3965|0.4356|0.4787|0.3737|0.3697|0.4647|0.3767|0.4617|0.4396|0.5146|0.4086|0.2966|0.2466|0.0886|0.1006|0.3206|0.4216|0.3536|0.493|0.4025|0.4313|0.437|0.3589|0.4165|0.3626|0.3275|0.3834|0.3552|0.3943|0.3473|0.3943|0.43|0.32|0.381|0.361|0.311|0.334|0.3847|0.3621|0.3781|0.3933|0.3454|0.4101|0.4111|0.4505|0.4194|-0.0564|-0.0704|-0.1914|-0.2844|-0.1964|-0.2114|-0.2874|-0.2674|-0.3024|-0.2454|-0.3814|-0.3064|-0.3614|-0.4644|-0.4639|-0.5264|-0.4022|-0.4434|-0.4565|-0.4884|-0.3443|-0.3233|-0.3003|-0.3493|-0.4203|-0.4414|-0.4664|-0.4938|-0.4493|-0.3513|-0.3883|-0.4753|-0.5461|-0.4334|-0.5684|0.0222|0.1372|0.2372|0.1542|0.0362|0.0462|0.2352|0.3902|0.3842|0.2802|0.3262|0.2852
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|0.1585|0.1335|0.1495|0.2115|0.2335|0.1955|0.1785|0.2995|0.2466|0.2961|0.2899|-0.0554|-0.1034|-0.1874|-0.271|0.0911|0.1341|0.1431|0.1161|0.0581|0.0881|0.1061|0.1121|0.0381|0.0581|0.0461|0.0091|0.0576|0.1131|0.1011|0.2061|0.2711|-0.0014|-0.1564|-0.1514|-0.2034|-0.2414|-0.2814|-0.2458||-0.3288|-0.3343|-0.2693|-0.2744|-0.1874|-0.1844|-0.2424|-0.3074|-0.3663|-0.3466|-0.3258|-0.3066|-0.3966|-0.3607|-0.1927|-0.2427|-0.1307|-0.3077|-0.2772|0.0486|0.1336|0.2116|0.2166|0.2186|0.2936|0.2226|0.1376|0.1676|0.2506|0.2226|0.3325|0.3012|0.2495|0.2393|0.263|0.2877|0.2521|0.3231|0.3228|-0.0376|-0.0546|-0.0876|-0.1426|-0.0951|-0.2926|-0.1576|-0.0476|-0.0476|-0.0876|-0.1026|-0.1646|-0.1296|-0.1196|-0.1496|-0.2046|-0.3063|-0.1921|-0.1801|-0.2051|-0.2201|-0.304|-0.2352|-0.2257|-0.25|0.0079|0.0029|0.0479|0.1304|||0.2059|0.279|0.247|||0.1845|0.2174|0.2564|0.1769|0.2049|0.2906|-0.0937|-0.0757|-0.1287|-0.1787|-0.2087|-0.1657|-0.2257|-0.2587|-0.3349|-0.2602|-0.2694|-0.2644|-0.3696|-0.2816|-0.352|-0.2693|-0.3193|-0.2843|-0.3013|-0.3562|-0.3221|-0.404|-0.3517|-0.4458|0.131|0.293|0.3844|-0.0031|-0.0161|-0.0181|-0.1211|-0.2761|-0.4061|-0.3447|-0.4116|0.0738|0.1678|0.2123|0.2478|0.2528|0.3709|0.2581|0.271|0.283|0.3037|0.2947|0.3943|0.3317|0.2447|0.1267|0.0147|0.1077|0.2587|0.2627|0.1697|0.3017|0.3143|0.3338|0.295|0.168|0.18|0.123|0.18|0.215|0.128|0.163|0.055|0.093|0.085|0.088|0.228|0.1988|0.2032|0.1932|0.2332|0.2007|0.2301|0.295|0.2389|0.2856|0.2467|0.2939|0.334|0.272|-0.0417|-0.1467|-0.1637|-0.0837|-0.0387|-0.1367|-0.2087|-0.2908|-0.2123|-0.2523|-0.1943|-0.2643|-0.268|-0.2026|-0.2874|-0.2003|-0.2476|-0.2244|-0.2513|-0.1973|-0.1143|-0.1043|-0.1773|-0.2123|-0.2093|-0.2173|-0.2823|-0.2257|-0.1937|-0.2787|-0.3123|-0.3329|-0.2259|-0.3109|-0.37|-0.2786|-0.2714|-0.2961|-0.3111|-0.2895|-0.3545|0.1584|0.2314|0.2164|0.2714|0.2884|0.2884
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|0.1384|0.1644|0.2344|0.3094|0.3114|0.3298|0.3727|0.3304||0.2827|0.3287|-0.0147|-0.0667|-0.1667|-0.2337|-0.2857|-0.2137|-0.1637|-0.1407|-0.2037|-0.3197|-0.3709|-0.3279|-0.1759|-0.3099|-0.1929|-0.2869|-0.3417|-0.2455|-0.2145|-0.1775|-0.0905|-0.0915|-0.0525|-0.1115|-0.1785|-0.2725|-0.2425|-0.2505||-0.3645|-0.3585|-0.3825|-0.3025|-0.2545|-0.2175|-0.2115|-0.2095|-0.2605|-0.4035|-0.3895|-0.4265|-0.2605|-0.3375|-0.3695|-0.2415|-0.3675|-0.2515|-0.3735|-0.4374|0.0047|0.1137|0.1647|0.2077|0.1887|0.3217|0.2992|0.2212|0.2772|0.2933|0.2403|0.2773|0.3826||0.2933|0.3052|0.3402|0.3427|0.2637|0.3444|0.2928|0.2558|0.3318|0.3657|-0.1256|-0.2196|-0.1976|-0.1366|-0.1426|-0.1686|-0.1886|-0.2516|-0.1976|-0.1646|-0.2086|-0.3056|-0.3893|-0.3055|-0.3332|-0.3282|-0.4073|-0.3692|0.1054|0.0694|0.0744|0.1684|0.1284|0.1694||0.2764|0.2806|0.3584|||0.3336|-0.0351|-0.0921|-0.1041|-0.2181|-0.2971|-0.3251|-0.2841|-0.2691|-0.1901|-0.2321|-0.3131|-0.3541|-0.3627|-0.3553|-0.4521|-0.4123|-0.3472|-0.2862|-0.3392|-0.3542|-0.3572|-0.3943|-0.3797|-0.3781|-0.366|-0.3889|-0.452|-0.4273|-0.4588||-0.4757|-0.2247|-0.1507|-0.0287|-0.1257|-0.2157|-0.2907|-0.3867|-0.4184|-0.4448|-0.5019|0.0469|0.2529|0.3379|0.3809|0.5349|0.4725|0.2775|0.3445|0.4115|0.3415|0.3455|0.4203||0.4262|0.4182|0.4246|0.2596|0.2646||0.3036|0.2206|0.4546|0.3606|0.2036|0.2616|0.1756|0.2406|0.2846|0.2806|0.2826|0.2926|0.3307|0.2787|0.2667|0.3297|0.2777|0.3337||0.2297|0.3107|0.3366|0.3073|0.3173|0.271|0.268|0.35|0.329|0.369|-0.0531|-0.1601|-0.1411|-0.2481|-0.3061|-0.2631|-0.2141|-0.3261|-0.2991|-0.3241|-0.2531|-0.3181|-0.2821|-0.2901||-0.3901|-0.4567|-0.3671|-0.3472|-0.369|-0.4227|-0.4497|-0.2797|-0.3334|-0.3743|-0.3909|-0.3395|-0.3265|-0.2915|-0.2375|-0.1855|-0.2635|-0.2895|-0.4045|-0.3662||0.0046|0.0926|0.1136|0.1606|0.1126|0.0856|0.2006|0.2796|0.2386|0.1876|0.1546|0.2396
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|-0.1276|-0.1194|-0.0974|-0.0844|-0.1054|-0.1014|-0.1184|-0.0924|-0.1234|-0.1044|-0.1254|-0.1364|-0.1708|-0.1358|-0.1418|-0.1286|-0.1345|-0.1245|-0.1235||-0.1565|-0.1797|-0.1351||-0.1251|-0.1441|-0.1251|-0.1311|-0.1538|-0.1459|-0.1228|-0.1188|-0.1315|-0.1055||-0.1235|-0.1528|-0.1513|-0.1483||-0.1596|-0.1359||-0.1129|-0.1129||-0.1329|-0.1091|-0.1182|-0.1279|-0.1029||-0.0939|-0.1139|-0.1158|-0.1178|0.0024|0.0174|0.0044|0.0684|0.0804|0.0984||0.075|0.073|0.087|0.091|0.114|0.114|0.1017|0.0737|0.1117|-0.0114|-0.0324|-0.0144|-0.0604|-0.0554|-0.0314|-0.0364|-0.0394|-0.0584|-0.0584|-0.0934|-0.0824|-0.1254|-0.1064|-0.1916|0.0355|0.0935|0.0829||0.0734|0.0724|0.0784|0.0805|0.0465|0.0585|0.0665|0.0605|0.0325|0.0195|0.0245|0.0465|0.0755|0.1065|-0.0276|-0.0336|-0.0336|-0.0146|-0.0276|-0.0436|-0.0406|-0.0466|-0.0356|-0.0366|-0.0386|-0.0676|-0.0556|-0.0576|-0.0736|-0.0866|-0.1336|-0.0896|-0.0606|-0.0556|-0.0666|-0.0856|-0.1056|-0.1286|-0.1336|-0.164|-0.1329|-0.1339|-0.1389|-0.1151|-0.1611|-0.14|-0.146|-0.111|-0.124|-0.15|-0.1623|-0.1877|-0.1617|-0.1417|0.004|0.045||0.092|0.127|0.14|0.062|0.054|0.103|0.074|0.07||0.1||0.169|0.1683|0.1456|0.1206|0.1016|0.1646|0.1166|0.1296|0.1206|0.1706|0.1654|0.1809||0.1141|0.2201|0.1595|0.1015|0.0945|0.0535|0.1205|0.1668|0.1496|-0.0629|-0.0019|-0.0189|-0.0299|-0.0579|-0.1409|-0.1879|-0.1149|-0.1289|-0.1609|-0.162|-0.1828|-0.1536|-0.1396|-0.1566||-0.1836|-0.1186|-0.1546|-0.0796|-0.0856|-0.0906|-0.1016|-0.1076|-0.1296|-0.1896|||-0.0826|-0.1046|-0.0616||-0.0236|-0.0716|-0.2146|-0.142|-0.188|-0.2122|-0.1322|-0.1587|-0.1527|-0.1237|-0.0997|-0.0767|-0.0507|-0.0417|-0.0567|-0.0537|-0.0527|-0.1067|-0.1537|-0.0997|-0.0637|-0.0757|-0.1367|-0.1967|-0.1607|-0.1777|-0.1536|-0.1397|-0.1307|-0.1237|-0.1827|-0.1457|-0.1707|-0.1993|-0.1555|-0.2146|0.0942|0.1652|0.1402
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|0.0645|0.0355|0.0625|0.1415|0.1945|0.2175|0.2075|0.2775|0.1684|-0.0102|-0.0572|-0.0722|-0.1072|-0.0852|-0.1222|-0.1142|-0.0622|-0.0852|-0.1822|-0.1842|-0.1808|-0.2145|-0.1345||-0.1305|-0.1525|-0.2132|-0.1625|-0.1125|-0.1195|-0.1295|-0.1005|-0.1255|-0.1755|-0.1945|-0.2315|-0.238|-0.2678|-0.2278||-0.2618|-0.2909|-0.2385|-0.2065|-0.1705|-0.1145|-0.1645|-0.2235|-0.2195|-0.2595|-0.2775|-0.2796|-0.2646|-0.3666|-0.3239|-0.3388|-0.2258|-0.3238|-0.3261|0.0495|0.2165|0.1905|0.1505|0.1385|0.2145|0.2928|0.1898|0.2098|0.2728|0.1916|0.2198|0.2072|0.1908|0.1978|0.2517|0.1708|0.2216|0.1923|0.2286|0.2073|0.2144|0.2451|0.2382|0.2506|-0.0857|-0.0947|-0.0627|-0.0247|-0.0337|-0.1257|-0.1987|-0.2203|||-0.1713|-0.2023|-0.1293|-0.1353|-0.1843|-0.2147|-0.2045|-0.2292|-0.1872|-0.2132|-0.2046|0.0353|0.1033|0.1783||0.179|0.185|-0.0013|-0.0933||-0.1053|-0.1413|-0.1423|-0.1543|-0.187|-0.2052|-0.1816|-0.1386|-0.1386|-0.1476|-0.1876|-0.211|-0.1925|-0.1688|-0.1858|-0.2206|-0.1716|-0.1456|-0.1666|-0.2356|-0.2305|-0.2678|-0.2059|-0.2565|-0.2406|-0.2783|-0.289|-0.2236|-0.2879|-0.2065|-0.2739|0.1069|0.1429|0.1379|0.1169|0.1019|0.0949|0.0629|0.0399|0.0309|0.0089|0.0749|0.0999|0.1379||0.2369|0.1974|-0.0204|-0.0224|-0.0494|-0.0394|-0.0394|-0.0214|-0.0244|-0.0984|-0.1484|-0.1674|-0.2364|-0.2924|0.1738|0.1918|0.2476|0.22|0.1633|0.1925|0.1445|0.1415|0.1475|0.174|0.1867|0.2173|0.1957|0.1979|0.1309|0.1429|0.1369|0.1299|0.2089|0.2314|0.2038|0.2038|0.2147|0.163|0.171|0.239|0.1935|0.1866|0.1984|0.2029|-0.0198|-0.0498|-0.0918|-0.1088|-0.1368|-0.0978|-0.0748|-0.0878|-0.0578||-0.0688|-0.1378|-0.1438|-0.1488|-0.2242|-0.1646|-0.1751|-0.1717|-0.1837|-0.18|-0.182|-0.2064|-0.1264|-0.1454|-0.1624|-0.1814|-0.1945|-0.1815|-0.1755|-0.2274||-0.1893|-0.1743|-0.2313|-0.1969|-0.2239|-0.1987|-0.1957|-0.1623|-0.1393|-0.1703|-0.2053|-0.1936|0.0276|0.1236|0.0956|0.1156|0.1826|0.2236
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|0.0349|0.0179|0.1379|0.1428|0.1402|0.1966|0.1696|0.1641|0.0989|0.1199|-0.0363|-0.0863|-0.0993|-0.0723|-0.1333|-0.1374|-0.0824|-0.1174|-0.1184|-0.1494|-0.167|-0.1359|-0.0929|-0.0979|-0.1099|-0.1239|-0.1559|-0.1429|-0.1589|-0.1199|-0.0479|-0.0949|-0.1129|-0.1169|-0.1809|-0.1979|-0.2069|-0.2019|-0.247|-0.203|-0.213|-0.164|-0.175|-0.099|-0.158|-0.188|-0.204|-0.21|-0.234|-0.283|-0.2956|-0.2963|-0.2873|-0.3077|-0.2057|-0.2207|-0.1947|-0.3097|-0.3375|-0.2856|0.137|0.118|0.057|0.136|0.172|0.246|0.2065|0.2814|0.1562|0.0822|0.1362|0.1942|0.1789|0.23|0.236|0.2044|0.2037|0.1526|0.1876|-0.0197|-0.0257|-0.0657|-0.0847|-0.1067|-0.2397|-0.2019|-0.1859|-0.1069|-0.1859|-0.1419|-0.1939|-0.229|-0.2071|-0.2301|-0.2221|-0.2891|-0.2049|-0.1039|-0.1629|-0.2469|-0.1697|-0.2172|-0.2017|-0.2035|-0.1922|-0.2129|-0.2312|0.0265|0.1785|0.1801|0.1812|0.1807|0.2042|0.2645|0.1818|0.1288|0.1968|0.2868|-0.1806|-0.2101|-0.2219|-0.235|-0.2041|-0.253|-0.269|-0.214|-0.2518|-0.2738|-0.2532|-0.2707|-0.225|-0.237|-0.219|-0.281|-0.3012|-0.3355|-0.2767|-0.2936|-0.3279|-0.322|-0.279|-0.2925|-0.3319|-0.2988|-0.3348|-0.3179|-0.3007|-0.2584|-0.2324|-0.3224|-0.3223|-0.3753|-0.3966|-0.3126|-0.4046|0.0319|0.0169|0.1469|0.2469|0.4169|0.3345|0.3423|-0.0631|-0.1371|-0.1371|-0.0911|-0.2201|-0.0331|-0.1271|-0.1211|-0.2351|-0.2691|-0.3301|0.0711|0.0981|0.2161|0.2201|0.1951|0.3105|0.1733|0.2253|0.2068|0.2224|0.2105|0.1874|0.2064|0.0734|0.0604|0.0354|0.0354|0.0374|0.1514|0.1254|0.0864|0.1604|0.2144|0.2145|0.1915|0.2218|0.2365|0.2752|0.2029|0.1566|0.1626|-0.0362|-0.1272|-0.1582|-0.1872|-0.0712|-0.0452|-0.1092|-0.1362|-0.1802|-0.1702|-0.2232|-0.2042|-0.2092|-0.2492|-0.1747|-0.2337|-0.211|-0.279|-0.2499|-0.2418|-0.1669|-0.0959|-0.1069|-0.2019|-0.2059|-0.2614|-0.2441|-0.2461|-0.2109|-0.1809|-0.2009|-0.2749|-0.3114|-0.3116|-0.2111|-0.2852|0.0622|0.0922|0.0892|0.1492|0.0672|0.1202|0.1282|0.2012|0.2157|0.2537|0.2236|0.2666
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|-0.2133|-0.2063|-0.2046|-0.1986|-0.2066|-0.2156|-0.2216|-0.2276|-0.2136|-0.2066|-0.2106|-0.2006|-0.2555|-0.2475|-0.2605|-0.2697|-0.2497|-0.2374|-0.2464|-0.2697|-0.2317||||-0.2177|-0.2147|-0.1917|0.0044|0.0044|0.0194|0.0224|0.0204|0.0224|0.0274|0.0184|0.0194|0.0044|0.0144|0.0364|0.0404|0.0514||0.0504|0.0544|0.0454|0.0444|0.0494|0.0474|0.0444|0.0634|0.0584|0.0484|0.0524|0.0474|0.0514|0.0424|0.0624|0.0694|0.0674|0.0644|0.0724|0.0804|0.0744|0.0824|0.1034|0.1151|0.1001|0.1001|0.1031|0.1061|0.1121|0.1081|0.1091|0.1061|0.0791|0.0881|0.0841|0.0801|0.0891|0.0911|0.0841|0.0921|0.0881|0.0961|0.1131|0.1251|0.1221|0.1151|0.1271|0.1451|||||0.1721|0.1371|0.1391|0.1321|0.1421|0.143|0.127|0.127|0.13|0.113|0.095|0.08|0.073|0.083||0.094|0.092|0.103|0.115|0.093|0.075|0.09|0.108|0.108|0.106|0.121|0.119|0.105|0.14|0.133|0.1351|0.1161|0.1121|0.1581|0.1321|0.1273|0.1313|0.1508|0.1687|0.1454|0.1352|0.1012|0.1102|0.1392|0.1232|0.1272|0.1162|0.1422|0.1202|0.1627|-0.0607|-0.0937|-0.1027|-0.1017|-0.1047|-0.0957|-0.1277|-0.1207|-0.1337|-0.1743|0.0059|0.0239|0.0499|0.0559|0.0479|0.0519|0.0589|0.0339|0.0289|0.0329|0.0369|0.0569|0.0709|0.0759|0.0729|0.0854||||0.0873|0.1053|0.1046|0.0936|-0.0256|-0.0176|-0.0476|-0.0626|-0.0726|-0.0856|-0.0736|-0.0656|-0.0846|-0.0906|-0.0976||-0.0986|-0.1126|-0.1196|-0.1236|-0.1166|-0.1146|-0.1176|-0.1016|-0.1116|-0.0936|-0.0816|-0.0906|-0.1116|-0.1116|-0.1206|-0.1276|-0.1396|-0.1307|-0.1511|-0.175|-0.1092|-0.1112|-0.1072|-0.1002|-0.1052|-0.1106|-0.1266|-0.1322|-0.1272|-0.1242|-0.1012|-0.0772|-0.0892|-0.0852|-0.0752|-0.0752|-0.0902|-0.0802|-0.0642|-0.0712|-0.0682|-0.0632|-0.0472|-0.0432|-0.0362|-0.0172|-0.0182|-0.0212|-0.0092|-0.0042|-0.0332|-0.0362|-0.0222|-0.0132|-0.0222|-0.0592|-0.0762|-0.0802|-0.0692|-0.0662|-0.0442|-0.0392|-0.0322
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|195.8852|79.1752|139.895|436.0248|||324.4373|356.3166|-116.321|-42.9108|-59.3405|-133.1105|-201.9606|-197.2609|-265.6208|-412.2506|-478.3576|-386.7175|-339.8976|-337.6677|-505.8478|-620.6888|-537.4883||163.6214|153.2215|257.0018|313.2215|463.5202|434.6302|310.9393|305.2391|339.4898|257.4706|267.1166|286.1722|194.7723|187.5921|204.9222|||294.5921|282.952|279.728|340.6969|378.4115|-68.4565|-149.2065|-189.5764||-272.8064|-172.2466|-66.7266|-157.6265|-229.2065|-191.0664|-247.5366|-88.5266|-109.0764|-111.5564|-158.8664|-176.2065|-196.7666|-161.3464|-205.1865|-248.7766|-302.7766|-372.2701|-349.2301|-340.8099|-391.4419|-428.0621|||-464.9429|42.3964|88.7064|157.4464|132.7865|162.1266|76.3265|72.6266|159.1764|53.1464|44.7665|42.5465|108.1364|181.3666|193.9364|332.0162|492.2765|418.0832|431.393|450.133|496.0856|422.1257|409.2956|494.3657|504.6502|379.6402|319.2301|172.2801|151.3302|145.1602|254.8802|232.2|146.6402|227.5101|467.6602|355.7301|300.7401|333.2901|289.8902|192.5001|198.9102|80.5601|145.6502|49.9901|13.5001|11.0301|52.7|66.7601|97.3302|34.21|||159.46|204.3402|145.1602|192.2601|210.9901|176.2301|139.2401|102.7501|279.2901|387.2901|248.4701|387.8656||352.4107|426.8085|334.0953|394.2281|338.1337|330.0339|206.4838|106.7639|246.7639|244.873|242.3659|216.3359|136.2558|211.416|237.9458|229.2346|232.3581|266.7162|275.2794|250.691|322.5473|268.2193|318.1147|224.1643|255.6042|288.2644|411.8379|205.5178|172.1179|||264.9577|308.4476|318.8713|-80.5002|-216.3303|-240.1501|-224.6801|-297.3801|-333.1392|29.485|257.4249|-47.0042|-78.4442|-53.3944|-67.1444|-57.8143|-137.3944|-225.0843|-176.9342|-212.0643|-257.5042|-288.1959|20.3561|22.8061||31.8962|142.426|180.246|244.1061|223.966|268.426|305.2645|298.4796|191.8795|244.4395|188.4395|84.5196|18.7296||118.5096|106.7696|60.5494|59.5694|1.8494|4.2994|30.7095|68.8594|130.2496|84.0296|212.9195|227.8394|369.4395|379.4438|407.7293|318.5257|438.6326|352.648|353.735|312.2689|299.1267|236.7666|240.1868|259.2666|385.4668|424.8367|450.437|327.4116|333.7715|328.1416|-121.2288|-132.4788|-131.2589|-83.0787|-169.6588|-270.1788|-306.3998|-307.6052|45.3719|||57.8419|157.6319
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|0.1184|0.0774|0.1324|0.1984|0.1208|0.1753|0.2055|0.2143|0.1816|0.2377|0.2051|0.1844|0.0594|0.0524|0.0144|0.0784|0.1734|0.1454|0.0994|0.0264|0.0084|0.0634|0.1984|0.0914|0.1539|0.0949|0.0549|0.0649|0.1199|0.1451|0.1411|0.1631|0.2047|0.1687|-0.0639|-0.0789|-0.0519|-0.1929|-0.2529|-0.2811|-0.3745|-0.2265|-0.1665|-0.0505|-0.0415|-0.2055|-0.1865|-0.2245|-0.2905|-0.2994|-0.3843|-0.2769|-0.3389|-0.41|-0.2865|-0.4137|-0.2017|-0.3558|-0.2331|-0.2681|0.0704|0.1194|0.0714|0.0594|0.1394|0.1779|0.1646|0.1707|0.2266|0.1239|0.1749|0.1821|0.1454|0.1494|0.2474|0.1598|0.1984|0.1586|0.1517|0.1867|0.2057|0.1634|0.1764|0.2687|0.1399|0.0556|0.1346|0.1852|-0.039|-0.057|-0.112|-0.1745|-0.194|-0.2155|-0.1846|-0.3005|-0.2155|-0.1716|-0.216|-0.2366|-0.2224|-0.1934|-0.1834|-0.3049|0.0407|0.0577|0.0827|0.1597|0.1501|0.2141|0.1874|0.229|0.1265|0.1255|0.189|-0.0519|-0.0649|-0.0769|-0.1789|-0.1371|-0.1051|-0.1761|-0.0541|-0.0561|-0.1531|-0.1695|-0.1866|-0.1316|-0.1486|-0.1778|-0.2255|-0.1515|-0.166|-0.1653|-0.1794|-0.1795|-0.1445|-0.1135|-0.0885|-0.2205|-0.3026|-0.2333|-0.2144|-0.217|-0.3599|-0.1052|-0.0822|-0.0442|-0.1152|-0.0592|-0.0442|-0.1502|-0.1903|-0.1856|-0.2525|-0.1888|0.043|0.175|0.1201|0.1424|0.1413|0.1598|0.1589|0.1591|0.1619|0.1791|0.1613|0.2277|-0.0744|-0.1214|-0.1844|-0.2834|0.0356|0.0981|0.0261|0.1251|0.2221|0.1596|0.1694|0.2005|0.1338|0.1031|0.1146|0.1288|0.1578|0.1443|0.184|0.086|0.0025|0.062|0.035|0.113|0.1272|0.1341|0.1601|0.1664|0.1226|0.1305|0.189|0.1104|0.1394|0.1749|0.1793|0.1381|0.1939|0.1785|0.1748|-0.0396|-0.0136|-0.0136|-0.0866|-0.0576|-0.0856|-0.0466|-0.1486|-0.1066|-0.0766|-0.2696|-0.2138|-0.2618|-0.1504|-0.1294|-0.1754|-0.201|-0.2725|-0.1705|-0.1539|-0.1569|-0.1829|0.0421|0.0511|0.1061|0.1221|0.2111|0.275|-0.0656|-0.2106|-0.1376|-0.2196|-0.1945|-0.2303|-0.1977|-0.1756|-0.1996|-0.2691|0.0505|0.1285|0.1295|0.0795|0.1255|0.2265|0.3051
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|0.0163|-0.003|-0.003|-0.008|-0.009|-0.013|-0.0135|-0.013|-0.021|-0.02|-0.019|-0.018|-0.023|-0.023|-0.048|-0.0438|-0.0337|-0.0297|-0.0407|-0.0503|-0.0545|-0.0797|0.0357|0.0308|0.0493|-0.0228|-0.0328|-0.0351|-0.0257|-0.032|-0.0294|-0.0366|-0.0343|-0.0324|-0.0374|-0.0457|-0.0307|-0.0357|-0.0457|-0.0316|-0.0631|0.0301|0.0335|0.0372|0.0613|0.0326|0.0362|0.0403|0.0447|-0.0305|-0.0445|-0.0295|-0.0395|-0.0605|-0.0445|-0.0595|-0.0465|-0.0682|-0.0535|-0.0668|0.0195|0.0355|0.0365|0.0215|0.055|0.066|-0.0035|-0.0435|-0.0483|-0.0587|-0.0788|0.0425|0.0325|0.0475|0.0664|-0.0198|-0.0408|-0.0795|0.035|0.0509|-0.0181|-0.0151|-0.0181|-0.0141|-0.0441|-0.0621|-0.0366|-0.0418|-0.0287|-0.0318|-0.0354|-0.0393|-0.0422|-0.0422|-0.0422|-0.0422|-0.0422|-0.0422|-0.0722|-0.0902|-0.0733|-0.0833|-0.0943|-0.1505|-0.0713|-0.1134|0.0604|0.0671|0.0746|0.0829|0.0921|0.1148|0.1554|-0.0761|-0.0761|-0.0361|-0.0511|-0.0111|-0.0711|-0.0924|-0.0671|-0.0683|-0.0533|-0.0483|-0.0593|-0.0933|-0.1487|-0.0713|-0.0815|-0.0772|-0.0797|-0.0397|-0.0597|-0.0714|-0.0729|-0.0766|-0.0984|-0.0749|-0.0654|-0.0671|-0.0771|-0.064|-0.0672|-0.0658|-0.1331|0.0026|0.0216|0.0416|0.0438|-0.009|-0.018|-0.048|-0.0533|-0.0592|-0.0853|-0.0674|-0.0629|0.0049|0.0299|0.0332|0.0369|0.0409|0.0455|0.0606|0.0417|0.0517|0.0724|0.0688|0.0498|0.0553|0.0539|0.0439|0.0539|0.0739|0.0821|0.0797|0.0997|0.1969|0.0864|0.0346|0.0322|0.0358|0.0398|0.0442|0.0641|0.0496|0.0612|0.0413|0.043|0.023|0.023|0.053|0.0639|0.0621|0.094|0.0522|0.0481|0.0281|0.054|0.014|0.014|0.024|0.034|-0.0031|-0.0231|-0.0231|-0.0231|-0.0391|-0.0403|-0.0473|0.0146|0.0046|0.0046|0.0446|-0.0332|-0.0332|-0.0132|-0.0332|-0.0532|-0.0742|-0.0757|-0.0536|-0.0607|-0.0496|-0.0515|-0.0215|-0.0315|-0.0215|-0.0215|-0.0315|-0.0415|-0.0415|-0.0315|-0.0315|-0.0915|-0.0815|-0.1477|-0.0377|-0.0377|-0.0477|-0.0877|-0.0974|-0.1367|-0.0819|-0.0689|-0.0989|-0.1271|-0.1073|-0.0773|-0.1886|0.0535|0.0716
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|-0.0188|-0.018|-0.0162|-0.0162|-0.0118|-0.014|-0.0164|-0.0191|-0.0165|-0.0141|-0.0115|-0.0141|-0.0145|-0.0141|-0.0169|-0.0185|-0.0229|-0.0164|-0.013|-0.012|-0.0188|-0.0175|-0.0175||-0.0113|-0.0125|-0.0141|-0.0154|-0.0144|-0.0116|-0.0112|-0.0134|-0.0126|-0.0118|-0.0124|-0.0126|-0.0142|-0.0144|||-0.0122|-0.012|-0.0096|-0.0106|-0.01|-0.011|-0.0136|-0.0208|-0.0236|-0.025|-0.024|-0.0242|-0.0214|-0.0244|-0.0258|-0.0272|-0.0315|0.0078|0.0052|0.0188|0.0186|0.0204|0.0178|0.0202|0.0124|0.012|0.0106|0.0114|0.0102|0.0092|0.0104|0.0106|0.0156|0.0198|0.0088|0.013|0.007|0.0062|0.005|0.0078|0.0148|0.0208|0.027|0.015|0.0177|0.0089|0.0101|0.0135|0.0081|0.0079|0.0065|0.0065|0.0087|0.0103|0.0071|0.0107|0.0115|0.0081|0.0099|0.0087|0.0093|0.0083|0.0083|0.0091|0.0075|0.0071|0.0083|0.0079|0.0091|0.0013|0.0037|0.0039|0.0069||0.0071|0.0063|0.0071|0.0067|0.0091|0.0103|0.0071|0.0125|0.0127|0.0155|0.0139|0.0139|0.0127|0.0133|0.0133|0.0163|0.0185|0.0173|0.0195|0.0141|0.0169|0.0153|0.0191|0.0153|0.019|0.014|0.014|0.0144|0.0166|0.0151|0.0147|0.0167|0.0161|0.0165|0.0223|0.0146|0.0154|0.0177|0.0168|0.0146|0.0136|0.0134|0.0148|0.016|-0.0023|-0.0045|-0.0053|-0.0043|-0.0063|-0.0073|-0.0101|-0.0103|-0.0095|-0.0081|-0.0069|-0.0033|-0.0023|-0.0081|-0.0051|-0.0093|-0.0119|-0.0137|-0.0143|-0.0165|-0.0143|-0.0147|-0.0111|-0.0103|-0.0165|-0.0141|-0.0197|-0.0156|-0.0135|-0.0145|-0.0123|-0.0109|-0.0145|-0.0123|-0.0159|-0.0161|-0.0138|-0.017|-0.0167|-0.0174|-0.018|-0.018|-0.0124|-0.0164|-0.0152|-0.0186|-0.0198|0.0014|0.0022|0.0058||0.0106|0.0154|0.0262|0.0161|0.0147|0.0166|0.0179|-0.0039|-0.0067|-0.0097|-0.0133|-0.0175|-0.0137|-0.0139|-0.0148|-0.014|-0.0166|-0.016|-0.0146|-0.0168|-0.0168|-0.0126|-0.0116|-0.009|-0.0096|-0.0084|-0.009|-0.0178|-0.0194|-0.0188|-0.0179|-0.0176|-0.0151|-0.0115|-0.0123|-0.0115|-0.0075|-0.0067|-0.0051|-0.0107|-0.0137|-0.0183|-0.0129
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|-0.3391|-0.3031|-0.3622|-0.3801|-0.3185|-0.3775|-0.3737|-0.3637|-0.4109|-0.3037|-0.3217|-0.3887|-0.3337|-0.3577|-0.3517|-0.3387|-0.2727|-0.2387|-0.2807|-0.3027|-0.2437|-0.2657|-0.1177||-0.1547|-0.0797|-0.1437|-0.1257|-0.0827|-0.0467|-0.0407|-0.0427|-0.0357|-0.0147|-0.0687|-0.0947|-0.1117|-0.1567|-0.3047|-0.3339|-0.4052|-0.3973|-0.2983|-0.2923|-0.2723|-0.2153|-0.2943|-0.3273|-0.3723|-0.4563|-0.332|-0.281|-0.334|-0.456|-0.5086|0.0353|0.0523|0.1393|0.0453|0.1153|0.2383|0.2653|0.3013|0.3123|0.2743|0.3382|0.2949|0.2882|0.2632|0.2772|0.2622|0.3132|0.3777|-0.0466|-0.0456|-0.0576|-0.1316|-0.1426|-0.1546|-0.1586|-0.2116|-0.1266|-0.1586|-0.2106|-0.3506|-0.2897|-0.0817|-0.0707|-0.0837|-0.1267|-0.1747|-0.1727|-0.2167|-0.1937|-0.2617|-0.3587|-0.4261|-0.2291|-0.2721|-0.3311|-0.441|-0.4289|-0.3235|-0.2525|-0.358|0.1009|0.1589|0.2679|0.3342|0.3097|0.2807|0.3087|0.3322||0.3189|0.3688|0.3515|0.4309|0.3723|0.3741|0.4588|-0.0403|-0.1223|-0.1163|-0.0913|-0.2693|-0.3623|-0.4054|-0.3636|-0.3651|-0.5323|-0.2876|-0.2936|-0.2316|-0.2786|-0.3782|-0.3601|-0.3475|-0.3665|-0.3526|-0.3306|-0.3878|-0.4459|-0.5085|-0.3295|-0.3255|-0.1345|-0.1155|-0.0985|-0.1485|-0.1835|-0.2655|-0.2625|-0.2475|-0.3615|-0.4956|-0.4014|-0.4978|0.1202|0.3392|0.359|0.4058|0.3753|0.3185|0.2045|0.3285|0.4155|0.3573|0.3043|0.2103|0.1333|0.0483|0.0383|0.2413|0.2273|0.3233|0.3373|0.4346|0.3791|0.328|0.3297|0.3067|0.3337|0.4584|0.3293|0.2725|0.3295|0.3147|0.3037|0.3566|0.3046|0.2416|0.2706|0.3776|0.3086|0.4018|0.375|0.3381|0.3621|0.3828|0.3118|0.4018|0.4591|0.4265|0.4273|0.3606|0.4572|-0.025|-0.189|-0.123|-0.185|-0.157|-0.134|-0.271|-0.364|-0.377|-0.308|-0.397|-0.4927|-0.4732|-0.5524|-0.5016|-0.5699|-0.6025|-0.5382|-0.1892|-0.3622|-0.3582|-0.3452|-0.3032|-0.2862|-0.3252|-0.3232|-0.1962|-0.1702|-0.2932|-0.5802|-0.5621|-0.4511|-0.6199|-0.5591|-0.6201|-0.4112|-0.4352|-0.4982|-0.5812|-0.5735|-0.558|-0.5548|-0.6713|-0.4821|-0.5551
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|-0.2459|-0.2494|-0.2133|-0.0653|-0.0503|-0.0673|-0.0563|-0.0533|-0.1543|-0.1893|-0.2083|-0.2563|-0.2633|-0.2793|-0.3163|-0.3878|-0.2787|-0.2647|-0.3367|-0.2786|-0.3086|-0.2066|-0.3216||-0.2961|0.0959|0.0999|0.1519|0.2229|0.2369|0.1989|0.2729|0.2963|0.3305|0.3216|-0.0016|-0.1576|-0.1986|||-0.2916|-0.2396|-0.1456|-0.1506|-0.1566|-0.1776|-0.1786|-0.1916|-0.1996|-0.2336|-0.1916|-0.1906|-0.2896|-0.3816|-0.416|-0.4184|-0.4673|-0.3318|-0.4435|0.0521|0.1351|0.1281|0.1821|0.2331|0.3921|0.4298|0.3537|0.3495|0.3194|0.2971|0.2981|0.3291|0.3634|0.3269|0.3889|0.3793|0.4043|0.3712|0.3354|0.2484|0.1564|0.1954|0.2254|0.2024|0.1154|0.1704|0.3044|0.3294|0.4197|-0.0985|-0.1955|-0.2035|-0.2175|-0.2125|-0.2965|-0.3755|-0.4743|-0.453|-0.425|-0.5006|-0.4918|-0.5456|-0.4216|-0.5631|-0.5626|0.0917|0.2167|0.3617|0.4017|0.3797|0.4899|0.3768|0.4442||-0.0135|-0.0765|-0.0625|-0.0395|-0.1575|-0.2145|-0.2995|-0.3955|-0.3095|-0.3115|-0.3765|-0.4045|-0.3739|-0.3608|-0.3968|-0.4752|-0.5282|-0.4684|-0.4272|-0.4151|-0.3991|-0.4241|-0.4911|-0.4551|-0.3531|-0.2931|-0.5351|-0.5449|-0.6447|-0.5627|-0.6633|-0.7552|-0.5717|0.0136|0.2016|0.2366|0.2896|0.2106|0.2726|0.3646|0.1341|0.2126|0.2706|0.3916|0.5726|0.7566|0.6671|0.7953|0.7448|0.6548|0.6932|0.7742|0.7933|0.5452|0.3822|0.5002|0.2212|0.3752|0.1212|0.2462|0.4352|0.6162|0.3474|0.4009|0.5914|0.3219|0.3469|0.3465|0.3075|0.3165|0.2355|0.1925|0.1606|0.1606|0.2565|0.4155|0.3685|0.3045|0.4265|0.4085|0.3646|0.4395|0.4534|0.4014|0.5494|0.4723|0.5005|0.484|0.5146|0.6451|-0.0931|-0.1551|-0.3301|-0.5161|-0.5941|-0.5009|-0.6549|-0.4809|-0.5359|-0.6419|-0.5869|-0.5289|-0.4799|-0.5586|-0.594|-0.5478|-0.4568|-0.3942|-0.38|-0.4184|-0.4184|-0.4278|-0.4173|-0.4243|-0.3633|-0.4203|-0.4342|-0.4502|-0.4219|-0.4091|-0.3351|-0.3311|-0.5441|-0.6045|-0.6825|-0.7629|-0.6137|-0.5815|-0.3395|-0.4975|-0.4905|-0.6811|0.0502|0.3922|0.3412|0.3222|0.5732|0.5703
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|-0.2932|-0.2431|-0.2007|-0.1357|-0.0237|-0.0487|-0.1027|-0.1067|-0.0937|-0.1127|-0.1017|-0.1807|-0.1577|-0.2157|-0.2357|-0.3047|-0.2377|-0.1667|-0.2097|-0.2467|-0.3207|-0.3007|-0.2987|-0.2807|-0.2697|-0.1257|-0.1747|-0.1817|-0.0507|-0.0877|-0.1267|-0.0627|-0.0957|-0.0997|-0.1337|-0.2037|-0.1837|-0.2077|-0.3627|-0.3689|-0.3629|-0.3701|-0.2941|-0.2861|-0.2671|-0.1891|-0.2481|-0.2881|-0.3451|-0.4521|-0.4135|-0.2995|-0.2805|-0.4525|-0.5349|-0.3749|-0.4729|-0.2839|-0.4119|-0.3194|0.1253|0.1833|0.2283|0.2983|0.2543|0.3013|0.3044|0.249|0.3174|0.2704|0.2154|0.2554|0.3168|0.2663|0.2303|0.2701|0.3274|0.3488|0.2712|0.3046|0.2694|0.2994|0.3187|0.2667|0.1467|0.0097|0.2607|0.2937|0.3837|-0.0834|-0.1134|-0.1784|-0.1974|-0.1594|-0.1854|-0.3124|-0.3575|-0.3818|-0.2847|-0.2937|-0.3349|-0.3836|-0.3069|-0.3569|-0.4063|0.0778|0.0588|0.1678|0.2448|0.4078|0.2636|0.3336|0.3496|0.2649|0.3077|0.346|0.318|0.3266|0.352|0.3173|0.464|-0.1805|-0.1825|-0.1745|-0.1985|-0.2885|-0.3434|-0.3534|-0.2934|-0.3074|-0.382|-0.245|-0.247|-0.19|-0.231|-0.369|-0.4051|-0.3803|-0.3679|-0.3926|-0.3976|-0.4662|-0.3564|-0.2984|-0.3154|-0.4854|-0.3124|-0.1914|-0.1424|-0.1834|-0.2404|-0.3294|-0.3464|-0.3644|-0.4314|-0.5754|0.0451|0.1031|0.2341|0.3731|0.4025|0.4386|0.3246|0.3346|0.4096|0.3416|0.3786|0.3938|0.4462|0.3322|0.2232|0.1512|0.0142|0.0652|0.2832|0.3802|0.316|0.4953|0.4063|0.3919|0.4015|0.3402|0.3843|0.3335|0.2989|0.3793|0.3359|0.3848|0.3018|0.3628|0.4265|0.2445|0.3385|0.3015|0.2345|0.2905|0.3398|0.3324|0.3324|0.3779|0.3228|0.3598|0.3572|0.415|0.3685|-0.068|-0.083|-0.205|-0.27|-0.189|-0.2|-0.279|-0.257|-0.29|-0.24|-0.386|-0.303|-0.345|-0.4283|-0.4529|-0.4403|-0.358|-0.4416|-0.3954|-0.4488|-0.2688|-0.2998|-0.2728|-0.3308|-0.3898|-0.3474|-0.4044|-0.4404|-0.4263|-0.2923|-0.3513|-0.4183|-0.5146|-0.4078|-0.5324|-0.4746|0.1093|0.1883|0.1153|0.0103|0.0283|0.2233|0.3793|0.3713|0.2753|0.3713|0.2543
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|-0.3099|-0.2889|-0.3304|-0.3382|-0.4127|-0.3815|-0.3709|-0.4895|-0.4331|-0.4061|-0.4751|-0.4681|-0.5691|-0.724|-0.7011|-0.7011|-0.4615|-0.2935|-0.4195|-0.5455|-0.5838|-0.62|-0.4945|-0.4515|-0.473|-0.588|-0.499|-0.408|-0.291|-0.233|-0.241|-0.144|-0.44|-0.523|-0.5002|-0.6115|-0.4994|-0.5833|-0.3945|-0.4305|-0.4285|-0.5085|-0.4748|-0.516|-0.429|-0.415|-0.26|-0.297|-0.346|-0.2284|-0.1484|-0.3284|-0.1484|-0.2084|-0.1184|-0.1284|-0.0184|-0.1834|-0.3234|-0.256|-0.3873|0.0494|0.2094|0.2294|0.2506|0.2956|0.3259|0.1559|0.2059|0.2859|0.1559|0.1059|||0.0959|0.2509|0.2009|0.3159|0.2759|0.3859|0.2912|0.2112|0.2112|0.2912|0.3644|0.1834|0.3334|0.2384|0.3434|0.3634|0.2484|0.1284|0.3484|0.5071|0.4056|0.3301|-0.1294|-0.2393|-0.1344|-0.4244|-0.4794|-0.5548|-0.4945|-0.5041|-0.4641|0.1264|0.3764|0.3738|||-0.3653|-0.4964|-0.3091|-0.4191|-0.4303|-0.5176|-0.4645|0.0082|0.2682|0.2832|0.2282|0.5082|-0.186|-0.146|-0.356|-0.436|-0.576|-0.456|-0.576|-0.826|-0.7892|-0.891|0.0978|0.5378|0.6278|0.4578|0.8478|0.8309|0.9121|0.8392|0.8542|1.0558||1.0664|1.5034|1.1834|0.3984|-0.0636|-0.1986|-0.3386|-0.2986||-0.4086|0.068|0.188|0.188|0.328|-0.0165|-0.0115|-0.2015|-0.1865|-0.2015|-0.2915|-0.2315|-0.1215|-0.2515||-0.2715|-0.3615|-0.3815|-0.3823|-0.4123|-0.5023|-0.7106|0.1896|0.3846|0.4376|-0.0999|-0.0699|-0.3999|-0.5299|-0.3281|-0.2031|-0.2131|-0.0881|-0.0731|-0.1281|-0.1981|-0.4781|-0.5281|-0.4615||-0.388|-0.468|-0.438|-0.3583|-0.2983|-0.1533|-0.2533|-0.2083|-0.2733|-0.3433|-0.3583|-0.2183|-0.1983|-0.3983|-0.4783|-0.6183|-0.7142|-0.6525|-0.4725|-0.5825|-0.572|-0.9544|-0.7044|-0.576|-0.3227|-0.4127|-0.4528|-0.5297|-0.4508|0.1481|0.0481|0.1281|0.2781|0.3681|0.3481|0.3568|0.4017|0.2617|0.2467|0.1617|0.3117|0.4149|0.3588|0.3531|0.4185|0.4355|0.3781|0.4031|0.3831|0.6131|0.4831|0.2431|0.1931|0.1031|0.0531|0.1931|0.1231|0.2331||0.4731
00137|26729|/rates-bonds/mexico-10-year|RATES:MX|-0.1502|-0.1697|-0.1797|-0.1405|0.0235|0.0635|0.0616|0.0515|0.0627|-0.0268|-0.0768|-0.1118|-0.1018|-0.1118|-0.0818|-0.1118|-0.1118|-0.11|-0.069|-0.119|-0.129|-0.1317|-0.1495||-0.1595|-0.1732|-0.2246|-0.1646|-0.1315|-0.0915|-0.0915|-0.0515|-0.1115|-0.0815|-0.1515|-0.1915|-0.2415|-0.2653|-0.2661||0.1541|-0.1753|-0.2203|-0.1641|-0.2141|-0.2704|-0.1804|-0.1304|-0.1304|-0.2304|-0.3027|-0.2383|-0.0814||-0.2014|-0.1114|-0.2114|-0.1614|-0.2324|-0.2214|-0.2524|-0.0565|-0.0665|-0.1565|-0.1565|-0.0765|-0.1165|-0.1365|-0.1665|-0.168|-0.188|0.0737|0.1337|0.12|0.1258|0.1012|0.1015|0.1115|0.1138|0.1514|0.2289|0.1041|-0.017||-0.118|-0.198|-0.2186|0.0561|0.1061|0.1144|-0.0336|-0.0336|-0.0336|-0.0436|-0.0836|-0.0936|-0.1136|-0.0436|-0.1436|-0.1836|-0.2399|-0.1948|-0.1398|-0.1998|-0.2892|-0.1546|-0.1772|-0.1356|0.0469|0.0669|0.0899|-0.0061|-0.0261|-0.0861|-0.1061|-0.1561|-0.1661|-0.1261|-0.2061|-0.2261|-0.2161|-0.2061|-0.261||-0.241|-0.196|-0.2245|-0.0845|-0.1045|-0.3045|-0.2264|-0.0991|-0.0291|-0.0991|-0.1791|-0.2228|-0.1849|-0.1939||-0.1189|-0.0939|-0.2339|-0.2675|-0.2452|-0.2752|-0.2836|-0.2327|-0.1999|-0.1794|-0.2123|-0.2298|0.1004|-0.0436|-0.0036|-0.1136|-0.1436|-0.1518|-0.1423|0.0867|0.0702|0.1003|0.0809|0.1017|0.094|0.134|0.084|0.0869|0.0984|0.112|-0.0335|-0.0935|-0.0935|-0.1735|-0.1669|-0.1682|-0.1767|-0.2267|0.0919|0.0573|0.1196|-0.0556|-0.1056|-0.1006|-0.1956|0.0961|0.0893|0.098|-0.0424|-0.1624|-0.1659|-0.1829|-0.1429|-0.0829|-0.1729|-0.1944|0.0813|0.0355|0.1055|0.0944|-0.0735|-0.1335|0.0641|0.0732|0.0782|0.0935|0.1236|-0.0194|-0.1294|-0.1694|-0.1194|-0.1194|-0.1694|-0.1694|-0.2274|-0.1884|-0.2084|-0.2262|-0.0962|-0.2462|-0.2394|-0.2294|-0.1295|-0.1335|-0.1788|-0.1732|0.0108|0.0508|0.0608|0.0627|0.0348|0.0148|0.0248|0.0648|-0.0006|-0.0206|-0.0406|-0.0606|-0.1606|-0.1407|-0.2016|-0.1201|-0.0251|-0.0101|-0.0801|-0.1501|-0.1926|-0.1229|-0.0651|-0.1141|-0.0841|-0.0941|-0.1266
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|-0.0511|-0.1151|-0.1332|-0.1308|-0.1058|-0.1328|-0.1208|-0.1088|-0.0868|-0.1148|-0.0979|-0.1759|-0.1577|-0.1397|-0.1527|-0.1489|-0.1029|-0.0999|-0.1049|-0.1409|-0.192|-0.1358|-0.1519||-0.1714|-0.1847|-0.1912|||||-0.0257|-0.1057|-0.1297|-0.1429|-0.1496|-0.1805|-0.1784|-0.1524|-0.1204|-0.1954|-0.2086|-0.2105|-0.1818|-0.197|-0.1772|-0.1832|-0.2092|-0.2112|0.0316||0.1821|-0.0546|-0.0656|-0.0036|-0.1356|-0.2006|-0.217|-0.1505|0.0435|0.1205|0.1176|0.1326|0.1251|0.151|0.1451|0.1248|0.1489|0.1676|0.1308|0.1507|0.1372|0.1346|0.1206|0.1316|0.1486|0.1966|-0.0128|-0.0018|-0.0608|-0.0978|-0.0248|-0.0138|-0.0678|-0.1628|-0.157|-0.134|-0.08|-0.022|-0.059|-0.102|-0.123|-0.168|-0.1086|-0.1941|-0.1751|-0.1341|-0.0661|-0.1121|-0.1531|-0.2011|-0.1745|-0.181|0.0131|0.0441|0.0741|0.1031|0.159|0.0981|0.1007|0.0707|0.0977|0.0847|0.0867|0.0997|0.0937|0.1047|0.0817|0.0567|0.0757|0.0347|0.0997|0.1237|0.1237|0.1337|0.1287|0.2015|-0.0841|-0.1141|-0.1561|-0.2151|-0.1665|-0.1375|-0.1495|-0.1735|-0.167|-0.1617|-0.1327|-0.1207|-0.1457|-0.1747|-0.2232|-0.2278|-0.2168|-0.2472|-0.1542|-0.2378|-0.12|-0.115|-0.101|-0.148|-0.1975|0.0233|0.0243|0.0673|0.0573|0.1203|0.1323|0.1488|0.1807|0.1652|0.1544|0.1564|0.171|-0.0321|-0.0101|-0.0151|-0.0411|-0.0901|-0.1261|-0.1491|-0.2115|0.0392|0.1062|0.1282|0.1412|0.1542|0.1531|0.1351|0.1503|0.1518|0.1306|0.1336|0.1446|0.1496|0.1056|0.0596|0.0526|0.1056|0.1126|0.1456|0.1705|0.1756|0.1566|0.1376|0.1306|0.1106|0.1466|0.1346|0.0666|0.0546|0.0596|0.1496|0.1486|-0.0532|-0.1002||-0.0792|-0.0982|-0.1762|-0.2185|-0.1628|-0.1572|-0.2048|-0.1843|-0.1123|-0.1023|-0.1683|-0.2013|-0.2329|-0.209|0.0526|0.0536|0.0806|0.1296|0.1415|0.1488|0.1459|-0.0242|-0.0412|-0.1252|-0.1622|-0.1409|-0.1249|-0.1609|-0.1409|-0.1409|-0.1199|-0.1459|-0.1759|-0.1971|-0.2128|-0.2189|-0.2086|0.0563|0.1083|0.1713|0.1913|0.2008|0.241|0.209|0.233
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|-0.0649|||0.0388||||0.0431|-0.0266|-0.0266||-0.0166|||-0.0466|-0.0566|||-0.0766|||0.0062||||0.0462||||||0.0762||||||||||||0.0846|0.094||-0.0261||-0.1161||-0.109||||-0.0416|||||-0.0716|-0.0696|0.0083||||||||||0.0483|0.0083|||0.0383|||0.0483|||||||-0.028||-0.028|||||-0.028|-0.018||-0.078||||-0.0867|-0.0896|-0.0996||-0.1224|0.0728||||||0.0528|0.0928|-0.0436||-0.0236|-0.0436|-0.0236||-0.0836|-0.1536||-0.1736|||-0.1596||-0.1773|-0.1803||-0.2004|||-0.1403||-0.2103||-0.2037||-0.1645|||-0.2145|||||-0.1583|||-0.1359|||0.0943||||||||||||||0.0848|0.1048|||||-0.1053|-0.1453|0.0772||||0.0872|||0.0827|0.1127||||0.0985|||||||0.1245|||-0.084|-0.114|-0.0963||-0.1263||0.0538|0.1138||||-0.1264|-0.1304|||-0.116|-0.116|||-0.136||-0.1511|-0.1512||||-0.148|-0.1628|||||-0.1828|-0.1997|-0.3403|||||||-0.1032|-0.1732|-0.2074|-0.1605|-0.1538||-0.1343||-0.2031|||-0.1457||0.0585|0.0585
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|-0.1171|0.0784|0.0784|0.1004|0.1184|0.1455|0.1838|-0.0139|-0.0389|-0.0339|-0.1209|-0.1729|-0.1348|-0.1272|-0.1599|-0.1119|-0.1279|-0.2174|-0.1295|-0.1829|-0.1588|-0.0986|-0.1076|-0.0496|-0.1181|-0.0561|-0.1091|-0.1178|0.0016|0.0776|0.0792|0.0732|0.0922|0.118|0.0992|0.1182|-0.0623|-0.0983|-0.0573|-0.0573|-0.0573|-0.1263|-0.1506|-0.1237|-0.1121|-0.1061|-0.0631|-0.0651|-0.0861|-0.1621|-0.1031|-0.0711|-0.1701|-0.1901|-0.0191|-0.0871|-0.1391|-0.1751|-0.1946|-0.1529|-0.2204|-0.1206|-0.2223|0.1362|0.1681|0.1115|0.1171|0.0898|0.0638|0.0738|0.0738|0.0538|0.0988|0.0988|0.1618|0.1261|0.136|0.1518|0.1693|0.1463|0.1773|0.2584|0.258|-0.0844|-0.1424|-0.1344|-0.1064|-0.0584|-0.0834|-0.1314|-0.2224|-0.2106|-0.2565|-0.245|-0.2489|-0.3036|-0.2552|-0.2762|-0.2888|-0.1979|-0.3444|0.0808|0.0808|0.0808|0.1238|0.163|0.011|0.011|0.1285|0.1427|0.0799|0.0799|0.1919|0.1344|-0.0614|-0.0064|-0.0194|-0.1664|-0.1693|-0.1693|-0.2043|-0.0253|-0.0253|-0.1063|-0.2143|-0.156|-0.2205|-0.154|-0.179|-0.1832|-0.2531|-0.0884|-0.1579|-0.2392|-0.2004|-0.1809|-0.1937|-0.181|-0.1513|-0.1936|-0.2343|-0.107|-0.1729|0.0961|-0.1094|0.0846|0.127|0.0775|0.0695|0.0915|0.0808|0.0108|0.0968|0.1076|0.1115|0.1985|0.0943|0.1048|0.1164|0.1237|0.1387|0.1541|0.0728|0.0728|0.1768|-0.0692|-0.1682|-0.2831|0.149|0.1656|-0.184|-0.1218|-0.0463|-0.1878|-0.1657|0.1215|0.1009|0.1009|0.1339|0.2159|0.0419|0.0999|0.1111|0.0851|0.1241|0.1469|0.1472|0.1636|0.1817|0.079|0.188|0.2089|0.3052|0.2093|0.326|0.1736|0.166|0.107|0.13|0.1621|0.0841|0.1331|0.1669|-0.0321|-0.1601|-0.1231|-0.1731|-0.2369|-0.1841|-0.2241|-0.2126|-0.2627|-0.2521|-0.2271|-0.1721|-0.2571|-0.3666|-0.3249|-0.2302|-0.4037|-0.3699|-0.1114|-0.1328|-0.1378|-0.0964|-0.1374|-0.2035|0.0722|0.1102|-0.1304|-0.1307|-0.2177|0.0538|0.0488|0.0278|0.0478|0.0378|0.0468|0.0848|0.1128|0.1838|0.2064|0.2257|0.2958|0.2117|0.4136|0.1716|0.1906|0.2118|0.2354|0.2615|0.2652
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|-0.0596|0.004|0.027|0.048|0.046|0.068|0.059|0.0728|0.054|0.0528|0.0665|-0.0276|-0.0436|-0.0465|-0.0665|-0.0565|-0.0485|-0.0528|-0.0636|-0.0586|-0.0251|-0.0496|-0.0359|-0.0359|-0.0604|-0.0404|-0.0654|-0.0674|0.0385|||-0.008|-0.032|-0.044||-0.0489|-0.04|-0.0388|-0.0268|-0.0208|-0.0398|0.0022|0.0322|0.034|0.034|0.034|0.034|0.034|0.034|0.034|0.034|0.058|0.077|0.0916|-0.009|-0.052|-0.085|-0.095|0.0631|0.0631|0.0471|0.0661|0.0661|0.0721|0.132|0.1098|0.0369|0.0439|0.0569|0.0633|0.0768|0.0883|0.0553|0.0553|0.0683|0.0363|0.0773|0.09|0.1055|0.0936|-0.0332|-0.0272|-0.0102|-0.0347|-0.0732|-0.0672|-0.0037|-0.0292|-0.0542|-0.0688|-0.0672|-0.1062|-0.0881||-0.1176|-0.2337|-0.0961|-0.0636|-0.0636|-0.097|-0.058|-0.071|-0.0943|-0.0944|-0.0294|-0.0484|-0.0814|-0.0673|-0.0603|-0.0958|-0.0178|-0.0188|-0.0378|-0.0318|-0.0648|-0.0648|-0.0588|-0.0548|-0.0978|-0.1022|-0.1722|-0.0187|-0.0492|-0.0692|-0.0892|-0.0842|-0.0852|-0.1112|-0.1199|-0.1509|-0.1651|-0.1375|-0.154|-0.1582|-0.1988|-0.1943|0.0098|0.1233|-0.0292|-0.1097|-0.1462|-0.1251|-0.1575|0.0114|0.0484|0.1044|0.1105|0.1432|0.1613|-0.0445|-0.0985|-0.1311|-0.1238|-0.1262|-0.145|-0.1736|-0.1923|0.0323|0.1133|0.1763|-0.0523|-0.0703|-0.0783|-0.0553|-0.0623|-0.0823|-0.0803|-0.0863|-0.1228|-0.1423|-0.1583|-0.1883|-0.1723|0.0678|0.0832|0.1232|0.1332|0.1113|0.1505|0.1446|0.0968|0.0938|0.0901|0.0794|0.0794|0.1107|0.1009|0.0469|0.0459|0.0359|0.0579|0.1203|0.0541|0.0643|0.0653|0.069||0.046|0.075|0.014|0.027|0.048|0.0608|0.0586|0.0566|0.0576|0.0726|0.0516|0.0656|0.0854|-0.0213|-0.0123|-0.0193|-0.0013|-0.0323|-0.0143|-0.0153|-0.0703|-0.085|-0.1225|-0.0716|-0.0756|-0.0853|-0.0805|-0.0888|-0.0594|-0.0664|-0.0724|-0.1104|-0.0849|-0.0889|-0.1079|-0.1615|-0.0582|-0.0952|-0.0832|-0.1375|0.024|0.037|0.056|0.1|-0.0357|-0.0427|-0.0307|-0.0817|-0.1278|-0.1012|0.0032|0.0092|0.0152|0.0152|0.0212
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|0.0446|0.0636|0.1511|0.2261|0.2386||0.1961|0.2196|0.1606|0.2401|0.3085|-0.0492|-0.1247|-0.2327|-0.2277|-0.2938|-0.2743|-0.2534|-0.2472|-0.2527|-0.2881|-0.2938|-0.2916|-0.2201|-0.2712|-0.2257|||-0.1992|-0.1917|-0.2317|-0.1722|-0.1657|-0.0982|-0.1547|-0.2607|||-0.3102|-0.3345|||-0.3335|-0.3655|-0.3495|-0.332|-0.41|-0.438|-0.354|-0.2085|-0.3095|-0.1525|-0.219|-0.3445||-0.384|-0.4829|-0.3624|-0.3969|0.0871|0.1841|0.1841||0.2431|0.3486|0.3906|0.2458|0.3113|0.3269|0.3845|0.2405|0.2695|0.3277|0.2624|0.2523|0.2985|0.2697|-0.0452|-0.0482|-0.0367|-0.1472|-0.1537|-0.1972|-0.2142|-0.2262|-0.2942|0.0727|0.1317|0.2152|0.2634|-0.0212|-0.0687|-0.0887|-0.0937|-0.1647|-0.2102|-0.2733|-0.1977|-0.2022|-0.1897|-0.1807|-0.2119|-0.1815|-0.2425|-0.2052|0.0274|0.0804|0.1414|0.1779|0.1509|0.172|0.1806|0.1742|0.182|0.1893|0.1852|0.1997|-0.041|-0.077|-0.1245|-0.127|-0.131|-0.1105|-0.0735|-0.056|-0.099|-0.109|-0.0955|-0.1035|-0.1075|-0.13|-0.0765|-0.0985|-0.1445|-0.1755|-0.199|-0.18|-0.1955|-0.191|-0.131|-0.165|-0.201|-0.2015|-0.171|-0.237|-0.2873|0.103|0.1075|0.153|0.1425|0.1055|0.06||0.067|0.011|0.0265|0.004|0.1015|0.175|0.193|0.2235|0.2398|0.2357|||0.1932|0.1837|0.1837|||0.1387|||0.1477|0.2647|0.2783|0.2803||||0.2226|0.2056|0.2524|0.2104|0.1754|0.2339|0.2397|0.2417|0.1607|0.2347|0.2024|0.2044|0.2626|0.2263|0.2109|0.2484|0.257|0.2376|0.2642|0.2538|0.2761|0.3133|0.2898|0.3035|0.307|0.179|0.2595|-0.0835|-0.232|-0.2327|-0.2215|-0.175|-0.102|-0.1235||-0.116|-0.092|-0.1845|-0.2505|-0.2394|-0.2933|-0.228|-0.2245|-0.2299||-0.2638|-0.2423|-0.2452|-0.2377|-0.2682|-0.2432|-0.2132|-0.2347|-0.1687|-0.0737|-0.2107|-0.2522|-0.3201|-0.2756|-0.31|-0.3309|-0.2931|-0.2776|-0.3246|-0.3131|-0.3882|-0.3786|0.0966|0.1126|0.1486|0.2721|0.2461
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|-0.0525|-0.0417|-0.0105|-0.0005|-0.0105|-0.0105|-0.0305|0.0239|0.0057|0.0157|0.0257|0.0286|0.0318|0.0353|-0.0127|-0.0327||-0.0027|-0.0427|-0.0474||-0.0411|-0.0511||0.0216|0.0416|-0.0463|-0.0514|0.0304|0.0338|0.0284|0.0384|0.0427|0.0474|-0.0286|-0.0586|0.0451|0.0501|0.0556||0.0618|0.0687|-0.0325|-0.0525|-0.0225|-0.0025|-0.0025|-0.0325|-0.0825|-0.1325|-0.1172|-0.1169|-0.1266|-0.1406|-0.1362|-0.138|-0.1434|-0.1226|-0.1363|-0.0814|-0.0405|-0.045|-0.0233|-0.0192|-0.0213|0.017|0.0189|-0.0134|-0.0234|-0.0226|0.0185|0.0205|0.0228|-0.0254|0.0148|0.0165|-0.0004|-0.0204|0.016|0.0177|0.0197|0.0219|0.0243|0.027|0.03|-0.0334|0.0171|0.019|0.0211|0.0234|0.026|0.0289|0.0263|0.0263|0.0363|0.0404|0.0449|0.0499|-0.0184|-0.0384|-0.0684|-0.0626|-0.0496|-0.0518|-0.0501|-0.0201|-0.0501|-0.0401|||-0.0601|-0.0601|0.0002|0.0502||-0.0098|-0.0298|-0.0198|-0.0498|-0.0698|-0.0898|-0.0872|-0.1072|-0.0951|-0.0851||-0.0451|-0.1151|-0.1351|-0.1434|-0.1394|-0.0879|-0.1179|-0.1079|-0.1179|-0.1379|-0.1379|-0.1379|-0.1379|-0.0579|-0.0879|-0.3079|-0.3221|-0.2678|-0.2643|-0.2603|-0.2192|-0.1636|-0.1151|-0.0979|-0.0921|-0.1023|||-0.1104||-0.0993|0.0249|0.0649|0.0949|0.1055|0.1172|-0.1047|-0.1447|-0.1141|-0.0868|-0.0697|-0.0608||0.0262|0.0462|-0.037|-0.057|-0.0567|-0.043|0.0286|0.0386|0.0429|0.0477|0.053|0.0589|-0.0227|-0.0727|||-0.0797|-0.0897|-0.0722|-0.0922|-0.0891|-0.0903|-0.0503|-0.0703|-0.1103|-0.0792|-0.0655|-0.0755|-0.0673|-0.0482|-0.0682|0.005|0.045|-0.0499|0.0355|0.0394|0.0438|0.0487|-0.0168||-0.0568|-0.0668|-0.0642|0.048|0.0534|0.0593|0.0465|0.0665|-0.0521|-0.0821|-0.0479|-0.0532|0.0187|0.0287|0.0187|0.0487|0.0542|-0.0243|-0.0543|-0.0743|0.011|0.041|0.0455|0.0506|0.0562|0.0625|0.0694|-0.0771|-0.0857|-0.0719|-0.0799|0.0423|0.0623|-0.0054||-0.0654|-0.0854|-0.0649||-0.0455|-0.0472|0.0057|0.0257
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|-0.1093|-0.0892|-0.1059|0.072|0.0799|0.1348|-0.0312|-0.0462|-0.0342|-0.0812|-0.1034|-0.0857|-0.1053|-0.1046|-0.1227|-0.1607|-0.0912|-0.1292|-0.1177|-0.1388|-0.0791|-0.0971|-0.1079|-0.1199|-0.1026|-0.1397|-0.1291|-0.1576|-0.0586|-0.1306|-0.1006|-0.1066|-0.0726|-0.1376|-0.1048|-0.0858|-0.1458|-0.1513|-0.1619|-0.1742|-0.1236|-0.1496|-0.1825|-0.1779|-0.3201|-0.1539|-0.1486|-0.1659|-0.1639|-0.2656|-0.1669|-0.186|-0.1614|-0.1765|-0.1382|-0.1491|-0.109|-0.1107|-0.0854|-0.0653|-0.0546|-0.0185|-0.0455|0.0303|0.0403|0.0448|0.0107|0.0057|0.0187|0.0507|0.0563|0.0626|0.0695|0.0772|0.0858|-0.0191|-0.0791|-0.1251|-0.0981|-0.1095|-0.152|-0.0992|-0.1256|-0.1229|-0.1485|-0.1951|-0.1953|-0.1122|-0.0578|-0.0168|-0.0398|-0.0442|-0.0491|-0.0546|-0.0606|-0.0504|-0.053|-0.0525|-0.0583|-0.0635|-0.0645|-0.0484|-0.0508|-0.0491|-0.0408|0.0011|0.0331|0.0303|-0.0365|-0.0239|-0.0249|-0.0157|-0.0144|-0.016|-0.0161|-0.0179|-0.0116|-0.0129|-0.0126|-0.0117|-0.013|-0.0114|-0.0127|-0.0125|-0.0138|-0.0124|0.0078|0.0086|0.004|0.009|0.01|0.0111|0.0083|0.0123|0.0137|0.0152|-0.0088|-0.0088|-0.0128|-0.0128|-0.0258|-0.0205|-0.0165|-0.0265|-0.0187|-0.0227|-0.0242|-0.0236|0.0115|0.0175|0.0194|0.012|0.016|0.016|0.011|0.026|0.0289|0.0321|0.0357|-0.0161|-0.0441|-0.0486|-0.0524|-0.0328|0.017|0.017|0.026|0.0289|0.021|0.032|0.0328|0.0378|0.042|0.0661|0.0551|-0.0247|0.0108|0.012|0.0134|0.0148|0.0165|0.0183|0.0204|0.0198|0.0238|0.0264|0.0294|-0.0316|-0.0346|0.0115|0.0275|0.0305|0.0339|0.0472|-0.0356|-0.0395|0.0317|0.0273|0.0303|-0.0151|-0.0111|-0.0091|-0.0141|-0.0471|-0.0531|-0.0601|-0.047|-0.066|-0.0515|-0.0545|-0.0815|0.0482|0.0536|0.0501|0.0621|0.0691|-0.0767|-0.0852|-0.0175|-0.0715|-0.0545|0.0085|0.0095|0.0105|0.0117|0.0127|0.0024|0.0104|0.0134|0.0149|0.0166|-0.0184|-0.017|-0.02|-0.003|-0.02|-0.0222|-0.0216|-0.0146|-0.0246|-0.0263|-0.0276|-0.0233|-0.0239|-0.0062|-0.0162|-0.0169|-0.0172|-0.0094|-0.0164|0.0074|0.0134
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|-0.0726|0.0083|0.0093||0.0088|0.0108|0.0107|0.0117|0.0107|0.0147|0.0164|0.0182|0.0202|0.0221|0.0243|0.0263|0.0292|0.0325|0.0354|0.039|-0.0433|-0.0388|-0.0371||0.0227|0.0137|0.0087||||0.0097|0.0057|0.0307|0.0341|0.0372|0.0413|0.0459|0.051|||0.0563|0.0619|0.0688|0.0144|0.0154|0.0744|0.0576|0.0596|||0.0586|0.0586|0.0576|0.1186|0.1314|-0.146|0.0159|0.0177|0.0188|0.0208|0.0228|0.0254|0.0282|0.031|0.0338|0.0375|0.0417|0.0457|0.0507|-0.0564|-0.062|0.0189|0.021|0.0233|0.0255|-0.0284|-0.0315|-0.035|-0.0383|-0.0418|-0.0465|-0.0516|-0.0574|-0.0638|-0.0702|-0.0773|-0.0859|0.0301|0.0318|0.0358|0.0398|0.0443|0.0485|0.0539|0.0585|0.0651|-0.0723|-0.08|-0.0889|-0.0968|-0.0978|-0.0988|-0.0998|-0.0978|-0.1648|-0.1831|-0.2034|-0.226||-0.1255|-0.1394|-0.1549|||-0.1708|-0.1221|-0.1357|-0.1507|-0.1672|-0.1851|0.015|0.0166|0.0181|0.017|0.0211|0.0234|0.026|0.0289|-0.0277|-0.0237|-0.0247|-0.0257|-0.0267|-0.0257|-0.0577|-0.064|-0.065|-0.066|-0.088|-0.0578|-0.0559|-0.0528|0.0296|-0.0329|-0.0359|-0.0399|-0.0443|-0.0492|0.0066|0.0086|0.0096|0.0107|0.0118|0.0128|0.0143|0.0158|-0.0176|-0.0196|-0.0217|-0.0235|0.0021|-0.0023|-0.0011|-0.0021|0.0017|0.0019|0.0021|0.0023||0.0026|0.0029|0.0032|-0.0036||0.0026|0.0029|0.001|0.003|-0.0033|-0.0023|-0.0003|-0.0023|-0.0033|-0.003|-0.0019|-0.0029|-0.0022|-0.0032|-0.0036|-0.0037|-0.0034|-0.0021|-0.0024|-0.0023|0.0019|0.0021|0.0023|-0.0019|-0.0029|-0.0018|-0.0028|-0.0024|-0.0024|-0.0034|0.0008|0.0028|0.0031|0.0035|0.0016|0.0036|0.0032|0.0042|0.0046|0.0051|0.0037|0.0057|0.0063|0.007|0.0078|0.0086|0.0096||0.005||0.009|0.011|0.0122|0.0133|0.0147|0.016|0.0178|0.0153|||0.0203|0.0226|0.0251|0.0279|0.0303|0.0337|0.0374|0.0416|0.0462|-0.0004|-0.0014|-0.0634|-0.0701|-0.0358|-0.0348|-0.0508|-0.0788|-0.0878
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|-1.3617|-1.3617|-1.3617|-2.6317|-2.853|-3.1701||-3.5073|-3.8136||-4.0402|-4.5224|-6.2932|0.4122|1.7022|3.3822||2.9018||1.5703|0.7803|1.4603|1.7703||1.4603|2.1152|0.8252|1.4952|0.8152||0.8152|0.7652|0.8552|0.9052|0.9052|1.5952|1.6952|1.3825|1.1138|1.3848|1.3848|-0.7352|-0.6691|-0.8662|-0.9252|-0.9913|-0.9448|-1.2642|0.4086|0.5786|0.5978|0.7093|0.7986|0.7279|0.3641|0.3441|0.2541|0.2541|0.2141|0.6341|0.7741|0.7941|0.7941|0.8841|1.054|-0.212|-0.372|-0.782|-0.5822|-0.6558|-0.7057|-0.6357|-0.7357|-0.8558|-0.8242|0.1515|0.4515|0.6715|0.6311|0.5811|0.6311|0.6711|1.1046|0.7151|0.7829|0.7032|0.8203|0.9431|0.953|0.833|0.7467|0.7947|0.8013|0.9292|0.9642|1.0063|1.0021|1.0821|1.1779|1.3177|1.5391|-0.1977|-0.9377|-1.0777|-1.4243|-1.2143|-0.9143|-1.3843|-1.9234|-0.4634|-0.1434|-0.1034|-0.1034|-0.1034|-0.4234|-0.6534|-0.6534|-0.1634|-0.0134|-0.4704|-0.2957|-0.2657|-0.0557|-0.0457|-0.2657|-0.4357|-0.4957|-0.4884|-0.5384|-0.5784|-0.5937|-0.5544|-0.6444|-0.6955|-0.66|-0.71|-0.8538|-0.9132|-0.8074|0.0895|0.2695|0.3395|0.3395|0.3595|0.4895|0.8195|1.0427|1.0603|0.9992|0.7223|0.6423||0.6423|0.3823|0.6423|1.1123|1.2853|-0.3433|-0.7333|-1.1533|-1.2333|-1.3533|-2.4531|0.3339|0.6239|0.7538|0.7009|0.8499|0.5299|0.5688|0.5088|0.6778|0.7078|-0.2198|-0.2198|-0.2698|-0.2498|-0.3698|-0.3398||-0.5498|-0.5875|-0.5929|-0.6129|-0.7429|-0.7733|-0.8725|-0.9072|-0.9719|-1.0544|-1.0937|-1.3669|-1.8066|-1.1006|-1.3279|-1.2888|-1.452|||-1.4745|-1.7187|-1.8487|-1.4896|-1.5107|-0.5655|-0.1855|-0.5455|-0.5155|-0.6155|-0.7555|-0.8366|-0.9174|-0.9621|-0.929|-0.9805|-0.8334|-0.7434|-0.5534|-0.5534|-0.4034|-0.3734|-0.1834|-0.8234|-0.9282||-0.9591|-1.4679|-0.7444|-0.726||-0.8116|-0.8796||||-0.9773|-1.1092|-1.2058|-1.1853|-1.292||-1.4167|-1.7241|-1.699|-1.8706|-1.8084|-2.0366|-2.2737|-2.3237|-2.6536|-2.7867|-2.9269
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|-0.4958|0.176|0.206|0.3894|-0.2105|-0.2249|-0.2449|-0.2779|-0.2379|-0.2079|-0.2079|-0.1879|-0.1479|-0.1579|-0.3879|-0.3879|-0.4279|-0.4979|-0.5665|-0.6295|0.3874|0.254|0.284|0.194|0.194|0.194|0.104|0.392|0.4338|-0.482|-0.5355|-0.65|-0.5744|0.4079|0.4769|0.5104|0.5227|0.5801|0.6946|0.7229|0.7721|0.8018|0.9092|0.9852|1.311|1.311|-0.3522|-0.3952|-0.4304|-0.4904|-0.5449|-0.5505|-1.1061|0.4484|0.4766|0.4766|0.4657|0.4108|0.3342|0.3508|0.3781|0.3984|0.4538|0.4936|0.4491|0.4684|0.5899|0.8504|-0.1456|-0.1056|-0.1056|-0.1156|-0.5156|-0.9218|0.3848|0.404|0.474|0.4725|0.3825|0.5425|0.5973|0.6781|0.6706|1.359|-0.343|-0.343|-0.293|-0.383|-0.643|-0.5544|0.4343|0.5426|0.5112|0.5413|0.7833|0.7833|0.292|0.2973|0.2708|0.1008|0.1008|0.1008|0.3108|0.3265|0.2152|0.2152|0.2052|0.2553|0.0053|0.0252|0.0252|0.0753|0.0953|0.2952|0.3353|0.3657|0.3557|0.6002|-0.0245|-0.1745|-0.1745|-0.3145|-0.2845|-0.3145|-0.3545|-0.38|-0.5633|-0.3798|-0.6336|-0.3396|-0.3773|-0.6593|0.2645|0.2645|0.3445|0.3445|0.2745|0.1545|0.2645|0.1145|0.1145|0.3245|0.3628|0.3681|0.4495|0.4801|0.5039|0.5383|0.6342|0.6247|1.095|-0.2662|-0.0162|-0.2962|-0.0262|-0.0262|-0.2162|-0.3863|-0.1363|-0.1563|-0.1563|-0.2363|-0.2636|-0.3801|-0.2386|-0.2386|-0.1886|-0.1686|-0.1886|-0.2686|0.1789|-0.1588|-0.2442|-0.1461|-0.1961|-0.2101|-0.2006|-0.2466|0.2284|0.1966|0.1966|0.1573|0.157|0.0818|0.1018|0.1018|0.1718|0.2137|0.1737|0.241|0.241|0.2383|0.1383|0.1783|0.2243|0.2375|0.2619|0.1819|0.2966|0.2251|0.2346|0.2401|0.256|0.176|0.276|0.276|0.2278|0.3403|0.1765|0.2127|0.2286|0.2712|0.2391|0.2557|0.3423|0.3423|0.2287|0.1887|0.2887|0.318|0.3417|0.378|0.4106|0.579|0.371|0.371|0.3867|-0.128|-0.268|-0.2711|0.1797|0.1999|0.2219|0.2466|-0.22|-0.22|-0.28|-0.3278|-0.4014|0.226|0.2512|-0.2441|-0.3767|-0.3636|0.0929|0.0929|0.1029|0.1729|0.1229|0.1329|0.1329|0.0429
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0019|0.0394|0.0494|0.0244|0.0514|0.0074|0.0204|0.0894|0.0704|0.0364|0.1324|0.2544|0.1689|0.1714|0.2254|0.2954|-0.0171|-0.1071|-0.0941|-0.0696|-0.0331|-0.0611|-0.0821|-0.0331|-0.0951|-0.0781|-0.0796|-0.1276|-0.1241|-0.1391|-0.1011|-0.1631|-0.2371|-0.2801|-0.3181|-0.3558|-0.349|-0.3036|-0.3355|-0.3609|-0.3562|-0.3852|-0.3469|-0.4543|-0.4759|-0.4169|-0.3238|-0.2881|-0.3437|-0.3402|-0.3836|-0.3884|-0.2414|-0.3154|-0.3574|-0.4628|-0.3666|-0.3939|-0.4264|-0.5758|0.137|0.126|0.1975|0.215|0.1165|0.134|0.054|0.165|0.1485|0.1545|0.1885|0.2935|0.3597|0.3887|0.3845|0.3909|0.3345|0.3984|0.403|0.3544|0.3417|0.3546|0.3303|0.2563|0.2048|0.1403|0.2203|0.3133|0.3178|0.3313|0.2978|0.3627|0.4938|0.3342|0.3493|0.2616|0.2939|0.2725|0.3005|0.3086|0.2961|0.3167|0.3257|0.2907|0.3153|0.2659|0.2824|0.3282|0.2899|0.3971|0.3526|0.2222|0.2552|-0.0231|-0.1136|-0.0706|-0.0771|-0.1126|-0.1796|-0.2406|-0.2226|-0.2531|-0.2036|-0.2656|-0.2476|-0.1996|-0.2076|-0.2676|-0.2296|-0.2781|-0.3376|-0.2569|-0.2719|-0.3094|-0.3951|-0.2734|-0.2444|-0.338|-0.3119|0.0379|0.1599|0.1174|0.1309|0.1174|0.0699|0.0939|0.1509|0.0934|0.0889|0.0789|0.0084|0.0104|0.0459|0.0459|0.2264|0.1734|0.1979|0.2339|0.2399|0.1999|0.3029|0.3409|0.3409|0.3754|0.3953|0.3103
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|-0.0399|-0.0449|-0.0486|-0.054|-0.0593|-0.0659|-0.0732|-0.0807|-0.0897|-0.0996|-0.1094|-0.1215|-0.133|-0.1478|-0.1625|-0.1806|-0.2|-0.2155|-0.2382|-0.2646|-0.2934|-0.326|-0.3622|0.2324|-0.2582|-0.2833|-0.3117|0.1753|0.1949|0.214|-0.2386|-0.2651|-0.2942|-0.3179|-0.3599|-0.3552|-0.3947|0.2749|-0.2921|0.1706|-0.0829|-0.0079|-0.0849|-0.2079|-0.1725|-0.1694|-0.1799|-0.1969|-0.2188|-0.2431|0.1008|-0.0872|-0.0902|-0.1382|-0.1386|0.005|0.009|0.01|0.0111|0.0124|0.0138|-0.0153|0.0067|0.0074|0.0082|0.0091|0.0059|0.0099|0.011|0.0123|0.0136|0.012|0.012|0.017|0.0189|0.021|0.0234|0.026|0.0288|0.032|0.0356|-0.005|-0.044|0.0112|0.0124|-0.0138|0.0113|0.0126|0.014|0.0155|-0.0122|-0.0192|-0.017|0.0075|0.0084|-0.0023|-0.0103|-0.0088|-0.0076|-0.0086|0.0049|-0.0055|0.0014|0.0016|0.0018|0.002|0.0022|-0.0024|-0.0027|0.0013|0.0015|0.0016|0.0018|0.002|0.0022|0.0025|0.0027|0.0031|0.0034|0.0038|0.0042|-0.0024|-0.0014|-0.0054|-0.004|0.0031|0.0034|0.0034|0.0034|0.0044|0.0048|0.0054|0.006|0.0067|0.0074|-0.0082|0.0065|0.0072|0.008|0.0089|0.0098|-0.0018|-0.0108|-0.0108|-0.0058|-0.0148|-0.0165|0.012|0.0031|0.0011|0.0031|0.0131|0.0151|0.0167|0.0186|0.0207|0.0175|0.0235|0.0261|0.029|0.0322|0.0358|-0.0081|-0.0441|-0.0491|-0.0216|-0.0196|-0.0296|-0.0306|-0.0386|-0.0332|0.0273|0.0303|0.0337|0.0374|-0.0416|-0.0328|-0.0342|0.0276|0.0307|0.0341|-0.0231|-0.0421|-0.0461|-0.0422|0.0246|0.0273|0.0303|0.0337|0.0375|-0.0357|-0.0347|-0.0457|-0.0567|-0.063|-0.0696|-0.0774|-0.0811|-0.0811|-0.0911|-0.1111|-0.1311|-0.1456|-0.1488|-0.1798|-0.1997|-0.1316|-0.1229|-0.1366|-0.1517|-0.1686|-0.1843|0.0975|0.1079|0.0028|0.0728|0.0798|0.0818|0.1308|0.1454|0.1609|0.1787|0.1979|0.2182|0.2102|0.2562|0.2846|-0.0654|-0.3514|-0.2371|-0.065|-0.226|0.1|0.1113|0.123|0.044|0.125|0.1389|-0.1543|0.0581|0.0646|0.0571|0.0741|0.0823|-0.0915|0.0396|0.0147|0.0147|0.0147|0.0257|0.0537|0.059
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO||-0.5629|-0.5738|-0.5805|-0.5805|-0.5317|-0.5261|-0.7261|-0.6761|-0.6961|-0.6961|-0.7761|-0.7408|-0.7208|-0.7308|-0.5208|-0.5108|-0.5208|-0.5208|-0.5908|-0.5408|-0.5367|-0.4767||-0.4367|-0.4867|-0.5067|-0.4967|-0.4467|-0.4267|-0.3867|-0.3667|-0.3667|||-0.4867|-0.5367|-0.5867|-0.6508|-0.6337|-0.6336|-0.641|-0.641|-0.581|-0.551|-0.671|-0.681|-0.731|-0.7696|-0.7596|-0.7366|-0.6166|-0.6166|-0.6866|-0.5766|-0.4666|-0.6066|-0.7266|-0.5966|-0.5566|-0.3266|-0.3166|-0.3766|-0.2466|-0.1266|-0.1466|-0.1566|-0.1366|-0.2666|-0.3166|-0.3266|-0.2266|-0.3666|-0.2766|-0.2166|-0.5166|-0.5166|-0.5466|-0.5666|-0.5566|-0.5466|-0.5666|-0.4766|-0.6266|-0.8166|-0.6466|-0.5266|-0.7666|-0.7066|-0.8066|-0.7751|-0.7569|-0.5219|-0.8004|-0.8104|-0.8204|-0.8047|-0.6347|-0.5147|-0.6647|-0.8641|-0.8729|-0.6883|-0.6283|-0.5283|-0.5183|-0.3684|-0.2084||-0.1883|-0.1883|-0.2084|-0.1883||-0.1783|-0.2183|-0.1284|-0.1284|-0.2183|-0.3284|-0.5683|-0.5683|-0.4284|-0.7083|-0.7476|-0.789|-0.845|-0.9111|-0.999|-1.009|-0.639|-0.7022|-0.9825|-0.9272|-1.1369|-1.1632|-1.089|-1.019|-0.989|-0.929|-1.0044|-1.1005|-0.8955|-0.9555|-1.0456|-1.0373|-1.1631|-1.0902|-1.0221|-0.8321|-0.8121|-1.0621|-1.009|-1.0367|-1.1567|-1.1669|-1.3049|0.3931|0.4731|0.6134|0.2138|0.2625|0.2656|0.3314|0.3914|0.4815|0.6483|0.6593|0.3226|0.2426|0.1526|0.1626|0.2626|0.1526|0.3626|0.3546|0.434|0.2755|-0.0638|-0.0138|-0.1938|-0.2538|-0.1938|-0.2838|-0.1838|-0.2638|-0.3638|-0.4538|-0.2138|-0.2138|-0.2538|-0.3638|-0.4838|-0.5638|-0.5038|-0.5938|-0.6138|-0.2938|-0.2538|-0.3238|-0.2438|-0.2838|-0.4738|-0.5138|-0.5438|-0.6038|-0.8438|-0.6503||-0.7513|-0.6609|-0.7193|-0.6593|-0.5093|-0.4593|-0.4793|-0.5693|-0.5693|-0.6093|-0.5993|-0.6397|-0.5969|-0.4583|-0.4614|-0.3332|-0.0883|-0.1383|-0.0883|-0.0883|-0.0883|-0.1583|-0.2783|-0.2883|-0.3183|-0.3183|-0.3983|-0.4583|-0.4648|-0.4637|-0.4637|-0.4737|-0.3737|-0.4737|-0.6337|-0.5413|-0.5481|0.1223|0.1554|0.1587|0.1408|0.262|0.4684
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|-0.1427|-0.0986|-0.0962||0.0703|0.0781|0.0867|0.0964|-0.0449|-0.0049|-0.1149|-0.1149|-0.1449|-0.1344|-0.1493|-0.1625|-0.1404|-0.1304|-0.1604|-0.2104|-0.2504|-0.2648|-0.2943||-0.2936|-0.1099|-0.2699|-0.1855|-0.2555|-0.2105|-0.1906|-0.1817|0.0918|0.1218|-0.1353|0.09|0.12|-0.0782|||-0.1482|-0.1613|0.0962|0.1262|0.1402|-0.0123|-0.1223|-0.1923|-0.1903|-0.2115|-0.175|0.0294|0.0894|0.1394|0.1455|0.1655||-0.0043|-0.2043|0.0566|0.1366|0.1518|-0.1687|0.0242|0.1342|0.1642|-0.0752|-0.1552|-0.2252|-0.2369|0.1966|-0.2184|0.1194|0.1326|0.1474|0.1637|0.1819|0.1446|0.2046|0.2274|-0.2526|0.1807|0.1974|0.2194|-0.2437|0.0292|0.1792|0.2292||0.2547|-0.066|-0.286|-0.256|-0.166|-0.226|-0.316|-0.476|0.3623|-0.2173|-0.4473|-0.4269|-0.3711|-0.3623|-0.3892|-0.4191|-0.429|-0.3567|-0.2396|0.1803||0.2003|-0.0711|-0.0411||-0.1111||-0.0611|-0.1711|-0.3411|-0.32|-0.41|-0.3621|-0.4321|0.2368|0.2631|0.2923|0.2009|0.3209|0.1935|0.0535|0.3435|-0.0615|-0.1615|-0.1715|-0.1715|-0.0415|-0.4615|-0.3615|-0.7015|-0.5127|-0.3832|-0.4532|-0.5232|-0.3932|-0.6932|-0.4435|-0.3061|-0.2935|-0.3094|0.0991|0.1891|0.2101|||-0.1096|-0.0596|-0.2696|-0.2529|-0.151|-0.1212|-0.1011|-0.1311|-0.1123|-0.1248|0.0653|0.0725|0.0806|0.0896|0.0995|0.1106|0.1229|-0.0017|-0.1517|0.0719|0.0798|0.0887|0.0986|0.1084|0.1184|0.1061|0.1361|0.1271|0.0071|0.1271|0.1471|0.1671|-0.0563|-0.2063|-0.1759|0.1287|-0.143|0.0766|0.0166|0.1266|0.1407|0.1563|0.1397|0.1797|0.1996|-0.1065|-0.2465|0.0465|0.1565|0.1532|0.1832|0.2036|0.2262|0.2513|-0.2303|-0.3103|-0.2347|-0.1367|-0.1367|-0.2767|-0.2906|-0.1206|-0.2106|-0.2906|-0.3706|-0.2461|-0.0961|-0.2161|-0.1361|-0.3261|-0.2991|-0.137|-0.247|-0.1978|-0.1764|0.0533|0.1433|0.1559|0.1732|-0.1925|-0.2105|0.1539|0.171|0.1901|-0.2112|-0.2346|-0.2607|0.05|0.19|0.2111|-0.2346|-0.2106|-0.1307|0.0619|-0.0464|-0.0764|0.0449|0.0499
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|0|0.04|-0.06|0|0|0|0|0||0|0|0|0.005|-0.2|0|-0.166|0.096|-0.024|0|-0.15|0|-0.202|0.15||-0.011|0|0|0|-0.082|0|0|0|0|0|0|-0.088|0|-0.04|0|||0.049|-0.009|0|-0.16|0|-0.067|0|0||0|-0.127|0||-0.196|0|-0.21|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|-0.106|0|0|0|0|0|0|0|0|0|-0.05|0|0|0|-0.154|0|-0.391|0||-0.183|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|-0.266|0.056|-0.082|0|0|0||0|0|-0.076|0||-0.083|0|0|0|0|0|0|0|-0.606|0|-0.234|0|0|0||0|0|0.18|-0.02|0.15|-0.04|0|0|0|-0.124|0|0.03|-0.01|0|0|0|0.02|-0.059|0.216|-0.266|0|-0.189|0|0|0|0|0|-0.135|0|0|0|0||0|0|0|-0.162|0.044|-0.054|0|0|0|0.053|-0.123||0|0|0|0|0|0.55|-0.241|0.143|-0.15|0|-0.431|0|-0.076|0|0.085|-0.298|0||0|0|0|0|0|0|0|0|0|0.171|-0.12||0|0|0|0||0|0|-0.108|0.693||-0.28|0.18|-0.3
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|0.3568|0.3056|0.3513||0.3666|0.3941|0.3701|0.359||0.375|0.3635|0.3215|0.2785||0.2865|0.3345|0.3835|0.3565||0.3705|0.434|0.4212|0.2816||0.4256|0.3945|0.3715|0.3125||0.3525|0.4055|0.4415|0.4103||0.3961|0.4273|0.4488|-0.0024||-0.1194|-0.1534|-0.1194|-0.2654||-0.1904|-0.2314|-0.2334|-0.2524||-0.3334|-0.2854|-0.2514|-0.3844||-0.4281|-0.3811|0.0107|0.0047||0.1847|0.2145|0.2608|0.1668||0.1725|0.1773|0.1737|0.1268||0.1548|0.1632|0.1514|0.1755||0.1867|0.1587|0.1717|0.1817||0.2101|0.1917|0.2008|0.1638||0.1378|0.1538|0.1908|0.1787||0.1867|0.1927|0.2127|0.1867||0.1837|0.1687|0.1347|0.179||0.1267|0.1947|0.2057|0.1327||0.2552|0.1863|0.1018|0.1234||0.1518|0.1858|0.1283|0.186||0.1493|0.1473|0.1733|0.1003||0.1443|0.1623|0.1753|0.1063||0.0873|0.1183|0.1883|0.1293||0.1333|0.1813|0.2013|0.2647||0.2232|0.1897|0.198|0.1608||0.1788|0.1994|0.2044|0.1769||0.1919|0.1989|0.2068|0.141||0.186|0.189|0.205|0.2019||0.1943|0.1793|0.2133|0.2454||0.2355|0.2543|0.2275|0.2567||0.2546|0.2084|0.2333|0.2364||0.199|0.21|0.213|0.151||0.214|0.2754|0.2314|0.1805||0.1405|0.2005|0.2565|0.1293||0.1873|0.2133|0.2885|0.2252||0.2049|0.2229|0.2152|0.2024||0.2342|0.2161|0.2291|0.2634||0.246|0.2498|0.2529|0.306||0.256|0.228|0.2517|0.2145||0.1845|0.2235|0.2595|0.2686||0.1826|0.2266|0.2726|0.1256||0.1256|0.1906|0.2696|0.2977||0.2697|0.3037|0.329|0.2327||0.2617|0.3621|0.2794|0.3266||0.2555|0.2338|0.1798|0.2024||0.1488|0.2058|0.2288|0.1338||0.0828|0.0418|0.0288|0.0977||0.0338|0.2058|0.2438
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|0.0947|0.1037|0.1067|0.1145|0.1305|0.0899|0.0529|0.0734|0.0663|0.0453|0.0403|0.0303|0.0713|0.0857|0.0784|0.0654|0.0744|0.1054|-0.0976|0.0168|0.0048|0.0548|0.0968|0.0587|0.0597|0.0517|0.0137|0.0897|-0.0997|0.0145|0.0325|0.1215|0.0514|0.0708|0.0295|0.0655|0.069|0.088|0.054|0.075|0.0833|0.0828|0.0978|-0.1087|-0.1188|-0.1329|-0.1476|-0.1614|0.0185|0.1175|0.1332|0.2113|-0.0791|-0.1251|-0.1094|-0.1234|-0.1377|0.0925|0.004|0.068|0.079|0.116|0.0915|0.1074|0.1134|0.0765|0.1175|0.1294|0.2261|-0.0859|0.005|0.048|0.0697|0.0558|0.0628|0.0258|0.0518|0.0647|0.0597|0.0327|0.0602|0.0669|0.068|0.068|0.093|0.0441|0.0831|0.0797|0.1049|0.0624|0.0864|0.0464|0.0324|0.0284|0.0924|0.0823|0.1013|0.1292|0.1273|0.1228|0.1264|0.1431|0.1743|0.1451|0.1951|-0.0683|-0.0783|-0.0623|-0.1163|-0.1059|-0.2801|0.0972|-0.0396|-0.044|0.0007|0.0367|0.0336|0.0374|-0.0415|-0.0381|-0.0324|-0.057|0.026|0.0289|0.0321|0.0356|0.0396|0.044|0.021|0.046|0.0501|0.0551|0.0612|0.068|0.0627|0.0787|-0.0249|-0.0309|-0.0309|-0.1199|0.0829|0.0673|0.0383|0.0103|0.0973|0.1081|-0.0152|-0.0512|-0.0352|-0.0132|-0.0202|-0.0862|-0.1292|-0.1582|-0.1309|-0.125|-0.152|-0.1478|-0.1633|-0.1777|-0.1162|-0.1032|-0.0832|-0.2252|0.0289|0.1219|0.2209|-0.0355|-0.0365|-0.0675|-0.1145|-0.2205|0.0032|0.0472|0.0472|0.2372|0.2629|0.3082|0.5068|0.0508|0.0298|0.0228|0.1018|0.0713|0.0968|0.0468|0.0598|0.0928|0.0987|0.0957|0.1137|0.1067|0.1217|0.1352|0.1502|0.1714|0.1825|-0.0483|-0.1073|0.0132|0.0112|0.0542|0.0603|0.0962|0.0929|0.0377|0.0383|-0.0323|-0.0473|0.0345|-0.0249|-0.0329|-0.0209|-0.0259|-0.0379|-0.0549|-0.0536|0.0433|-0.0464|-0.0534|-0.0494|0.0214|0.0334|0.0356|0.0615|0.0325|0.0262|0.0272|0.0358|0.0176|0.0376|0.0457|0.0437|0.0486|-0.054|0.0207|0.0097|0.0277|-0.0053|-0.0473|-0.0428|0.026|0.037|-0.0207|-0.0457|-0.0442|-0.0361|-0.0011|-0.0251|-0.0411|0.031|0.0344
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|0.2972|0.2855|0.295|0.3085|0.321|0.3085|0.3876|0.3661|0.3793|0.4173|0.4229|0.4515|0.4766|0.4936|0.5411|0.6055|0.6663|0.6563|0.6419|0.6094|0.5829|0.5899|0.6019||0.4274|0.4669|0.4299|0.4284|0.4774|0.6159|0.5384|0.5339|0.4954|0.5469|0.5849|0.5189|0.4964|2.3694|||1.3409|-0.6631|-0.6746|-0.6911|-0.6981|-0.7556|-0.7976|-0.7781|-0.7876|-0.8971|-0.8471|-0.8236|-0.9251|-0.9201|-0.8521|-0.7686|-0.9601|0.1714|0.1854|0.3769|0.3964|0.4019|0.3994|0.2084|0.2169|0.2049|0.1899|0.1889|0.1874|0.1794|0.1239|0.1179|0.1759|0.2104|0.1564|0.1364|0.8493|0.9089|0.9817|1.1032|1.1877|1.2933|1.4007|-0.1106|0.2637|0.2375|0.2279|0.2511|0.2585|0.269|0.244|0.241|0.2325|0.2475|0.2982|0.2641|0.2501|0.2641|0.2431|0.2692|0.2682|0.2755|0.3004|0.3485|0.3215|0.3365|0.348|0.4725|0.4164|0.3624|0.1594|0.1534|0.2704||0.3384|0.2526|0.2751|0.2556|0.1686|0.1856|0.2096|0.1996|0.1726|0.1861|0.2546|0.2324|0.1789|0.1834|0.1252|0.2187|0.1876|0.1894|0.1869|0.0271|0.1561|0.1566|0.1546|0.1221|0.1231|0.1996|0.2058|0.2265|0.2659|0.2278|0.241|0.2162|0.2412|0.2332|0.1795|0.2365|0.2516|0.1836|0.2645|0.204|0.2343|0.1767|0.1645|0.1565|0.166|0.154|0.1405|0.141|0.145|0.1525|0.1765|0.2256|0.1688|0.1468|0.1178|0.1453|0.1269|0.1179|0.1124|0.1069|0.1709|0.1871|0.1904|0.2014|0.2401|0.2347|0.2547|0.2748|0.2969|0.3115|0.2055|0.1785|0.209|0.2995|0.3254|0.3191|0.3873|0.263|0.2431|-0.0028|-0.0758|-0.0673|-0.0868|-0.0868|-0.1878|-0.2088|-0.2448|0.0136|0.0506|0.1721|0.1966|0.1981|0.2495|0.2349|0.2445|0.225|0.2025|0.2175|0.228|0.246|0.2551|0.341|0.231|0.2352|0.2393|0.2515|0.2613|0.2997|0.3109|0.3354|0.3279|0.3882|0.2592|0.2672|0.1987|0.2132|0.2471|0.2251|0.1911|0.1971|0.2114|0.204|0.2585|0.1015|0.111|0.1145|0.1025|0.097|0.105|0.094|0.0705|0.07|0.068|0.058|0.04|0.1165|0.1255|0.125
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|0.1343|0.1306|0.1146|0.1356|0.1213|0.1278|0.1554|0.1487|0.1467|0.1555|0.1285|0.1205|0.1135|0.1215|0.1895|0.1776|0.1826|0.1586|0.1896|0.1499|0.1469|0.1759|0.1759|0.1909|0.2062|0.2281|0.2104|0.2394|0.2649|0.2676|0.1976|0.2466|0.2486|0.2576|0.2206|0.2468|0.2325|0.2903|||0.2443|0.2533|0.2753|0.2925|0.2805|0.2705|-0.0185|-0.0265|-0.0095|-0.1095|-0.0735|-0.0905|-0.0875|-0.0855|-0.0755|-0.0215|-0.2015|0.1385|0.0815|0.1005|0.1195|0.1145|0.1265|0.0975|0.1275|0.1504|0.1581|0.1661|0.1618|0.2008|0.1838|0.1998|0.1818|0.1965|0.1355|0.1559|0.1637|0.1732|0.1918|0.2055|0.1855|0.1822|0.2403|0.2632|0.2318|0.2486|0.2129|0.2128|0.2716|0.254|0.2692|0.2582|0.3352|0.2609|0.2657|0.3651|0.256|0.334|0.2637|0.2853|0.2743|0.2943|0.2943|0.2843|0.3736|0.3728|0.3607|0.3751|0.3737|0.2643|0.2445|0.2625|0.3495|0.2445|0.3375|0.3735|0.3912|0.3663|0.3804|0.2559|0.2999|0.2209|0.2899|0.2819|0.2759|0.2479|0.2349|0.2399|0.2689|0.0879|0.1119|0.1989|0.1359|0.1719|0.2819|0.2839|0.2759|0.2482|0.1402|0.097|0.103|0.09|0.092|0.108|0.07|0.073|0.094|0.136|0.168|0.1386|0.1726|0.0766|0.1656|0.0726|0.0839|0.1138|0.0823|0.0782|0.1132|-0.0323|-0.0473|-0.1073|0.0819|0.091|0.095|0.108|0.1125|0.0975|0.1355|0.153|0.1636|0.1826|0.1769|0.2082|0.1997|0.2087|0.2345|0.2245|0.2606|0.2246|0.2496|0.2651|0.3001|0.3057|0.3389|0.1739|0.1619|0.2589|0.2789|0.3664|0.4012|0.2948|0.1578|0.1238|0.1898|0.2128|0.1978|0.1288|0.1678|-0.1607|-0.2599|-0.2107|0.0065|0.0615|0.0715|0.0615|0.0815|0.0765|0.1065|0.1047|0.0747|0.1047|0.1027|0.0857|0.0797|0.0777|0.0817|0.0797|0.1097|0.1134|0.1194|0.1267|0.1474|0.1521|0.1111|0.1511|0.172|0.1897|0.159|0.1545|0.2185|0.1446|0.1546|0.1504|0.1354|0.1324|0.1537|0.164|0.181|0.082|0.085|0.081|0.08|0.07|0.06|0.067|0.08|0.085|0.194|0.0722|0.1122|0.0922
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|-0.045|-0.045|-0.045|-0.035|-0.135|0.0305|0.0455|0.0505|0.0505|0.048|0.048|0.0505|0.0655|0.0455|0.0505|0.0505|0.0505|0.0486|0.0579|0.0579|||0.0429|0.0429|0.0429|0.0604|0.0429|0.0429|0.0429|0.0629|0.0629|0.0579|0.0644|0.0778|0.1203|-0.0537|-0.0597|-0.0663|-0.0737|0.0376|0.0526|0.0584|0.0649|0.0997|-0.0587|-0.0587|-0.0652|-0.0725|-0.0805|-0.0944|-0.0944|-0.1049|-0.1112|-0.1249|-0.0976|-0.0976|-0.0976|-0.0741|-0.0426|0.0031|0.0046|0.0046|0.0046|0.0046|0.0101|0.0096|0.0096|0.0096|0.0196|0.0461|0.0501|0.0501|0.0535|0.0515|0.0607|0.0522|0.0522|0.0522|0.0522|0.0457|0.0522|0.0522|0.0522|0.0472|0.0567|0.0572|0.0572|0.0572|0.0572|0.0507|0.0547|0.0522|0.0522|0.0522|0.0557|0.0372|0.0372|0.0372|0.0372|0.0847|0.0972|0.1072|0.1072|0.1072|0.1199|-0.0018|-0.0218|-0.0618||-0.0473|-0.0403|-0.0618|-0.0618|-0.0618|-0.0403|-0.0618|-0.0618|-0.0233|-0.0318|-0.0333|-0.0768|-0.0618|-0.0618|-0.0618|-0.0765|-0.0805|-0.0805|-0.0805|-0.0805|-0.0715|-0.1105|-0.1105|-0.1105|-0.1105|-0.1274|0.051|0.051|0.049|0.051|0.08|0.05|0.051|0.051|0.051|0.073|0.061|0.071|0.071|0.081|0.063|0.051|0.078|0.051|0.051|0.058|0.051|0.031|0.011|0.011|0.032|0.021|0.021|0.021|0.0224|0.0224|0.0248|0.0276|0.0307|0.0341|-0.0379|-0.0421|-0.0467|-0.0519|-0.0577|-0.0558|-0.062|-0.0689|-0.0815|-0.0829|-0.0899|-0.0999|-0.1197|-0.0297|-0.0297|-0.1137|-0.0097|-0.0092|-0.0197|-0.0112|-0.1147|-0.0147|-0.0197|-0.0097|-0.0087|-0.1087|-0.0197|-0.0097|-0.0122|-0.0147|-0.1072|-0.0297|-0.0297|-0.0297|-0.0222|-0.1197|-0.1197|-0.0258|-0.0258|-0.0258|-0.1153|0.0441|0.0495|0.0552|0.0601|-0.0195|-0.0245|-0.0155|-0.0245|-0.0155|-0.0345|-0.0195|-0.0215|-0.023|-0.0395|-0.0445|-0.0345|-0.0345|-0.0245|-0.0245|-0.027|-0.0255|-0.0345|-0.027|-0.0345|-0.122|-0.118|0.0444|0.0539|0.0518|0.0553|-0.0064|-0.0164|-0.0214|-0.0264|-0.0414|-0.0614|-0.0683|-0.0758|-0.0843|-0.0936|-0.0819|-0.0019
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|0.7117|0.5617|0.8617|0.6617|0.7117|0.6117|0.4617|0.6617|0.6117|0.7117|0.8617|0.8274|0.8274|0.791|1.0039|0.8586|0.6086|0.5586|0.5586|0.6086|0.8145|0.6488|0.6988|0.6488|0.6488|0.5988|0.5488|0.5988|0.5488|0.7203|0.7136|0.6284|0.5784|0.5784|0.6284|0.5784|0.4784|0.6593|0.6104|0.6698|0.7265|0.6922|0.6663|0.6932|0.7108|0.7108|0.5608|0.4608|0.4608|0.5608|0.3608|0.3608|0.3608|0.4108|0.5108|0.4608|0.4108|0.5108|0.6608|0.5608|0.5608|0.4608|0.5608|0.3608|0.3108|0.4108|0.4108|0.5108|0.4108|0.4108|0.3108|0.3608|0.3008|0.4608|0.5108|0.5704|0.5273|0.4773|0.4773|0.3773|0.3273|0.2773|0.2273|0.2773|0.3273|0.2273|0.3273|0.3773|0.3773|0.3773|0.2773|0.3773|0.5273|0.4273|0.2773|0.3273|0.1773|0.2773|0.2773|0.1273|0.1273|0.1773|0.1773|0.0773|0.1273|0.1773|0.2273|0.2773|0.3273|0.2673|0.2773|0.1773|0.1773|0.2273|0.2773|0.4773|0.5773|0.5773|0.6773|0.6273|0.7498|0.6165|0.7322|0.8607|0.7971|0.6471|0.6471|0.7297|-0.0101|-0.0101|-0.0101|-0.0601|-0.1601|-0.3101|-0.3101|-0.7101|0.4311|0.2311|0.1711|0.2311|0.3429|0.2685|0.1785|0.1636|0.0736|0.2236|0.2445|0.1853|0.2853|0.2429|0.1929|0.2329|0.2929|0.3329|0.3934|0.3934|0.4199|0.4472|0.3474|0.4057|0.4657|-0.0522|-0.0522|-0.0522|-0.2122|-0.2122|-0.3022|-0.4022|-0.3622|-0.5122|-0.4622|-0.2622|-0.2522|-0.1622|-0.2122|-0.3122|-0.1522|-0.2122|-0.2522|-0.2522|-0.8022|0.1404|0.2404|0.2404|0.3404|0.2644|0.3098|0.3054|-0.0827|-0.1927|-0.1427|-0.2927|-0.1327|-0.0427|-0.1427|-0.2927|0.0102|0.0202|0.0702|0.2102|0.3102|0.3415|0.2315|0.3115|0.3495|0.33|0.294|0.184|0.284|0.084|0.184||0.284||0.234|0.294|0.294|0.284|0.444|0.534|0.534|0.6468|0.5968|0.7568|0.5681||0.1961|0.6961|-0.1295|-0.1295|-0.6195|-0.5795|-0.7195|-0.9961|0.0941|0.1541|0.0941|0.7041|0.2941|0.2941|0.2441|0.2441|0.0441|0.2541|0.3941|0.2441|0.3941|0.6541|0.7712|0.8608|0.9536|0.9618
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|0.8937|0.8437|0.8237|0.7937|0.5237|0.7937|0.7737|0.8537|0.7737|0.7537|0.7737|0.7437|0.7337|0.7337|0.7437|0.7737|0.7237|0.6337|0.7337|0.7575|0.7575|0.7575|0.7948|0.7948|0.7948|0.8194|0.7994|0.8902|0.6902|0.8902|0.8902|0.8902|0.8902|0.9402|0.8902|0.8902|0.8902|0.8802|0.8902|0.8902|0.8902|0.8902|0.8902|0.8902|0.9002|0.6802|0.9002|0.9002|0.9002|0.9202|0.9302|0.6902|0.6702|0.6202|0.5602|0.2002|0.6202|0.6702|0.5302|0.8302|0.8315|0.8115|0.8215|0.8261|0.7961|0.7161|0.8562|0.803|0.8156|0.8203|0.8203|0.7987|0.8186|0.8323|0.774|0.824|0.834|0.834|0.914|0.644|0.804|0.9082|0.8882|0.8883|0.8383|0.8383|0.8183|0.8183|0.9183|0.8083|0.8183|0.8192|0.8175|0.8594|0.8472|0.7568|0.9504|0.8404|0.9838|1.0092|1.0197|1.0969|1.1264|1.1264|1.1577|1.1577|1.0877|1.1477|1.1477|1.1577|1.1477|1.1477|1.1377|0.6426|1.1426|1.0426|1.1326|1.1326|1.1326|0.7526|1.1426|0.9458|0.9258|0.9275|0.9034|0.9126|0.8526|0.8626|0.8526|0.8626|0.8626|0.8626|0.8726|0.8426|0.8495|0.8633|0.8233|0.8333|0.7961|0.7661|0.7661|0.7561|0.7561|0.7461|0.6761|0.7761|0.6761|0.6761|0.5361|0.5561|0.7261|0.6961|0.6461|0.6761|0.6761|0.6261|0.6761|0.7261|0.7261|0.7761|0.7261|0.8061|0.8061|0.7761|0.6361|0.8061|0.6261|0.7261|0.6961|0.7261|0.7761|0.7761|0.7261|0.7261|0.7261|0.7261|0.6461|0.7261|0.6561|0.7261|0.7661|0.8561|0.929|0.9339|0.9815|1.0411|1.1152|1.0218|1.1298|1.0823|0.8923|1.0823|0.9123|0.7923|0.9423|0.7923|0.8044|0.8044|0.8371|0.7281|0.7281|0.7281|0.7281|0.7281|0.7881|0.7281|0.7281|0.7281|0.7281|0.7281|0.7281|0.7981|0.7693|0.7993|0.8593|0.7693|0.8993|0.7193|0.7993|0.7193|0.7193|0.7193|0.7193|0.7193|0.6893|0.7193|0.6893|0.7193|0.7193|0.7193|0.7193|0.6593|0.7193|0.7621|0.7021|0.7735|0.7921|0.7221|0.7921|0.7207|0.8563|0.8842|0.9042|0.9002|1.003|0.9395|1.0495|0.9895|1.0495|0.8495|1.0495|-0.5301
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|0.2264|0.2274|0.2114|0.2114|0.1434|0.2944|0.2974|0.2964|0.2194|0.2304|0.2889|0.2452|0.2423|0.2643|0.2341|0.2509|0.2779|0.317|0.325|0.3389|0.2664|0.3344|0.3502||0.3724|0.2657|0.335|0.3522|0.3673|0.3863|0.3943|0.3713|0.4131|0.4431|0.4606|0.4526|0.4927|0.5109|||0.5863|0.5702|0.6618|0.6407|0.6792|0.6412|0.6982|0.6862|-0.0376|-0.0516|-0.0436|-0.3646|-0.3646|-0.4546|-0.5139|0.2554|0.1034|0.0624|0.1454|0.1614|0.2494|0.2434|0.2634|0.2774|0.2644|0.2644|0.2641|0.2966|0.2752|0.2312|0.2872|0.3106|0.293|0.2456|0.2854|0.2649|0.2789|0.3021|0.2716|0.3459|0.3336|0.3263|0.3208|0.3174|0.2972|0.312|0.3543|0.3276|0.3026|0.2046|0.2666|0.1946|0.2246|0.1846|0.2056|0.2016|0.1946|0.1526|0.3066|0.3417|0.3033|0.3701|0.3201|0.3614|0.3321|0.4231|0.409|-0.1624|-0.1454|-0.2474|-0.2594|-0.2844|-0.3894||-0.3374|-0.1404|-0.0414|-0.0394|-0.0464|-0.0664|-0.1644|-0.4314|-0.3946|-0.4356|-0.4176|-0.4536|-0.4396|-0.4762|-0.4626|-0.4683|-0.5677|0.13|0.229|0.285|0.331|0.296|0.346|0.386|0.36|0.485|0.427|0.4146|0.4567|0.4287|0.5228|0.5105|0.5039|0.5459|-0.1938|-0.2538|-0.1928|-0.1088|-0.1448|-0.1588|-0.1738|-0.1768|-0.2028|-0.2118|-0.2118|-0.2018|-0.1768|-0.2438|-0.2478|-0.2478|-0.2488|-0.2318|-0.1098|-0.1008|-0.0658|-0.0818|-0.1418|-0.1338|-0.4648|-0.478|0.2055|0.1885|0.3085|0.3205|0.3509|0.4086|0.3235|0.2434|0.3534|0.3165|0.3282|0.3266|0.3457|0.3296|0.3979|0.3889|0.4427|0.3651|0.3751|0.439|0.3607|0.4078|-0.0306|-0.0966|-0.1056|-0.2536|-0.2536|-0.2536|-0.2536|-0.2536|-0.2256|-0.2536|-0.2536|-0.3806|0.0866|0.0866|0.0866|0.0866|0.0866|0.0866|0.1376|0.0866|0.0866|0.0866|0.1536|0.1766|0.2906|0.2806|0.3198|0.2644|0.3456|0.4102|0.3003|0.2252|0.2012|0.1902|0.1902|0.2202|0.178|0.167|0.154|0.1851|0.1793|0.2073|0.1733|0.1863|0.2013|0.2614|0.1488|0.1378|0.2048|0.2048|0.2138|0.2288|0.2471|0.2554|0.1874|0.1864
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|0.3622|0.3543|0.3523|0.4|0.41|0.4178|0.4232|0.4192|0.4335|0.3912|0.4026|0.3886|0.4251|0.4467|0.4307|0.4727|0.5137|0.6231|0.4201|0.52|0.4969|0.5041|0.4686||0.5246|0.5246|0.6066|0.6066|0.6682|0.7043|0.7092|0.7553|0.7699|0.8589|0.9846|1.0171|1.123|1.1918|-1.2795||0.4971|0.4621|0.3871|0.3851|0.4461|0.4651|0.4591|0.4161|0.5151|0.4489|0.4419|0.4419|0.5209|0.4809|0.5139|0.4109|0.3629|0.4229|0.2419|0.3139|0.2909|0.3479|0.3099|0.4124|0.4106|0.3145|0.3475|0.3345|0.3525|0.3475|0.3435|0.2615|0.3535|0.3465|0.2455|0.3285|0.2619|0.2579|0.2463|0.2567|0.2852|0.2987|0.2705|0.2852|0.2979|0.317|0.272|0.257|0.285|0.3282|0.3243|0.3454|0.3901|0.4168|0.4345|0.5259|0.2849|0.2939|0.3239|0.3099|0.2919|0.3309|0.3849|0.3221|0.3088|0.3591|0.4088|0.1738|0.1748|0.1218|0.0968|0.1468|0.2018||0.2488|0.2368|0.2668|0.2888|0.3035|0.3572|0.2732|0.3132|0.3555|0.2685|0.2515|0.1715|0.1915|0.1955|0.2095|0.2815|0.2788|0.2988|0.3136|0.3305|0.257|0.2388|0.2445|0.306|0.2601|0.2617|0.2637|0.357|0.305|0.242|0.311|0.2967|0.3136|0.3251|0.3143|0.3643|0.2514|0.3074|0.3195|0.3175|0.3305|0.3659|0.3632|0.3584|0.4112|0.4249|0.4072|0.4129|0.4181|0.4275|0.4815|0.4824|0.2997|0.3017|0.3277|0.3107|0.3437|0.2637|0.4847|0.3147|0.3897|0.3887|0.3857|0.5027|0.4844|0.4965|0.5678|0.6032|0.5955|0.6472|0.5553|0.5443|0.5913|0.6263|0.6093|0.6244|0.5614|0.4584|0.4334|0.3184|0.0154|0.5214|0.2504|0.1914|0.1844|0.2904|0.2772|0.3142|0.2873|0.3413|0.3511|0.3429|0.3952|0.4405|0.4084|0.4114|0.4364|0.4284|0.4274|0.4224|0.4374|0.3971|0.3851|0.3801|0.3791|0.4103|0.4193|0.43|0.424|0.422|0.417|0.526|0.4419|0.44|0.377|0.3514|0.3814|0.3828|0.4094|0.4084|0.3804|0.3694|0.3584|0.3324|0.3284|0.3534|0.3374|0.3054|0.3224|0.3464|0.3324|0.3294|0.3374|0.4084|0.3814|0.3524|0.3524|0.2324
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|0.2419|0.2419|0.2169|0.2219|0.1788|0.1218|0.1598|0.1568|0.1298|0.1338|0.1028|0.0958|0.0548|0.1488|0.1658|0.1298|0.0918|0.0688|0.0688|0.0588|0.0488|0.0508|0.0238|0.0568|0.0848|0.0828|0.0668|0.1158|0.1408|0.1178|0.1058|0.1148|0.2258|0.2538|0.2964|0.2874|0.3286|0.2774||0.2444|0.2679|0.3013|0.2953|0.3062|0.3055|0.3029|0.3659|0.3117|0.0391|0.2681|0.2161|0.2881|0.2861|0.2801|0.2941|0.3041|0.1371|0.2651|0.2261|0.2551|0.2621|0.2671|0.2621|0.3161|0.2975|0.3239|0.3267|0.2907|0.2787|0.2597|0.2207|0.2567|0.2857|0.3037|0.3057|0.2897|0.2797|0.3087|0.3276|0.3102|0.2782|0.3373|0.3262|0.3212|0.3414|0.3561|0.3378|0.3154|0.2703|0.2843|0.2713|0.2922|0.3162|0.3182|0.3187|0.3157|0.3297|0.3428|0.3208|0.3298|0.2588|0.2788|0.2748|0.2778|0.3408|0.3068|0.3208|0.331|0.4086|0.274|0.2676|0.2506|0.2833||0.3023|0.2923|0.2783|0.3279|0.3299|0.2939|0.2649|0.1949|0.1949|0.3299|0.2758|0.2398|0.1708|0.1308|0.1268|0.1518|0.0968|0.1108|0.0108|0.0958|0.0658|0.0978|0.1138|0.1058|0.1008|0.2308|0.3008|0.3115|0.2554|0.2734|0.1814|0.1584|0.1814|0.2174|0.2414|0.3494|0.3207|0.3769|0.2942|0.314|0.273|0.291|0.3022|0.2238|0.2273|0.1294|0.0754|0.1654|0.1744|0.1704|0.1954|0.1941|0.2069|0.1935|0.2363|0.2405|0.2394|0.2004|0.1514|0.1474|0.1974|0.1764|0.1564|0.1664|0.2154|0.2174|0.2294|0.2674|0.2864|0.3141|0.3491|0.2151|0.1971|0.2351|0.3023|0.2923|0.3352|0.3153|0.3155|0.28|0.2873|-0.0005|-0.0185|-0.0675|-0.0675|-0.2655|-0.2585|-0.1595|-0.0545|-0.0495|-0.0195|-0.0245|-0.0005|-0.0205|-0.1085|-0.1035|-0.1035|-0.1145|-0.1595|-0.1985|-0.2475|-0.293|-0.3472|0.0556|0.1996|0.2756|0.2756|0.2584|0.2674|0.3248|0.2906|0.3697|0.2961|0.2801|0.2723|0.1846|0.1986|0.2289|0.2158|0.2178|0.2088|0.2098|0.2078|0.2138|0.2208|0.2568|0.2161|0.2161|0.2211|0.2134|-0.2065|-0.2256|-0.2322|0.0173|0.1133|0.1353|0.1113|0.1033
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|0.2195|0.2079|0.2119|0.2242|0.2472|0.1915|0.2205|0.2234|0.2284|0.2084|0.2142|0.2113|0.2208|0.2268|0.218|0.2484|0.2414|0.2562|0.2656|-0.1636|-0.1386|-0.0896|-0.0606|-0.1026|-0.0606|-0.0516|-0.1036|-0.0926|-0.0416|-0.1186|-0.0676|-0.0776|-0.0986|-0.0796|-0.1276|-0.1616|-0.2036|-0.1706|||-0.1766|-0.1666|-0.1466|-0.1756|-0.2336|-0.2526|-0.3286|-0.2716|-0.2466|-0.2256|-0.1726|-0.1826|-0.2216|-0.2616|-0.2676|-0.2626|-0.4036|-0.3206|0.0505|0.2325|0.1925|0.2045|0.2125|0.2295|0.1939|0.2209|0.2379|0.2601|0.2456|0.2429|0.2497|0.2303|0.237|0.2574|0.2512|0.2511|0.24|0.28|0.2547|0.2357|0.2747|0.263|0.2714|0.2814|0.2802|0.2568|0.2611|0.258|0.2455|0.251|0.2641|0.2591|0.2695|0.2886|0.2985|0.3002|0.2605|0.2665|0.2865|0.2675|0.2595|0.2725|0.2875|0.2925|0.325|0.3033|0.2649|0.2988|0.3489|0.2631|0.2604|0.2454|0.2464||0.2944|0.2654|0.2904|0.3024|0.3177|0.2657|0.3427|0.2841|0.3154|0.2901|0.2515|0.2255|0.1715|0.1575|0.1945|0.1985|0.1695|0.1735|0.1695|0.1875|0.2165|0.1575|0.1475|0.1235|0.1505|0.1565|0.2535|0.2445|0.2225|0.1955|0.1765|0.2045|0.1955|0.2495|0.2435|0.2732|0.3252|0.2533|0.2943|0.27|0.2476|0.2706|0.2286|0.2626|0.2676|0.2526|0.2746|0.2496|0.2226|0.3126|0.3226|0.3114|0.3001|0.281|0.2592|0.2579|0.2555|0.2365|0.1955|0.2355|0.2475|0.3255|0.2235|0.2295|0.3135|0.289|0.2898|0.2751|0.2931|0.3662|0.3158|0.1808|0.1938|0.2848|0.2944|0.2296|0.3283|0.255|0.1629|0.1656|0.1304|0.0944|0.0704|0.0714|0.0584|0.0164|0.0124|0.0484|0.0594|0.0624|0.0784|0.0624|0.0714|0.0384|0.0174|0.0164|0.0234|0.0264|0.0464|0.0884|0.0794|0.0724|0.0974|0.1034|0.1224|0.1334|0.1312|0.1405|0.1215|0.1195|0.1065|0.1575|0.1473|0.1632|0.1169|0.0899|0.1129|0.0917|0.1017|0.1277|-0.031|-0.042|-0.067|-0.053|-0.012|-0.053|-0.065|-0.051|-0.066|-0.115|-0.1226|0.0047|0.0057|0.0117|0.0397|0.0837|0.0767|0.0817
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|-0.0929|-0.1044|-0.0888|-0.0988|-0.1088|-0.1231|-0.1598|0.1062|0.0813|0.1498|0.0837|0.0813|0.0887|-0.0541|-0.0851|0.0498|0.0498|0.0598|0.0575|0.0689|0.0552|0.0852|0.0591|0.0657|0.0727|0.0527|0.0527|0.0727||0.0727|0.0827|0.0727|0.0619|0.0732|0.0813|0.0904|0.0954|0.1183|0.1136||0.1262|0.2553|-0.0153|-0.0153|-0.0253|-0.0253|-0.0353|-0.0653|-0.0753|-0.0853|-0.1053|-0.1053|-0.1053|-0.1153|-0.1253|-0.1153|-0.2453|-0.1665|-0.274|0.0054|0.0726|0.094|0.0766|0.0666|0.084|0.0806|0.0856|0.0962|0.0842|0.1157|0.103|0.1067|-0.0417|-0.0717|-0.0917|-0.1385|0.0427|0.0627|0.1027|0.1225|0.0889|0.0771|0.0817|0.097||0.037|0.057|0.077|0.0743|0.0442|0.0242|0.0143|0.0642|0.0586|0.0762|0.0538|0.0438|0.0338|0.0538|0.0659|0.0516|0.0534|0.0555|0.0527|0.0636|0.0768|0.0686|0.0885||||0.045|0.07||||0.0372|0.0485|0.05|0.0617|0.0419|0.0516|0.0534|0.0554|0.0627|0.0569|0.0593|0.067|0.0617|0.0697|0.0696|0.0496|0.0596|0.0662|0.0835|0.08|0.09|0.0873|0.1281|0.0812|-0.0172|-0.0572|-0.0672|-0.0572|-0.0672|-0.1009|0.0368|0.0668|0.0753|0.0599|0.0699|0.0827|0.093|-0.0124|-0.0524|-0.0924|0.0325|0.0625|0.0762||0.0662|0.088|0.11|0.0739|0.0883|0.0864|0.0843|0.072|0.0662|0.1007|0.0767|0.0467|0.0167|0.0467|0.0641|0.071|0.041|0.0578|0.0664|0.0316|0.0401|0.0407|0.0363|0.0603|0.0365|0.0316|0.0452|0.0374|0.0427|0.0296|0.0329|0.0349|0.0199|0.0299|0.0382|0.0385|0.0344|0.0344|0.0382|0.0424|0.0472|0.0524|0.0582|0.0597|0.0785|0.0845|0.0672|0.0747|0.0947|0.0753|0.0353|0.0553|0.0353|0.0953|0.0664|0.0699|0.0688|0.0765|0.095|0.0708|0.0908|0.1059|0.1038|0.1123|0.1223|0.1497|0.1447|0.1469|0.1654|0.1988|0.2192|0.2092|0.2296|0.2285|-0.0121|-0.0321|-0.0621|-0.0821|-0.0921|0.0721|0.0879|0.0671|0.0707|0.0693|0.0593|0.0493|0.0693|0.0793|0.0747|0.0847|0.1291|0.0862
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|0.04|0.0377|0.0419|0.0516|0.0634|0.0538|-0.0033|-0.0333|0.029|0.0322|0.0408|0.0381|0.0307|0.0042|0.0042|0.0042|0.0042|0.0042|0.0142|0.0069|0.0072|0.0072|0.0072|0.0072|0.008|0.0089|-0.0099|-0.011|-0.0122|-0.0135|-0.015|-0.0164|-0.0164|-0.0164|-0.0164|-0.0164|-0.0164|-0.0464|0.0249||-0.0277|-0.0314|-0.0214|-0.0214|-0.0314|-0.0325|-0.0325|-0.0325|-0.0325|-0.0425|-0.0472|-0.0525|-0.0583|-0.0648|-0.0651|-0.0551|-0.0751|-0.0627|-0.0827|-0.028|-0.0208|-0.0208|-0.0208|-0.0331|-0.019|-0.0211|-0.0234|-0.031|0.0138|0.0138|0.0138|0.0138|0.0238||0.024|0.0328|0.0325|0.0322|0.0269|0.0499|0.0199|0.0221|0.0246|0.022|0.032|0.0267|0.0396|0.0196|0.0217|0.0143|0.0143|0.0143|0.0143|0.0143|0.0143|0.0243|0.0243|0.0276|0.0362|0.0274|0.0266|0.0207|0.028|0.0222|0.0246|0.0324|0.0271|0.0301||0.0334|0.0372|0.0463|||0.0425|0.0473|0.0525|0.0333|0.0391|0.0291|0.0291|0.0191|0.0191|0.0291|0.0391|0.0391|0.0729|0.0265|0.0265|0.0365|0.0365|0.0365|0.0365|0.0365|0.0365|0.0465|0.0665|-0.0688|-0.0788|-0.0872|-0.0972|-0.108|-0.12|-0.1334||-0.2982|0.0646|-0.0361|-0.0461|-0.0461|-0.0761|-0.0768|-0.0897|-0.0947|-0.1096|0.0059|0.0259|0.0659|0.0676|0.0696|0.0918|0.0942|0.0669|0.0632|0.0741|0.0679|0.0799|0.1238||0.0603|0.0603|0.0657|0.0257|0.0657||0.078|0.0828|0.0781|0.0874|0.0656|0.0656|0.0745|0.0684|0.0804|0.0677|0.0919|0.1176|0.0696|0.0529|0.0588|0.0653|0.0825|0.0647||0.0647|0.0654|0.0825|0.1028|0.0612|0.0658|0.0575|0.0672|0.0519|0.0533|0.0458|0.0559|0.0466|0.036|0.026|0.026|0.036|0.036|0.046|0.046|0.056|0.0556|0.0601|0.0436|0.0591|0.0657|0.0753|0.0753|0.0753|0.0753|0.0795|0.0895|0.1067|0.1097|0.1318|0.1337|0.1447|0.3169|0.0588|0.0703|0.0692|0.0652|0.073|0.0462|0.0662||0.0767|0.0767|0.0714|0.0865|0.0872|0.0969|0.1077|0.1347|0.138|0.1216|0.1374|0.131
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|-0.1336|-0.1313|-0.1513|-0.1513|-0.1413|-0.1549|-0.1549|-0.1449|-0.1949|-0.1831|-0.1131|-0.0931|-0.0531|-0.0131|-0.0131|-0.0131|-0.0131|-0.0831|-0.0531||-0.0831|-0.0831|-0.1031||-0.0931|-0.1331|-0.1431|-0.2131|-0.2201|-0.1901|-0.1901|-0.2401|-0.2401|-0.2501||-0.2401|-0.2901|-0.3462|-0.3258||-0.3842|-0.3419||-0.3054|0.1111||0.2611|0.3768|-0.132|-0.152|-0.1434||-0.1434|-0.1305|-0.1438|-0.1726|0.0308|0.0608|0.0308|0.0608|0.1308|0.1233||0.0933|0.127|0.1183|0.137|0.1239|0.1139|0.1265|0.125|0.1133|0.1082|0.1185|0.1361|0.114|0.1161|0.1135|0.1012|0.1112|0.1152|0.1164|0.0964|0.0764|0.1064|0.1055|0.1283|0.102|0.1256|0.1201||0.1149|0.0849|0.0949|0.1149|0.0949|0.1249|0.1295|0.1295|0.1295|0.1411|-0.0184|-0.0384|-0.0384|-0.0484|-0.0484|-0.0584|-0.1184|-0.1532|-0.1134|-0.1434|-0.1341|0.0321|0.0221|0.0421|0.0321|0.1121|0.0862|0.0862|0.0762|0.0762|0.0662|0.0262|0.0562|0.0362|0.0562|0.0562|0.0162|0.0162|0.0262|0.0462|0.0662|0.0762|0.0762|0.1062|0.0762|0.0962|0.0862|0.0862|0.0862|0.0862|0.1062|0.1362|0.1556|0.1056|0.1256|0.1258||0.1458|0.1644|0.1444|0.1617|0.1417|0.1513|0.1776|0.1582||0.1382||0.1602|0.1864|0.1943|0.1643|0.1643|0.2042|0.1803|0.2192|0.2291|0.2134|0.2163|0.1863||0.0563|0.0763|0.1863|0.1863|0.3032|0.1941|0.1809|0.1409|0.1571|0.2188|0.1588|0.1488|0.1531|0.1557|0.1702|0.1458|0.1698|0.1541|0.1541|0.1041|0.1141|0.1441|0.1441|0.1741||0.1251|0.1496|0.1397|0.1697|0.1561|0.0961|0.1561|0.1261|0.1361|0.1161|||0.1261|0.1861|0.1323||0.1823|0.1823|0.1323|0.1323|0.0723|0.1823|0.2023|0.2023|0.3081|0.1623|0.187|0.1973|0.1847|0.2408|0.1592|0.1436|0.1436|0.1362|0.1503|0.1303|0.1203|0.1403|0.1303|0.0603|0.0903|0.0803|0.1003|0.1103|0.1464|0.1393|0.1239|0.1539|0.1594|0.1413|0.1213|0.1413|0.1925|0.1589|0.1918
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|-35.1563|-39.0626|-43.3905|-48.2117|-53.5884|27.8042|-30.8936|-34.3212|-38.1115|-42.3461|-47.0513|20.5323|22.8137|-25.3486|-28.1761|-31.2982|3.0262|-3.3735|-3.7427|-4.133|-4.6011|-5.0966|-5.6629||-6.2883|-6.9842|-7.7602|-8.6224|-9.5805|-10.645|-11.8274|-13.1416|-14.6017|-16.1978|-17.9969|-19.9966|-22.2184|-24.6871|-27.4075||-30.4521|-33.8357|-37.5952|10.0337|-11.1608|-12.4006|-13.7784|-15.2934|-16.9926|-18.8807|-20.9779|-23.2954|-25.8573|-28.7421|0.1477|-0.1641|-0.172|-0.1911|-0.1686|-0.1867|-0.2075|-0.2305|-0.2561|-0.2622|-0.288|-0.3194|-0.3489|-0.3547|-0.4307|-0.4786|-0.5427|-0.5835|-0.6483|-0.719|-0.7989|-0.8877|-0.9863|-1.0959|-1.184|-1.3122|-1.458|-1.62|-1.797|-2.0017|-2.2152|-2.4613|-2.7275|-3.035|-3.3643|-3.7381|-4.1534|-4.6089|||-5.119|-5.654|-6.3022|-6.9669|-7.7184|-8.595|-9.5444|-10.5516|-11.8173|0.002|0.009|0.01|0.01|0.099||0.16|0.108|0.108|0.071||94.771|0.09|0.0991|0.1081|-0.1201|-0.1265|-0.1405|-0.1561|-0.1525|0.0011|0.0421|0.0191|0.0101|0.1211|0.0307|0.0007|0.0427|0.0287|0.1397|-0.1552|-0.1592|-0.1853|-0.2218|0.142|-0.1626|-0.1386|-0.1396|-0.1396|-0.1396|-0.0786|-0.1386|0.104|0.1155|0.1528|0.1076|0.1266|0.1296|0.1556|0.1118|0.1418|0.1618|0.1889|0.2099|-0.2192||-0.2498|-0.1943|-0.1965|0.1447|0.1227|0.0587|0.0717|0.0897|0.1607|-0.048|-0.025|-0.125|-0.028|-0.028|-0.228|-0.2453|-0.2726|-0.3028|-0.3159|-0.3739|-0.4131|-0.4583|-0.5092|-0.5457|-0.6287|-0.6942|-0.7713|-0.8321|-0.8321|-1.0511|-1.1615|-1.2899|-1.4333|-1.4851|-1.7221|-1.9067|-2.1093|-2.3261|-2.5866|-2.904|-3.1733|-3.5291|-3.9066|-4.335|-4.8512|-5.3289|-5.9177|-6.5692|-7.2731|-8.073|-8.9807|-9.9716|-11.0651||-12.2945|-13.6562|-15.1643|-16.8418|-18.6972|-20.7746|-23.0786|-25.6262|-28.4576|-31.6195|-35.1328|-39.0291|-43.3657|-48.1811|21.2914|-23.6477|-26.2623|-29.1563|0.0902|-0.0576||-0.058|0.0009|0.0269|0.0579|0.0078|0.0268|0.0278|0.0458|0.0588|0.0113|0.0323|0.0513|0.0683|0.1191|0.0409|0.0209|0.0419|0.0465
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|-0.1932|-0.1642|-0.0832|-0.0942|-0.2757|-0.3042|-0.3942|0.0076|0.2776|0.4079|0.342|0.3107|0.3543|0.1423|0.0853|0.2933|0.3704|0.2108|0.1471|0.1939|0.2152|0.1371|0.2057|0.1381|0.1991|0.1354|0.1562|0.191|0.1686|0.3119|-0.0161|-0.0261|-0.0561|-0.0371|-0.0971|-0.0971|-0.1471|-0.1373|-0.1303|-0.1448|-0.1725|-0.1592|-0.1855|-0.1375|-0.1345|-0.1765|-0.1874|-0.2494|-0.2317|-0.2062|-0.2406|-0.2386|-0.1876|-0.1706|-0.1916|-0.2735|-0.2158|-0.4061|0.1357|0.183|0.1895|0.1604|0.1104|0.1646|0.1393|0.1503|0.1704|0.1896|0.2044|0.1984|0.2308|0.2013|0.2023|0.3223|0.26|0.1761|0.1681|0.1261|0.1781|0.1561|0.1261|0.1391|0.2481|0.3644|-0.0328|-0.1348|-0.1168|-0.2168|-0.2768|-0.352|-0.3339|-0.2904|-0.3227|-0.3586|-0.5808|-0.3814|-0.3231|-0.2679|-0.1139|-0.1469|-0.1469|-0.1359|-0.0849|-0.0559|-0.0759|-0.1439|-0.2839|-0.1759|-0.2814|-0.2839|-0.4669|-0.5349|-0.6099|-0.6777|-1.1398|-0.5258|-0.8724|-0.7605|-0.3757|-0.5279|-0.3937|-0.3107|-0.1597|-0.1597|-0.3927|-0.4651|-0.7774|0.3809|0.3915|0.2907|0.3424|0.3941|0.6037|0.3627|0.1863|0.2173|0.2869|0.4584|0.1613|0.14|0.0692|0.099|0.1292|-0.0138|-0.0368|-0.0658|-0.0749|-0.0849|-0.0449|-0.0549|-0.0523|-0.0283|-0.0223|-0.0523|-0.0623|-0.0767|0.0002|0.0392|0.0609|0.071|0.0707|0.0421|0.0421|0.0682|0.0571|0.0363|0.0163|0.0333|0.0588|0.0419|0.0329|0.0219|0.0604|0.0706|0.0714|0.0788|0.0888|0.1161|0.078|0.077|0.1443|0.0603|0.0688|0.0874|0.0816|0.082|0.1168|0.0712|0.0606|0.0606|0.0696|0.0676|0.1204|0.0615|0.069|0.0742|0.0898|0.1356|0.0765|0.0763|0.0733|0.0814|0.1081|0.0723|0.0833|0.0963|0.097|0.1773|0.0964|0.0674|0.0874|0.0704|0.1192|0.0776|0.0736|0.0756|0.1016|0.0936|0.0366|0.0266|0.0196|0.0676|0.0866|0.1033|0.1258|0.1302|0.1369|0.1788|0.1281|0.1272|0.1863|0.127|0.1577|0.1157|0.0437|0.0457|0.1447|0.2155|0.0415|0.0385|0.0645|0.1325|0.2059|0.1333|0.1494|0.2044|0.262|0.0801|0.0579|0.0628|0.0552|0.0552
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|0.7529|0.7833|0.7823|0.7823|1.0053|0.9673|0.8573|0.7641|0.9701|0.9351|1.0376|0.8699|1.0669|1.0659|1.0649|1.0329|0.9689|0.9389|0.9699|0.8789|1.0899|0.9999|1.5299||1.3889|1.2569|0.8039|0.6059|0.5159|1.9599|1.9339|1.9186|1.8126|||-0.008|-0.12|-0.129|-1.2705|-1.2705|0.711|0.703|0.604|0.788|0.532|0.529|0.46|0.401|0.4|0.398|0.397|0.342|0.5273|0.5273|0.4763|0.7243|0.4972|0.4982|0.5462|0.4794|0.4805|0.5875|0.4585|0.4595|0.3775|0.3805|0.4856|0.5492||0.5931|0.5971|0.4121|0.4211|0.3731|0.3821|0.3361|0.3101|0.4391|0.4991|0.3878|0.4968|0.535|0.497|0.5451|0.6366|0.8053|0.4393|0.4083|0.4213|0.3923|0.4043|0.6663|0.5932|0.6844|0.7001|0.6591|0.6991|0.6611|0.6231|0.6371|0.6501|0.4971|0.4651|0.5251||0.5071|0.4591|0.4731|0.4431|0.4571|0.4701|0.4271|0.4401||2.0271|0.4261|0.4001|0.4121|0.3871|0.3991|0.5901|0.3761|0.3531|0.3651|0.3761|0.3541|0.3551|0.5981|0.3351|0.3101|0.3231|0.3225|0.3815|0.3585|0.3715|0.3485|0.4162|0.4433|0.4564|0.4749|0.4879|0.3484|0.3712|0.3512|0.3672|0.3482|0.3252|0.3964|0.4218|0.4971|0.3941|0.1541|0.1771|0.1581||0.2861|0.0681|0.0901|0.0741|0.0571|0.0411|0.0311|0.0531|0.0796|0.1047|0.1163|0.1292|0.1329|0.1529|0.1699|0.1887|0.2097|0.233|0.2589|0.2877|0.3196|0.3551|0.3946|0.4304|0.4194|0.4084|0.3764|0.5094|0.4894|0.5194|0.5004|0.4924|0.4744|0.5024|0.559|0.6615|0.7143|0.3173|0.3503|0.3823|0.4317|0.4047|0.3957|0.3877|0.6867|-0.0489|-0.0739|-0.0819|-0.0889|-0.0969|-0.1039|-0.1259|-0.1319||-0.1459|-0.1519|-0.2159|-0.2239|-0.1429|-0.1519|-0.0739|-0.1009|-0.1089|-0.1179|-0.1259|-0.0939|-0.1559|-0.1639|-0.4339|0.0173|0.0103|0.0253|0.0183|0.1268|0.1222|0.1166|0.1449|0.161|0.1789|0.1988|0.2201|0.2391|0.2656|0.2952|0.328|0.3644|0.4049|0.4499|0.4999|0.5554|0.5505|0.3875|0.5295|0.5245|0.6265|0.5535|0.5345
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2582|0.2866|0.3174|0.3531|0.3923|0.4359|0.4485|0.4696|0.5036|0.5424|0.5878|0.6638|0.6658|0.6648|0.6118|0.8608|0.8598|0.8608|0.8598|0.5698|0.2158|0.2158|0.5198|0.2158|0.2158|0.2158|0.2158|0.2158|0.2158|0.2158|0.2158|0.4628|-0.2371|-0.2371|-0.1581|-0.0611|-0.0621|-0.2111|-0.0621|-0.0621|-0.0621|-0.2771|-0.0651|-0.0651|-0.0651|-0.0661|-0.0661|-0.0661|-0.0661|-0.0661|-0.0681|-0.0681|-0.0691|-0.0691|-0.0691|-0.1841|-0.1861|-0.0681|-0.0681|-0.0681|-0.0671|-0.111|-0.122|0.1016|0.1144|0.1894|0.0757|0.1153|0.0663|0.0573|0.0803|0.078|0.0736|0.0839|0.085|0.077|0.064|0.058|0.056|0.056|0.057|0.1064|0.1183|||||||-0.0188|-0.0208|-0.0278
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|0.0179|0.0139|0.0139|0.0139|0.0139|0.0059|0.0169|0.0259|0.0254|0.0242|0.0226|0.0246|0.0317|0.03|0.0331|0.0432|0.0332|0.0232|0.0273|0.0363|0.0382|0.0269|0.0269||0.0298|0.0323|0.0368|0.0238|0.0278||0.0338|0.0323|0.0373|0.0414|0.0254|0.0274|0.0204|0.0154|0.0294||0.0214|0.0124|0.0276|0.0266|0.0313|-0.003|-0.013|-0.018|0.0102|0.0122|0.0142|0.0182|0.0187|-0.0037|-0.0017|-0.0077|-0.0117|-0.0117|-0.0197|-0.0103|-0.0103|-0.0103|-0.0083|-0.0063|-0.0083|-0.0063|-0.0143|-0.0063|-0.0063|-0.0203|-0.0123|-0.0203|||-0.0226|-0.0264|0.0017|0.0077|0.0057|0.0057|0.0037|0.0197|0.0257|0.0337|0.0384|0.0389|0.0429|0.0209|0.0249|0.0369|0.0129|0.0149|0.0189|0.0249|0.0449|0.0669|0.0695|0.0756|0.0818|0.096|0.0974|0.1116|0.1194|0.1412|0.1526|0.1073|0.1593|0.1628|-0.1809||-0.0444|-0.0444|-0.0194|-0.0494|-0.0494|-0.0649|-0.0494|-0.0537|0.0211|0.0207|0.0247|-0.0077|-0.0087|-0.0047|-0.0327|-0.0329|0.0033|0.0053|0.0053|0.0053|0.0133|0.0243|0.0333|0.0393|0.0493|0.0473|0.0613|0.0323|0.0363|0.0553|0.0413|0.0396||0.0276|0.0576|-0.0097|-0.0577|-0.0596|-0.0566|-0.0686|-0.0721||-0.0821|-0.0898|-0.0985|-0.1096|-0.1181|-0.1219|-0.1363|-0.1515|-0.1673|-0.1853|-0.1983|-0.2305|-0.2326|-0.2658|0.0373|-0.0395||||||-0.0195|-0.0195|-0.0195|-0.0345|-0.0375|-0.0425|-0.0425|-0.0482|0.0318|0.0357|0.0337|0.0377|0.0297|0.032|0.0405|0.0278|0.0308|0.0319||0.0399|0.0199|0.0309|0.0279|0.0349|0.047|0.031|0.041|0.0409|0.0423|0.0383|0.0443|0.0405|0.0465|0.0505|0.0445|0.0495|0.0566|0.0608|0.0626|0.0606|0.0646|0.0706|0.0786|0.0446|0.0441|0.0522|0.0497|0.051|0.0601|0.0618|0.0629|0.0575|0.0601|0.0691|0.0722|0.1088|0.0818|0.0818|0.0671|0.0588|0.0758|||||||0.0638|0.0598|0.0598|0.0578|0.0556|0.0676|0.0751|0.0828|0.0912|0.1006||0.12
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|-0.0332|-0.0346|-0.0362|-0.038|-0.04|-0.0423|-0.0447|-0.0475|-0.0505|-0.0306|-0.0318|-0.0331|-0.0346|-0.0362|-0.038|-0.04|-0.0288|-0.0102|-0.0135|-0.0135|-0.0335|-0.0092|-0.0292||-0.0269|-0.0277|-0.0286|-0.0295|-0.0306|-0.0317|-0.007|-0.0345|-0.0361|-0.0379|-0.0399|-0.0421|-0.0446|-0.0473|-0.0503|||-0.0737|-0.0368|-0.0468|-0.0497|||||-0.023|-0.0234|-0.0238|-0.0242||-0.0246|-0.0252|-0.0257|-0.0264|-0.0271|-0.0155|-0.013|-0.013|-0.013|-0.013|-0.013|-0.013|-0.013|-0.023|-0.013|-0.033|-0.0056|-0.0178|-0.0378|-0.0331|-0.0055|-0.0362|-0.038|-0.03|-0.0089|-0.0323|-0.0063|-0.035|-0.005||-0.035|-0.0367|-0.0285|-0.0105|-0.023|-0.013|-0.033|-0.0345|-0.0261|-0.0132|-0.0183|-0.0283|-0.0259|-0.0134|-0.0273|-0.0281|-0.029|-0.03|-0.0088|-0.0324|-0.0338|-0.0353|-0.037|-0.0011|-0.041|-0.04|-0.0389|0.001|0.0033|0.0059|0.0088|-0.0155|-0.0555|-0.003|-0.003|-0.013|-0.043|-0.043|-0.053||0.0112|0.0112|0.0212|0.0258|0.0308|0.0365|0.0428|-0.0575|-0.0975|0.0161|-0.0095|-0.0095|-0.0695|0.015||0.0189|0.0232|-0.0534|-0.0734|-0.0448|-0.0448|-0.0348|-0.0648|-0.0748|0.0309|0.0366|0.0629||-0.0528|-0.0828|-0.0332|-0.0432|-0.0732|0.0258|0.0309|0.0366|-0.0091|-0.0591|-0.0791|0.0256|0.0307|0.0363|0.0426|0.0495|0.0573|0.0659|0.0754|-0.1078|-0.1378|-0.0709|0.0165|-0.0051|-0.0651|-0.1001|0.0157|0.0196|0.024|0.0289|-0.0743|-0.0473||-0.0373|-0.0573|-0.0773|-0.0973|-0.0973|-0.0973|-0.1273|0.0144|-0.0361|-0.0155|-0.025|-0.0144|-0.0176|-0.0176|-0.0276|-0.0285|-0.0106|-0.0016|-0.0316|-0.0229|-0.0168|-0.0049|-0.0049|-0.0049|-0.0249|-0.0145|||-0.0261|-0.0268|-0.0125|-0.0193|-0.0293|-0.0097||-0.0127|-0.0327|-0.0308|-0.0248|-0.0248|-0.0348|-0.0102|-0.0021|-0.0321|-0.0065|-0.035|-0.0034|-0.0385|-0.0128|-0.0006|-0.0306|-0.0171|-0.0232|-0.0165|-0.0144|-0.0244|-0.0152|-0.0254|-0.026|-0.0233|-0.0163|-0.0241|-0.0155|-0.0251|-0.0144|-0.0069|-0.0269
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|-0.0376|-0.1136|-0.1032|-0.107|-0.0973|-0.1243|-0.1064|-0.1294|-0.1374|-0.1691|-0.0861|-0.1521|0.0325|0.0905|0.0295|0.1015|0.0705|0.0935|0.1506|0.1673|0.0243|0.1518|||0.0242|0.0287|0.0522|||||0.1532|0.1326|0.0806|0.1666|0.1851|-0.1116|-0.2286|-0.1707|-0.2082|-0.2587|-0.2487|-0.3347|0.2248|-0.107|-0.137|-0.125|-0.134|-0.165|-0.282|-0.2974|-0.3282|-0.3065|-0.2712|-0.277|-0.326|-0.2478|-0.4258|-0.2408|-0.4138|-0.3781|-0.167|-0.1617|0.0874|0.1564|0.1738|0.1931|0.1459|0.1709|0.1519|0.0569|0.0809|0.1849|0.2469|0.1639|0.2696|0.2922|0.3897|0.3175|-0.3527|-0.3919|-0.4355|-0.4839|-0.5376|-0.5974|-0.6637|-0.7245|-0.7245|-0.7245|-0.7245|-0.4645|-0.4645|-0.4645||-0.7245|-0.7245|-0.7245|-0.7245|0.2666|0.3506|0.3916|0.3726|0.3066|0.2416|0.2256|0.2236|0.3416|0.3256|0.2226|0.3796|0.265|0.2135|0.1595|0.1065|0.1735|0.196|0.222|0.21|0.122|0.223|0.173|0.253|0.237|0.221|0.298|0.251|0.24|0.134|0.207|0.108|0.112|0.14|0.087|0.195|0.2167|0.2407|0.2675|0.2856|0.2386|0.0086|0.1656|0.184|-0.2044|-0.2272|-0.2524|-0.2804|-0.3116|-0.3462|-0.3847|-0.4274|-0.4749|-0.5277|-0.5864|-0.6515||0.1248|0.0791||0.0645|0.0941|0.1081|0.1721|0.1641|0.1741|0.3031|0.3129|0.3455|0.3934|0.4264||||0.352|0.5998|0.5543|0.4587|0.5516|0.4775|-0.5306|-0.5895|0.4617|-0.4745|-0.6655|0.669|0.196|-0.2957|-0.2392|-0.1352|-0.1812|-0.1677|-0.1788|-0.1904|-0.1766|-0.1536|-0.2016|-0.1618|-0.2178|-0.1912|-0.2112|-0.2022|-0.2042|-0.2492|-0.2265|-0.3062|-0.3402|-0.378||-0.4166|-0.4666|-0.5185|-0.5761|-0.6401|-0.7112|-0.7903|-0.8781|-0.368|-0.733|-1.098|0.2737|0.2737|0.4237|0.4887|0.8375|-0.4327|-0.4808|-0.5342|-0.5936|-0.6596|0.4513|-0.0644|-0.2744|-0.2744|-0.2744|-0.2744|-0.2744|-0.6464||-0.2744|-0.6464|0.0238|0.0238|0.4318|0.2968|0.3088|0.1788|-0.0609|-0.0677|-0.0752|-0.0836|0.0195|0.0217|0.0241
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|-0.0745|-0.0855|-0.0945|-0.1047|-0.1139|-0.1245|-0.1318|-0.1527|-0.1553|-0.1433|-0.2053|-0.1772|-0.183|-0.202|-0.108|-0.197|-0.2188|-0.2854|-0.1774|-0.0654|-0.2574|0.0781|0.0781|0.1571|0.1961|0.1833|0.1931|0.2608|0.1158|0.1848|0.2075|0.223|0.3217|0.2321|0.1938|0.3158|0.395|0.0913|0.1393|0.1383|0.1048|0.0573|0.2013|0.1312|0.1948|0.1002|0.1392|0.1231|0.1471|0.2054|0.1589|0.0589|0.1929|0.0633|0.0668|0.1093|0.0618|0.0687|0.0764|0.0903|0.1181|0.0723|0.0983|0.0977|0.1009|0.0883|0.1171|0.0776|0.1162|0.0816|0.0949|0.135|0.0976|0.1007|0.1067|0.0919|0.1071|0.1101|0.1142|0.1522|0.0752|0.0722|0.0642|0.1632|0.0939|0.1012|0.148|-0.0622|-0.0772|-0.0422|-0.0552|0.0353|0.0353|0.0353|0.0653|0.0444|0.0444|0.0584|0.0616|0.0856|0.0756|0.0483|0.0483|0.0483|0.0268|0.0268|0.0638|0.0699|0.0734|0.0812|0.0087|0.0587|0.071|-0.0025|-0.019|-0.042|-0.045|-0.059|-0.059|-0.059|-0.05|-0.064|-0.064|-0.123|-0.0871|-0.0976|-0.1131|-0.1834|-0.0922|-0.1182|-0.1962|-0.1246|-0.182|0.018|0.019|0.025|0.105|0.132|0.157|0.0741|0.1271|0.1448|0.1619|0.1781|0.2334|-0.1661|-0.1661|-0.1661|-0.1611|-0.1611|-0.3101|0.2343|0.2544|0.2822|0.5241|0.2188|0.1608|0.2118|0.2353|-0.2645|0.1254|0.1854|0.206|0.2724|0.2323|-0.1541|-0.2141|-0.2121|-0.2731|-0.2836|-0.3901|0.0812|0.3497|0.6131|0.2821|0.3134|0.3462|0.3532|0.4065|0.5072|0.2232|0.2752|0.1482|0.1812|0.4692|0.4573|0.1403|0.2783|0.3092|0.2158|0.3248|0.3464|0.3464|0.1504|0.1434|0.1004|0.0794|0.4254|0.1104|0.1424|0.2921|0.1983|0.2064|0.2355|-0.0475|-0.1595|-0.2655|-0.1745|-0.2745|-0.2494|-0.255|-0.2627|-0.3027|-0.3064|-0.3321|-0.3421|-0.444|-0.4115|-0.4083|0.1416|0.1316|0.1736|0.4986|0.1346|0.1696|0.0446|0.3456|0.0086|0.1536|0.3012|0.1026|0.1104|0.0634|0.1084|0.0869|0.0919|0.0929|0.1179|0.1489|0.1779|0.1685|0.1903|0.2114|0.2989|0.1713|0.1833|0.1753|0.2533|0.4329|-0.2797|0.0912|0.0502
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0005|0.0005|0.0006|0.0006|0.0007|0.0008|0.0009|||0.001|0.0011|0.0012|0.0014|0.0015|0.0017||0.0019|0.0021|0.0023|0.0025||0.0028|0.0031|0.0035||0.0039|0.0043|0.0048|0.0053|0.0059|0.0066|0.0073|0.0081|0.009|0.01|0.0111|0.0124|0.0137|0.0153|0.017||0.0188|0.0209|0.0233|0.0258|||0.0287|0.0319|0.0355|0.0394|0.0438|0.0486|0.144|0|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001||0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003||0.0003|0.0004|0.0004|0.0005|0.0005|0.0006|0.0007|0.0007|0.0008|0.0009|0.001|0.0011|0.0012|0.0014|0.0015|0.0017|0.0019|0.0021|-0.0023|-0.0026|-0.0029|-0.0032|-0.0035|-0.0039|-0.0044|-0.0048|-0.0054||-0.006|-0.0066|-0.0074|-0.0082|-0.0091|-0.0101|-0.0112|-0.0125|-0.0139|-0.0154|-0.0171|-0.019|-0.0211|-0.0235|-0.0261|-0.029|-0.0322|-0.0358|-0.0398|-0.0442|0.0291|0.0324|0.036|0.0399|0.0444|0.0493|0.0548|0.0609|0.0677|0.0752|0.0835|0.0928||0.1031|0.1146|0.1273|0.1414|0.1572|0.1746|0.194|0.4129|0.0029|0.0032|0.0035|0.0039|0.0044|0.0049|0.0054|0.006|0.0067|0.0074|0.0082|0.0091|0.0102|0.0113
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|0.4406||0.4821|0.3161|0.2886||0.4253|0.4173|0.3688|0.3853|0.4273|0.3922|0.4092|0.3017|0.2707|0.3842|0.2227|0.2632|0.2567|0.2287|0.3562|0.2937|0.3087|0.3032|0.3592|0.4147|||0.2257|0.3367|0.3312|0.2962|0.3092|0.3017|0.2952|0.4322|||0.3022|0.3407|||0.3087|0.4492|0.4007|0.5167|0.4979|0.4719|0.5434|0.4784|0.5294|0.5094|0.3429|0.4104||0.4679|0.3294|0.4839|0.2504||0.3734|0.2274||0.2194|0.2564|0.4159|0.3984|0.5109|0.5844|0.3849|0.4564|0.3109|0.3434|0.4804|0.4501|0.4568|0.1593|0.1593|0.2088|0.2093|0.2803|0.2482|0.2937|0.2717|0.2267|0.3812|0.3608|0.2768|0.3603|0.3398|0.4013|0.4557|0.4063|0.4068|0.3814|0.4869|0.3989|0.4254|0.4759|0.3804|0.5014|0.2959|0.2759|0.3239|0.3264|0.4604|0.4092|0.4322|0.5313|0.4918|0.5748|0.5547|0.5177|0.5432|0.6674|0.7686|0.6096|0.6089|0.6144|0.5046|0.6401|0.7055|0.7341|0.779|0.8435|0.829|0.92|0.9214|0.9543|0.8623|0.9142|1.0334|0.8964|0.8849|0.9483|0.8368|0.8809|0.8624|0.8509|0.9119|1.1864|0.8064|0.7534|0.8344|0.9214|0.8254|0.8229|0.8564|1.0534|1.1654|1.1339|1.1609||1.2556|0.9895|0.888|0.9504|0.9974|1.1298|0.8197|0.7822|0.8267|0.5382|||0.4212|0.2687|0.1837|||0.3242|||0.3767|0.6397|0.5587|0.7707||||0.6012|0.7272|0.5817|0.6542|0.6782|0.6782|0.5882|0.7227|0.8875|0.9315|0.7803|0.7203|0.9063|1.0346|0.8736|1.0331|0.9871|0.9876|1.0071|0.9701|0.8966|1.0245|0.89|0.762|0.7665|0.7705|0.709|0.6529|0.6138|0.5624|0.5632|0.6603|0.6285|0.6812||0.7387|0.6147|0.5622|0.5707|0.5587|0.5477|0.4762|0.6547|0.7742||0.9122|0.6247|0.7184|0.7332|0.809|0.846|0.8897|0.7302|0.6172|0.6312|0.7902|0.7852|0.7977|0.9657|1.2092|-0.3528|-0.2638|-0.3828|-0.5173|-0.5228|-0.6178|-0.5623|-0.7178|-0.8168|-0.9123|-1.0313|-0.7933
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|-3.6503|-4.0558|-3.4755|-2.6005|-2.5645|-3.1535|-1.8315|-0.9485|-4.4285|-4.9205|-5.8658|-2.7915|-7.0525|-5.9245|1.5221|2.1451|2.3835|1.2385|2.5165|3.6207|3.4377|1.9145|-0.8654|0.4017|0.4464|0.496|0.2325|0.4805|0.5615|0.1721|0.1031|0.4461|0.6581|0.7313|0.8125|0.9928|1.0631|1.1812|-0.4823|-0.6523|-0.7033|-0.7673|-1.5243|0.4854|0.6844|0.9448|1.1299|1.4253|1.4286|0.4979|1.1489|-0.2729|-0.0999|-0.2749|-0.8779|-0.7039|-1.0149|-0.4659|-0.9519|-0.6779|-0.6089|-0.9639|-0.9169|-0.3789|-0.6809|-1.1289|-0.7009|-0.4789|-0.8029||-0.7369|-1.3429|-1.3048|-1.2341|0.005|0.034|0.375|0.909|-0.4146|-0.3936|-0.3716|-0.4956|-0.5536|-0.8516|-0.7715|-0.8735|-0.6615|-0.708|-0.6623|-0.6772|-0.6423|-0.7883|-0.8575|-0.9005|-0.9725|0.0639|0.1279|0.0499|0.1639|1.0489|0.5709|0.6869|0.2619|0.6349|-0.0905|-0.4505|-0.5005|-0.5421|-0.8802|-0.1752|-0.0982|-0.4142|-0.1878|-0.3318|-0.2898|-0.4588|-0.3008|-0.3528|-0.4308|-0.3688|-0.3008|-0.2858|-0.3178|-0.1898|-0.2888|-0.2588|-0.4858|-0.7288|-0.6698|-0.6483|-0.5293|-0.1093|-0.6873|-0.7637|-0.7332|-0.7457|-0.7812|-0.868|-0.6402|-0.5509|-0.5998|-0.6111|-0.5981|-0.6168|-0.6094|-0.6771|-0.6783|-0.425|-0.429|-0.385|-0.366|-0.966|0.4059|0.4499|0.5159|0.6209|-0.06|-0.207|-0.355|-0.667|-0.961|-0.6297|0.3628|0.4198|0.3198|0.3928|0.4918|0.539|0.4389|0.5055|0.4454|0.5794|-0.1012|-0.2632|-0.2342|-0.4782|-0.5812|-0.7302|-1.1592|0.0347|0.2067|0.5507|0.5147|1.7717|-0.8094|-0.8994|-0.9993|-0.954|-1.118|-1.1157|-1.2117|-0.7077|-1.1437|-0.4197|-1.5307|-1.1242|-1.4272|-1.2672|-1.7502|-1.9447|-1.8962|-2.3342|-2.5935|-2.8817|0.2625|1.8825|1.7885|2.2125|2.3993|2.6016|2.7546|3.1066|-0.01|-2.879|0.3472|1.7232|0.5402|0.4552|1.6012|1.8242|1.8262|2.1982|1.6472|1.4612|-1.901|-1.7442|-2.0452|-2.4|0.7633|1.6923|1.7262|1.2722|1.2592|1.2272|1.1942|1.5992|1.6142|1.9992|1.0282|0.8202|0.8402|1.2032|1.4632|0.9232|1.3652|1.2934|1.4611|1.6752|1.6076|1.8286|1.9908|2.1272
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|-2.4284|-1.5844|-1.5844|-1.3254|-1.9994|-2.0024|-0.5624|-2.1224|-1.6964|-1.7944|-1.7994|-0.0894|-1.4364|-2.6374|-0.8494|-0.8514|-0.7604|-2.4854|-3.4259|-2.7104|2.2383|-1.6764|-1.7067|-1.9368|-2.0212|-2.0232|-2.5857|1.6335|2.1915|1.0739|1.0749|1.0759|1.0809|1.3744|1.3811|1.7039|1.7154|1.9066|2.1185|2.3538|2.6154|3.1335|2.7188|2.7218|1.9368|1.9358|1.1808|1.1708|0.2998|1.1068|1.1128|2.7898|-0.8253|-1.3273|-1.8963|-1.8933|-2.6491|-0.8851|-1.8691|-1.4311|-1.4281|-1.6241|-1.5341|-2.204|0.2102|0.2052|0.3632|0.3752|0.5412|1.1752|1.1762|1.2522|1.6572|2.0572|1.7352|2.1397|2.4161|3.2292|-2.4071|-2.1704|-2.1843|-1.9462|-2.9503|-1.3581|-0.9071|-0.9061|-0.6161|-0.8851|-1.8591|-2.2824|1.8627|0.6624|0.7944|0.9974|0.8194|0.8194|0.9144|1.5084|2.0597|1.1384|1.1384|1.4574|1.3414|2.4898|0.912|1.1371|1.3351|-1.5629|-1.4372|0.1938|0.1948|0.3088|0.3878|0.7848|0.8148|0.8148|0.9278|0.1728|1.0878|-0.2995|-0.2995|-0.2555|-0.7825|-0.8581|-0.9481|-0.9471|-0.864|-1.1435|-0.7616|-0.7856|-0.6706|-0.6746|-0.8466|-0.932|-0.8942|-0.8932|-1.0219|0.1923|0.2463|0.6593|0.7765|0.8635|1.0529|1.1662|0.7672|0.9248|0.8188|0.9996|1.1066|-0.0214|-1.2094|-1.8674|1.0682|1.7795|0.1565|0.1535|0.2905|0.2985|0.2965|0.1465|0.1475|0.4445|0.3345|0.3795|0.1675|0.1665|0.3075|0.4595|0.4875|0.2445|0.8505|0.8051|0.6091|1.0211|-0.1887|-0.1887|-0.9437|-0.7767|-0.6097|-0.9677|-0.9727|-0.8297|-0.6407|-1.1107|-0.5037|-0.5057|-0.6827|-1.0757|-0.8167|-1.2397|-1.2407|-0.6019|0.0747|0.0787|0.0777|0.0817|0.2437|0.3457|0.3997|0.2567|0.2537|0.3707|0.6247|0.4477|0.4977|0.6403|0.6696|-0.796|-0.8361|-0.6811|-0.6811|-0.7623|-0.8317|-0.9402|-0.8072|-0.8072|-0.8352|-0.8862|-0.8722|-0.8572|-0.8582|-1.1312|-0.7222|-1.2162|-1.1928|-1.1918|-0.9665|-1.2868|0.2735|0.1605|1.305|-0.0758|-0.1238|-0.1263|-0.9393|-0.9413|-0.9277|-1.0677|-1.2599|0.6091|1.3481|0.6954|0.4374|0.7084|0.6964|0.8771|0.9762|1.0751|1.3851|0.9881|1.1903|1.0572
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0569|-0.0769|-0.0769||-0.0269|-0.0269|-0.0269||-0.0269|-0.0269|-0.0269|-0.0269|-0.0269|-0.0269||-0.0269|-0.0769||-0.1269|-0.1269|-0.1269|-0.0769|-0.0769|-0.0769|-0.2769|||||||-1.4269|||0.0299|0.0332|0.0369||||-0.041|-0.0455|0.0339|0.0377|-0.0419||-0.0465|||0.0351|0.0389|||0.0433|0.0481|0.0534|0.0594|0.066|0.0733|0.0238|0.0738|0.082|0.0911|0.1012|0.1125||||0.125|0.1389|0.1543|0.1715|0.1905|0.2117|||0.2352|||-0.1726|-0.1726||-0.3226|0.1918|0.2131||||0.2368|||0.2257||0.2757||-0.3063|-0.3404|0.0097|0.2597|0.2597||||0.3597|
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|-0.1886|-0.2029|-0.2254||-0.2504|-0.2783|0.1939|0.2339|-0.2599|-0.2854|-0.3105|-0.335|-0.1555|0.0529|0.1029|0.1029|0.1229|0.1251|0.1451|0.1525|0.1725|0.1916|0.2129||0.2366|0.2629|0.2887|0.3175|-0.3528|0.0786|0.0386|0.0486|0.1486|-0.0397|-0.0597|-0.0397|-0.0297|-0.2397|||-0.2563|-0.1014|-0.1127|-0.1252|-0.1212|-0.1312|-0.1512|-0.1614|-0.0581|-0.0881|-0.0779|-0.0765|0.0484|0.0537|0.0597|0.0663||-0.0519|-0.0819|0.0042|0.0542|0.0242|0.0142|0.0142|0.0842|0.1042|0.092|0.082|0.042|0.072|0.142|-0.023|-0.063|-0.083|-0.063|-0.233|-0.2589|-0.281|0.0589|0.0654|-0.0608|-0.0608|-0.0608|-0.0908|-0.1108|-0.0997|-0.0997|-0.1197||-0.1597|0.0841|0.0935|0.0453|0.0753|0.0853|0.0953|0.0453|0.1253|0.1392|-0.1546|0.0435|0.0735|0.0817|0.0242|0.0242|0.0042|0.0242|0.1042|0.1158||0.1287|-0.143|-0.1355||-0.1506||0.0541|0.0641|-0.0148|-0.0248|-0.0748|-0.0648|-0.1048|0.0831|0.0923|0.0607|0.1007|0.1118|0.1243|0.1381|0.1534|0.1705|0.1894|-0.1967|-0.1967|-0.1867|-0.2567|-0.3167|0.0385|0.0209|0.0409|0.0454|0.0505|-0.0392|-0.0392|-0.0692|-0.0406|-0.0706|-0.0501|-0.0301|-0.0601|-0.0701|||-0.0901|-0.0968|-0.1009|-0.1088|-0.1076|-0.1028|-0.1085|-0.0985|-0.1085|-0.0785|-0.1585|0.0524|0.0724|0.1324|0.1471|0.1634|0.1816|0.1554|0.1654|0.2254|0.2471|0.2745|0.3051|-0.3389|-0.1966|-0.2185|0.1627|0.1808|0.2009|-0.2232|-0.178|-0.1184|-0.1584|-0.1784|-0.1948|0.0665|0.0739|0.0779|0.0879|0.0976|0.1085|0.1205|0.1339|0.1488|-0.1437|-0.1837|-0.2008|-0.1298|-0.1108|-0.1232|-0.1368|-0.1387|-0.0995|-0.0895|-0.1495|-0.1428|-0.1587|-0.0258|-0.0458|-0.0758|-0.1458|-0.0828|-0.1128|-0.1128|-0.1628|-0.104|0.0936|0.104|0.1156|-0.1284|-0.1393|0.1105|0.1205|0.1306|-0.1451|-0.1612|-0.1725|-0.1916|-0.2029|0.1488|0.1437|0.1737|0.193|-0.2145|-0.1283|-0.1384|-0.1584|0.1126|0.0591|0.1191|-0.1323|-0.1203|-0.1337|-0.0586|0.0084|0.0093|0.0104|0.0115
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|0.2631|0.3131|0.3479||0.4035|0.3678|0.3635|0.4224||0.4585|-0.0729|-0.0889|-0.2059||-0.2439|-0.2439|-0.1349|-0.1559||-0.3659|-0.2349|-0.2509|-0.1279||-0.1999|-0.3359|-0.3679|-0.2339||-0.2379|-0.1739|-0.1729|-0.1539||-0.3069|-0.3199|-0.2819|-0.3219||-0.4869|-0.5559|-0.5089|-0.3809||-0.3849|-0.4329|-0.4629|-0.4899||-0.6239|-0.4849|-0.3679|-0.6129||-0.5059|-0.7209|-0.5239|-0.8315||0.1672|0.2282|0.3008|0.1701||0.1671|0.1731|0.1241|0.1441||0.1431|0.1791|0.1775|0.1908||0.1859|0.1899|0.2618|0.2014||0.2045|0.1975|0.2098|0.2235||0.1103|0.1323|0.1573|0.1853||0.1433|0.1363|0.1563|0.1843||0.1483|0.1213|0.1543|0.2006||0.1533|0.2083|0.2273|0.1713||0.2433|0.1813|0.1843|0.2151||0.1623|0.1743|0.1783|0.1623||0.1313|0.0783|0.1133|0.1243||0.1293|0.1243|0.1113|0.2313||0.1653|0.1463|0.2013|0.2313||0.1273|0.2033|0.2163|0.231||0.2505|0.2465|0.299|0.2729||0.2169|0.1549|0.1399|0.1639||0.1129|0.2779|0.2949|0.3219||0.3527|0.3636|0.3119|0.3069||0.1709|0.2229|0.2499|0.2859||0.3249|0.3581|0.3074|0.3239||0.4116|0.2559|0.2789|0.3275||0.3139|0.2924|0.1174|0.1204||0.1184|0.1274|0.2934|0.2981||0.2851|0.2854|0.2842|0.3507||0.3367|0.3318|0.4717|0.2726||0.2715|0.2825|0.3011|0.2272||0.2891|0.2953|0.3593|0.329||0.2857|0.3137|0.317|0.344||0.257|0.31|0.292|0.257||0.282|0.298|0.314|0.3409||0.2441|0.2661|0.2291|0.1071||0.0451|0.1291|0.1801|0.1881||0.2211|0.3081|0.3271|0.2561||0.2991|0.4053|0.3348|0.3525||0.2235|0.1475|0.1105|0.1372||0.1485|0.2065|0.2355|0.2335||0.1235|0.1525|0.2815|0.2318||0.2435|0.3225|0.4397
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|0.1421|0.1611|0.2671|0.3491|0.3271|0.4393|0.3371|0.3564|0.31|0.235|0.302|0.3158|0.2558|0.2618|0.2448|0.1578|0.2558|0.3148|0.3028|0.2568|0.1588|0.2398|0.1948|0.2478|0.2498|0.1928|0.1728|0.1798|0.2948|0.3118|0.2788|0.3708|0.3872|0.4085|0.4553|-0.0732|-0.1032|-0.1682|-0.2812|-0.3062|-0.2862|-0.3512|-0.3382|-0.3082|-0.2572|-0.2472|-0.2932|-0.3552|-0.3442|-0.4492|-0.4492|-0.2942|-0.5082|-0.6182|-0.7513|-0.5812|-0.7335|0.1498|0.0378|0.3138|0.4828|0.4568|0.4788|0.4818|0.5001|0.5787|0.5684|0.5634|0.6587|0.6511|0.5741|0.5901|0.5811|0.5328|0.5278|0.5557|0.5507|0.5807|-0.1175|-0.1315|-0.2395|-0.2905|-0.2625|-0.3535|-0.4895|-0.6582|0.0477|0.1977|0.1767|0.4967|0.5787|0.6127|0.4447|0.5215|0.5415|0.5629|0.5922|0.5462|0.6169|0.5499|0.4339|0.5139|0.3999|0.3979|0.3289|0.2489|0.1459|0.2079||0.8869|-0.3517|-0.5087|||-0.4687|-0.4597|-0.4547|-0.4537|-0.3977|-0.5437|-0.6327|-0.5837|-0.4947|-0.4857|-0.5677|-0.6367|-0.6657|-0.6287|-0.5517|-0.5577|-0.6377|-0.5837|-0.6387|-0.5787|-0.6067|-0.6637|-0.7487|-0.7187|-0.5157|-0.6937|-0.7367|-0.8307|-0.5657|-0.7177|-0.7417|-0.7937|-0.6537|-0.6657|-0.6967|-0.9437|-1.0007|-1.0981|-1.0079|-0.9179|-0.9419|-1.2611|-1.0782|-1.1271|-1.1948|-0.9118|-1.0868|-1.3923|-1.3033|-1.1773|0.1447|0.0497|0.3197|0.5037|0.5447|0.4927|0.5297|0.2927|0.2657|0.3377|0.2067|0.6337|0.5107|0.8767|0.7274|0.6254|0.4127|0.4242|0.4432|0.3693|0.341|0.298|0.305|0.337|0.196|0.204|0.256|0.145|0.342|0.438|0.4044|0.4105|0.499|0.3629|0.3141|0.3086|0.3076|0.4206|0.2996|0.3686|0.3496|0.4384|0.5272|0.4359|-0.0671|-0.0381|-0.0671|-0.1441|-0.1651|-0.1961|-0.0921|-0.1741|-0.2121|-0.2771|-0.4451|-0.4731|-0.6115|0.1106|0.1546|0.1906|0.2206|0.3656|0.4883|0.4613|-0.0372|-0.1042|-0.0752|-0.2272|-0.2492|-0.1852|-0.1372|-0.2382|-0.3682|-0.4632|-0.3902|-0.5152|0.0083|0.1853|0.2473|0.1523|0.0773|0.0783|0.2513|0.4213|0.4839|0.435|0.349|0.197
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|0.2|0.1833|0.1563|0.1533|0.1703|0.2052|0.1587|0.1927|0.1704|0.1886|-0.053|-0.098|-0.106|-0.16|-0.245|0.0795|0.1845|0.1895|0.191|0.112|0.122|0.227|-0.0708|-0.0998|-0.1398|-0.2048|-0.2517|0.0955|0.1605|0.1645|0.2025|0.2044|0.2658|-0.04|-0.104|-0.119|-0.14|-0.189||-0.237|-0.2523|-0.2546|-0.1886|-0.1976|-0.2236|-0.2066|-0.2346|-0.2506|-0.3376|-0.3207|-0.3027|-0.2717|-0.4007|-0.3774|-0.2424|-0.3764|-0.3158|-0.3588|-0.2016|0.0041|0.0671|0.0731|0.0381|0.1141|0.1741|0.1791|0.1311|0.1841|0.2241|0.2145|0.2371|0.1901|0.2275|0.2506|0.2176|0.1466|0.1926|0.1843|0.2093|0.2449|0.2691|0.2322|0.2928|0.2117|-0.0727|-0.0347|-0.0027|-0.0567|-0.0227|-0.0087|-0.0837|-0.0857|-0.1877|-0.1937|-0.2107|-0.2977|0.0154|0.0594|0.0534|0.0134|0.0574|0.1354|0.1364|0.1414|0.1814|0.1878|0.1618|0.2118|0.1948|0.2023|0.2203|0.2641|0.2471||0.185|0.148|0.127|0.244|-0.0229|-0.0229|-0.0179|-0.1049|-0.0649|-0.1029|-0.1119|-0.1119|-0.1119|-0.1759|-0.1989|-0.2354|-0.2079|-0.1927|-0.1377|-0.1487|-0.1007|-0.1197|-0.1317|-0.1817|-0.2107|-0.1527|-0.1627|-0.1817|-0.1237|-0.1567|-0.2297|-0.2637|-0.1627|-0.1247|-0.2267|-0.2047|-0.1267|-0.2397|-0.2027|-0.2697|-0.2647|0.0466|0.1116|0.1566|0.1646|0.2426|0.2184|-0.0211|-0.0301|-0.0111|-0.0431|-0.0911|-0.1031|-0.0661|-0.1001|-0.2391|-0.2561|-0.3241|0.0049|0.1169|0.1499|0.1449|0.2339|0.2619|0.2646|0.318|0.3413|0.2152|0.1685|0.2165|0.2427|0.2239|0.2259|0.1751|0.2011|0.1611|0.1591|0.2341|0.1491|0.1221|0.1661|0.1841|0.1141|0.1351|0.1951|0.0911|0.1491|0.1811|0.2231|0.1631|0.1011|0.0911|0.0731|0.0531|0.1531|0.2151|0.239|0.2374|0.2632|0.2432|0.2566|-0.0072|-0.0892|-0.2622|-0.2272|-0.2792|0.0063|0.0613|0.1613|0.1413|0.2063|0.2233|0.2664|0.2795|-0.0901|-0.0881|-0.0431|-0.2231|-0.2331|-0.1401|-0.1501|-0.1501|-0.1981|-0.1461|-0.2261|-0.2814|-0.2562|-0.2828|-0.2528|-0.2958|-0.4008|-0.2848|-0.3786|0.1371|0.2431|0.2711|0.3039|0.2239
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|0.2791|0.2121|0.2601|0.2721|0.3061|0.2661|0.2731|0.2171|0.1841|0.2131|0.1741|0.2061|0.1881|0.2081|0.1741|0.1641|0.1551|0.1931|0.1651|0.1451|0.1091|0.1931|0.1771||0.1661|0.2111|0.1871|0.2861|0.3191|0.3144|0.3334|0.3859|0.3655|0.3684|-0.0325|-0.0515|-0.0665|-0.1275|||-0.2385|-0.2405|-0.1875|-0.1825|-0.2155|-0.2315|-0.3105|-0.2965|-0.3235|-0.4705|-0.2885|-0.2705|-0.4255|-0.6575|-0.6202|-0.5822|-0.7462|-0.3112|-0.4696|0.1276|0.2516|0.2666|0.3234|0.3363|0.3126|0.3311|0.3523|0.3663|0.334|0.291|0.265|0.275|0.277|0.276|0.184|0.187|0.204|0.199|0.337|0.3619|0.3811|0.3654|0.2004|0.2054|0.2954|0.2614|0.3224|0.3134|0.3254|0.2154|0.2274|0.2174|0.2294|0.2664|0.3424|0.2254|0.1704|0.2074|0.2424|0.2264|0.2234|0.2814|0.2974|0.3104|0.3114|0.3644|0.3333|0.3423|0.3381|0.3487|0.2927|0.3487|0.3677||0.3478|0.3394|0.2984|0.343|0.298|0.276|0.3342|0.2792|0.2822|0.2962|0.2402|0.1452|0.1292|0.1282|0.1432|0.0762|0.1152|0.1542|0.1392|0.2862|0.3012|0.2711|0.2761|0.2661|0.1071|0.1581|0.1681|0.2051|0.2731|0.3231|0.3317|0.2817|0.2867|0.3157|0.3398|0.3785|0.3187|0.2994|0.3144|0.2294|0.2164|0.1894|0.2554|0.2494|0.3264|0.2734|0.3424|0.3625|0.3789|0.4488|0.3351|0.3251|0.3401|0.2251|0.2061|0.1801|0.1571|0.1501|0.0781|0.0231|0.1441|0.1691|0.2281|0.2651|0.2711|0.3097|0.3217|0.3867|0.3806|0.5499|0.2921|0.2798|0.2657|0.3196|0.3265|0.3404|0.3704|0.2483|0.1873|0.2043|0.1823|0.2143|0.2563|0.2783|0.2253|0.2643|0.1969|0.2369|0.142|0.142|0.243|0.1893|-0.0188|-0.1088|-0.1738|-0.1148|-0.1288|-0.1258|-0.0918|-0.1148|-0.1188|-0.1898|-0.1698|-0.1768|-0.2028|-0.1968|-0.1978|-0.1338|-0.1608|-0.1488|-0.1718|-0.0338|-0.1138|-0.2828|-0.2928|-0.3583|-0.1293|-0.1903|-0.2803|-0.2163|-0.1633|-0.1863|-0.2583|-0.3155|-0.1885|-0.2825|-0.2228|0.0346|0.1006|0.0746|0.0496|0.0666|0.1926|0.2089|0.2571|0.1839|0.2069|0.1489
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|0.1324|0.0824|0.1534|0.1624|0.2104|-0.0141|-0.0371|-0.0591|-0.0711|-0.0991|-0.0981|-0.1411|-0.1281|-0.1491|-0.1481|-0.1741|-0.1861|-0.1701|-0.1911|-0.2411|-0.2761|-0.1671|-0.2051||-0.2191|-0.1331|-0.1851|-0.0921|-0.0621|-0.0851|-0.0951|-0.0491|-0.0781|-0.0911|-0.0891|-0.1311|-0.1241|-0.1751|||-0.3001|-0.3321|-0.2751|-0.2221|-0.2991|-0.3081|-0.3801|-0.3571|-0.3721|-0.4811|-0.4061|-0.3211|-0.4181|-0.5501|-0.6177|-0.6977|-0.7509|-0.2729|-0.4981|0.1385|0.2525|0.2555|0.2687|0.274|0.2662|0.2438|0.2381|0.2444|0.2412|0.2554|0.2282|0.1682|0.2432|0.2544|0.2031|0.2566|0.2452|0.2742|0.2822|0.294|0.301|0.2975|0.1805|0.1705|0.0935|0.0735|0.1785|0.1845|0.2085|0.1815|0.1865|0.1455|0.1965|0.2065|0.2295|0.1715|0.0975|0.1225|0.2085|0.2264|0.1979|0.2309|0.2379|0.2379|0.2618|0.3134|0.2704|0.3094|0.4504|0.2783|0.3083|0.3073|0.4183||0.3568|0.4318|0.3938|0.4608|0.4972|0.4523|0.4871|0.4259|0.4546|0.4583|0.391|0.362|0.363|0.351|0.358|0.392|0.377|0.415|0.408|0.388|0.41|0.388|0.402|0.386|0.369|0.409|0.435|0.409|0.425|0.445|0.4289|0.3629|0.3759|0.4009|0.4391|0.3955|0.3635|0.3495|0.3245|0.3195|0.2015|0.2275|0.2995|0.2845|0.3025|0.2515|0.2855|0.247|0.212|0.3427|0.2312|0.2412|0.2598|0.2162|0.2661|0.2268|0.1868|0.1608|0.0868|0.1618|0.2578|0.2628|0.2459|0.2759|0.2819|0.2835|0.3078|0.2791|0.2841|0.3335|0.4211|0.2857|0.2698|0.3091|0.2593|0.1981|0.3312|0.2233|0.205|0.2632|0.1562|0.1867|0.2067|0.1917|0.1617|0.1607|0.1607|0.1707|0.1857|0.1857|0.1957|0.2064|0.2509|0.2031|0.2108|0.2233|0.2173|0.2073|0.2573|0.3036|0.2647|0.3247|-0.1138|-0.0938|-0.1338|-0.1138|-0.1638|-0.0888|-0.1288|-0.0938|-0.2298|-0.1338|-0.1788|-0.1768|-0.2368|-0.2338|-0.1388|-0.2288|-0.2873|-0.1788|-0.2038|-0.2638|-0.2926|-0.2971|-0.2271|-0.2778|-0.2732|0.152|0.252|0.2623|-0.2045|-0.3048|-0.2661|-0.2533|0.0804|0.0454|0.1454|0.1415
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|-0.0353|-0.0278|-0.0178|-0.0293|-0.0253|-0.0213|-0.0243|-0.0208|-0.0218|-0.0213|-0.0158|-0.0213|-0.0243|-0.0233|-0.0288|-0.024|-0.0286|-0.0181|-0.0121|-0.0171|||-0.0156|-0.0126|-0.0176|-0.0106|-0.0191|-0.0266|-0.0266|-0.0206|-0.0221|-0.0201|-0.0231|-0.0221|-0.0221|-0.0216|-0.0196|-0.0131|-0.0221|-0.0391|-0.0489|-0.0359|-0.0314|-0.0309|-0.0394|-0.0489|-0.049|-0.0414|-0.0389|-0.0524|-0.0384|-0.0359|-0.0424|-0.0494|-0.0619|-0.0556|-0.0638|-0.0414|-0.0394|-0.0274|-0.0224|-0.0379|-0.0219|-0.0234|-0.0274|-0.0234|-0.0124|-0.0109|-0.0274|-0.0384|-0.0394|-0.0384|-0.0369|-0.0409|-0.0419|-0.0411|-0.0391|-0.0436|-0.0527|-0.0489|-0.0514|-0.0492|-0.0482|-0.0502|-0.0517|-0.0649|-0.0595|-0.0531|-0.0512|-0.0601|-0.0451|-0.0591|-0.0609|-0.0564|-0.0779|0.006|0.0105|0.0395|0.0395|0.036|0.05|0.0335|0.031|0.0225|0.0245|0.026|0.0355|0.052||0.0529|0.0477|0.0555|0.046|0.0655|0.0497|0.0526|0.0331|0.0496|0.0533|0.0153|0.0203|0.0263|0.0208|0.0378|0.0243|0.0348|0.0293|0.0243|0.0287|0.0212|0.0252|0.0352|-0.0092|-0.0122|-0.0137|-0.0117|-0.0147|-0.0167|-0.0082|-0.0017|-0.0182|-0.0202|-0.0212|-0.0222|-0.0252|-0.0306|-0.0237|-0.0209|-0.0174|-0.0184|-0.0114|-0.0189|-0.0169|-0.0119|-0.0269|-0.0321|0.0037|0.0122|0.0297|0.0334|0.0305|0.0338|0.0227|0.021|0.019|0.0252|0.0172|0.0147|0.0177|0.0122|0.0127|0.0127|0.0177|0.0202|0.0272|0.0242|0.0227|0.0293|0.0295|0.0268|0.0203|0.0273|0.0346|0.0289|-0.0248|-0.0268|-0.0313|-0.0296|-0.0318|-0.0293|-0.0253|-0.0253|-0.0168|-0.0223|-0.0138|-0.0118|-0.0138|-0.0183|-0.0108|-0.0188|-0.0213|-0.0153|-0.0193|-0.0073|-0.0123|-0.0143|-0.0163|-0.0173|-0.0193|-0.0183|-0.0223|-0.0248|-0.0268|-0.0273|-0.0303|-0.0356|-0.0369|-0.0332|-0.0372|-0.0423|-0.0486|-0.0361|-0.0391|-0.0411|-0.0556|-0.0579|-0.0539|-0.053|-0.0477|-0.0522|-0.0422|-0.0517|-0.0531|-0.0506|-0.0631|-0.0421|-0.0451|-0.0426|-0.0391|-0.0501|-0.0371|-0.0341|-0.0326|-0.0386|-0.0601|-0.0546|-0.0506|-0.0326|-0.0181|-0.0351|-0.0526|-0.0361
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|-0.3533|-0.3733|-0.3533|-0.3633|-0.3433|-0.3633|-0.3433|-0.3933|-0.4333|-0.4575|-0.481|-0.481|-0.491|-0.501|-0.5217|-0.4602|-0.4757|-0.5003|-0.6076|-0.5076|-0.5457|-0.5457|-0.4757|-0.4857|-0.4857|-0.4857|-0.5157|-0.5057|-0.5057|-0.5257|-0.5257|-0.5257|-0.5257|-0.4857|-0.5557|-0.5557|-0.5557|-0.5557|-0.5557|-0.4457|-0.5557|-0.4457|-0.4257|-0.4257|-0.4457|-0.5357|-0.5357|-0.5357|-0.5757|-0.5757|-0.5757|-0.6357|-0.9257|-0.9457|-0.7757|-0.9857|-0.9985|0.0304|0.2204|0.4504|0.5415|0.5828|0.6568|0.5568|0.3668|0.3268|0.3564|0.4763|0.3663|0.3753|0.39|0.37|0.3881|0.3681|0.3989|0.3689|0.3621|0.3868|0.3626|0.4047|0.3847|0.4403|0.4131|0.4406|0.4281|0.4281|0.4281|0.469|0.5139|0.5615|0.5645|0.6063|0.5763|0.602|0.6134|0.6134|0.6134|0.6534|0.6534|0.6734|0.7034|0.6934|0.7059|0.6959|0.6959|0.7196|0.7196|0.7796|0.7796|0.8601|0.9011|0.8611|0.8396|0.8657|0.9296|0.684|0.685|0.73|0.7407|0.8107|-0.0178|-0.0978|-0.0978|-0.0778|-0.1378|-0.1378|-0.1778|-0.1778|-0.1778|-0.2078|-0.2078|-0.2078|-0.2078|-0.2078|-0.2078|-0.2078|-0.2078|-0.1978|-0.2178|-0.1978|-0.1578|-0.1578|-0.2678|-0.3178|-0.3578|-0.3578|-0.1578|-0.1578|-0.4278|-0.4578|-0.2378|-0.2978|-0.3678|-0.3978|-0.3578|-0.3478|-0.3178|-0.3378|-0.2878|-0.2078|-0.2578|-0.2778|-0.2878|-0.2578|-0.2478|-0.1978|-0.1678|-0.1478|-0.1578|-0.2078|-0.2442||0.1254|0.1054|0.1254|0.0854|0.1054|0.0054|0.0254|0.0654|0.0654|0.1754|0.1871|0.1951|0.2079|0.251|0.2433|0.2853|0.2903|0.3293|0.2997|0.3144|0.1644|0.1844|0.2444|0.3271|0.279|0.2933|0.3148|0.3375|0.2589|0.241|0.2517|0.2771|0.2471|0.2571|0.2871|0.2371|0.2671|0.2471|0.2371|0.2371|0.1671|0.1871|0.1971|0.2171|0.2071|0.1471|0.2071|0.1471|0.1371|0.2371|0.2871|0.3162|0.2569|0.3069|0.2569|0.2824|0.2624|0.1924|0.2124|0.1924|0.1124|0.2124|0.1624|0.1824|0.1424|0.1424|0.1424|0.1724|0.1424|0.1124|0.1124|0.1324||0.2324|0.4238|0.2131|0.2368|0.234|0.234|0.2799
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|0|-0.048|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|-0.003|0|0|0|0.082|-0.029|0|0|||0|-0.026|0|0|0|0|0|0|0|0|-0.122|0|0.12|-0.068|0|0.023|-0.198|0.085|-0.353|0|0|0|0|0|0|0|0|0|0|0|0|-0.009|0|0|0|0|0|0|0|0|0|0|0|0|0.075|-0.142|0.026|-0.028|0|0|0|0.008|-0.023|0|0|0|0|0|-0.077|0.088|-0.041|0|-0.072|0.108|-0.051|0|0|0|-0.041|0|0.061|-0.096|0||0|0|0|0|0|0|0|0.028|-0.031|0|0.014|-0.021|0.109|-0.054|0|0.032|-0.037|0.002|-0.08|0|0.068|-0.025|0|-0.035|0.084|-0.019|0|0|0|0|0|0|0|0|0|0|0|0.016|-0.08|0|0.131|-0.205|0.012|-0.031|0|-0.033|0|0.058|-0.013|0|0|0|0|0|0|0|0|0|0|0|-0.047|0|-0.16|0|0|0|0|0|0|0|0|0|0|0.033|-0.057|0|0|0|0|0|0|0|0|0|0|0.107|-0.053|0.017|-0.029|0|0|0|0|0|0|0|-0.006|0|0|0|0.024|-0.015|0|0.045|-0.038|0|0|0|0|0|0|0|0|0.094|-0.014|0|0.178|-0.011|0|0.001|-0.07|0|0.025|-0.024|0|-0.059|0|0|0|0|0.037|-0.111|0|-0.055|0.012|-0.062|0.03|-0.102
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|0.2265|0.2295|0.2525|0.2845|0.3065|0.3208|0.2992|0.3036|0.329|-0.0094|-0.0174|-0.0724|-0.0554|-0.1084|-0.1104|-0.0884|-0.1914|-0.0884|-0.1504|-0.1734|-0.2514|-0.1204|-0.1564||-0.1464|-0.0964|-0.3154|-0.1044|-0.1214|-0.0544|-0.0354|-0.0284|-0.0424|-0.0464|-0.0424|-0.0824|-0.1474|-0.2054|||-0.3474|-0.4074|-0.3234|-0.3024|-0.3804|-0.2804|-0.3724|-0.3154|-0.4514|-0.4924|-0.4014|-0.3794|-0.4594|-0.5474|-0.5747|-0.5627|-0.749|-0.387|-0.4396|0.1639|0.2299|0.2687|0.2746|0.2576|0.2286|0.2606|0.2526|0.2854|0.3025|0.2924|0.2949|0.2379|0.2873|0.3494|0.2642|0.2999|0.2889|0.3119|0.3115|0.3275|0.3182|0.3002|0.2062|0.2302|0.2482|0.1952|0.2422|0.2692|0.2882|0.2372|0.2732|0.2682|0.2552|0.3252|0.2932|0.2442|0.2122|0.2022|0.3252|0.3616|0.3336|0.3076|0.2716|0.2976|0.2946|0.3264|0.3938|0.3198|0.4385|0.3587|0.3153|0.2913|0.3653||0.3963|0.4004|0.4024|0.3724|0.3979|0.4959|0.4387|0.2777|0.3057|0.3307|0.3817|0.3957|0.2377|0.2787|0.2937|0.2757|0.2417|0.3177|0.3207|0.3497|0.3407|0.3147|0.2517|0.2517|0.2407|0.2557|0.3247|0.3307|0.3677|0.3704|0.4537|0.363|0.35|0.386|0.4398|0.4587|0.4426|0.4082|0.3812|0.3162|0.3192|0.2222|0.3992|0.3702|0.3962|0.4092|0.4739|0.5027|0.5126|0.5147|0.5787|0.4837|0.558|0.5173|0.5825|0.5805|0.5055|0.3165|0.2805|0.3295|0.3865|0.3285|0.3495|0.6155|0.6235|0.5593|0.5503|0.6677|0.7053|0.7011|0.6466|0.5804|0.5715|0.625|0.5583|0.5383|0.5021|0.384|0.492|0.376|0.3706|0.3566|0.4401|0.3641|0.3621|0.3738|0.3616|0.4246|0.4006|0.4246|0.4826|0.4267|0.4427|0.3147|0.3137|0.3717|0.3647|0.1877|0.2267|0.1957|0.1867|0.0997|0.0617|0.0697|0.0467|0.1307|0.1177|0.1977|0.2347|0.2017|0.1797|0.4747|-0.1222|-0.1082|-0.1902|-0.1982|-0.1502|-0.2482|-0.3022|-0.2682|-0.2262|-0.2342|-0.4112|-0.3794|-0.3094|-0.4084|0.0232|0.0722|0.1142|0.0722|0.0322|0.0042|0.1062|0.1952|0.2212|0.2622|0.2372|0.1592
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|-0.3318|-0.3458|-0.3758|-0.3588|-0.2758|-0.3538|-0.4008|-0.3608|-0.3858|-0.3098|-0.4708|-0.4528|-0.5648|-0.5698|-0.5628|-0.5468|-0.5288|-0.5538|-0.5068|-0.6598|-0.6218|-0.5728|-0.5688|-0.5963|-0.5348|-0.4008|-0.4078|-0.3688|-0.2448|-0.3488|-0.3578|-0.2528|-0.3378|-0.3808|-0.3348|-0.3948|-0.3878|-0.4918||-0.7688|-0.8532|-0.8332|-0.8122|-0.7012|-0.7132|-0.6632|-0.8642|-0.7802|-0.9712|-0.9442|-0.9012|-0.6432|-0.7302|-1.0382|-0.8402|-0.7942|-0.9122|0.3011|0.1411|0.5391|0.6971|0.6961|0.7915|0.7077|0.7823|0.7035|0.7189|0.7363|0.827|0.847|0.7342|0.7509|0.7979|0.8945|0.8571|0.9349|0.9577|0.9499|0.9881|0.9821|0.9561|0.8781|0.7941|0.7101|0.6981|0.5971|0.7811|0.7911|0.9769|0.9794|0.7376|0.6567|0.5948|0.7253|0.5181|0.8054|0.7641|0.7332|0.8113|0.7128|0.7836|0.8732|0.9294|0.8788|0.8789|0.8883|0.8493|0.9004|1.0513|1.1093|0.9509|0.9339|0.9874|0.6381|0.9402|0.9199|0.7688|0.7419|0.5175|0.4991|0.4526|0.2135|0.2013|0.2371|0.4288|0.1816|0.205|0.2484|0.2552|0.1447|0.2078|0.1887|0.1925|0.2265|0.242|0.233|0.269|0.2746|0.2897|0.2807|0.3327|0.3602|0.3907|0.3867|0.3647|0.3327|0.3857|0.4438|0.4276|0.4307|0.4227|0.4492|0.5122|0.5042|0.5258|0.4028|0.3098|0.4898|0.4979|0.5209|0.3959|0.4589|0.5079|0.4715|0.5815|0.5085|0.4959|0.5014|0.5438|0.5863|0.7297|0.5637|0.5067|0.4487|0.5627|0.5317|0.6197|0.5887|0.6247|0.6544|0.7179|0.827|0.86|0.7637|0.7237|0.7481|0.7619|0.9061|0.8352|0.6722|0.7422|0.5572|0.6312|0.7672|0.7202|0.7542|0.6942|0.5782|0.6042|0.5812|0.5852|0.4802|0.5552|0.5752|0.5412|0.4272|0.4722|0.3542|0.2692|0.2372|0.1402|0.1942|0.1972|0.1772|0.1792|0.1592|0.3142|0.2152|0.2992|0.2282|0.1382|0.2142|0.0922|0.1322|0.1352|0.3932|0.2462|0.2742|0.2162|0.1992|0.2022|0.2452|0.1812|0.2382|0.2522|0.2402|0.2282|0.1522|0.3092|0.2502|0.2702|0.3252|0.3432|0.2932|0.2492|0.2722|0.4122|0.4562|0.4052|0.3422|0.4132|0.3892
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|0.1532|0.1172|0.1392|0.1592|0.1879|0.184|0.1752|0.2081|0.2217|0.2165|0.2182|0.2144|0.2154|0.2304|0.2489|0.2249|0.2339|0.2419|0.2199|0.1529|0.1729|0.2629|0.2369||0.2059|0.2799|0.2029|0.2679|0.3109|0.2849|0.2669|0.3649|-0.0535|-0.0605|-0.0525|-0.1275|-0.1355|-0.1325||-0.2945|-0.2705|-0.2505|-0.2455|-0.2105|-0.2225|-0.2515|-0.3505|-0.2745|-0.3025|-0.4665|-0.3175|-0.2905|-0.3615|-0.5125|-0.5015|-0.4835|-0.6405|-0.2985|-0.4301|0.1855|0.2895|0.2915|0.3159|0.3197|0.3179|0.2979|0.3219|0.3072|0.318|0.3218|0.3074|0.2884|0.3094|0.283|0.2772|0.3065|0.3135|0.3235|0.3211|0.3318|0.2858|0.2318|0.1388|0.1358|0.1808|0.1228|0.1948|0.2108|0.2308|0.1728|0.1428|0.1238|0.1808|0.2178|0.1948|0.1448|0.0808|0.1138|0.2338|0.2388|0.2348|0.2488|0.2658|0.3628|0.3739|0.3729|0.3649|0.3999|0.4465|0.3432|0.3632|0.3432|0.4091||0.4184|0.4391|0.3791|0.4191|0.4422|0.4729|0.3957|0.2867|0.3167|0.2827|0.3347|0.1807|0.1337|0.2097|0.2217|0.1517|0.2277|0.1677|0.2347|0.2387|0.2297|0.2377|0.2497|0.1417|0.2387|0.1887|0.2877|0.3037|0.3187|0.3257|0.2717|0.2477|0.2877|0.3177|0.4123|0.3171|0.3239|0.3138|0.2878|0.2728|0.1888|0.2678|0.3368|0.2768|0.3128|0.3178|0.3336|0.3605|0.345|0.3923|0.426|0.3499|0.3639|0.3042|0.2242|0.2282|0.2152|0.1792|0.0972|0.1592|0.2362|0.3232|0.3112|0.3222|0.3432|0.3855|0.3996|0.3405|0.3205|0.3896|0.3587|0.3728|0.3576|0.3823|0.378|0.2991|0.4464|0.3399|0.2892|0.3082|0.2997|0.3124|0.2907|0.3014|0.3044|0.2814|0.2562|0.2682|0.2612|0.2882|0.3402|0.3172|0.3482|0.2932|0.2612|0.2812|0.2532|0.2522|0.2842|0.3399|0.3559|-0.0923|-0.0953|-0.1323|-0.1253|-0.1343|-0.1533|-0.0703|-0.1453|-0.1393|-0.1453|-0.0123|-0.0413|-0.0243|-0.0853|-0.2433|-0.1303|-0.1903|-0.2913|-0.2013|-0.2803|-0.2903|-0.3533|-0.3627|-0.3293|-0.3823|-0.3151|-0.1591|-0.2251|-0.2611|-0.2761|-0.3692|0.0574|0.1124|0.1394|0.1274|0.2254|0.2136
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|-0.1912|-0.2012|-0.1982|-0.1888|-0.2213||-0.3572|0.1999|0.1572|0.2327|0.2298|0.141|0.1064|0.0544|0.0464|0.0864|0.1094|0.13|0.1321|||0.1321|0.1455|0.1361|0.1261|0.1261|0.0641||0.1061|0.1011|0.1061|0.1661|0.1841|0.1623||0.1448|0.1608|0.1787|||0.1886|0.319||-0.0018||-0.0018|-0.0818|-0.1218|-0.1718|-0.1992|-0.2447|-0.173|-0.1967|-0.2642|-0.1142|-0.2142|-0.1095|-0.2395|-0.15|0.0612|0.0912|0.1214|0.1093||0.1037|0.1252|0.1186|0.0986|0.1286|0.1529|0.1838|0.1542|0.163|0.0899|0.0899|0.1099|0.1243|0.0835|0.1635|0.1105|0.1578|0.1431|-0.0507|||-0.1108|||-0.0404|-0.0449|-0.0499|-0.0815|-0.0307|-0.0307|-0.0307|-0.0607|-0.0542|-0.0602|-0.0669|-0.0743|-0.0692|-0.0569|-0.0599|-0.0632|||0.0172||||0.0342|||||-0.038||0.0231|0.0131|0.0331|0.0368|||0.0409|0.0455|0.0505|0.0561|0.041||0.009|0.016|0.036|0.061|0.021|0.076|0.0844|0.0938|0.1043|||-0.1158|-0.117|-0.125|-0.1081|-0.1481|-0.1012|-0.0608|0.0392|0.0258|0.0138|0.0438|0.0486|0.054|0.06|-0.0667|||||0.0031|0.0031|0.0231|0.0257|0.0285|0.0317|0.0352|-0.0391|0.0301||||||0.0335|0.0372|-0.0413|0.0093|0.0103||0.0114|0.0127|0.0141|0.0157|0.0174|0.0194|0.0215|0.0239|-0.0266|-0.0229|-0.0254|-0.0282|0.0047|0.0052|0.0058|0.0065|0.0072|||0.008|0.0089|0.0099|0.011|0.0122|0.0135|0.015|0.0167|0.0186|0.0206|0.0229|0.0255|0.0283|0.0314|0.0121|0.0321|0.0357|0.0397|-0.0441|-0.049|-0.0544|-0.0604|-0.0405|0.0176|0.0176|0.0076|0.0276|0.0307|0.0341|0.0379|0.0421|0.0468|0.052|0.0242|0.0542|0.0602|-0.0426|-0.0426|-0.0826|-0.0784|-0.0871|-0.0768|0.0237|0.0437|0.0486|-0.054||-0.0466|0.0013|0.0213|0.0236|0.0262|-0.0292|0.0191
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|0.1024|0.1048|0.1048|0.1237|0.1536|0.1362|0.1336|0.1724|0.1157|0.1277|0.1577|0.1847|0.2308|-0.0843|-0.1243|-0.1443|-0.1143|-0.0843|-0.1243|-0.1343|-0.2243|0.0354|0.0454|0.0954|0.0254|0.0454|0.0054|0.0054|0.0954|0.0954|0.1454|0.1854|0.1832|0.2608|0.222|0.1983|0.2264|0.2299|0.2683||0.1283|0.0883|0.1183|0.2183|0.2465|0.2861|-0.0011|-0.0111|-0.0611|-0.2311|-0.1811|-0.1511|-0.0211|-0.1011|-0.1511|-0.1011|-0.3511|-0.1723|-0.4237|-0.1175|0.0132|0.0232|0.0232|0.0032|0.0032|0.0232|0.0132|0.0232|0.0432|0.0332|0.0232|0.0332|0.0432||0.0332|0.0632|0.0832|0.0974|0.0977|0.1472|0.0841|0.0846|0.0873|0.1103|0.1015|-0.039|-0.019|-0.019|-0.039|-0.049|-0.069|-0.089|-0.059|-0.049|-0.069|-0.089|-0.1339|-0.0848|-0.1154|0.0222|0.0422|0.0522|0.0622|0.0422|0.0722|0.1022|0.0832|0.0775||0.0733|0.0776|0.0823|||0.0743|0.0836|-0.0034|-0.0234|-0.0434|-0.0634|-0.0734|-0.0734|-0.0734|-0.0434|-0.0634|-0.0634|-0.0234|-0.1134|-0.1153|-0.1353|-0.1703|0.0524|0.1024|0.0724|0.0624|0.0624|0.1124|0.1394|0.0894|0.0894|0.0894|0.0394|0.0294|0.0094||0.0094|0.1294|0.1604|0.1655|0.215|-0.086|-0.126|-0.166|-0.146|-0.196|-0.2172|-0.2758|0.1858|0.1615|0.1515|0.2039|0.2081|0.1281|0.1781|0.2157|0.1903|0.1503|0.1934||0.2088|0.2626|-0.0927|-0.1627|-0.1746||0.0473|0.0273|0.1773|0.1281|0.0775|0.0875|0.0675|0.0675|0.1175|0.1128|0.1404|0.1543|0.182|0.0994|0.1077|0.1388|0.0888|0.1088||0.0988|0.1288|0.1142|0.1458|0.1225|0.1306|0.1273|0.1514|0.1555|0.1655|0.1623|0.1647|0.228|0.2219|0.1516|0.1616|0.1416|0.0916|0.1916|0.1863|0.2355|0.2139|0.2722|-0.0816|-0.1891|-0.1993|-0.2586|-0.1832|-0.1732|-0.1936|-0.229|0.0844|0.1544|0.2088|0.1525|0.1525|0.1925|0.2439|0.1037|0.1537|0.1666|0.1266|0.0966|0.0066|0.0266||0.0166|0.0466|0.0566|0.0466|0.0266|0.0066|0.1466|0.1525|0.1125|0.0525|0.0825|0.1125
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|-0.224|-0.232|-0.197|-0.215|-0.228|-0.217|-0.217|-0.219|-0.226|-0.179|-0.136|-0.179|-0.1711|-0.1595|-0.1709|-0.1637|-0.1539|-0.1639|-0.1649||-0.1859|-0.1699|-0.1399||-0.1729|-0.1749|-0.1783|-0.1881|-0.2046|-0.2069|-0.2089|-0.2283|-0.2416|-0.2186||-0.2386|-0.2646|-0.2446|-0.2596||-0.3316|-0.1984||-0.2337|-0.2399||-0.2008|-0.1848|-0.2188|0.004|0.018||0.031|0.001|0.047|0.019|0.05|0.025|0.062|0.169|0.201|0.206||0.2033|0.2203|0.2123|0.2217|0.2223|0.2425|0.2477|0.2622|0.2735|0.284|0.287|0.3002|0.2671|0.2831|0.2651|0.2779|0.2534|0.2354|0.2424|0.2571|0.2411|0.1871|0.2321|0.2241|0.1726|0.1656|0.1526||0.1446|0.1176|0.0986|0.0796|0.0476|0.1386|0.1326|0.2236|0.2046|0.2316|0.2736|0.3026|0.3436|0.1566|0.3386|0.1426|0.2656|0.1416|0.1466|0.1336|0.2086|0.2716|0.3226|0.2931|0.241|0.235|0.194|0.256|0.187|0.152|0.158|0.185|0.212|0.239|0.232|0.226|0.198|0.171|0.165|0.147|0.195|0.179|0.152|0.156|0.159|0.217|0.21|0.215|0.156|0.149|0.257|0.178|0.358|0.157|0.302|0.337||0.341|0.338|0.4036|0.3788|0.3728|0.3268|0.3118|0.2608||0.3728||0.455|0.334|0.328|0.265|0.308|0.398|0.381|0.328|0.294|0.3387|0.3627|0.3457||0.2937|0.2747|0.2787|0.3051|0.3001|0.2581|0.3261|0.3301|0.3637|0.2607|0.2467|0.2247|0.2117|0.1637|0.1247|0.1027|0.1347|0.1127|0.1017|0.1677|0.1637|0.2027|0.1997|0.2047||0.1927|0.3517|0.2481|0.3051|0.3517|0.2297|0.3357|0.2057|0.2117|0.1247|||0.2717|0.2287|0.2907||0.3037|0.2637|0.1716|0.2576|0.2456|0.2666|0.3196|0.2966|0.2926|0.2736|0.2786|0.392|0.429|0.2868|0.2448|0.2408|0.2618|0.2518|0.2088|0.2768|0.2888|0.3168|0.2368|0.1948|0.3078|0.3118|0.3318|0.2155|0.1025|0.2335|0.1315|0.2395|0.2935|0.2735|0.1855|0.1095|0.1355|0.2235|0.1145
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|-23.1041|-25.6713|-28.5233|-31.6926|-35.2394|8.0669|-8.9633|-9.9592|-11.0858|-12.302|-13.6333|-15.1481|-16.8312|-18.6977|-20.7957|-23.0949|-25.6107|-28.4588|-31.6209|4.0798|-4.4969|-5.0123|-5.5692||-6.188|-6.8755|-7.6361|-8.4846|-9.4273|-10.4715|-11.6117|-12.8752|-14.3057|-15.8953|-17.6614|-19.6201|-21.7901|-24.2113|-26.9014||-29.8905|-33.2116|-36.8985|9.8136|-10.9129|-12.1255|-13.4727|-14.9697|-16.633|-18.4811|-20.5346|-22.8029|-25.3365|-28.1517|0.1133|0.1259|-0.1399|-0.1555|-0.1694|-0.1882|-0.2034|-0.2324|-0.2582|-0.2832|-0.3147|-0.3463|-0.3848|-0.4276|-0.4747|-0.5275|-0.6208|-0.6675|-0.6706|-0.7901|-0.7979|-0.8862|-0.9847|-1.0937|-1.2603|-1.3203|-1.4666|-1.6296|-1.7803|-2.0232|-2.1679|-2.4088|-2.6761|-3.0185|-3.2739|-3.6376|-4.0418|0.0579|||0.0799|0.1179|0.1789|0.1789|0.1789|0.1799|0.1889|0.1889|0.1989|0.2089|0.2189|0.2289|0.2289|0.2179||0.1789|0.1699|0.1489|0.1289||92.9299|0.0889|0.0988|0.1098|0.1079|0.0989|0.1098|0.1012|0.0802|0.1612|0.1312|0.0712|0.0791|0.0818|0.0818|0.0818|0.0618|0.0618|0.0718|0.0718|0.0618|0.0618|0.0818|0.1518|0.0824|0.0724|0.0724|0.0724|0.0624|0.1924|-0.0983|0.0525|0.0584|0.0648|0.0734|0.0734|0.0815|0.1006|0.094|0.09|0.0664|0.0915|-0.063|-0.113||0.0554|0.0744|0.1044|0.1032|0.1032|0.1332|0.148|-0.164|-0.163|-0.1819|-0.1819|-0.1809|-0.1819|-0.1319|-0.2019|-0.2629|-0.2918|-0.3242|-0.3603|-0.3903|-0.4381|-0.4864|-0.5405|-0.6005|-0.6723|-0.7381|-0.8112|-0.9112|-1.0125|-1.1204|-1.2466|-1.3851|-1.539|-1.71|-1.91|-2.1045|-2.3583|-2.5898|-2.8686|-3.1424|-3.5115|-3.9017|-4.3352|-4.8169|-5.3121|-5.9072|-6.5635|-7.2928|-8.1031|-9.0184|-9.9938|-11.1026|-12.3273||-13.697|-15.2189|-16.9032|-18.7814|-20.8682|-23.1869|-25.7632|-28.6258|-31.7897|-35.3219|-39.2466|-43.6073|17.0126|-18.9029|-21.0032|-23.3369|-25.9299|-28.8109|0.1397|0.1301||0.1445|0.1606|0.1064|0.0864|0.0864|0.0964|0.0964|0.1154|0.0664|0.0664|0.0664|0.0737|0.0608|0.0608|0.0751|0.0608|0.0853|0.0948
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|-0.0581|-0.0635|0.0449|0.0514|0.0827|0.0775|0.0268|0.0298|0.0068|0.0228|0.0194|0.0192|0.0042|0.0232|0.0169|0.0199|0.0249|-0.0103|-0.0103|-0.0303|-0.0337|0.016|0.028|0.0316|0.0371|0.0328|-0.0153|-0.0293|-0.0343|-0.0173|-0.0103|-0.0143|-0.0473|-0.0423|-0.0553|-0.06|-0.0586|-0.0616|-0.0746|-0.0789|-0.0882|-0.0911|-0.0849|-0.0978|-0.0418|-0.0918|-0.0917|-0.0149|-0.0649|-0.0643|-0.0702|-0.0672|-0.0782|-0.0982|-0.0963|-0.0997|-0.0996|-0.1024|-0.068|-0.0509|-0.0102|-0.0102|-0.0472|-0.0436|0.0254|0.0254|0.0304|0.0388|0.0517|0.0155|0.0155|0.0255|0.0085|0.0185|0.0285|0.0297|0.0318|0.0328|0.031|0.0325|-0.0033|-0.0133|-0.0183|-0.0163|-0.0483|-0.0437|-0.0486|-0.0471|-0.0439|-0.0456|-0.0407|-0.0352|-0.0358|-0.0398|-0.0441|-0.0491|-0.0441|-0.0177|-0.0157|-0.0447|-0.0467|-0.0437|-0.0487|-0.0541|-0.0493|-0.0542|-0.0403|-0.0374|-0.0235|-0.0288|-0.0299|-0.0299|0.0071|0.0241|0.0271|0.0172|0.0322|0.0343|0.0333|0.0348|-0.0216|-0.0426|-0.0371|-0.0471|-0.0542|-0.0575|-0.0575|-0.0685|-0.0706|-0.0733|-0.0744|-0.0473|-0.0473|-0.0673|-0.0903|-0.0667|-0.012|-0.012|-0.018|-0.057|-0.0255|-0.0215|-0.0615|-0.0343|-0.0493|-0.0309|-0.0297|0.0117|0.0267|0.0307|0.0332|0.0389|0.0363|0.0514|0.0367|0.0471|-0.0257|-0.0427|-0.0428|0.0301|0.0297|0.0347|0.0411|0.0417|-0.0042|-0.0062|-0.0372|-0.0372|-0.0472|-0.0292|-0.0292|-0.0222|-0.0762|-0.0762|-0.0762|-0.0859|-0.0699|-0.0751|0.0337|0.0396|0.0455|-0.0247|-0.0327|-0.0327|-0.0047|-0.0097|-0.0577|-0.0645|-0.0695|-0.0772|-0.0156|-0.0416|-0.0316|-0.0496|-0.0394|0.0314|-0.0282|-0.0482|0.0264|0.0275|0.0295|0.0278|0.0271|0.0303|0.0299|-0.0163|-0.0363|-0.0401|-0.0212|-0.0212|-0.0212|-0.0082|-0.0162|-0.0052|-0.0382|-0.0359|-0.0399|-0.051|-0.031|-0.044|-0.0328|-0.0328|-0.0408|-0.0438|-0.0362|-0.0462|-0.0237|-0.0437|0.0135|0.0215|0.0375|0.0129|0.0329|0.0379|-0.0107|-0.0187|-0.0507|-0.047|-0.0361|-0.0451|0.0259|0.0319|0.0355|0.0367|0.0121|0.0321|0.0071|0.0331|0.0353|0.0392|-0.0436|0.0198
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|-0.1887|-0.1937|-0.1597|-0.1287|-0.2017|-0.208|-0.2555|-0.2135|-0.2554|-0.2334|-0.1944|-0.1954|-0.1944|-0.1954|-0.2154|-0.2542|-0.2492|-0.2767|-0.2687|-0.2667|-0.2898||||-0.2598|0.0013|0.0163|0.0083|0.0093|0.0363|0.0313|0.0393|0.0513|0.0563|0.0563|0.0683|0.0563|0.0713|0.0933|0.0683|0.0483||0.0813|0.0843|0.0863|0.1113|0.1343|0.1143|0.1133|0.1443|0.1163|0.1273|0.0893|0.1013|0.0813|0.1063|0.1313|0.1203|0.1103|0.1113|0.1263|0.1303|0.1413|0.1443|0.1793|0.1943|0.1833|0.1723|0.1879|0.2059|0.1859|0.1469|0.1769|0.1868|-0.0128|-0.0418|-0.0208|-0.0198|-0.0398|-0.0388|-0.0418|-0.0438|-0.0488|-0.0708|-0.1738|-0.1709|-0.1653|-0.1503|-0.1453|-0.1903|||||-0.0805|-0.1055|-0.1105|-0.1075|-0.1205|-0.1355|-0.1355|-0.1355|-0.1215|-0.1455|-0.1755|-0.1965|-0.2337|-0.2259||-0.238|0.0258|0.1088|0.1118|0.0948|0.0838|0.1208|0.1458|0.1518|0.1438|0.1708|0.1616|0.1736|0.2073|0.1982|0.2189|0.1991|0.217|0.167|0.197|0.187|0.134|0.119|0.157|0.08|0.097|0.052|0.112|0.129|0.127|0.147|0.175|0.219|0.239|0.1948|0.2192|0.1857|-0.0406|-0.0656|-0.0506|-0.1356|-0.1536|-0.1356|-0.15|-0.137|-0.124|-0.132|-0.136|-0.118|-0.113|-0.118|-0.13|-0.1338|-0.1228|-0.1238|-0.1108|-0.0898|-0.1018|-0.1088|-0.0928|||||-0.0346|-0.0616|-0.0216|-0.0076|-0.0246|-0.0446|-0.0816|-0.0846|-0.0516|-0.0466|-0.0456|-0.0646|-0.0896|-0.1176|-0.1196||-0.1276|-0.1566|-0.1766|-0.1922|-0.1894|-0.1944|-0.1869|-0.1749|-0.1639|-0.1209|-0.0959|-0.1209|-0.1339|-0.1479|-0.1789|-0.1869|-0.2076|-0.2075|-0.2192|0.0115|0.1355|0.1475|0.1719|0.1842|0.1794|-0.1464|-0.1867|-0.2063|-0.189|-0.1909|-0.1685|-0.1535|-0.1788|-0.1893|-0.1643|-0.1643|-0.1686|-0.1676|-0.2021|-0.2157|-0.1821|-0.1811|-0.1408|-0.1754|-0.1957|-0.1894|-0.1694|-0.1664|-0.1374|-0.1544|-0.2074|-0.2084|-0.1674|-0.1294|-0.1424|-0.1724|-0.1794|-0.1637|-0.1596|-0.1546|-0.1326|-0.1246|-0.1226
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|-0.579|-0.609|-0.619|-0.659|-0.719|-0.749|-0.87|-0.8626|-0.8826|-0.9126|-0.9726|-0.9826|-1.0026|-1.0726|-1.2656|-1.4039|-1.2939||-1.3639|-1.411|-1.54|-1.6633|-1.7703||-1.9176|-2.2068|0.9558|1.0687|1.0247|1.1235|1.2767|1.2399|1.0799|0.9799|0.9199|0.6599|0.5799|0.4999|0.4999|0.4999|0.8477|0.9151|0.9851|0.8368|0.957|0.9656|0.9812|1.1013|1.1059|1.101|1.1858|1.2058|-0.0014|-0.1214|-0.3014|-0.4514|-0.5814|-0.6614|-0.7514|-0.9514|-1.1814||-1.2814|-1.3614|-1.5114|-1.5114|-1.7114|-1.7282|-1.7935|-2.0861||-2.0322|-2.2422|-2.2922|-2.4541|-2.6901|-2.8112|-3.0097|0.858|0.6883|0.7786|0.7535|0.71|0.6694|0.6549|0.701|0.6684|0.7493|0.6477|0.6477|0.6398|0.7098|0.6932|0.8146|0.874|0.8628|0.9509|0.9804|0.9399|1.081|1.1045|1.2044|1.4431|1.2631|1.2031|1.0357|1.0919|1.091||1.081|1.001|1.161|1.1866|1.1674|1.152|0.892|1.1628|1.1556|1.0456|1.0156|0.8156|0.6956|0.6556|0.5456|0.5556|0.5856|0.6356|0.5556|0.7856|0.6656|0.5156|0.5256|0.4756|0.4656|0.4356|0.6201|0.6473|0.8143|0.8353|0.767|0.8417|0.8052|0.8141|0.9146|0.9423|0.9975|1.06|1.1789|1.2827||1.2219|1.4477|1.5757|1.5141|1.5418|1.6831|1.7166|1.7566|1.7566|1.7966|1.7766|1.6966|1.8366|1.9166|1.7766|1.6966|1.9866|1.5566|1.9866|1.4966|1.4866|1.4366|1.5266|2.0266|2.3066|2.3142|1.8742|1.7342|1.9542|-0.1534|-0.5134|-0.5234|-0.5434|-0.7534|-0.8834|-0.9334|-1.021|-1.036|-1.036|-0.9669|-1.0869|-1.0669|-1.2069|-1.1369|-1.0669|-1.1369|-1.1369|-1.2869|-1.2469|-1.3369|-1.5644|-1.6431|-1.7331|-1.6728|-1.9228|-2.0653|-2.1331|-2.264|0.7252|0.7252|0.91|0.81|0.76|0.64|0.69|0.53|0.57|0.57|0.41|0.29|0.15|0.28|0.08|0.08|0.31|0.63|0.9|0.93|0.83|1.058|1.008|0.998|1.038|0.948|1.028|0.978|1.208|1.3289|1.2789|-1.4794|-1.3894|-1.4994|-1.5494|-1.4594|-1.5766|-1.7445|-1.8084|-1.7295|-1.7895|-2.1366|-2.2257|-2.1857
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|0.1501|0.1901|0.2201|0.2401|0.1146|0.1811|0.1611|0.1911|0.2411|0.3517|0.317|0.2627|0.2227|0.1627|0.1327|0.3027|0.3592|0.2329|0.2755|0.3004|0.2704|0.2104|0.2604|0.1434|0.1804|0.1104|0.1004|0.1804|0.1904|0.2844|0.1749|0.2065|0.1961|0.2174|-0.0342|-0.0142|-0.0842|-0.1042|-0.1802|-0.2002|-0.2407|-0.1572|-0.1307|-0.1007|-0.1407|-0.2307|-0.2514|-0.2614|-0.3266|-0.3367|-0.3447|-0.3779|-0.2879|-0.3479|-0.2677|-0.433|-0.2683|-0.5548|-0.2025|0.1258|0.1609|0.1545|0.0645|0.1055|0.1045|0.1245|0.1245|0.1445|0.1592|0.0792|0.0902|0.1192|0.1492|0.2641|0.1823|0.1092|0.1192|0.0682|0.1192|0.1274|0.1401|0.1301|0.1501|0.2557|-0.0988|-0.1988|-0.0819|-0.1119|-0.1337|-0.1333|-0.1433|-0.1618|-0.1799|-0.1999|-0.2505|-0.2195|-0.2466|-0.3375|-0.1608|-0.2008|-0.2303|-0.2604|-0.3343|-0.2633|-0.2303|-0.2909|-0.2755|-0.2348|-0.2008|-0.1786|-0.0696|-0.1286|-0.2066|-0.2296|-0.2608|-0.2531|-0.3301|-0.3808|-0.1418|-0.1297|-0.1797|-0.1697|-0.1107|-0.0797|-0.1497|-0.1758|-0.2665|0.1311|0.1895|0.1087|0.1187|0.1535|0.1334|0.1237|0.1119|0.1216|0.122|0.122|0.1601|0.1134|0.0879|0.1219|0.0941|0.0941|0.0441|0.0941|0.1146|0.1295|0.1184|0.1137|0.1264|0.0906|0.0716|0.0616|0.0036|0.0376|0.0586|0.1156|0.0779|0.0779|0.0966|0.0945|0.0911|0.1235|0.1267|0.1213|0.0853|0.122|0.0961|0.1147|0.0445|0.0447|0.0467|0.0747|0.0757|0.1057|0.1247|0.1498|0.1793|0.1567|0.2397|0.1063|0.1181|0.1513|0.1725|0.1456|0.2173|0.0837|0.0265|0.0545|0.0406|0.0606|0.067|0.037|0.067|0.0711|0.0742|0.0985|0.095|0.0622|0.0514|0.0716|0.0738|0.0464|0.0516|0.0605|0.0605|0.0608|0.0586|0.0386|0.0586|0.0886|0.1007|0.0863|0.0781|0.0868|0.1115|0.0959|0.0759|0.0669|0.0769|0.1169|0.1771|0.0935|0.0935|0.1235|0.1372|0.1874|0.141|0.1389|0.2483|-0.0484|-0.0284|-0.0484|-0.1284|-0.1184|-0.1474|-0.0884|-0.1694|-0.1774|0.0167|0.1167|0.1067|0.1167|0.1667|0.2067|0.3563|0.2026|0.1796|0.2085|0.2136|0.2723
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|-0.2749|-0.3219|-0.3399|-0.3479|-0.3499|-0.3589|-0.3899|-0.4039|-0.4159|-0.4199|-0.4219|-0.4749|-0.5229|-0.6149|-0.6619|-0.6509|-0.6099|-0.5819|-0.9359|0.1849|0.1869|0.1114|0.2129|0.1964|0.2129|0.3979|0.3129|0.4059|0.4599|0.6329|0.5139|0.5399|0.5479|0.5609|0.5419|0.5789|0.5929|0.4969|0.5434|0.4754|0.5409|0.5239|0.6729|0.5469|0.5419|0.6539|0.5889|0.5589|0.4949|0.4739|0.3949|0.2949|0.2819|0.1899|0.2189|0.1849|0.2179|0.3009|0.1959|0.4789|0.4419|0.4929|0.5129|0.5459|0.6569|0.6529|0.7199|0.6609|0.6849|0.6869|0.6549|0.8809|0.7929|0.7379|0.8719|0.6779|0.5719|0.5829|0.9189|0.5999|0.5419|0.5679|0.6199|0.5259|0.4539|0.7159|-0.2145|-0.1815|-0.6155|-0.5945|-0.6346|-0.5624|-0.5818|-0.5758|-0.5578|-0.5928|-0.6558|-0.6345|-0.6825|-0.5889|-0.585|-0.673|-0.692|-0.631|-0.6145|-0.724|-0.7316|-0.722|-0.5848|-0.4898|-0.4878|-0.5468|-0.5248||-0.5928|-0.5988|-0.5808|-0.5208|-0.4198|-0.5338|-0.7228|-0.709|-0.7912|-0.6076|-0.7148|-0.6008|-0.5498|-0.5694|-0.4924|-0.5804|-0.6094|-0.6122|-0.6052|-0.5671|-0.5561|-0.6901|-0.5041|-0.6691|-0.587|-0.509|-0.56|-0.554|-0.626|-0.607|-0.7135|-0.9574|-0.7686|-0.7331|-0.7804|-0.7529|-0.7889|-0.8181||-0.6841|-0.7711|-0.972|-0.8198|0.0342|0.3432|0.7542|0.6897|0.7409|0.7321|0.7172|0.7934|0.5164|0.5444|0.6669|0.5315|0.4925|0.4905|0.4345|0.6155|0.5315|0.6265|0.6315|0.5947|0.4142|0.5467|0.4863|0.5453|0.4601|0.4331|0.4861|0.5598|-0.0888|-0.1308|-0.2778|-0.3538|-0.2918|-0.3568|-0.3378|-0.2868|-0.2928|-0.4358|-0.3258|-0.3268|-0.2268|-0.0908|-0.1258|-0.2568|-0.1518|-0.3038|-0.2908|-0.4098|-0.2528|-0.2388|-0.2378||-0.3818|-0.3418|-0.4028|-0.2998|-0.2868|-0.3668|-0.0938|-0.1828|-0.2798|-0.3308|-0.3638|-0.1818|-0.1838|-0.1908|-0.8258|-0.7423|-0.6458|-0.5268|-0.6368|-0.5448|-0.5688|-0.4058|-0.4628|-0.5858|-0.5808|-0.5468|-0.2888|-0.2488|-0.4038|-0.4898|-0.6358|-0.4872|-0.4352|-0.5642|-0.3832|-0.5272|-0.6422|0.2264|0.4044|0.5574|0.4952||0.5605
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|0.8413|0.6123|0.6253|1.0283|0.5733|0.7143|0.5743|0.8623|0.5993|0.8593|0.5993|0.4913|0.4563|0.4693|0.4113|0.2833|0.4163|0.3833||0.7393|0.4313|0.5033|0.4923||0.4603|0.7793|0.6913|0.7653|0.9673|0.7013|0.9433|0.9493|0.9377|1.0497|-0.0026|-0.0346|-0.1286|-0.1586|-0.0901|-0.0901|-0.2686|-0.1996|-0.1726|-0.2216|-0.2306|-0.2596|-0.4376|-0.5576|-0.7136|-0.4266|-0.5086|-0.3506|-0.6306|-1.0316|-1.7986|-1.4908|-1.5808|-1.4062|0.4495|0.2285|0.5155|0.5705|0.5425|0.4985|0.5565|0.7835|0.7675|0.7895|0.7615|0.7005|0.7065|0.6585|0.5675|0.6705|0.6765|0.6825|0.6045|0.5945|0.5065|0.6235|0.6295|0.5385|0.5285|0.5195|0.4955|0.7015|0.5815|0.6325|0.6085|0.5845|0.6655|0.6085|0.5845|0.5615|0.5385|0.5005|0.4605|0.6255|0.7465|0.9125|-0.306|-0.359|-0.169|-0.178|-0.298|-0.292|-0.274|-0.268|-0.249|-0.008|-0.333|-0.436|-0.457||-0.464|-0.525|-0.512|-0.532|-0.552|-0.611|-0.578|-0.453|-0.59|-0.558|-0.629|-0.635|-0.653|-0.6824|-0.7392|-0.8374|-0.8434|-0.6984|-0.6664|-0.6854|-0.7034|-0.5744|-0.5554|-0.5254|-0.5434|-0.5624|-0.8919|0.2359|0.1579|0.1459|0.1879|0.2889|0.4959|0.4899|0.5899|0.8309|0.7879|0.8139|0.7949|0.7639|0.4954|0.7339|0.6919|0.6879|1.0259|-0.3017|-0.1487|-0.3177|-0.3237|-0.1497|-0.2017|-0.1527|-0.2067|-0.2027|-0.3647|-0.2937|-0.2997|-0.3627|-0.3687|-0.4507|-0.4137|-0.4197|-0.8642|-0.582|-0.555|-0.642|-0.615|-0.686|-0.7176|-0.7856|-0.7816|-0.8286|-0.8146|-0.8106|-0.8466|-0.4106|-0.4266|-0.6096|-0.6256|-0.4496|-0.6686|-0.6336|-0.5506|-0.5566|-0.4926|-0.7776|-0.7436|-0.8196|-0.8246|-0.7516|-0.9036|-0.7816|-0.9526|-1.0056|-0.9626|-1.2365|-1.0115|-0.9302|-1.0302|-1.0822|-0.8602|-0.8652|-0.8432|-0.7412|-0.8733|-0.9903|0.0608|0.0628|0.1318|0.4338|0.4468|0.7298|0.6279|0.7114|0.7704|0.8499|0.7007|0.5582|0.4722|0.6292|0.6652|0.5742|0.2292|0.2292|0.2282|0.2062|0.4662|0.3462|0.6492|0.6352|0.5772|0.5902|0.5572|0.8312|1.0636|0.7513|0.8437|0.7098
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|0.3925|0.3956|0.4593|0.5163|0.4838|0.5378|0.5094|0.3525|0.4533|0.4604|0.4451|0.4366|0.484|0.5043|0.4514|0.4728|0.3887|0.3347|0.3693|0.2896|0.2909|0.3816|0.3206|0.267|0.3814|0.471|0.4809|0.523|0.6327|-0.0027|-0.0342|-0.0042|-0.0511|-0.0618|-0.0533|-0.1476|-0.0985|-0.196||-0.3783|-0.3586|-0.2882|-0.2723|-0.2581|-0.2731|-0.1668|-0.4084|-0.3561|-0.418|-0.5382|-0.462|-0.4289|-0.4699|-0.7744|-0.6783|-0.7522|-1.0261|-0.5964|-0.772|0.2754|0.4488|0.5245|0.5274|0.5614|0.5575|0.5397|0.511|0.5414|0.5571|0.6002|0.5514|0.5508|0.5883|0.573|0.5717|0.6338|0.6408|0.7848|0.7007|0.7605|0.7737|0.79|0.8186|0.8812|0.8498|0.8359|0.9257|0.9535|1.0797|1.0893|1.2138|1.311|1.4522|1.5428|1.6425|1.8474|1.738|1.8505|1.9268|1.9547|1.6194|1.6638|1.6742|2.483|1.6582|1.6227|1.7989|1.5669|1.587|1.4945|1.5611|1.9108|1.9253|1.3814|2.0391|1.4824|1.4415|1.3834|1.4383|1.4131|1.6969|1.5256|1.4335|1.5173|1.5093|1.568|1.433|1.4269|1.445|1.6394|1.5792|1.7401|1.38|1.4439|1.4511|1.4818|1.42|1.4429|1.4866|1.8066|1.4914|1.5702|1.5921|1.8888|2.1641|1.6501|1.6833|1.7359|1.672|1.5976|1.7112|1.7757|1.6798|1.727|1.5945|1.9873|1.8638|1.6508|1.8751|2.2386|1.9249|1.5711|1.5232|1.8715|1.7779|1.39|1.4792|1.9839|1.4607|1.986|1.4671|1.3582|1.2833|1.4662|1.897|1.6459|1.5944|1.6474|1.4137|1.9794|1.3957|1.2586|1.1386|1.1166|1.5426|0.9779|1.421|1.0963|1.1171|0.8361|0.7326|0.6275|1.1197|0.9385|0.5964|0.5556|0.9367|0.909|0.6828|0.8025|0.6668|0.6432|0.581|0.7291|0.6706|0.7966|0.7689|0.7795|0.6686|0.8086|0.829|0.8247|0.8159|0.8231|0.623|0.6104|0.6543|0.6047|0.668|0.6372|0.5762|0.8921|0.6612|0.6178|0.6149|0.7172|0.7211|0.8221|0.7324|0.8118|0.9152|0.718|0.7138|0.7152|0.8474|0.8287|0.8441|0.721|0.7443|0.7675|0.7292|0.9475|0.7868|0.9659|0.969|0.9069|1.1261|0.8545|1.0786|1.4812|0.892|1.0787
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|-0.0967|-0.0917|-0.0967|-0.0832|-0.1282|-0.1313|-0.0795|0.014|0.044|0.019|0.034|0.079|0.0635|0.0835|-0.0015|-0.0765|-0.0415|-0.0815|-0.1065|-0.1194|-0.1349|0.0442|0.0642||0.1192|-0.0655|-0.0755|-0.1155|0.0156||0.0606|0.1106|-0.0283|-0.0483|-0.0683|-0.1283|-0.1583|-0.1883|-0.1617||-0.1256|-0.1756|-0.183|-0.208|-0.163|-0.178|-0.078|-0.238|0.0362|0.0512|0.1712|-0.203|-0.153|-0.218|-0.203|-0.148|-0.208|-0.158|-0.228|-0.1055|-0.2355|-0.1986|-0.1334|-0.181|-0.127|-0.132|-0.137|-0.107|-0.117|-0.012|-0.072|-0.132|||-0.202|-0.2019|-0.2905|-0.1996|-0.0996|-0.1796|-0.2449|-0.2062|-0.2203|0.1092|0.1727|-0.0466|-0.0866|-0.1416|-0.1066|-0.1116|-0.1466|-0.1866|-0.1503|-0.1303|-0.2053|-0.1753|-0.1953|-0.2282|-0.1782|-0.2782|0.0293|0.0943|0.1743|0.1443|0.1643|0.2143|0.2993|0.3551|||-0.2259|-0.3138|-0.2731|-0.2756|-0.3306|-0.3043|-0.257|-0.29|-0.1622|-0.2722|-0.2587|-0.1367|-0.2487|-0.1687|-0.2937|-0.3569|-0.3473|-0.2173|-0.2473|-0.3973|-0.3765|-0.4115|-0.4339|0.1019|0.2619|0.1069|0.3419|0.3001|0.2401|0.2401|0.1501|0.2482||-0.1744|0.1132|0.1733|0.0968|0.1018|-0.0135|-0.0535|-0.0285||-0.1835|-0.1085|-0.0685|-0.0585|-0.0535|-0.1085|-0.1235|-0.1535|-0.1614|-0.1805|-0.2105|-0.2186|-0.2144|-0.2594||-0.2882|0.1528|0.1628|0.1378|0.1478|0.1148|0.1378|0.1578|0.1878|0.1778|0.1578|0.2178|0.1928|0.2078|0.3578|0.4178|0.4286|0.4779|0.4799|0.5282|0.6075|0.6344|0.6579|0.758||0.8247|0.8389|0.9446|1.0417|1.128|1.2328|1.3495|1.4998|1.6536|1.8693|1.9817|2.1741|2.4276|2.694|3.0131|3.2912|3.6158|3.9965|4.4463|4.9637|5.493|6.0139|6.6746|7.3859|8.1822|9.1221|10.0846|11.1643|12.3872|13.7747|15.2591|16.9001|18.7624|20.861|23.1364|25.6701|28.5551|31.6551|35.1179|38.9897|43.2457|48.1647|53.3977|59.283|65.8497|73.1556|81.2703|90.2015|100.2583|111.454|123.7294|137.3741|152.6681||169.5454|188.3571|209.2782|232.5288||258.2656
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|0.005|0.0078|0.0109|0.0143|-0.0581|-0.0624|-0.0671|-0.0723|-0.0781|-0.0612|-0.0658|-0.0709|-0.0765|-0.0828|-0.0898|-0.0976|-0.0762|-0.0824|-0.076|-0.0822|-0.0792|-0.0824|-0.086||-0.0767|-0.083|-0.09|-0.0977|-0.1064|0.0526|0.0607|-0.1097|-0.1196|-0.1307|-0.1428|-0.1428|-0.1428|-0.1428|-0.1428|||-0.1428|-0.0628|-0.0528|-0.2728|||||-0.0053|-0.0053|-0.0053|-0.0053||-0.0053|-0.0053|-0.0053|-0.0053|-0.0053|-0.0653|-0.0118|-0.0118|-0.0118|-0.0118|0.0009|0.0032|0.0057|0.0086|0.0036|0.0036|0.0036|0.0236|0.0284|0.0338|0.0398|-0.0238|-0.0938|0.0354|0.0415|0.0484|0.056|0.0644|0.0738||-0.0358|-0.1358|-0.132|-0.1395|-0.1395|-0.1695|0.0661|-0.1157|0.003|0.0055|-0.015|-0.035|-0.055|0.0089|-0.0096|-0.0496|-0.0596|-0.064|0.0223|0.027|-0.0722|-0.0411|-0.0511|-0.0379|-0.0399|-0.0387|0.0008|0.0031|0.0057|-0.0486|-0.0517|-0.0553|-0.016|-0.016|-0.056|0.0134|0.0171|0.0212|0.0258||-0.0665|-0.0765|-0.0761|-0.059|-0.06|-0.0578|-0.0535|-0.0235|-0.0635|-0.0735|0.0328|0.0386|0.0452|0.0524||-0.0393|-0.0593|-0.1193|-0.1303|-0.1288|-0.1488|-0.0698|0.0015|0.0515|0.0239|0.0238|0.0308||0.0365|0.0428|-0.0897|-0.0975|-0.0928|-0.0501|-0.0101|-0.0301|-0.0001|-0.0801|-0.1201|-0.1312|-0.0349|-0.1049|-0.1149|0.0621|-0.1112|-0.1213|-0.119|-0.139|-0.159|-0.1745|0.0488|0.0688|0.0188|0.2488|0.0298|0.0454|0.0749|0.0343|0.0248|-0.0342||0.0375|0.0025|-0.0039|-0.0379|-0.0399|-0.0362|-0.0462|0.0186|-0.0029|-0.0429|0.0021|0.0046|0.0073|0.0104|0.0388|0.0008|0.0032|0.0057|0.0086|0.0118|0.0153|0.0192|0.0236|0.0284|0.0338|0.0498|||0.0397|0.0464||-0.0938||-0.102|-0.1111||-0.0645||-0.0517|-0.0652|-0.0393|-0.0093|-0.0293|-0.0393|-0.0301|0.0001|0.0023|-0.0175|-0.0475|-0.0518|-0.0418|-0.0218|-0.0418|-0.0232|-0.0432|-0.0202|-0.0302|-0.0087|-0.0325|-0.0061|-0.0355|0.0099|0.011|0.0122|-0.0051|-0.0351|-0.0367
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|-0.3933|-0.4003|-0.3933|-0.3783|-0.4073|-0.4403|-0.3493|-0.3353|-0.1833|-0.2623|-0.4028|-0.5207|0.0624|0.1544|0.1604|0.1954|0.3544|0.2464|0.2614|0.2604|0.1694|0.1724|0.1794||0.2024|0.2684|0.3474|||||0.3071|0.3526|0.3326|0.3276|0.2896|0.2976|0.3596|0.4006|-0.1879|-0.1349|-0.2019|-0.2469|-0.3169|-0.4266|-0.4437|-0.3916|-0.5136|-0.4076|-0.3321||-0.3536|-0.2951|-0.2771|-0.2241|-0.2921|0.0378|0.0098|0.0568|0.2648|0.1614|0.1764|0.1814|0.1524|0.1574|0.2884|0.2479|0.1299|0.1389|0.2289|0.3352|0.2476|0.2522|0.338|0.213|0.218|0.234|0.2658|0.1918|0.2328|0.1618|0.1878|0.1778|0.0988|0.1108|0.1878|0.1548|0.2618|0.2759|0.2901|0.3809|0.3675|-0.0284|-0.2034|-0.1954|-0.1894|-0.1664|-0.2044|-0.2044|-0.2364|-0.1724|-0.1404|-0.1934|-0.1554|-0.2594|-0.3298|-0.2682|-0.3332|-0.3313|-0.3624|-0.3314|-0.3104|-0.371|-0.4057|-0.4034|-0.4821|-0.3328|-0.3278|-0.3908|-0.4462|-0.4012|-0.4061|-0.4033|-0.3853|-0.3683|-0.2753|-0.2673|-0.2483|-0.3023|-0.5258|-0.4274|-0.4126|0.159|0.126|0.072|0.159|0.241|0.285|0.3396|0.2655|0.3648|-0.2662|-0.3414|0.0137|0.0357|0.1307|0.1937|0.2107|0.2317|0.2307|0.2017|0.2477|0.2732|0.2432|0.2012|0.2362|0.2532|0.2542|0.2612|0.2902|0.2352|0.2512|0.3142|0.2632|0.3822|0.3592|0.3782|0.3952|0.4632|0.5942|0.5811|0.6901|0.6187|0.6452|0.9606|0.9266|0.5512|0.6802|0.7402|0.5082|0.5092|0.4142|0.6112|-0.187|-0.328|-0.3749|0.0405|0.0475|0.1095|0.2305|0.1575|0.2155|0.2475|0.2615|0.2295|0.2145|0.3075|0.3435|0.4593|-0.0961|-0.0711|-0.1121|-0.2131|-0.0431|-0.1041|-0.0791||-0.1751|-0.3571|-0.2541|-0.2807|-0.3024|-0.1814|-0.2374|-0.2274|-0.255|-0.2656|0.004|0.018|0.07|0.042|0.168|0.182|0.195|0.2243|0.2844|0.2507|0.3137|0.2967|0.2327|0.1667|0.1747|0.1837|0.1697|0.1807|0.1937|0.2487|0.2877|0.2577|0.3103|0.3308|0.3358|0.3748|0.3238|0.3118|0.3438|0.3608|0.3608|0.2678|0.4208|-0.2235|-0.1425
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|-0.1014|||0.0727||||0.0808|0.0898|0.0997||0.1108|||-0.1231|-0.1368|||0.042|||0.0467||||0.0519||||||0.0576||||||||||||0.064|0.0711||-0.0578||-0.0878||-0.0809||||-0.0699|||||0.0236|0.0336|0.0436||||||||||0.0584|0.0471|||0.0524|||0.0582|||||||0.0646||0.0718|||||0.0798|0.0887||0.0985||||0.1095|0.1135|0.1035||0.0135|0.0835||||||-0.0928|-0.0965|-0.1072||-0.1024|-0.0669|-0.0869||-0.1169|-0.0869||-0.1369|||-0.1022||-0.0968|0.0172||0.0372|||0.0972||-0.0229||-0.0329||-0.0729|||-0.1129|||||-0.1229|||-0.1829|||-0.1732||||||||||||||-0.0165|-0.0165|||||-0.1165|0.0401|0.0901||||0.1001|||0.057|0.107||||0.1189|||||||0.1387|||0.0696|0.0996|0.1096||0.1196||0.1696|0.1885||||0.206|0.226|||0.2512|0.2591||-0.2967|-0.085||-0.0945|0.075||||0.0833|0.1526|||||-0.0408|-0.0408|-0.0408|||||||-0.0708|-0.0908|-0.0408|-0.0708|-0.0708||-0.1108||-0.1982|||0.0235||0.0735|0.0735
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|-0.0583|-0.0673|-0.0673|-0.0823|-0.0823|-0.0563|-0.1093|-0.1758|-0.1224|-0.1454|-0.1667|-0.1157|-0.1711|-0.1359|-0.1599|-0.0469|-0.1369|-0.1209|-0.1139|0.0778|0.0648|0.0738|0.09|0.0604|0.1054|0.0703|0.0833|0.0986|0.0771|0.0581|0.0901|0.1302|0.1102|0.0825|0.1071|0.0611|0.0941|0.0886|0.0984|0.1738|-0.0785|-0.0872||0.1009|-0.0521|-0.0569|-0.0708|0.0207|0.0547|0.0638|0.114|0.052|0.0378|0.0411|0.06|0.0367|0.048|0.0417|0.0464|0.069|0.0511|0.0695|0.0422|0.037|0.059|0.0355|0.0376|0.0418|0.0501|0.045|0.0364|0.0508|-0.046|-0.0617|-0.0617|-0.0617|-0.0347|-0.0487|-0.0487|-0.0647|-0.0587|-0.0057|-0.0817|-0.0827|-0.0637|-0.1097|0.0061|0.0081|0.0451|0.1031|0.1181|0.1281|0.1281|0.1581|0.309|-0.0767|-0.1012|-0.084|-0.0933|-0.0809|-0.0809|-0.0369|-0.0369|-0.0369|-0.1239|-0.161|-0.124|-0.1472|-0.0797|-0.0797|-0.0972|-0.0402|-0.0472|-0.0557|-0.0742|-0.2452|-0.1461|-0.1578|-0.1695|-0.1695|-0.1675|-0.1395|-0.1395|-0.1495|-0.3675|-0.3054|-0.3843|-0.324|-0.3702|-0.1811|-0.4311|-0.1306|-0.1531|-0.3711|-0.4034|-0.2883|-0.2903|-0.2793|-0.2413|-0.3183|-0.6363|0.3336|0.5722|-0.2775|-0.2675|0.1863|0.3495|0.0804|0.1054|0.1014|0.1554|0.1698|0.1863|0.207|0.469|-0.1952|-0.0409|-0.0455|-0.0505|-0.0561|0.0308|0.034|-0.0071|-0.0071|-0.0461|-0.047|-0.008|-0.008|-0.048|-0.048|-0.008|-0.058|-0.049|-0.0546|-0.0606|-0.0305|-0.0305|-0.0305|-0.0735|0.0261|0.0261|0.0261|0.0221|0.0661|0.0861|0.0861|0.1373|0.0904|0.0481|0.0936|0.1036|-0.0622|-0.0452|-0.0652|-0.0702|-0.1192|-0.0612|-0.1012|-0.1552|0.0409|0.1409|0.1566|0.185|0.186|0.2951|0.1296|0.1826|0.1505|0.1972|0.1685|0.2087|0.1982|0.2122|0.0853|0.2313|0.2533|0.0633|0.1823|0.1767|0.2299|0.1888|0.2075|0.2045|0.2445|0.2912|0.0112|0.2112|0.2095|0.0585|0.1085|0.1028|0.1028|0.1418|0.1469|0.1857|0.1833|0.1635|0.0895|0.1625|0.2105|0.3116|0.0965|0.1185|0.1517|0.133|0.1243|0.2181|0.1187|0.1449|0.1649|-0.0391|-0.0851
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|-0|-0|-0|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001||-0.0001|-0.0001|-0.0001||-0.0001|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0003|-0.0003|-0.0004|-0.0004|-0.0005|-0.0005|-0.0006|-0.0006|-0.0007|-0.0008|-0.0009|-0.001|-0.0011|-0.0012|-0.0014|-0.0015|-0.0017|-0.0019|-0.0021|-0.0023|-0.0025|-0.0028|-0.0031|-0.0035|-0.0039|-0.0043|-0.0048|-0.0053|-0.0059|-0.0066|-0.0073|-0.0081|-0.009|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0005|0.0005|0.0006|0.0006|0.0007|0.0008|0.0009|||0.001|0.0011|0.0012|0.0014|0.0015|0.0017||0.0019|0.0021|0.0023|0.0025||0.0028|0.0031|0.0035||0.0039|0.0043|0.0048|0.0053|0.0059|0.0066|0.0073|0.0081|0.009|0.01|0.0111|0.0124|0.0137|0.0153|0.017||0.0188|0.0209|0.0233|0.0258|||0.0287|0.0319|0.0355|0.0394|0.0438|0.0486|0.144|0|0|0|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001||0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003||0.0003|0.0003|0.0004|0.0004|0.0004|0.0005|0.0005|0.0006|0.0007|0.0008|0.0008|0.0009|0.001|0.0011|0.0013|0.0014|0.0016|0.0017|0.0019|0.0022|0.0024|0.0027|0.003|0.0033|0.0037|0.0041|0.0045||0.005|0.0056|0.0062|0.0069|0.0076|0.0085|0.0094|0.0105|0.0116|0.0129|0.0144|0.016|0.0177|0.0197|0.0219|0.0243|0.027|0.03|0.0334|0.0371|0.0412|0.0458|0.0509|0.0565|0.0628|0.0698|0.0775|0.0861|0.0957|0.1063|0.1182|0.1313||0.1459|0.1621|0.1801|0.2001|0.2223|0.247|0.2745|0.5722|0.0022|0.0024|0.0027|0.003|0.0033|0.0037|0.0041|0.0046|0.0051|0.0056|0.0063|0.007|0.0077|0.0086
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|-0.1121|-0.1551|-0.1576|-0.1776|-0.2091||-0.2181|-0.2091|-0.2396|-0.2026|-0.1936|-0.2396|-0.2751|-0.4056|-0.4768|0.0296|0.0241|0.0226|0.0096|0.0206|0.0836|0.9441|0.4527|-0.1469|-0.1724|-0.1515|||-0.186|-0.205|-0.199|-0.2292|-0.2032|-0.1997|-0.2132|-0.1302|||||||-0.2367|-0.2682|-0.3082|-0.2752|-0.2692|-0.2832|-0.2994|-0.31|-0.3522|-0.3352|-0.3597|-0.3732||-0.391|-0.559|0.047|0.0675|0.2325|0.3415|0.3716||0.3719|0.4049|0.527|0.3465|0.3258|0.3738|0.3289|0.3767|0.3022|0.3108|0.2656|0.1746|0.1506|0.1131|0.0963|0.0999|0.0989|0.1099|0.119|0.1317|0.1279|0.1461|0.1464|0.1508|0.1388|0.1383|0.1268|0.1498|0.1143|0.1258|0.1373|0.1253|0.1368|0.1473|0.1473|0.1685|0.1685|0.1795|0.2081|0.2074|0.2268|0.251|0.272|0.3323|0.3609|0.3088|0.2858|0.3528|0.3311|0.348|0.2855|0.291|0.3199|0.2963|0.2882|0.3167|0.3405|0.3415|0.327|0.3225|0.3724|0.3953|0.4521|0.4149|0.3419|0.3972|0.3967|0.4858|0.4432|0.4328|0.3608|0.3903|0.3358|0.2518|0.2868|0.2888|0.3183|0.2928|0.2978|0.2558|0.2953|0.3458|0.3368|0.3848|0.3858|0.4088|0.4318|0.4913|0.5357||0.3967|0.4644|0.3759|0.3149|0.3059|0.2524|0.2439|0.2514|0.2139|0.2319|||0.2489|0.2339|0.2574|||0.3545|||0.3127|0.2872|0.2787|0.3024||||0.2509|0.2136|0.2056|0.2536|0.2725|0.286|0.3043|0.3465|0.3495|0.3934|0.4001|0.3986|0.5593|0.4745|0.3831|0.4141|0.3707|0.3844|0.4596|0.4471|0.4722|0.4907|0.4342|0.3727|0.3054|0.2829|0.2879|0.2169|0.0499|0.0509|0.0724|0.0999|0.1424|0.2164||0.1954|0.2109|0.1253|0.1313|0.0813|0.1763|0.1883|0.1933|0.1663||0.2103|0.222|0.2354|0.2944|0.2851|0.3187|0.342|0.3306|0.3563|0.3661|0.3912|0.3917|0.3822|0.3591||0.3226|0.3536|0.3716|0.3891|0.3466|0.3586|0.4101|0.3521|0.3591|0.3441|0.4411|0.4121
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|-0.1338|-0.0407|-0.1207|-0.1033|-0.1333|-0.1533|-0.1603|-0.0764|-0.1164|0.0794|0.0882|-0.0089|-0.1089|-0.0933|-0.1233|-0.1203||0.0837|0.093|0.1033||0.1148|0.1276||-0.1176|-0.0976|-0.1676|-0.1862|-0.1403|0.1158|0.1287|0.143|0.1589|0.1766|0.1962|0.218|-0.2422|-0.2191|-0.2434||0.1538|0.1709|0.1899|-0.0905|-0.1605|-0.2605|-0.2861|-0.2546|-0.2462|-0.2581|-0.2281|-0.2281|-0.2781|-0.3981|-0.3457|-0.2808|-0.252|-0.1481|-0.2481|-0.2257|0.0168|0.0768|0.1668|-0.0725|-0.0925|-0.1825|-0.2325|-0.2825|-0.2538|-0.2687|-0.2452|-0.1025|-0.1139|0.0606|0.0706|-0.0784|-0.0871|0.0702|0.078|0.0866|0.0962|0.0783|0.0883|0.1183|0.1315|0.1461|0.1623|0.0622|0.0722|0.1822|-0.2025|-0.225|-0.24|-0.2567|-0.2752|-0.2691|0.1693|0.2192|0.2436|-0.2707|-0.2308|-0.2078|-0.2478|-0.2687|-0.2819|0.0584|0.2284|0.2538|||0.1266|0.2666|0.2929|0.3227||0.1227|0.2027|0.3627|0.403|0.4478|0.4975|0.3458|0.2558|0.5758|-0.0109||-0.7109|-0.5932|-0.6124|-0.5283|-0.6783|-0.717|0.2667|0.2963|-0.3293|-0.3058|-0.0723|-0.0123|-0.2123|-0.2723|-0.3025|-0.3195|-0.1596|-0.0196|-0.2296|-0.3196|-0.2351|-0.1812|-0.2013|-0.2004|-0.1693|-0.1342|||-0.1942||-0.2091|0.1357|-0.1507|-0.0493|-0.0093|-0.0093|-0.0493|-0.0393|-0.1193|-0.1693|-0.1547|-0.1319||0.0699|0.0777|0.0863|0.0959|0.0384|0.0984|0.1094|0.1215|-0.11|-0.15|-0.1067|-0.0986|0.0695|-0.0654|||-0.0854|-0.0954|-0.106|0.0811|0.0867|0.0967|0.1075|0.1194|0.0972|0.0172|0.1272|-0.1413|-0.157|-0.1478|0.0091|0.0891|-0.07|-0.11|-0.0922|0.0724|0.0805|0.0697|0.0897||0.0997|0.1108|-0.0467|-0.1367|-0.1219|0.0955|0.0912|0.1112|-0.1236|-0.1239|0.0644|0.0715|0.0795|0.0883|0.0981|0.109|0.0854|0.0454|0.0654|0.1354|0.1505|0.1672|0.1858|0.176|0.216|-0.0777|-0.1577|-0.2077|-0.0777|-0.3177|-0.2897|-0.1419|0.0618|0.1218||0.1354|0.0523|0.0523||0.1523|-0.1693|0.0948|0.1053
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|0.0209|0.0249|0.0339|0.039|-0.0221|-0.0451|-0.0501|-0.0566|-0.0613|-0.0483|-0.0653|-0.0723|-0.0987|-0.0717|-0.0843|-0.0931|-0.0987|-0.1242|0.0129|0.0499|0.1139|-0.1043|-0.116|-0.1284|-0.103|-0.1823|-0.0857|-0.1167|-0.0923|-0.1025|-0.1139|-0.1621|-0.109|-0.1247|-0.1385|-0.1539|-0.1735|-0.1773|-0.2019|-0.1443|-0.1633|-0.2629|-0.1771|-0.1982|-0.2792|-0.2029|-0.1141|-0.1154|-0.1043|-0.1072|-0.1735|-0.0728|-0.0714|-0.0623|-0.0662|-0.0709|-0.0285|-0.0303|-0.0264|-0.02|-0.0214|-0.0164|-0.0214|-0.0174|-0.0174|-0.0164|-0.0174|-0.0164|-0.0114|-0.0154|-0.0254|-0.0274|-0.0404|-0.0634|-0.0814|-0.0905|-0.1005|-0.1187|-0.1089|-0.1427|-0.1308|-0.1454|-0.1511|-0.1615|-0.1907|-0.2772|-0.3237|-0.117|0.0064|0.0424|-0.0551|-0.0612|-0.068|-0.0755|-0.0839|-0.0599|-0.0649|-0.0541|-0.0568|-0.0631|-0.0625|-0.0404|-0.0436|-0.0421|0.0096|0.0176|0.0396|0.042|-0.0473|-0.0195|-0.02|-0.009|-0.009|-0.009|-0.02|-0.0082|-0.0074|-0.0082|-0.0061|-0.0058|-0.0065|-0.0069|-0.0076|-0.0085|-0.0094|-0.0101|-0.0082|-0.0082|-0.0091|-0.006|-0.006|-0.006|-0.006|-0.009|-0.007|-0.007|-0.014|-0.0155|-0.0173|-0.0175|-0.0195|-0.0216|-0.023|-0.0182|-0.0104|-0.0144|0.005|0.012|0.014|0.0155|0.0173|0.0192|0.0213|0.0223|0.0173|0.0263|0.0292|0.0324|-0.0074|-0.0034|-0.0264|-0.0494|-0.0417|0.0086|0.0146|0.0236|0.0276|-0.0307|0.0055|0.0025|0.0165|0.0305|0.0339|0.053|0.046|-0.0164|0.0076|0.0084|0.0094|0.0104|0.0116|0.0129|0.0143|0.0159|0.0177|0.0196|0.0215|0.0239|0.0265|0.0185|0.0327|0.0364|0.0404|0.0574|-0.0415|-0.0462|-0.0206|-0.0194|0.0022|0.0152|0.0192|-0.0119|-0.0069|-0.0219|-0.0179|-0.0269|-0.0259|-0.0379|-0.0391|-0.0461|-0.0465|0.0145|0.0315|-0.03|-0.033|-0.036|-0.035|-0.047|-0.047|-0.046|-0.077|0.0316|0.0351|0.039|-0.0013|-0.0503|0.0184|0.0394|0.0438|0.0474|0.0414|0.0334|0.0414|0.0514|0.0694|0.051|0.056|0.114|-0.0583|-0.0343|-0.0363|0.0277|0.0308|0.0342|0.0372|0.0415|0.0458|0.0506|0.0559|-0.0621|-0.0426|-0.0016
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.001|0|-0.002|0|-0.001|0|-0.001|0|-0.001|0|-0.001|0|-0.003|0|-0.001|0|-0.001|0|-0.001|0|-0.001|0|0|-0.001|0|0|-0.001|0|-0.001|0|-0.001|0|-0.002|0|-0.002||0|-0.002|0|-0.001|0|0|-0.003|0|||-0.001|0|-0.001|0|-0.001|0|-0.002|0|0|0|0|0|-0.001|0|-0.001|0|-0.168|0
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.3357|-2.5692|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.8357|-0.9786|-1.1068|-0.8198|-0.7698|-0.1198|-0.8198||-0.5698|-0.0698|-0.5698|||||-1.0698|-1.0698|-0.6717|-0.4717||||||||||-0.0917|||-0.6017||||-0.7117|-0.9117|-1.2217|-0.6201|-0.7201|-0.7201|-0.8201|-0.7701|-0.8481|-0.8881|-0.9481|-1.1105|-1.0105|-1.1727|-1.2556|-1.2056|-0.9556|-1.2556|-1.4646||-1.4745|-1.7296|-1.5296|-1.7796|-2.1356|-2.2257|-1.9813|-1.8437|-1.2958|-1.3981|-1.5345|-1.2545|-1.6978|-1.2553|-1.2948|-1.247|-1.0745|-1.4577|-1.8086|-1.3807|-1.0944|-0.5844|-0.8744|-1.0424|-1.0424|-0.8924|-1.0424|-0.2924|-0.8924|-1.141|-0.9033||-1.1286||||0.6318|0.702|0.835|0.83|0.9223|0.838|0.998|0.788|1.188|1.098|1.0969|1.2469|1.2649|1.3149|1.3149|1.6249|1.2149|1.2149
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|0.2359|0.2443|0.3665|-0.1498|-0.2398|-0.2625|-0.2778|-0.3101|-0.3001|-0.3601|-0.4001|-0.4546|-0.4773|-0.6148|-0.5409|-0.601|-0.6456|-0.3656|-0.3156|-0.6656|0.3847|-0.3704|-0.3804|-0.4304|-0.4304|-0.4304|-0.2804|0.3224|0.3449|-0.3832|-0.4257|-0.4439|-0.4639|0.2464|0.2664|0.2921|0.3307|0.3407|0.6336|-0.0401|-0.0401|-0.0601|-0.0901|-0.1201|-0.0201|-0.0201|-0.2901|0.0608|0.0808|0.2308|0.2564|0.3449|0.2616|0.3873|0.2709|0.2709|0.1409|0.2409|0.3188|0.24|0.24|0.23|0.31|0.3306|0.4408|0.4408|0.1708|0.2608|0.357|0.2861|0.314|0.3878|0.2678|0.4086|0.3218|0.3498|0.3909|0.4438|0.4231|0.4323|0.4692|0.5453|0.5542|0.7019|0.6571|0.6571|0.5871|0.8571|0.7979|0.7977|0.5568|0.8478|0.9448|1.0564|1.5242|1.5242|0.5502|0.558|0.87|0.5322|0.5836|0.6657|0.6424|1.4843|-0.357|-0.3578|-0.3537|0.2097|0.3507|0.2219|0.2388|0.2526|0.3267|0.2853|0.2669|0.2669|0.2468|0.2468|0.3068|0.1668|0.1668|0.3268|0.4259|0.3983|0.3986|0.4235|0.6911|-0.4084|-0.4749|-0.7244|-0.3604|-0.6105|0.3099|0.6055|0.1828|0.1939|0.2139|0.2421|0.3933|0.1433|0.1433|0.1933|0.2033|0.3831|0.122|0.122|0.182|0.1945|0.2655|0.215|0.1455|0.2355|0.2616|0.3407|0.3247|0.3335|0.3626|0.2426|0.4862|-0.147|-0.147|-0.107|-0.177|-0.127|-0.247|-0.2511|-0.2084|-0.1984|-0.2084|-0.2784|0.1846|0.2139|0.1939|0.2239|0.2654|0.2871|0.3297|0.2397|0.4052|0.2147|0.2164|0.4232|-0.1769|-0.2415|0.0152|0.0152|0.0252|0.0152|0.0052|0.1252|0.1252|0.1252|0.1252|0.3752|0.3152|0.3464|0.4459|0.3461|0.4706|0.3696|0.3978|0.4378|0.4781|0.6229|0.581|0.6145|0.6066|-0.2021|-0.778|0.3383|0.3383|0.1413|0.4003|0.5472|0.508|0.508|0.4273|0.5611|0.4333|0.5781|0.5782|0.5093|0.7108|0.4554|0.5276|0.5611|0.5481|0.6051|0.9782|-0.3713|-0.6743|-1.1854|0.4647|0.5141|0.7399|0.7399|-0.1678|-0.2678|-0.3525|0.2084|0.2316|0.2573|0.3544|0.1644|0.1744|0.1744|0.2744|0.2799|0.4469|0.1569|0.1569|-0.1991
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0503|0.028|0.028||0.028|0.028|0.028||0.078|0.0867|0.0963|0.0522|0.1022|0.1136||0.1262|0.1316||0.0816|0.1316|0.1316|0.1316|0.1316|0.1316|0.2316||0.2573|0.2859|0.3177|0.3255|0.3755|-1.0673|||0.0303|0.0337|0.0374||||-0.0416|-0.0462|0.0346|0.0385|0.0428||0.0475|||-0.0224|-0.0224|||-0.0224|-0.0724|0.0414|0.0414|0.0414|0.0414|0.0414|0.0914|0.1015|0.0326|0.0326|0.1126||||0.1251||0.139|0.1544|0.1716|0.1906|||0.1282|||0.1282|0.2282||-0.2535|0.115|0.1278||||0.142|||-0.0448||-0.0948||-0.1948|-0.2165|0.006|0.106|0.206||||0.2289|
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO||-0.3602|-0.3602|-0.3602|-0.3602|-0.3602|-0.3602|-0.3602|-0.3602|-0.3602|-0.3602|-0.3602|-0.3602|-0.3602|-0.3602|-0.3668|-0.3743|-0.4575|-0.3417|-0.3463|-0.3515|-0.3572|-0.3636||-0.3706|-0.3785|-0.3872|-0.3969|-0.4002|-0.3502|-0.3202|-0.3202|-0.3202|||-0.4502|-0.4225|-0.4361|-0.4512|-0.468|-0.4867|-0.5074|-0.554|-0.404|-0.404|-0.4238|-0.4309|-0.4309|-0.4309|-0.4309|-0.4309|-0.4309|-0.5809|-0.4309|-0.4309|-0.4309|-0.4309|-0.3809|-0.3809|-0.3809|-0.3809|-0.3809|-0.3809|-0.3809|-0.1809|-0.1809|-0.1809|-0.1309|-0.1309|-0.3809|-0.1309|-0.1309|-0.1309|-0.3309|-0.3343|-0.3382|-0.3424|-0.3471|-0.3524|-0.3582|-0.3646|-0.3718|-0.3798|-0.3887|-0.3985|-0.4095|-0.4216|-0.4351|-0.4501|-0.4668|-0.4854|-0.506||-0.5288|-0.5543|-0.5825|-0.6239|-0.6421|-0.6701|-0.7157|-0.7769|-0.8032|-1.0591|-1.1129|-1.1866|-0.924|-1.3166|-1.3166||-0.8666|-0.8666|-0.8666|-0.8666||-0.9852|-1.0613|-1.1459|-1.2149|-1.2193|-1.2307|-1.2307|-1.0807|-1.4807|-1.4807|-1.4807|-0.8807|-0.8807|-0.8807|-0.6807|-0.6807|||-0.6807|-0.7366|-0.7366|-0.8057|-0.8057|-0.8619|-0.9337|-0.9337|-0.9837|-1.0597|-1.2191|0.0012|0.0512|0.3512|0.3512|0.5512|0.6012|0.7512|0.7512|0.7512|0.7512|0.7512|0.7512|1.0512|1.0512|1.0512|1.0512|0.8012|0.8012|0.8012|0.8012|0.8012|0.8012|0.8012|-0.2038|-0.2038|-0.2038|-0.2038|-0.2038|-0.2038|-0.3038|-0.3038|-0.3038|-0.3038|-0.3038|-0.3038|-0.3038|-0.3038|-0.3038|-0.3038|-0.3038|-0.3038|-0.3038|-0.3038|-0.6038|-0.3038|-0.3038|-0.4038|-0.4038|-0.4038|-0.4038|-0.6038|-0.6038|-0.6038|-0.6038|-0.6038|-0.6626|-0.6288|-0.6288|-0.6288|-0.6288|-0.6288|-0.6288|-0.7788|-0.8788|-0.8788||-0.9736|-1.0651|-1.0835|-0.765|-0.7889|-0.8254|-0.9182|-0.9182|-1.0382|-1.0445|-0.8045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.2045|-0.4545|-0.4717|-0.4907|-0.5119|-0.5355|-0.5616|-0.5907|0.023|0.0589|0.0988|0.1431|0.1923|0.247|1.0828|-0.4587|-0.4763|-0.4959|0.1577
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|-0.3084|-0.3094|-0.3437||-0.3819|-0.3344|-0.2215|-0.2328|-0.1287|-0.1314|-0.1514|-0.1283|-0.0892|-0.0724|-0.0605|-0.0505|-0.0428|-0.0391|-0.0491|0.0379|0.0421|0.0468|-0.0102||-0.0502|-0.0202|-0.0602|-0.0636|-0.0673|-0.0715|-0.0661|-0.0668|0.0375|0.0417|-0.0035|-0.0035|-0.0035|-0.0635|||0.0105|0.0205|0.0205|0.0405|0.0705|0.0805|-0.0895|-0.0861|-0.079|-0.0878|-0.0942|0.0244|0.0544|0.0605|0.0672|0.0746||0.0017|0.0117|0.0317|0.0817|0.0917|-0.1019|-0.1133|-0.1192|-0.1324|-0.1471|-0.1517|-0.1817|-0.1785|0.065|0.0722|0.0803|-0.0892|0.0591|0.0656|0.0729|0.05|0.08|-0.043|-0.073|-0.043|-0.023|-0.043|-0.043|-0.143|0.0722|0.0802||0.0891|-0.0222|-0.0522|-0.1222|-0.0953|-0.1153|-0.1553|-0.1292|-0.0433|-0.0633|-0.0703|-0.0781|-0.0801|-0.089|-0.0956|-0.0386|-0.0286|-0.0986|-0.1096|-0.1084||-0.1005|-0.1016|0.0367||0.0367||0.0767|0.0852|-0.0597|-0.0497|-0.0697|-0.0697|-0.1397|0.1052|0.1169|0.1299|0.1204|0.1504|0.1671|-0.1041|-0.0541|-0.1541|-0.2341|-0.2601|-0.2557|0.2007|0.223|-0.1053|-0.2753|-0.1459|-0.1317|-0.1617|-0.1796|-0.0762|-0.1662|-0.168|-0.1207|-0.1407|-0.1297|-0.1208|0.0876|0.0976|||0.1072|0.1172|-0.1302|-0.118|-0.0945|0.0351|0.0851|0.0946|-0.0298|-0.0498|-0.1298|-0.1402|-0.1602|-0.0549|-0.1049|-0.1049|-0.0749|-0.1449|-0.1649|-0.0933|0.0636|0.0707|0.0786|-0.0873|-0.097|-0.1078|0.0731|-0.0002|-0.0302|-0.1002|0.0514|0.0571|0.0634|-0.0704|-0.0416|0.0196|0.0217|0.0241|0.0268|0.0298|0.0331|0.0368|0.0409|0.0454|0.0505|0.049|0.059|0.0655|-0.0462|-0.0362|-0.0862|-0.0516|-0.0916|0.0451|-0.0349|-0.0349|-0.0349|-0.0349|-0.0349|-0.0849|0.0137|0.0737|-0.0611|-0.0611|-0.1011|0.0537|0.0737|0.0819|-0.0311|-0.1011|-0.1123|0.0881|-0.0979|0.0521|0.0579|0.0643|0.0715|0.0794|0.0882|0.098|0.001|0.091|0.1011|-0.0939|-0.0539|-0.1239|-0.131|0.0989|-0.0257|-0.0957|-0.1357|-0.0808|-0.0664|-0.0405|0.0283|0.0314|0.0349|0.0388
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|0.191|0.2425|0.3831|0.4161|0.5262|0.4524|-0.0223|-0.0228||-0.0823|-0.1822|-0.2583|-0.3321||-0.4431|-0.4327|-0.3162|-0.3413||-0.5543|-0.5462|-0.4184|-0.27||-0.3301|-0.4619|-0.5228|-0.3655||-0.32|-0.2228|-0.2677|-0.266||-0.5025|-0.5026|-0.4379|-0.461||-0.6419|-0.7197|-0.8444|-0.7929||-0.641|-0.6615|-0.6821|-0.7547||-0.9379|-0.8028|-0.5834|-0.7967||-0.6192|-0.9016|-0.547|-0.7862||0.1272|0.3273|0.3575|0.2322||0.2353|0.2776|0.2677|0.2415||0.2757|0.303|0.3346|0.3002||0.3278|0.3165|0.3827|0.2826||0.3294|0.2866|0.3501|0.3811||-0.2812|-0.3081|-0.2031|-0.1681||-0.2195|-0.2751|-0.198|-0.1767||-0.2798|-0.3774|-0.3212|-0.303||-0.3989|-0.3236|-0.3135|-0.3586||-0.1086|-0.2169|-0.1921|-0.1466||-0.2068|-0.215|-0.1897|-0.2407||-0.2925|-0.3592|-0.3223|-0.324||-0.3742|-0.4125|-0.4142|-0.2466||-0.3144|-0.3846|-0.2826|-0.2533||-0.4132|-0.4111|-0.2584|-0.2955||-0.2996|-0.2666|-0.2171|-0.1768||-0.2793|-0.3743|-0.4086|-0.3538||-0.4231|0.2495|0.3248|0.3998||0.4268|0.3755|0.315|0.2506||0.0464|0.1824|0.2369|0.273||0.3763|0.4276|0.3581|0.3853||0.4625|0.3433|0.3658|0.3739||0.3353|0.2256|0.1762|0.1929||0.2719|0.2062|0.3666|0.4245||0.3663|0.4|0.3371|0.3744||0.3792|0.3547|0.4541|0.3266||0.3272|0.2546|0.3225|0.2501||0.3332|0.3652|0.3572|0.3371||0.3573|0.4394|0.3775|0.3918||0.2835|0.3606|0.4315|0.3583||0.3905|0.384|0.4313|-0.0457||-0.2063|-0.1859|-0.1921|-0.3688||-0.3868|-0.2714|-0.1962|-0.2369||-0.1596|-0.0195|-0.0135|-0.0849||-0.1272|-0.1066|-0.2039|-0.1854||-0.2307|-0.2594|-0.4326|-0.3714||-0.4223|0.0593|0.1283|0.1486||0.0291|0.079|0.2109|0.2627||0.1163|0.2263|0.456
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|0.1211|0.1421|0.2411|0.3221|0.3051|0.4108|0.3268|0.3387|0.3624|0.2524|0.315|0.2902|0.2362|0.2492|0.2212|0.1482|0.2462|0.3141|0.2848|0.2695|0.1665|0.2625|0.2305|0.2735|0.2819|0.3544|0.3111|0.2941|0.3661|0.2991|0.2841|0.3841|-0.0753|-0.1493|-0.1543|-0.2503|-0.2523|-0.2843|-0.4033|-0.4504|-0.4509|-0.5269|-0.5009|-0.4649|-0.4129|-0.4009|-0.4489|-0.4859|-0.5349|-0.6369|-0.5709|-0.3569|-0.5739|-0.6339|-0.6505|-0.4838|-0.6198|-0.4488|-0.5538|0.0602|0.2412|0.2162|0.2252|0.1972|0.1202|0.1222|0.0932|0.1112|0.1002|0.4522|0.3362|0.3476|0.4609|0.2957|0.3397|0.4072|0.4306|0.4902|0.3492|-0.0078|-0.1308|-0.1718|-0.1258|-0.1938|-0.4078|-0.5346|-0.3331|-0.2991|-0.2881|-0.2801|-0.3041|-0.3531|-0.3911|-0.3021|-0.2721|-0.2991|-0.2801|-0.2951|-0.2591|-0.2801|-0.3271|-0.2321|-0.2881|-0.3111|-0.3461|-0.2521|-0.3201|-0.1831||-0.0451|-0.1421|-0.1671||-0.0866|-0.1151|-0.1351|-0.0831|-0.0751|-0.0901|-0.2821|-0.3671|-0.3141|-0.2431|-0.2831|-0.3451|-0.4331|-0.5091|-0.4961|-0.4431|-0.4401|-0.5141|-0.4721|-0.5211|-0.4701|-0.4881|-0.5571|-0.6381|-0.6271|-0.5381|-0.5691|-0.6541|-0.7945|-0.7066|-0.7336|-0.7196|-0.7616|-0.6286|-0.6156|-0.6406|-0.7896|-0.828|-0.9613|-0.8213|-0.7551|-0.8021|-0.9759|-0.9739|-0.9281|-0.9938|-0.8042|-0.9342|-1.067|-0.985|-1.1103|0.1004|0.0124|0.2334|0.4044|0.5764|0.2874|0.3284|0.2154|0.1094|0.2254|0.5244|0.5724|0.4674|0.9404|0.743|0.7009|0.4463|0.4704|0.4185|0.3295|0.2955|0.3055|0.3175|0.3145|0.2325|0.2275|0.2765|0.2005|0.3755|0.4086|0.4129|0.4218|0.4437|0.3307|0.4044|0.3788|0.3768|0.5408|0.4706|0.4515|0.3867|0.4503|0.5|0.4357|-0.0624|-0.0274|-0.0834|-0.1724|-0.1734|-0.1984|-0.1324|-0.2304|-0.2504|-0.3344|-0.4447|-0.4397|-0.4916|-0.3306|-0.3766|-0.3646|-0.3576|-0.2026|-0.0986|-0.1276|-0.2226|-0.2826|-0.2526|-0.3806|-0.3916|-0.3186|-0.2786|-0.3726|-0.4426|-0.5453|-0.4283|-0.5433|0.0009|0.1789|0.2439|0.1439|0.0559|0.0559|0.2499|0.4349|0.493|0.4157|0.3577|0.1757
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|0.1946|0.1636|0.1626|0.1776|0.2126|0.2701|0.1838|0.2428|0.1866|0.2306|0.2422|0.2158|0.2147|0.2452|0.1402|0.2202|0.2572|0.2641|-0.0507|-0.1397|-0.1187|-0.0087|-0.1407|-0.1787|-0.1573|-0.2123|-0.2675|0.1032|0.1752|0.1782|0.2172|-0.0111|-0.0461|-0.1411|-0.1891|-0.2111|-0.2381|-0.1805||-0.2385|-0.2624|-0.2561|-0.2194|-0.1754|-0.1894|-0.1734|-0.2174|-0.2354|-0.3514|-0.3348|-0.3093|-0.2773|-0.4163|-0.3947|-0.2507|-0.3967|-0.2848|-0.3458|-0.247|-0.2758|0.0581|0.0791|0.0321|0.1181|0.1951|0.1884|0.1244|0.1804|0.2484|0.219|0.245|0.197|0.2305|0.2635|0.2315|0.1625|0.2075|0.2254|0.2464|0.2671|0.3041|0.266|-0.0065|-0.1065|-0.1725|-0.1155|-0.0705|-0.1215|-0.0695|-0.0625|-0.1385|-0.1385|-0.2335|-0.2405|-0.2555|-0.3337|-0.2544|-0.2124|-0.2104|-0.2394|-0.2787|0.0987|0.0977|0.1057|0.1967|0.1777|0.1447|0.2177|0.2237|0.2237|0.2444|0.3339|0.3517|0.2132|0.2529|0.2066|0.1746|0.2806|-0.0784|-0.0774|-0.0714|-0.1594|-0.1214|-0.1624|-0.1764|-0.1634|-0.1644|-0.2074|-0.2324|-0.2581|-0.2337|-0.2539|-0.1949|-0.2119|-0.1729|-0.1919|-0.1819|-0.2449|-0.2649|-0.2249|-0.2349|-0.2239|-0.1719|-0.1989|-0.2809|-0.3028|-0.1488|-0.0928|-0.2118|-0.1988|-0.1158|-0.2608|-0.2516|-0.3026|-0.3056|-0.2884|0.1051|0.1741|0.1951|0.2991|0.2707|-0.0939|-0.1079|-0.0669|-0.0939|-0.1449|-0.1599|-0.1229|-0.1579|-0.1809|-0.2249|-0.3749|-0.3485|0.0781|0.1201|0.0821|0.2451|0.2741|0.2791|0.3303|0.3879|0.2223|0.1543|0.2173|0.3033|0.2412|0.2342|0.1241|0.1161|0.0781|0.0711|0.2321|0.1481|0.1631|0.2241|0.2271|0.1661|0.2121|0.3181|0.1271|0.2001|0.1849|0.2439|0.2288|0.1914|0.1434|0.0914|0.0644|0.1764|0.2134|0.242|0.2342|0.1908|0.2268|-0.1124|-0.0944|-0.1604|-0.2744|-0.2254|-0.3014|-0.2444|-0.308|0.1029|0.0589|0.1539|0.2069|0.232|-0.0044|-0.1164|-0.1664|-0.1224|-0.2754|-0.3228|-0.2049|-0.2299|-0.2679|-0.3229|-0.1989|-0.3329|-0.4019|-0.2825|-0.255|-0.284|-0.291|-0.4068|-0.2548|0.0704|0.2004|0.2276|0.271|0.2486|0.2596
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|0.0611|0.0411|0.1391|0.2191|0.2915|0.2777|-0.0389|-0.0549|-0.0729|-0.1179|-0.1149|-0.1549|-0.2229|-0.2619|-0.2869|-0.3249|-0.2838|-0.2458|-0.2518|-0.2928|-0.4107|-0.3091|-0.3406|-0.2801|-0.2646|-0.1516|-0.2136|-0.1596|-0.0376|-0.0726|-0.1026|-0.0366|-0.1026|-0.1186|-0.1296|-0.2136|-0.2186|-0.2896|-0.4506|-0.4731|-0.4641|-0.4911|-0.3831|-0.3531|-0.3161|-0.2681|-0.3771|-0.4281|-0.4891|-0.6301|-0.5031|-0.3101|-0.4241|-0.6851|-0.7818|-0.6558|-0.8368|-0.2918|-0.5218|-0.385|0.1951|0.2521|0.2882|0.3147|0.2484|0.2414|0.2559|0.256|0.2622|0.2789|0.1638|0.1858|0.2314|0.2149|0.1989|0.2386|0.2439|0.2888|0.2438|0.2658|0.2398|0.2668|0.1678|0.1558|0.0958|0.0318|0.2218|0.2018|0.2328|0.1368|0.1378|0.0888|0.1028|0.1458|0.1298|0.0668|0.0128|0.0098|0.1228|0.1298|0.1208|0.1808|0.2018|0.1518|0.1448|0.1978|0.1348|0.2178|0.2398|0.2946|0.2473|0.2726|0.2776|0.2957|0.3444|0.305|0.3201|0.359|0.3606|0.377|0.4628|0.2767|0.2767|0.3387|0.2898|0.2048|0.1528|0.1938|0.2648|0.2528|0.1718|0.2778|0.2358|0.3198|0.3499|0.2619|0.3019|0.2619|0.2339|0.2539|0.2939|0.2739|0.3159|0.2799|0.2929|0.1339|0.2789|0.3629|0.4246|0.4223|0.3803|0.2603|0.2263|0.2343|0.2063|0.0823|0.2333|0.2443|0.2893|0.3253|0.3843|0.456|0.4222|0.4092|0.4122|0.3632|0.3222|0.2982|0.3552|0.3222|0.2422|0.1102|0.0232|0.0492|0.2312|0.2802|0.3032|0.4422|0.3942|0.4414|0.4299|0.4577|0.4512|0.4397|0.3857|0.4797|0.4219|0.482|0.4021|0.4324|0.4943|0.2523|0.2653|0.3323|0.2593|0.3513|0.4182|0.4054|0.3544|0.3987|0.342|0.384|0.3438|0.4359|0.4159|0.3842|0.4525|-0.1053|-0.1663|-0.0773|-0.1323|-0.1643|-0.2053|-0.2513|-0.2173|-0.3593|-0.3003|-0.4193|-0.5014|-0.491|-0.6193|-0.4163|-0.5019|-0.4451|-0.4611|-0.1951|-0.2401|-0.2211|-0.3411|-0.4011|-0.3521|-0.4061|-0.5111|-0.4364|-0.3454|-0.3444|-0.4974|-0.5713|-0.4081|-0.5281|-0.4889|-0.3923|-0.2823|-0.3453|-0.4233|-0.5351|0.1624|0.2664|0.2604|0.2174|0.2824|0.1974
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|-0.1905|-0.2211|-0.1284|-0.0531|-0.002|-0.0339|-0.0921|-0.1085|-0.1157|-0.152|-0.1634|-0.1851|-0.2723|-0.3399|-0.3174|-0.3939|-0.3741|-0.3185|-0.3284|-0.371|-0.4596|-0.342|-0.3471|-0.3016|-0.2957|-0.1634|-0.2282|-0.1844|-0.0466|-0.1033|-0.1395|-0.0667|-0.1163|-0.1206|-0.1363|-0.2371|-0.2346|-0.3365||-0.4951|-0.481|-0.5066|-0.4093|-0.3778|-0.3615|-0.272|-0.4077|-0.4301|-0.5059|-0.6076|-0.4859|-0.3039|-0.4317|-0.654|-0.8237|-0.6797|-0.8182|-0.3274|-0.5387|0.1039|0.2544|0.3012|0.3187|0.3793|0.2909|0.2869|0.3166|0.2861|0.3034|0.3156|0.2188|0.2553|0.2873|0.2732|0.2315|0.2888|0.2991|0.3248|0.2675|0.2861|-0.035|-0.0341|-0.0681|-0.1138|-0.1928|-0.2512|-0.0776|-0.0971|-0.0538|-0.152|-0.1737|-0.2073|-0.2098|-0.164|-0.1971|-0.2721|-0.3165|-0.3643|0.0974|0.1133|0.0731|0.1354|0.1925|0.1432|0.1315|0.1948|0.1297|0.226|0.2485|0.3315|0.2547|0.2847|0.2984|0.3172|0.3437|0.3472|0.3657|0.3957|0.415|0.376|0.5158|0.3218|0.3426|0.4186|0.396|0.3082|0.2823|0.3113|0.3523|0.3427|0.2842|0.3861|0.3631|0.4397|0.4055|0.3448|0.3404|0.2787|0.2624|0.2686|0.308|0.3138|0.4073|0.4684|0.4939|0.3788|0.4274|0.513|0.5455|0.5348|0.4994|0.4223|0.369|0.3846|0.346|0.2474|0.3708|0.3075|0.3984|0.3831|0.4361|0.4537|0.4274|0.5029|0.5613|0.5051|0.4656|0.4472|0.4586|0.4016|0.3283|0.2673|0.201|0.2134|0.3738|0.3919|0.3966|0.4926|0.4762|0.5187|0.5115|0.5732|0.5625|0.5689|0.5032|0.5406|0.5381|0.5794|0.532|0.5648|0.5594|0.3262|0.2546|0.2947|0.3668|0.4282|0.4741|0.4862|0.4541|0.4697|-0.1012|-0.0291|-0.0854|-0.0401|-0.0854|-0.1695|-0.1977|-0.3227|-0.3382|-0.2873|-0.3306|-0.3654|-0.3846|-0.4096|-0.4357|-0.5658|-0.5083|-0.5282|-0.6478|-0.6267|-0.662|-0.5131|-0.577|-0.5049|-0.452|-0.2588|-0.3212|-0.3374|-0.4433|-0.4806|-0.4517|-0.4921|-0.5707|-0.5741|-0.5062|-0.5325|-0.6362|-0.6571|-0.5584|-0.6566|-0.6201|0.0865|0.1955|0.1364|0.0586|0.077|0.267|0.3486|0.3605|0.3132|0.3988|0.2823
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|-0.0152|-0.0082|-0.0162|-0.0182|-0.0226|-0.0216|-0.023|-0.0183|-0.0233|-0.0215|-0.0215|-0.0295|0.0036|0.0076|0.0036|0.0106|0.0176|0.0236|0.0253|0.0178|||0.0253|0.0213|0.0223|0.0255|0.0236|0.0269|0.0259|0.0339|0.0302|0.0279|0.0289|0.0299|0.0249|0.0199|0.0239|0.0239|0.0199|0.0079|0.0199|0.0409|0.0427|-0.0018|-0.0208|-0.0438|-0.0338|-0.0298|-0.0378|-0.0248|-0.0248|-0.0188|-0.0383|-0.0398|-0.0515|-0.0478|0.0001|0.0111|0.0261|0.0221|0.0311|-0.0199|-0.0249|-0.0179|-0.0239|-0.0139|-0.0079|-0.0179|-0.0029|-0.0059|-0.0094|-0.0049|-0.0099|-0.0189|-0.0219|-0.0239|-0.0299|-0.0339|-0.047|-0.042|-0.0401|-0.0367|-0.0413|-0.0373|-0.0423|-0.0503|-0.0449|-0.0489|-0.0417|-0.0442|-0.0437|-0.0475|-0.0527|-0.0627|-0.0543|-0.0483|0.0109|0.0429|0.0279|0.0339|0.0379|0.0249|0.0229|0.0054|0.0129|0.0169|0.0279|0.0284||0.0289|0.0429|0.0526|0.0398|0.056|0.037|0.027|0.025|0.04|0.028|0.0194|0.0234|0.0205|0.0255|0.0285|0.0245|0.0295|0.0295|0.0292|0.0236|0.0236|0.0186|0.0236|0.0196|0.0256|0.0256|0.0246|0.0221|0.0276|0.0353|0.041|-0.0018|-0.0118|-0.0128|-0.0178|-0.0228|-0.0241|-0.0292|-0.0289|-0.0283|-0.0305|-0.03|-0.0354|-0.0354|-0.0304|-0.0364|-0.0468|0.0087|0.0197|0.0297|0.0389|0.0219|0.0259|-0.0076|-0.0066|-0.0116|-0.0066|-0.0126|-0.0126|-0.0196|-0.0236|-0.0296|-0.026|0.005|0.011|0.016|0.023|0.0282|0.0311|0.0231|0.0198|0.0223|0.0323|0.023|0.0155|0.022|0.018|0.018|0.0211|0.026|0.0231|0.0222|0.0222|0.0186|0.0176|0.0236|0.0276|-0.0091|-0.0151|-0.0011|-0.0101|-0.0141|-0.0141|-0.0131|-0.0091|-0.0141|-0.0131|-0.0141|-0.0141|-0.0141|-0.0091|-0.0176|-0.0191|-0.0251|-0.0282|-0.0272|-0.0289|-0.0216|-0.0246|-0.0246|-0.0272|-0.0305|-0.026|-0.025|-0.026|-0.027|-0.0292|-0.0316|-0.034|-0.025|-0.023|-0.02|-0.039|-0.0341|-0.0363|-0.0378|-0.0383|-0.0373|-0.0293|-0.0333|-0.0333|-0.0273|-0.0133|-0.0193|-0.0353|-0.0523|-0.0573|0.0082|0.0192|0.0262|0.0122|0.0102|0.0242
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-42.759||-47.51|||-98.9997|74.0591|0.0312||0.0712|0.0812|0.0312|0.0812||0.0512|0.0562|0.0562|0.0862|0.1812|0.1888|0.1346|0.2096|0.0046|0.0046|0.0046|0.0846|0.0993|0.0743|0.0993|0.0497|0.0497|0.0497||0.0664|0.0738|0.0919|0.0719||0.0791|0.0791|0.0791|||0.0691|0.0941|0.1371|-0.037|-0.037||-0.047|-0.037|-0.037|-0.037|-0.037|-0.037|-0.057|-0.077|-0.077|-0.062|-0.037|-0.062|-0.027||-0.172|0.0867|0.0867|0.1067|0.1067|0.0917|0.1067|0.0867|0.0867|0.0517|0.0517|0.0717|0.1167|0.0617|0.0117|0.0367|0.1067|-0.0032|-0.0582|-0.0782|-0.2132|-0.0282|-0.0382|-0.0282|-0.0382|-0.0632|-0.0782||-0.0882|-0.0682|-0.0232|-0.0782|-0.0782||-0.0132|-0.0882|-0.1082|-0.0977|-0.1439|-0.1233|-0.0983|-0.077|-0.092|-0.122|0.0939|0.0992|0.1192|0.1147|0.1232|0.1032|0.1282|0.1182|0.0932|0.1082|0.1182|0.1382|0.1632|0.1282|0.1932|0.0932|0.1182|-0.022|-0.077|-0.082|-0.077|-0.077|-0.042|-0.032|-0.032|-0.077|-0.077|-0.077|-0.082|-0.117|-0.157|-0.1648|-0.1359|-0.1509||-0.1292|-0.1642|-0.2305|0.1457|0.0907|0.0672|0.0672|0.0572|0.0822|0.1072|0.1036|0.139|0.1206|0.0956|0.1456|0.1293|0.1203|0.1381|0.1043|0.0953|0.1565|0.0907|0.1157|0.1436|0.1429|0.1335|0.145||0.1611|0.1773|0.2328|0.1831|0.2226|0.1226|0.1376|0.1326|0.1126||0.1376
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|-0.2485|-0.2575|-0.2575||-0.2965|-0.2565|-0.2555|-0.2555|-0.2555|-0.2555||-0.2555|-0.2545|-0.2535|-0.2815|-0.2535|-0.2715|-0.2805|-0.2615|-0.2525|-0.3905|-0.2325|-0.2875||-0.2595|-0.3055|-0.3035|-0.3305|-0.2315|-0.1685|-0.3385|-0.1685|-0.3365|-0.1765|-0.1945|-0.3615|-0.3945|-0.2555|||-0.3155|-0.2985|-0.2795|-0.2025|-0.2025|-0.2105|-0.2015|-0.2945|-0.3445|-0.3525|-0.2935|-0.3675|-0.4255|-1.0645|-0.7025|-0.6765|-0.9581|-0.4191|-0.6152|0.2459|0.2939|0.3009|0.3569|0.4449|0.3161|0.3396|0.4573|0.2757|0.2517|0.1727|0.2517|0.2517|0.2757|0.2677|0.2677|0.2677|0.2677|0.2757|0.2534|0.2316|0.2016|0.2096|0.1866|0.1646|0.0746|0.0756|0.0766|0.0766|0.0776|0.0776|0.0776|0.0796|0.0796|0.1826|0.1536|0.1176|0.0966|0.0536|0.1846|0.1556|0.1486|0.2286|0.2426|0.2216|0.2286|0.2716|0.2436|0.2936||0.3356|0.2936|0.3356|0.4502||0.4419|0.4498|0.5004|0.5353|0.4756|0.4756|0.5036|0.3416|0.3696|0.4106|0.6816|0.3376|0.3186|0.3066|0.6816|0.3476|0.3086|0.3236|0.2976|0.2986|0.6816|-0.058|-0.049|-0.055|-0.054|-0.079|-0.052|-0.018|-0.005|-0.1|-0.112|-0.257|-0.235|-0.265|-0.295|-0.282|-0.098|-0.271|-0.301|-0.281|-0.329|-0.414|-0.3729|-0.3899|-0.416|-0.4246|-0.3936|-0.4086|-0.4843|-0.4593|-0.4393|-0.4203|-0.3993|-0.3683|-0.2403|-0.2583|-0.3773|-0.4753|-0.5103|-0.5227|-0.3977|0.0549|0.0459|0.2059|0.2359|0.2429|0.2309|0.3379|0.3566|0.3064|0.3594|0.3651|0.3945|0.3726|0.2576|0.3095|0.2581|0.2431|0.2629|0.2579|0.2029|0.2259|0.2578|0.2358|0.2538|0.2536|0.1826|0.2246|0.1956|0.2766|0.2486|-0.0278|-0.0398|-0.1638|-0.1888|-0.1608|-0.1638|-0.2028|-0.1898|-0.2258|-0.1708|-0.2378|-0.1908|-0.2848||-0.3308|-0.3758|-0.3388|-0.4093|-0.3929|-0.3959|-0.1949|-0.2059|-0.2039|-0.2859|-0.3519|-0.3449|-0.4369|-0.5279|-0.5205|-0.4625|-0.4855|-0.4705|-0.5706|-0.3282|-0.4892|-0.5661|-0.4184|0.1157|0.0607|0.0017|0.0437|0.2147|0.2867|0.3027|0.2427|0.2837|0.0367
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|0.0431|0.1331|0.1781|0.1781|0.2311|0.2417|0.2409|0.2213|0.2819|0.2209|0.2838|0.2028|0.1838|0.1548|0.0788|0.0788|0.1118|0.1508|0.1208|0.0998|0.0338|0.0968|0.0968||0.2928|0.2178|0.2178|0.2498|0.3328|-0.02|-0.061|-0.025|-0.106|-0.107|-0.123|-0.178|-0.203|-0.246|||-0.423|-0.466|-0.339|-0.351|-0.347|-0.284|-0.421|-0.453|-0.527|-0.6149|-0.5309|-0.5459|-0.5459|-0.6749|-0.6868|-0.6324|-0.7608|-0.2208|-0.4248|0.138|0.247|0.294|0.3721|0.3571|0.3561|0.3689|0.3648|0.2857|0.3019|0.3927|0.2417|0.2977|0.3658|0.2975|0.2725|0.2927|0.2776|0.366|0.273|0.3159|0.247|0.304|0.235|0.189|0.075|0.019|0.331|0.283|0.3852|0.3175|-0.0324|-0.1064|-0.1674|-0.0744|-0.1184|-0.2494|-0.3494|-0.4045|0.0642|0.0662|0.0572|0.1122|0.1852|0.1212|0.1362|0.1752|0.1222|0.2772|0.2862|0.3392|0.326|0.3148|0.3398|0.2705|0.345|0.307|0.289|0.352|0.3453|0.3433|0.5185|-0.1847|-0.2317|-0.1947|-0.2417|-0.3327|-0.4124|-0.3811|-0.2981|-0.3291|-0.3951|-0.3374|-0.3774|-0.2694|-0.3264|-0.4144|-0.4152|-0.3772|-0.3942|-0.4843|-0.4163|-0.4163|-0.4163|-0.3313|-0.2963|-0.5573|-0.3003|-0.2503|-0.2113|-0.2393|-0.2683|-0.3653|-0.4073|-0.3603|-0.5003|-0.6603|-0.3823|-0.2213|-0.2213|-0.0763|-0.0623|-0.0613|-0.1563|-0.1563|-0.1303|-0.1653|-0.1533|-0.2103|-0.1943|-0.0273|-0.2213|-0.3383|-0.5283|-0.7572|0.1194|0.2754|0.5424|0.3854|0.4584|0.5787|0.407|0.4282|0.4247|0.3997|0.4007|0.3711|0.4423|0.4712|0.4042|0.5028|0.4769|0.3259|0.3829|0.3829|0.3209|0.4379|0.4796|0.4552|0.3902|0.2758|0.2758|0.4268|0.3847|0.4898|0.4206|-0.0427|-0.0717|-0.3907|-0.3477|-0.3477|-0.3987|-0.4092|-0.3472|-0.3632|-0.4132|-0.5225|-0.4345|-0.4435|-0.5922|0.1502|0.2602|0.4522|0.4289|0.1949|0.2009|0.4399|0.489|-0.0293|-0.1353|-0.0753|-0.0753|-0.3133|-0.4143|-0.3733|-0.3293|-0.2903|-0.4173|-0.4703|-0.442|-0.5543|-0.4359|-0.4658|-0.3835|-0.3895|-0.5045|-0.553|-0.5131|-0.4564|-0.4832|-0.5482|0.0773|0.0713
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|0.0604|0.1004|0.1574|0.2344|0.3076|0.2863|-0.0073|-0.0613|-0.0503|-0.1043|-0.0523|-0.1353|-0.1773|-0.2103|-0.2313|-0.3063|-0.2806|-0.2206|-0.2556|-0.2636|-0.3695|0.0998|0.0978|0.1063|0.1198|0.2508|0.1818|0.2168|0.3278|0.3162|0.2512|0.3142|-0.0192|-0.0092|-0.0052|-0.0912|-0.1312|-0.1982|-0.3832|-0.4253|-0.4096|-0.4734|-0.4114|-0.3524|-0.3294|-0.2464|-0.3424|-0.3564|-0.4064|-0.4934|-0.4254|-0.2734|-0.3704|-0.5764|-0.735|-0.611|-0.749|-0.31|-0.474|0.1114|0.2054|0.2464|0.2931|0.3188|0.2381|0.2591|0.2565|0.2161|0.2577|0.3007|0.1847|0.2087|0.2579|0.225|0.218|0.2516|0.2773|0.3104|0.2391|0.2717|0.2629|0.2609|-0.0321|-0.0511|-0.1551|-0.2121|-0.0021|-0.0361|-0.0161|-0.1091|-0.1221|-0.1851|-0.1991|-0.1341|-0.1621|-0.2411|0.0237|0.0507|0.1627|0.1507|0.1497|0.2167|0.2247|0.2087|0.2167|0.3007|0.1827|0.3067|0.2839|0.3097|0.2677|0.2747|0.3487|0.2268|0.3158|0.3382|0.2462|0.3142|0.2699|0.2559|0.401|0.2139|0.2189|0.2799|0.2489|0.1649|0.0839|0.1369|0.1719|0.1779|0.1549|0.2339|0.1869|0.2419|0.2626|0.1726|0.1976|0.1676|0.1626|0.2176|0.2046|0.1936|0.2506|0.2556|0.2426|0.1036|0.2096|0.2956|-0.0302|-0.0752|-0.1282|-0.1752|-0.2422|-0.2312|-0.2942|-0.458|0.1332|0.1342|0.2192|0.2562|0.2842|0.3402|0.3201|0.3067|0.3207|0.2617|0.2687|0.2307|0.2827|0.3097|0.2077|0.1167|0.0447|0.0557|0.2197|0.2707|0.2937|0.4037|0.3356|0.4054|0.3712|0.3717|0.3769|0.3474|0.2954|0.3504|0.3667|0.3648|0.3098|0.3409|0.4254|0.1944|0.1924|0.2044|0.1864|0.2674|0.3246|0.3041|0.2951|0.2668|0.2212|0.2982|0.2703|0.3569|0.2978|0.2993|0.379|-0.1576|-0.1736|-0.1356|-0.1666|-0.1686|-0.1556|-0.1796|-0.2046|-0.2666|-0.2056|-0.2956|-0.4046|-0.4035|-0.5272|-0.3307|-0.3907|-0.3057|-0.2617|-0.0287|-0.1067|-0.0847|-0.1717|-0.2177|-0.2077|-0.3187|-0.4027|-0.3935|-0.3449|-0.3649|-0.4839|-0.4661|-0.375|-0.4767|-0.4285|-0.4063|-0.3106|-0.3666|-0.4046|-0.5303|-0.4256|0.1026|0.1286|0.0936|0.1756|0.1386
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|0.114|0.1253|0.2019|0.2861|0.3563|-0.0071|-0.0833|-0.1105|-0.125|-0.1966|-0.1776|-0.2255|-0.2542|-0.3149|-0.3613|-0.4071|-0.3646|-0.3036|-0.3394|-0.3844|-0.4896|-0.3694|-0.3645|-0.3395|-0.3187|-0.161|-0.2432|-0.1958|-0.0574|-0.078|-0.1167|-0.034|-0.1146|-0.1315|-0.1245|-0.2336|-0.224|-0.3206|-0.477|-0.525|-0.5167|-0.552|-0.4677|-0.4177|-0.3963|-0.3269|-0.4193|-0.4883|-0.5434|-0.6652|-0.5752|-0.4041|-0.4554|-0.7205|-0.8814|-0.7098|-0.8551|-0.3815|-0.5611|0.1277|0.2863|0.3295|0.3528|0.3901|0.3725|0.3258|0.3579|0.3297|0.3811|0.3488|0.2518|0.283|0.3302|0.3215|0.2955|0.3182|0.3404|0.3659|0.3037|-0.013|-0.0762|-0.0584|-0.0678|-0.1421|-0.2361|-0.2982|-0.0609|-0.0996|-0.0654|-0.1586|-0.1891|-0.2592|-0.2392|-0.2062|-0.2337|-0.2703|-0.3517|-0.409|0.1117|0.1524|0.1124|0.1936|0.2167|0.1755|0.1647|0.2237|0.1336|0.238|0.2519|0.3456|0.2798|0.2999|0.3029|0.3171|0.3803|0.3556|0.3699|0.3983|0.4102|0.3883|0.5107|0.3001|0.3085|0.3747|0.3054|0.2071|0.1995|0.231|0.2838|0.2474|0.1627|0.2685|0.2596|0.3383|0.3351|0.232|0.2703|0.2335|0.2325|0.2586|0.3017|0.2778|0.325|0.3193|0.3265|0.1877|0.3086|0.3981|0.4751|0.4328|0.3899|0.2974|0.2491|0.2468|0.2409|0.075|0.269|0.2678|0.3127|0.3467|0.4177|0.481|0.4423|0.4716|0.4764|0.4136|0.3902|0.3449|0.4093|0.3676|0.2936|0.1738|0.0798|0.1045|0.2505|0.291|0.3378|0.462|0.4227|0.4829|0.4435|0.4893|0.4719|0.4826|0.3963|0.4826|0.4594|0.5235|0.4563|0.4782|0.525|0.2938|0.2735|0.2544|0.2861|0.3867|0.4239|0.4269|0.3805|0.4074|0.3631|0.4188|0.3615|0.4635|0.3976|-0.0481|-0.0598|-0.2307|-0.2787|-0.2065|-0.2554|-0.2763|-0.24|-0.2732|-0.2532|-0.3753|-0.3251|-0.4219|-0.5216|-0.5096|-0.5757|-0.3744|-0.4525|-0.3963|-0.3983|-0.1517|-0.2185|-0.1943|-0.302|-0.3527|-0.367|-0.3817|-0.4897|-0.4551|-0.3633|-0.3147|-0.4845|-0.5916|-0.4483|-0.5591|-0.4815|-0.4571|-0.3344|-0.3883|-0.4742|-0.5588|0.1939|0.3023|0.3385|0.2722|0.357|0.2353
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|-0.4107|-0.4317|-0.3447|-0.2397|-0.1747|-0.2137|-0.2407|-0.2547|-0.2997|-0.3497|-0.3487|-0.3727|-0.4497|-0.5167|-0.5007|-0.5417|-0.4947|-0.4737|-0.4837|-0.4897|-0.5737|-0.4617|-0.4647|-0.4357|-0.3687|-0.2737|-0.3667|-0.2987|-0.1767|-0.2197|-0.2167|-0.1837|-0.2177|-0.2547|-0.2127|-0.3077|-0.3427|-0.4197|-0.6222|-0.6963|-0.7217|-0.7747|-0.6957|-0.6057|-0.5877|-0.5057|-0.6077|-0.6707|-0.7607|-0.8547|-0.6897|-0.5457|-0.6087|-0.8267|-0.9955|-0.8565|-0.9455|0.2592|0.0392|0.4212|0.4222|0.4662|0.4982|0.5559|0.5778|0.4646|0.5064|0.5465|0.5148|0.4973|0.3962|0.4432|0.5043|0.4686|0.4356|0.4771|0.4874|0.5408|0.4723|0.5661|0.4376|0.4146|0.4046|0.4316|0.2736|0.1586|0.3836|0.3646|0.3526|0.3608|0.3256|0.2784|0.2617|0.2983|0.2889|0.2386|0.2014|0.2084|0.3414|0.335|0.312|0.4227|0.446|0.3796|0.3868|0.4556|0.4032|0.4286|0.5352|0.6435|0.5512|0.6047|0.653||0.6512|0.6345|0.6556|0.6302|0.6017|0.659|0.6644|0.4962|0.4954|0.5789|0.4821|0.3852|0.3972|0.4476|0.4502|0.4246|0.4316|0.4753|0.5053|0.6183|0.6613|0.5423|0.5303|0.5393|0.4963|0.5903|0.5693|0.5153|0.5573|0.5853|0.5543|0.4123|0.4633|0.5943|0.6033|0.6336|0.6291|0.5532|0.4842|0.5092|0.4082|0.3062|0.4222|0.4482|0.5082|0.5002|0.5752|0.6147|0.6009|0.6608|0.6278|0.6268|0.5958|0.5668|0.6288|0.5988|0.4878|0.4338|0.3258|0.3688|0.5248|0.4888|0.5388|0.6468|0.6738|0.6995|0.6785|0.6499|0.6309|0.7161|0.6354|0.6801|0.6602|0.7631|0.6904|0.6791|0.7602|0.4862|0.4772|0.4812|0.5602|0.6562|0.7001|0.6477|0.6067|0.6527|0.6078|0.7288|0.6671|-0.071|-0.112|-0.12|-0.182|-0.384|-0.385|-0.323|-0.377|-0.375|-0.372|-0.393|-0.385|-0.507|-0.459|-0.55|-0.568|-0.609|-0.723|-0.492|-0.574|-0.515|-0.431|-0.228|-0.248|-0.408|-0.421|-0.545|-0.522|-0.477|-0.625|-0.529|-0.391|-0.445|-0.598|-0.6515|-0.4673|-0.5883|-0.525|0.0279|0.1219|0.1069|0.0299|0.0279|0.2839|0.3479|0.3429|0.2929|0.3729|0.2749
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|-0.2637|-0.2492|-0.1844|-0.0867|-0.0319|-0.0637|-0.1208|-0.1366|-0.1534|-0.1981|-0.1941|-0.2088|-0.3002|-0.3738|-0.3732|-0.4291|-0.4133|-0.3615|-0.3827|-0.4195|-0.5078|-0.3826|-0.38|-0.323|-0.3276|-0.2043|-0.2776|-0.2256|-0.1024|-0.1393|-0.1415|-0.1057|-0.1369|-0.1311|-0.182|-0.2964|-0.2881|-0.3761|||-0.4718|-0.5374|-0.4441|-0.4071|-0.4002|-0.3094|-0.4075|-0.4493|-0.4943|-0.6046|-0.5101|-0.345|-0.4277|-0.6798|-0.7761|-0.6762|-0.8446|-0.3694|-0.5341|0.0827|0.2523|0.2995|0.3187|0.3429|0.2982|0.29|0.302|0.2673|0.3047|0.3209|0.2211|0.264|0.2837|0.2826|0.2443|0.3076|0.2889|0.3121|0.2646|0.2867|0.2791|0.2835|0.2458|0.2155|0.145|0.0988|0.2608|0.2379|0.2854|0.1788|0.1705|0.1225|0.1362|0.1628|0.1252|0.0744|0.0272|0.028|0.1495|0.1502|0.154|0.213|0.2715|0.213|0.1894|0.2675|0.1877|0.2711|0.284|0.3758|0.2536|0.2719|0.2882|0.3179|0.3381|0.3594|0.3743|0.3784|0.391|0.3861|0.473|0.2845|0.3126|0.3706|0.3371|0.2516|0.2158|0.2462|0.2853|0.2393|0.1561|0.2713|0.2608|0.3312|0.343|0.2402|0.2502|0.2558|0.2425|0.2634|0.3022|0.3047|0.3554|0.351|0.4105|0.2513|0.3438|0.3984|0.4718|0.4746|0.4303|0.3539|0.3068|0.3071|0.2647|0.2038|0.3489|0.327|0.368|0.3996|0.4425|0.4767|0.4431|0.4233|0.4619|0.3599|0.3408|0.3016|0.3363|0.3446|0.271|0.1802|0.1188|0.1085|0.2679|0.3234|0.3496|0.4572|0.4375|0.5395|0.4263|0.4786|0.4661|0.4793|0.4035|0.4785|0.475|0.5369|0.4905|0.4779|0.5756|0.3454|0.3019|0.3153|0.303|0.4234|0.4643|0.4636|0.409|0.4124|0.3845|0.4094|0.4036|0.4614|0.4214|-0.0065|-0.0307|-0.1914|-0.2505|-0.1915|-0.2335|-0.2484|-0.2286|-0.2875|-0.2547|-0.3811|-0.3313|-0.4431|-0.4929|-0.5029|-0.6034|-0.4509|-0.4807|-0.4188|-0.3733|-0.1179|-0.2208|-0.2263|-0.3206|-0.357|-0.34|-0.3535|-0.4781|-0.4368|-0.3761|-0.3704|-0.5208|-0.5729|-0.4617|-0.5669|-0.4693|-0.4226|-0.3107|-0.3861|-0.4686|-0.5444|0.1846|0.2838|0.2872|0.2422|0.3063|0.2087
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|0.0558|0.0188|0.0408|0.1038|0.1188|0.0808|0.0508|0.3588|0.2891|0.3847|0.3889|-0.0456|-0.1156|-0.2156|-0.2536|-0.1236|-0.0886|-0.0636|-0.0486|-0.1406|-0.0906|-0.0136|-0.0806|-0.1736|-0.2056|-0.2506|-0.3415|0.0318|0.0923|0.0953|0.2023|0.2803|0.3553|-0.0914|-0.1234|-0.1564|-0.1684|-0.1514|-0.0789||-0.1664|-0.0014|-0.1164|-0.1014|-0.0814|-0.0814|-0.1914|-0.3034|-0.3992|-0.402|-0.4186|-0.3166|-0.4366|-0.4843|-0.2943|-0.3973|-0.2043|-0.3943|0.0235|0.1285|0.2135|0.2894|0.2174|0.2391|0.2892|0.2383|0.1533|0.1953|0.2733|0.247|0.3394|0.3073|0.307|0.2095|0.2145|0.2445|0.2833|0.2721|0.3644|0.3244|0.3494|-0.0378|-0.1028|-0.0733|-0.2678|-0.2737|-0.2026|-0.1306|-0.1706|-0.1856|-0.2306|-0.1776|-0.1156|-0.1426|-0.1906|-0.2836|-0.2041|-0.1771|-0.1971|-0.2071|-0.2896|-0.2216|-0.2062|-0.2313|0.0364|0.0384|0.0714|0.1389|||0.1934|0.2449|0.2474|||0.1769|0.1869|0.233|0.181|0.221|0.3296|0.2396|0.2492|0.2232|0.2406|0.1956|0.1876|0.1126|0.0926|0.0976|0.1976|0.2576|0.3214|0.2814|0.3592|0.3351|0.4764|-0.186|-0.1455|-0.2475|-0.313|-0.3152|-0.3748|-0.3597|-0.4657|0.1292|0.2842|0.3854|-0.0534|-0.0634|-0.0334|-0.1014|-0.2234|-0.3814|-0.3334|-0.4044|0.0989|0.1269|0.2124|0.2469|0.2569|0.4149|0.3049|0.2648|0.2559|0.2876|0.2786|0.3693|-0.0272|-0.1242|-0.2372|-0.3592|0.0625|0.1825|0.2025|0.1655|0.2855|0.3154|0.3199|0.3175|0.2365|0.1978|0.1578|0.2058|0.2884|0.1384|0.1464|0.0184|0.0634|0.0584|0.0784|0.1984|0.1759|0.1848|0.1748|0.2168|0.1799|0.2053|0.2716|0.1848|0.2068|0.1898|0.2534|0.2723|0.215|0.2206|0.1919|0.1699|0.2129|0.2612|-0.0496|-0.1146|-0.1766|-0.1096|-0.1596|-0.1696|-0.2546|-0.2366|-0.2217|-0.3218|-0.2349|-0.2561|0.0446|0.0446|0.1346|0.2146|0.2736|0.2649|0.2872|0.2754|-0.0033|-0.1853|-0.1383|-0.1353|-0.2033|-0.2333|-0.2783|-0.2133|-0.3133|-0.3572|-0.2664|-0.2801|-0.292|-0.307|-0.2849|-0.2795|0.0545|0.1545|0.1825|0.2225|0.2095|0.2775
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|0.1872|0.2062|0.2362|0.3152|0.3431|0.3178|0.3487|0.3123||0.2104|0.2804|0.3603|0.4067|-0.0904|-0.1624|-0.2344|-0.2024|-0.1224|-0.1124|-0.1864|-0.3364|-0.3253|-0.2593|-0.1273|-0.2403|-0.1643|-0.2743|-0.3213|-0.1753|-0.1653|-0.1053|-0.0173|-0.0333|-0.0073|-0.0773|-0.0763|-0.1293|-0.1113|-0.1403||-0.2813|-0.3473|-0.3573|-0.2493|-0.1583|-0.1383|-0.1573|-0.1723|-0.2933|-0.4843|-0.5521|-0.4841|-0.2961|-0.3881|-0.4521|-0.2511|-0.4791|-0.2621|-0.4611|-0.3897|0.089|0.235|0.257|0.189|0.161|0.235|0.2189|0.1519|0.2089|0.254|0.2337|0.2353|0.3085||0.2211|0.2211|0.2461|0.3406|0.2587|0.3248|0.2925|0.2385|0.2885|0.3569|0.3|-0.1385|-0.1195|-0.0465|-0.0645|-0.1135|-0.1655|-0.2265|-0.1545|-0.1305|-0.2055|-0.2855|-0.3486|-0.3305|-0.3629|-0.3531|0.0675|0.1485|0.2095|0.2045|0.2545|0.3105|0.2562|0.2722||0.3252|-0.0101|-0.0011|||-0.0821|-0.1981|-0.2871|-0.3051|-0.3491|-0.3946|-0.399|-0.3976|-0.3691|-0.2441|-0.2791|-0.3041|-0.3561|-0.3401|-0.324|-0.41|-0.375|-0.3571|-0.2721|-0.3231|-0.3379|-0.3459|-0.3099|-0.3079|-0.2929|-0.2619|-0.3039|-0.3789|-0.3929|-0.3669||-0.4089|-0.1339|-0.0859|-0.0499|-0.0949|-0.1709|-0.2869|-0.3289|-0.3399|-0.3849|-0.4432|0.0432|0.3222|0.3262|0.3452|0.4502|0.4707|0.3077|0.3957|0.484|0.4355|0.3699|0.4488||0.4588|0.4599|0.4451|0.3471|0.3411||0.3771|0.3381|0.4671|0.4231|0.3891|0.3711|0.3671|0.3791|0.4201|0.4051|0.4361|0.4373|0.3943|0.2803|0.2933|0.3733|0.3023|0.2953||0.2553|0.3543|0.3359|0.3738|0.3715|0.3567|0.3672|0.3802|0.3472|0.3762|0.3668|0.3753|0.3693|-0.0565|-0.1725|-0.1435|-0.1305|-0.2015|-0.1095|-0.1445|-0.1325|-0.2225|-0.1975|-0.2715||-0.4185|-0.5017|-0.3797|-0.3157|-0.3801|-0.4281|-0.3141|-0.1891|-0.1681|-0.2401|-0.2761|-0.2181|-0.1761|-0.2751|-0.2281|-0.2131|-0.2681|-0.3641|-0.4791|-0.4519||0.0248|0.0808|0.0828|0.1188|0.0658|0.0548|0.2048|0.2768|0.2318|0.2028|0.1408|0.2158
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|-0.1564|-0.1444|-0.1034|-0.1034|-0.1194|-0.1254|-0.1304|-0.1354|-0.1664|-0.1726|-0.1456|-0.1466|-0.1356|-0.1336|-0.1286|-0.1066|-0.1046|-0.1026|-0.1066||-0.1106|-0.1286|-0.158||-0.152|-0.1583|-0.1542|-0.1716|-0.1916|-0.1839|-0.1875|-0.1925|-0.2072|-0.2149||-0.2379|-0.2477|-0.2211|-0.2771||-0.2547|-0.2194||-0.2196|-0.2406||-0.2256|-0.2266|-0.2496|-0.2823|-0.2878||-0.2953|-0.3373|-0.3158|-0.3318|-0.2788|-0.2958|0.0009|0.1639|0.2129|0.2179||0.232|0.249|0.236|0.2425|0.2644|0.2704|0.244|0.221|0.238|0.2286|0.1936|0.2367|0.1647|0.2137|0.2337|0.2221|0.1961|-0.0294|-0.0324|-0.1064|-0.1174|-0.1584|-0.1544|-0.1374|-0.0864|-0.0504|-0.1454||-0.1564|-0.1504|-0.2134|-0.2484|-0.2444|-0.2575|-0.2875|-0.2795|-0.3235|-0.3055|-0.2695|-0.2375|-0.2205|-0.1705|-0.2325|-0.2525|-0.1985|-0.1865|-0.2695|-0.2695|-0.2775|-0.2485|-0.2415|-0.2855|-0.2875|-0.3025|-0.2815|-0.2825|-0.2825|-0.3615|-0.3765|-0.3485|-0.3355|-0.3295|-0.3655|-0.3655|-0.3735|-0.4145|-0.4225|-0.3885|-0.3615|-0.3555|-0.3625|-0.3635|-0.3663|0.0387|0.0247|0.0377|0.0307|0.0227|0.0357|0.0347|0.0877|0.0877|0.1787|0.2237||0.2827|0.3137|0.2787|0.2127|0.1527|0.1457|0.1127|0.1117||0.1437||0.2717|0.2497|0.2487|0.2227|0.1707|0.3617|0.3215|0.3242|0.3232|0.3612|0.3347|0.2947||0.2117|0.2607|0.2667|0.1597|0.1467|0.1397|0.2317|0.2261|0.2347|0.2118|0.2571|0.2335|0.2902|0.19|0.2057|0.2001|0.1941|0.1881|0.1941|0.2421|0.2726|0.2856|0.3575|0.2998||0.2878|0.2878|0.2574|0.2994|0.2824|0.2704|0.2654|0.2714|0.1964|0.1564|||0.2204|0.2164|0.2734||0.3254|0.3264|0.1334|0.2354|0.2364|0.2704|0.1104|0.1774|0.2424|0.2154|0.1464|0.1064|0.1584|0.1184|0.1264|0.1144|0.1154|0.1674|0.1214|0.1354|0.0964|0.1244|0.1084|0.0624|0.1654|0.1664|0.1684|0.2324|0.0794|0.2484|0.2624|0.2574|0.2804|0.2484|0.2564|0.2504|0.3114|0.3804|0.2694
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|0.1334|0.1174|0.1424|0.1674|0.1578|0.1927|0.2125|0.1845|0.1825|-0.0232|-0.0682|-0.0742|-0.1062|-0.0862|-0.1132|-0.1112|-0.0552|-0.0822|-0.1392|-0.1352|-0.1222|-0.1032|-0.0842||-0.1152|-0.1392|-0.1752|-0.1712|-0.1772|-0.2032|-0.1952|-0.1962|-0.2122|-0.2322|-0.2582|-0.2992|-0.3036|-0.3277|-0.3282||-0.3242|-0.2696|-0.2366|-0.2036|-0.1996|-0.2316|-0.2276|-0.3006|-0.3596|-0.4326|-0.4287|-0.4233|-0.4143|-0.5376|-0.3883|-0.4243|-0.3026|-0.4086|-0.3415|0.0834|0.2274|0.2074|0.1524|0.1754|0.2214|0.2544|0.2228|0.2728|0.3375|0.2602|0.1622|0.1587|0.1586|0.1801|0.1946|0.1396|0.1816|-0.0484|-0.0424|-0.0894|-0.1434|-0.1434|-0.1234|-0.1234|-0.1834|-0.1789|-0.1339|-0.1079|-0.1079|-0.1599|-0.1539|-0.1349|||-0.1159|-0.1299|-0.0849|-0.0979|-0.1299|-0.1299|-0.1249|-0.1309|-0.1249|-0.1759|-0.1083|-0.1223|-0.1343|-0.0913||-0.1223|-0.1113|-0.1113|-0.1673||-0.1772|-0.1842|-0.1747|-0.1851|-0.2271|0.0435|0.1095|0.1395|0.1395|0.1995|0.2015|0.1828|0.2088|0.2427|0.2433|-0.0266|-0.0866|-0.0636|-0.1226|-0.1756|-0.1816|-0.1646|-0.188|-0.1905|-0.2193|-0.2452|-0.2526|-0.2115|-0.2629|-0.2528|-0.2588|-0.1908|-0.1738|-0.1738|-0.2138|-0.2148|-0.2268|-0.2098|-0.2898|-0.1928|-0.3118|-0.2777|-0.307|-0.307||0.0399|0.0389|0.1169|0.1049|0.0879|0.0089|0.0079|0.0189|0.0299|0.0629|0.0619|0.0609|0.0819|0.0489|0.1139|0.1519|0.1669|0.1769|0.1823|0.1858|0.1318|0.1645|0.1159|0.1254|0.1502|0.1732|0.1305|0.1559|0.1443|0.1434|0.1535|0.1557|0.1793|0.1981|0.1841|0.181|0.1466|0.1706|0.1818|0.2054|-0.0777|-0.0757|-0.0657|-0.0907|-0.0947|-0.0947|-0.1237|-0.1137|-0.1477|-0.1127|-0.0467|-0.0857|-0.0847||-0.0997|-0.1837|-0.2067|-0.1907|-0.2647|-0.2505|-0.2934|0.0089|0.0829|0.1279|0.1579|0.1879|0.2319|0.2275|0.2483|0.2651|0.2752|0.3232|0.1924|0.1444||0.1544|0.1414|0.0374|0.0854|0.0624|0.1104|0.2074|0.2554|0.3155|0.0735|0.0465|0.0635|0.0755|0.0875|0.0865|0.1175|0.1215|0.2415
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|0.0784|0.0704|0.1444|0.1095|0.1185|0.1583|-0.0023|-0.0043|-0.0393|-0.0103|-0.0373|-0.0773|-0.1043|-0.0753|-0.1133|-0.1315|-0.0905|-0.0875|-0.0875|-0.1405|-0.1616|-0.1026|-0.0646|-0.1026|-0.1076|-0.1216|-0.1426|-0.1476|-0.1769|-0.1499|-0.0909|-0.0999|-0.1339|-0.1479|-0.2149|-0.2273|-0.2016|-0.2066|-0.2626|-0.2246|-0.2456|-0.2198|-0.2191|-0.1551|-0.2151|-0.2481|-0.2121|-0.2041|-0.2411|-0.3061|-0.3423|-0.2965|-0.2905|-0.357|-0.23|-0.26|-0.183|-0.294|-0.3796|-0.2747|0.169|0.139|0.022|0.083|0.091|0.204|0.1751|0.2436|0.1988|0.0958|0.1178|0.1708|0.1398|0.1947|0.1863|0.1717|0.1597|0.1537|0.1742|0.1481|0.1992|-0.0148|-0.0038|-0.0448|-0.2068|-0.1926|-0.1273|-0.0693|-0.1453|-0.1073|-0.1473|-0.1639|-0.173|-0.1923|-0.2035|-0.2595|-0.2061|-0.1111|-0.1461|-0.2001|-0.1472|-0.1889|-0.1649|-0.1876|-0.1546|-0.1636|-0.171|0.0167|0.1317|-0.0433|-0.0253|-0.0553|-0.0733|-0.0593|-0.0913|-0.1333|-0.0753|-0.0393|-0.1683|-0.1978|-0.2124|-0.2122|-0.1743|-0.1792|-0.1865|-0.1698|-0.2067|-0.1917|-0.2057|-0.2241|-0.2202|-0.2202|-0.1662|-0.2292|-0.294|-0.2847|-0.1669|-0.2089|-0.2419|-0.2602|-0.2652|-0.2749|-0.3365|-0.3017|-0.3075|0.028|0.067|0.167|0.145|0.087|0.14|0.079|0.048|0.126|0.06|0.14|0.148|0.15|0.223|0.387|-0.1066|-0.1016|-0.1936|-0.1926|-0.1826|-0.2196|-0.3046|-0.1136|-0.2316|-0.2396|-0.3246|-0.3276|-0.3705|0.0705|0.1005|0.2155|0.1565|0.2105|0.3575|0.1821|0.2214|0.2155|0.2352|0.2054|0.1904|-0.0052|-0.0812|-0.1652|-0.1932|-0.2147|-0.3135|0.0858|0.0798|0.0198|0.0848|0.1998|0.1838|0.1917|0.2349|0.2369|0.3271|0.1708|0.1395|-0.0299|-0.0769|-0.1389|-0.1669|-0.1973|-0.1334|-0.1334|-0.1644|-0.1344|-0.1584|-0.1684|-0.2164|-0.1674|-0.1994|-0.2524|-0.1807|-0.2487|-0.1939|-0.2441|-0.2301|-0.2199|-0.2113|-0.1413|-0.1473|-0.2443|-0.2183|-0.2789|-0.2554|-0.2934|-0.2648|-0.2561|-0.2461|-0.2781|-0.2977|-0.3446|0.0373|0.0323|0.1583|0.1423|0.1423|0.1303|0.0933|0.1713|0.0713|0.2053|0.2083|0.2733|0.3397|0.2277
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|-0.2167|-0.2037|-0.202|-0.184|-0.164|-0.1729|-0.1809|-0.1639|-0.1651|-0.1361|-0.1201|-0.1281|-0.1401|-0.1651|-0.1911|-0.2343|-0.2336|-0.2427|-0.2377|-0.2527|-0.2352||||-0.2312|-0.2507|-0.2057|0.0022|0.0112|0.0162|0.0142|0.0162|0.0202|0.0282|0.0162|0.0162|0.0112|0.0092|0.0252|0.0302|0.0342||0.0262|0.0262|0.0162|0.0392|0.0312|0.0412|0.0372|0.0572|0.0392|0.0442|0.0352|0.0362|0.0412|0.0462|0.0542|0.0692|0.0662|0.1262|0.1112|0.1242|0.1042|0.1142|0.1312|0.1422|0.1562|0.1681|0.1891|0.1955|0.1932|0.1902|0.2002|0.2128|0.1778|0.1678|0.1698|0.1508|0.1608|0.1528|0.1478|0.1598|0.1598|0.1458|0.0198|0.0348|0.0398|0.0548|0.0968|0.0453|||||0.1098|0.0898|0.1148|0.0998|0.1288|0.0848|0.0828|0.0928|0.1218|0.0598|0.0698|0.0128|0.0028|0.0238||0.0528|0.0628|0.1048|0.1248|0.0808|0.0678|0.0878|0.1078|0.1328|0.0988|0.1398|0.1478|0.1758|0.1968|0.1709|0.1479|0.1689|0.1783|0.1483|0.1133|0.1093|0.1283|0.1163|0.1413|0.0833|0.0753|0.0363|0.0633|0.0983|0.1013|0.1333|0.1413|0.184|0.1828|0.1511|0.142|-0.0328|-0.0428|-0.0448|-0.0838|-0.0828|-0.0998|-0.1018|-0.0998|-0.1275|-0.1175|-0.1316|-0.1032|-0.1012|-0.1092|-0.1062|-0.1212|-0.1341|-0.1311|0.0026|0.0106|0.0226|0.0276|0.0226|0.0576|0.0201||||0.0426|0.1226|-0.0022|-0.0092|-0.0262|-0.0362|-0.0892|-0.1042|-0.1163|-0.1176|-0.1186|-0.1216|-0.1526|-0.1577|-0.1577||-0.1657|-0.1457|-0.1737|-0.1617|-0.1757|-0.1647|-0.1507|-0.1347|-0.1337|-0.0967|-0.0787|-0.0797|-0.1027|-0.1007|-0.1187|-0.1307|-0.1337|-0.1127|-0.1057|-0.0957|-0.0127|-0.0037|-0.0127|-0.0307|-0.0657|-0.1707|-0.1957|-0.2036|-0.2275|-0.258|-0.2182|-0.1964|-0.2294|-0.2164|-0.1774|-0.1604|-0.1544|-0.1494|-0.1304|-0.1334|-0.1264|-0.1144|-0.0904|-0.0824|-0.0594|-0.0314|-0.0314|-0.0214|-0.0184|-0.0364|-0.0944|-0.0814|-0.0494|-0.0454|-0.0514|-0.0814|-0.0904|-0.0774|-0.0714|-0.0724|-0.0864|-0.0704|-0.0644
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|0.6005|0.5605|0.5744|0.6849|0.7138|0.7059|0.7143|0.6565|0.6261|0.6545|0.7256|0.7934|0.841|0.8273|0.8631|0.824|-0.0192||-0.0492|-0.0692|-0.0592|-0.0592|-0.0392||-0.0592|-0.1292|-1.0692|-1.1292|-1.0792|-1.1092|-1.2558|-1.3894|-1.3294|0.524|0.504|0.484|0.434|0.464|0.474|0.464|0.5084|0.5388|0.6293|0.5093|0.5693|0.5676|0.5994|0.5894|0.6094|0.6477|0.6674|0.6832|0.7142|0.7042|0.6242|0.5942|0.6485|0.6685|0.5985|0.5085|0.6167||0.6474|0.6918|0.6718|0.5814|0.6914|0.7014|0.6514|0.6514||0.6914|0.6314|0.6114|0.6388|0.6988|0.7409|0.6471|0.839|0.5984|0.6021|0.6384|0.6877|0.6458|0.6458|0.5858|-0.0237|-0.0137|-0.0937|-0.0637|-0.1737|-0.0237|-0.0737|-0.0937|-0.1037|-0.1837|-0.1837|-0.2637|-0.2037|-0.2037|-0.2737|-0.3437|-0.2537|-0.3237|-0.4537|-0.5937|-0.6037|-0.5837||-0.5637|-0.3637|-0.3137|-0.2937|-0.3937|-0.4537|-0.4937|-0.4237|-0.4437|-0.4537|-0.7837|-0.7137|-0.9347|-1.0074|-0.7984|-0.7084|-0.7584|-0.6984|-0.6684|-0.6584|-0.6684|-0.7284|-0.7184|-0.7484|-0.7684|-0.7784|-0.7884|-0.7684|-0.7684|-0.7984|-0.8184|-0.8484|-0.7584|-0.7184|-0.765|-0.795|-0.8284|-0.7684|-0.8154|-0.901||-0.9362|-0.9362|-0.9562|-0.9962|-1.0462|-1.1262|-1.2374|-1.3221|-1.4291|-1.7351|-1.6828|-1.8204|-1.8243|0.8816|1.0516|1.1216|1.1116|1.0616|1.2616|1.0316|1.1216|1.1516|1.0816|1.1616|1.5716|1.512|0.972|0.912|1.152|1.002|0.632|0.702|1.0323|-0.3712|-0.5112|-0.6012|-0.5512|-0.5412|-0.5612|-0.5012|-0.5312|-0.5912|-0.5812|-0.6112|-0.5412|-0.6012|-0.5912|-0.5712|-0.5912|-0.6012|-0.6312|-0.6912|-0.6612|-0.6212|-0.8312|-0.9112|-0.8812|-0.8512|-0.8212|-0.7712|-0.8512|-0.9112|-0.8812|-0.9512|-1.0112|-1.1012|-1.1944|-1.2344|-1.2932|-1.3035|-1.3335|-1.3535|-1.3735|-1.3135|-1.1535|-0.9335|-0.6835|-0.6835|-0.7335|-0.7635|-0.7535|-0.8535|-0.8735|-0.8835|-0.6935|-0.6635|-0.4735|-0.4435|-0.5135|-0.5135|-0.5535|-0.6735|-1.3935|-1.3635|-1.2935|-1.1435|-1.0435|-1.0135|-0.9435|-1.0035|-0.9693|-0.9193
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|0.2011|0.2171|0.3061|0.3626|0.1518|0.1858|0.1438|0.3928|0.3854|0.4872|0.4714|0.3464|0.2514|0.2104|0.1414|0.2254|0.3024|0.1674|0.0694|0.0174|0.0554|0.1544|0.2884|0.1414|0.1954|0.1134|0.1024|0.1764|0.2694|0.3097|0.3177|0.373|0.3794|-0.0454|-0.1854|-0.1714|-0.1874|-0.2154|-0.4454|-0.4942|-0.633|-0.5152|-0.4587|-0.3467|-0.2567|-0.4317|-0.4477|-0.5327|-0.6377|-0.6637|-0.6097|-0.4557|-0.5307|-0.6897|-0.545|-0.7364|-0.3954|-0.6601|-0.5078|0.0474|0.2524|0.3048|0.2269|0.1989|0.2209|0.2109|0.24|0.207|0.2281|0.1521|0.1381|0.1061|0.1081|0.2261|0.2144|0.1454|0.2064|0.1714|0.1664|0.2008|0.214|0.1872|0.2242|0.3416|-0.1644|-0.3014|0.1794|0.2277|-0.0963|-0.1013|-0.1313|-0.1868|-0.2062|-0.2114|-0.1734|-0.3121|-0.226|-0.2135|-0.1898|-0.1868|-0.2084|-0.2124|-0.2896|-0.245|-0.08|-0.201|-0.207|-0.1669|-0.1889|0.0033|0.1413|0.2409|-0.1435|-0.159|-0.1326|-0.1846|-0.1764|-0.1604|-0.1915|-0.1769|-0.1589|-0.2328|-0.0938|-0.1108|-0.1928|-0.2253|-0.1398|-0.0518|-0.1118|-0.1608|0.0074|0.1434|0.1114|0.1654|0.1582|0.1612|0.193|0.172|0.2143|-0.1493|-0.1978|-0.1676|-0.1841|-0.1775|-0.3131|0.1223|0.1503|0.1865|0.1308|0.1588|-0.009|-0.117|-0.171|-0.079|-0.23|0.0045|0.0385|0.1685|0.0455|0.1155|0.1205|0.1284|0.1144|0.145|0.133|0.1533|0.1136|0.1631|0.1404|-0.0399|-0.1319|-0.1729|0.0104|0.0299|0.0049|0.0859|0.1519|0.1467|0.2022|0.1683|0.2716|0.1356|0.1507|0.1819|0.2139|0.1934|0.2779|0.1034|0.0797|0.1027|0.0796|0.1176|0.0815|0.0655|0.1135|0.1492|0.1521|0.1149|0.1803|0.1341|0.1152|0.1217|0.1327|0.1434|0.1555|0.1992|0.198|0.12|0.101|0.053|0.128|0.21|0.1656|0.1766|-0.0717|-0.0327|-0.0447|-0.2017|-0.2169|-0.2876|-0.1316|-0.0696|-0.1506|-0.2076|0.0803|0.1643|0.2339|0.2217|0.2046|0.2089|0.3147|-0.0381|-0.0271|-0.0221|-0.1561|-0.1791|-0.2841|-0.1731|-0.2621|-0.2088|-0.2565|-0.2162|0.0202|0.0142|0.0192|0.1662|0.2702|0.2508|0.1958|0.2168|0.2698|0.3594
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|-0.0022|-0.0024|-0.0027|-0.003|-0.0033|-0.0037|-0.0041|-0.0045|-0.0051|-0.0056|-0.0062|-0.0069|-0.0077|-0.0086|-0.0095|-0.0106|-0.0117|-0.013|-0.0145|-0.0161|-0.0229|-0.0165|-0.0184|-0.0204|-0.0227|-0.0252|-0.028|-0.0311|-0.0346|-0.0384|-0.0427|-0.0474|-0.0527|-0.0586|-0.0651|-0.0973|0.0296|0.0296|0.0296|0.0396|0.0296|0.0596|0.0596|0.0596|0.0596|0.0296|0.1696|0.0627|0.0563|0.0825|-0.037|-0.027|-0.037|-0.052|-0.0507|-0.0597|-0.0397|-0.0597|-0.0663|-0.0862|-0.0426|-0.0326|-0.0476|-0.096|0.0699|0.0244|0.0321|0.0234|0.0234|0.0234|0.0334|0.0621|0.0136|0.0136|0.0336|0.0246|0.0235|0.0172|0.0191|0.0212|0.0235|0.0362|-0.0143|-0.0143|-0.0243|-0.0575|0.0177|-0.0054|-0.0061|-0.0067|-0.0075|-0.0083|-0.0092|-0.0103|-0.0114|-0.0127|-0.0141|-0.0156|-0.0174|-0.0293|0.0092|0.0092|0.0092|0.0092|0.0192|0.0213|0.0237|0.0263|0.0292|0.0325|0.0361|0.0551|0.0495|-0.0123|-0.0123|-0.0123|-0.0323|-0.0358|-0.0398|-0.0659|-0.0338|-0.0337|-0.0385|-0.025|-0.0278|-0.0309|-0.0543|-0.0206|-0.0206|-0.0306|-0.0274|-0.0304|-0.0338|-0.0375|-0.0417|-0.0463|-0.0615|-0.0519|-0.0019|-0.0219|-0.0177|-0.0197|-0.0218|-0.0243|-0.052|-0.0133|-0.0149|-0.0049|-0.0049|-0.0049|-0.0049|-0.0249|-0.0188|-0.0209|-0.0432|0.0069|0.0069|0.0069|0.0069|0.0069|0.0169|0.0169|0.0169|0.0169|0.0169|0.0269|0.0298|0.0331|0.0368|0.0409|0.0455|0.0357|0.0357|0.0557|0.0619|0.0688|0.0764|0.1049|0.191|0.0121|0.0121|0.0121|0.0121|0.0221|0.0295|0.0389|0.0216|0.0251|0.0101|0.0112|0.0125|0.0139|0.0057|0.0057|0.0157|0.0224|0.016|0.0178|0.0398|0.0087|0.0096|0.0107|0.0119|0.0132|0.0147|0.0163|0.0164|0.0064|0.0064|0.0064|0.0264|0.0115|0.0128|0.0143|0.0158|0.0176|0.0296|-0.0086|-0.0086|-0.0186|-0.0307|-0.0163|-0.0181|-0.0201|-0.0206|-0.0106|-0.0206|-0.0228|-0.0254|-0.0282|-0.0313|-0.0348|-0.0353|-0.0393|-0.0451|-0.0351|-0.0585|-0.0383|-0.0426|-0.0573|-0.0459|-0.051|-0.0717|-0.063|-0.0522|-0.058|-0.0605|-0.0505|-0.0405|-0.1005|0.0185|0.0385
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|-0.4627|-0.4697|-0.4707|-0.4287|-0.3677|-0.3567|-0.4107|-0.4157|-0.4187|-0.4517|-0.4517|-0.5157|-0.4987|-0.5387|-0.6767|-0.6807|-0.6477|-0.6177|-0.5717|-0.6577|-0.6597|-0.6097|-0.6725|-0.5875|-0.661|-0.501|-0.561|-0.536|-0.458|-0.315|-0.43|-0.348|-0.383|-0.368|-0.392|-0.353|-0.364|-0.267|-0.439|-0.5135|-0.468|-0.477|-0.368|-0.474|-0.469|-0.369|-0.441|-0.479|-0.508|-0.522|-0.608|-0.627|-0.636|-0.691|-0.63|-0.66|-0.63|-0.513|-0.593|-0.346|-0.341|-0.343|-0.298|-0.217|-0.058|-0.088|-0.068|-0.202|-0.129|-0.177|-0.132|-0.131|-0.027|-0.065|-0.086|-0.167|-0.291|-0.292|-0.308|-0.346|-0.489|-0.449|-0.357|-0.556|-0.609|-0.7774|-0.5754|-0.5294|-0.6004|-0.6984|-0.6553|-0.5043|-0.5233|-0.5233|-0.5164|-0.6724|-0.7724|-0.5534|-0.6014|-0.5394|-0.7064|-0.7746|-0.5666|-0.6516|-0.6662|-0.8677|-0.7481|-0.6489|-0.6086|-0.5766|-0.5396|-0.6256|-0.6165|-0.639|-0.6484|-0.7018|-0.8285|-0.6425|-0.5045|-0.5615|-0.6585|-0.7205|-0.7325|-0.5925|-0.7235|-0.7635|-0.6995|-0.6115|-0.4925|-0.7275|-0.8521|-0.8541|-0.7921|-0.8454|-0.7824|-0.9514|-0.9145|-0.9435|-0.7665|-0.7695|-0.7155|-0.8955|-0.9775|-0.8045|-0.975|-1.3701|-1.0195|-1.0892|-1.1361|-0.9883|-0.7703|-0.6263|-0.7023|-0.5143|-0.8703|-1.0273|0.0233|0.1443|0.3403|0.7613|1.011|0.9291|0.9673|1.0006|0.814|0.672|0.883|0.841|0.6667|0.5657|0.5167|0.4927|0.5547|0.5907|0.7828|0.7582|0.6864|-0.077|-0.111|-0.294|-0.362|-0.487|-0.426|-0.43|-0.441|-0.384|-0.504|-0.682|-0.7984|-0.805|-0.8164|-0.8236|-0.8564|0.1771|0.2441|0.3491|0.3461|0.4371|0.6191|0.6821|0.7186|0.7443|0.698|-0.0751|-0.1421|-0.3671|-0.2711|-0.4361|-0.7691|-0.9114|-0.8773|-0.9029|-0.7985|-0.8675|-0.8455|-0.6795|-0.4575|-0.7455|-0.8905|-0.8622|-0.7322|-0.8602|-0.9696|-0.961|-1.0153|-1.1966|0.5458|0.4698|0.5818|0.6468|0.8538|0.7648|0.5488|0.3778|0.3498|0.7568|0.7608|0.7178|0.6528|0.0478|0.3608|0.4618|0.5388|0.6028|0.3158|0.1848|0.5498|0.7968|1.0698|0.9181|1.0241|1.0777
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|-0.6404|-0.6354|-0.5924|-0.5794|-0.5704|-0.5794|-0.6124|-0.6144|-0.6294|-0.5144|-0.5164|-0.5594|-0.4804|-0.6084|-0.6594|-0.5314|-0.5234|-0.5594|-0.5834|-0.5684|-0.4404|-0.5554|-0.4914||-0.5074|-0.6454|-0.5344|-0.4504|-0.5104|-0.4614|-0.5264|-0.5484|-0.5454|-0.5334|-0.6124|-0.5104|-0.4284|-0.4864|||-0.5994|-0.6424|-0.5394|-0.5374|-0.5234|-0.3984|-0.5104|-0.5614|-0.5754|-0.6154|-0.5584|-0.5064|-0.4814|-0.4144|-0.5084|-0.4074|-0.4004|-0.3384|-0.4054|-0.3104|-0.2064|-0.2844|-0.1504|-0.4714|-0.3184|-0.3534|-0.4554|-0.4734|-0.5014|-0.4924|-0.5214|-0.5384|-0.5264|-0.5804|-0.5714|-0.5884|-0.6164|-0.5424|-0.7164|-0.7214|-0.7684|-0.7234|-0.6684|-0.6704|-0.8543|-0.7043|-0.6393|-0.7703|-0.7423|-0.8076|-0.9203|-0.8925|-0.8585|0|0|0|0|-0.037|0|0.091|-0.059|0.014|-0.015|0||0.011|-0.04|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0.069|-0.024|0|0.023|-0.036|0|0|0|0|-0.043|0|0|0|0|0|0|0|-0.028|0.038|-0.132|0.085|-0.012|0|0|0|0|0|-0.006||0|0|0|-0.052|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.024|0.099|-0.046|0|0.076|-0.036|0|0|0|0|0|0|0|0|0|0.046|-0.039|0|0|0|0|0|0|0|0.11|-0.097|0|0.096|-0.013|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.063|0|-0.185|0.059|-0.101|0|0|0|0|0|0|0|0|0|0|0|0|0|0.001|-0.072|0.095|-0.121|0.025|-0.003|0|0|0|-0.012|0|-0.007|0|-0.201|0.089|-0.367
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|-0.3706|-0.3686|-0.3676|-0.2806|-0.3666|-0.1946|-0.1826|-0.4156|-0.4356|-0.4136|-0.4446|-0.4206|-0.4196|-0.4396|-0.4486|-0.5916|-0.4246|-0.4026|-0.6191|-0.1056|-0.0536|-0.3476|-0.4866||-0.4856|-0.2946|-0.2426|-0.3506|-0.3596|-0.3986|-0.3596|-0.3316|-0.3326|-0.2946|-0.1026|-0.2956|-0.3166|-0.3176|||-0.3556|-0.3566|-0.3216|-0.3216|-0.3596|-0.5626|-0.4156|-0.6726|-0.7726|-0.7716|-0.7166|-0.7156|-0.7596|-0.7506|-0.8126|-0.7846|-0.6416|-0.5966|-0.3486|-0.3226|-0.3056|-0.2716|-0.2636|-0.2646|-0.2736|-0.1606|-0.2406|-0.1636|-0.3886|-0.3036|-0.1846|-0.3476|-0.1956|-0.2136|-0.2226|-0.3826|-0.4166|-0.4336|-0.4256|-0.4336|-0.3596|-0.3936|-0.4096|-0.4016|-0.4096|-0.4016|-0.2806|-0.4436|-0.4106|-0.4356|-0.5596|-0.4356|-0.4436|-0.4436|-0.4436|-0.2696|-0.4046|-0.3806|-0.1996|-0.5376|-0.4826|-0.6306|-0.3896|-0.3896|-0.5136|-0.5366|-0.5366|-0.5136|-0.4216|-0.1986|-0.3756|-0.5276|-0.5384||-0.5557|-0.5961|-0.6123|-0.6123|-0.6193|-0.7283|-0.6913|-0.6973|-0.7305|-0.7665|-0.7375|-0.7582|-0.7102|-0.7639|-0.7639|-0.8104|-0.8824|-0.6292|-0.6942|-0.6972|-0.6972|-0.6622|-0.6342|-0.5912|-0.5492|-0.5922|-0.8382|-0.7381|-0.8511|-0.7671|-0.7321|-0.6981|-0.5661|-0.5461|-0.4351|-0.4211|-0.4151|-0.3971|-0.4391|-0.3851|-0.5061|-0.3791|-0.4421|-0.3141|-0.1011|-0.2471|-0.2751|-0.4211|-0.4361|-0.4501|-0.3701|-0.3031|-0.3461|-0.5551|-0.5891|-0.4221|-0.5231|-0.5121|-0.5851|-0.5331|-0.4211|-0.3751|-0.5191|-0.5109|-0.5569|-0.6229|-0.6169|-0.6699|-0.616|-0.655|-0.79|-0.7782|-0.6726|-0.716|-0.71|-0.519|-0.526|-0.522|-0.516|-0.453|-0.574|-0.499|-0.501|-0.502|-0.276|-0.333|-0.503|-0.467|-0.568|-0.723|-0.877|-0.724|-0.878|-0.847|-0.8698|-0.7548|-0.7848|-0.8768|-0.8648|-0.8588|0.1806|0.1496|0.2696|0.1786|0.2266|0.3096|0.3936|0.4826|0.4936|0.8066|0.5646|0.6776|0.6806|0.6856|0.7986|0.7556|0.5216|0.5546|0.3946|0.3996|0.4046|0.3516|0.0291|0.0231|0.2856|0.3146|0.3476|0.4446|0.3686|0.3686|0.3676|0.3676|0.5546|0.7846|0.8429|0.8006|0.9544|0.8825
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|-0.1629|-0.1779|-0.1851|-0.1769|-0.2219|-0.2319|-0.1652|-0.1888|-0.1215|-0.1815|-0.1658|-0.0908|-0.1808|-0.1852|-0.1352|-0.2152|-0.1922|-0.21|-0.25|-0.2697|-0.2882|0.0456|0.1356||0.2006|0.0906|0.0456|0.0006|0.0906||0.1856|0.2956|-0.0377|-0.1327|-0.1377|-0.2527|-0.2427|-0.2975|-0.229||-0.164|-0.249|-0.2789|-0.3546|-0.2828|-0.3109|-0.3078|-0.2058|-0.2908|-0.2658|-0.0939|-0.2689|-0.2439|-0.2989|-0.3037|-0.2387|-0.2674|-0.2124|-0.3074|-0.217|-0.347|-0.3094|-0.1882|-0.2371|-0.1271|-0.1421|-0.2121|-0.1732|-0.1832|-0.0782|-0.1882|-0.2282|||-0.2982|-0.2919|-0.3966|-0.2627|-0.1377|-0.2427|-0.3116|-0.3432|-0.306|0.1608|0.2334|0.1838|-0.0677|-0.1277|-0.0577|-0.0877|-0.1777|-0.2477|-0.1377|-0.0877|-0.2177|-0.2077|-0.2827|-0.3027|-0.1927|-0.3677|-0.3814|-0.3948|-0.3798|-0.4395|0.039|0.149|0.304|0.3245|||-0.313|-0.4381|-0.3929|-0.4276|-0.5077|-0.5113|-0.4381|-0.4834|0.2507|0.1807|0.1507|0.4157|-0.1924|-0.2074|-0.4274|-0.4984|-0.5284|-0.3534|-0.4034|-0.6034|-0.5805|-0.6602|-0.6842|0.1277|0.3327|0.1177|0.5127|0.3949|0.2649|0.2849|0.2499|0.4632||-0.283|0.2264|0.2813|0.157|0.147|-0.0232|-0.1532|-0.0932||-0.1682|-0.2517|0.0875|0.1025|0.1575|0.1864|-0.0504|-0.1054|-0.0904|-0.1254|-0.1604|-0.1404|-0.0354|-0.1404||-0.1654|-0.2854|-0.2342|-0.2692|-0.3042||-0.3242|-0.3264|-0.2114|-0.2564|-0.3464|-0.1464|-0.3164|-0.4696|-0.293|-0.098|-0.103|-0.053|-0.043|-0.173|-0.148|-0.338|-0.393|-0.243||-0.143|-0.418|-0.407|-0.4283|-0.4534|-0.3574|-0.3624|-0.4324|-0.3524|-0.4774|-0.5374|-0.3874|-0.3624|-0.5474|-0.6774|-0.8424|-0.964|-1.0092|-0.9888|-1.0888|-1.1489|-1.0896|-1.079|-1.1133|-0.9651|-1.2451|-0.9878|-1.0478|-0.9028|-0.5578|-0.6728|-0.5928|-0.5028|-0.3578|-0.4228|-0.3628|-0.2328|-0.4528|-0.3328|-0.4528|-0.5128|-0.3028|-0.5728|-0.9278|-0.8578|-0.8778|-0.9878|-3.6478|-0.9928|-0.8178|-0.8878|-1.1628|-1.2178|-1.4328|-2.6478|-2.6478|-2.6478|-1.1728||-0.8228
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|-0.1033|||0.0714||||0.0793|0.0881|0.0979||0.1088|||-0.1209|-0.1343|||0.0393|||0.0436||||0.0485||||||0.0539||||||||||||0.0598|0.0665||-0.0521||-0.0821||-0.0779||||-0.0632|||||0.0144|0.0244|0.0344||||||||||0.0482|0.0358|||0.0398|||0.0442|||||||0.0491||0.0545|||||0.0606|0.0673||0.0748||||0.0831|-0.004|-0.014||-0.084|0.04||||||-0.0445|-0.0427|-0.0475||-0.0428|-0.0469|-0.0269||-0.0369|-0.0569||-0.0633|||-0.028||-0.028|-0.058||-0.0578|||-0.0542||-0.0321||-0.0521||-0.0578|||-0.0614|||||-0.0714|||-0.0694|||-0.0604||||||||||||||-0.0303|-0.0203|||||-0.0503|0.0036|0.0336||||0.0374|||0.0415|0.0461||||0.0512|||||||-0.0327|||-0.0527|-0.0627|-0.0627||-0.0827||-0.0246|-0.0346||||-0.0846|-0.0807|||-0.0696|-0.0873|||-0.0759||-0.0844|-0.0804||||-0.0374|-0.0274|||||-0.0774|-0.0674|-0.0974|||||||-0.0706|-0.0906|-0.1011|-0.1011|0.0378||0.0378||0.0078|||0.0178||0.0978|0.0978
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|-0.0663|-0.0463|-0.0463|-0.0553|-0.0413|-0.0163|-0.0333|-0.1603|-0.0973|-0.1523|-0.1661|-0.2089|-0.0779|-0.1589|-0.0639|-0.1209|-0.1139|-0.1479|-0.1681|0.0181|0.1271|0.0841|0.0841|0.1036|0.0651|0.0211|0.1691|-0.0741|-0.1151|0.0827|0.0919|0.1086|0.1131|0.1151|0.0841|0.1251|0.1001|0.0761|0.1146|0.1273|0.1415|0.15|0.151|0.071|0.026|0.124|0.069|0.068|0.148|0.131|0.167|0.082|0.194|0.2358|0.239|0.199|0.112|0.034|0.034|0.232|0.3178|0.2228|0.2228|0.3507|0.2461|0.3631|0.1927|0.2767|0.2097|0.3464|0.1314|0.1754|0.1104|0.1834|0.3165|0.1321|0.1821|0.0251|0.0251|0.1521|0.1792|0.1934|0.2368|-0.0612|-0.1992|-0.1072|-0.1392|-0.0692|-0.1142|-0.1872|-0.1425|-0.1677|-0.2393|-0.1717|-0.1528|-0.1498|-0.1928|-0.1891|-0.1928|-0.116|-0.1688|-0.0832|-0.0832|-0.0832|-0.0832|-0.0832|-0.1192|-0.1229|-0.0804|-0.0804|-0.1179|-0.1569|-0.1918|-0.0983|-0.1358|-0.1898|-0.1148|-0.1768|-0.1965|-0.1986|-0.2136|-0.2526|-0.2637|-0.1967|-0.1007|-0.2562|-0.2897|-0.4073|0.0319|0.0409|0.1989|0.2304|0.1869|0.0869|0.1539|0.3629|0.5154|-0.2328|-0.2208|-0.3798|-0.3188|-0.1378|-0.1378|-0.4458|0.1879|0.3859|0.5608|0.3746|0.0686|0.1666|0.3196|0.3472|0.3827|0.4145|0.379|0.6521|-0.3397|0.2661|0.2957|0.3285|0.365|0.4046|0.2617|0.2617|0.1917|0.1597|0.5477|0.4977|0.1717|0.4792|0.2416|0.6136|-0.2151|-0.4691|-0.4494|-0.5969|0.405|0.5845|-0.066|-0.0915|-0.4925|0.0966|0.3031|0.0245|0.2635|0.3818|0.236|0.3572|-0.2195|-0.2072|-0.2292|0.1794|0.2563|0.1835|0.2788|0.216|0.1768|0.2131|0.0696|0.0691|0.1621|0.1148|0.1148|0.1938|0.1938|0.2595|0.2236|0.1906|0.2476|0.2496|0.2516|0.2826|0.2846|0.2586|0.2666|0.2756|0.5176|0.3066|0.3771|0.3516|0.4106|0.6676|0.1896|0.2886|0.5606|0.2664|0.3804|0.2324|0.0814|0.2464|0.3194|0.5044|0.2188|0.2908|0.2358|0.2668|0.1878|0.1168|0.2358|0.4918|-0.1314|-0.2934|-0.3144|-0.4681|0.3213|0.2496|0.2696|0.2696|0.2996|0.5134|-0.2139|-0.1499
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|0.1575||0.2965|0.3249|0.3769||0.3502|0.4245|-0.0378|-0.0033|-0.0758|-0.1748|-0.2118|-0.3373|-0.2978|-0.3373|-0.3589|-0.2804|-0.3099|-0.3187|-0.3327|-0.3486|-0.3514|-0.3149|-0.3184|-0.2789|||-0.2944|-0.2834|-0.3254|-0.3234|-0.3484|-0.3154|-0.3189|-0.3929|||-0.4244|-0.3644|||-0.4384|-0.4522|-0.4657|-0.4769|-0.4609|-0.4719|-0.4209|-0.3324|-0.3969|-0.2234|-0.3174|-0.4244||-0.4777|-0.5547|-0.4745|-0.4975|0.0806|0.3061|0.2751||0.2631|0.3366|0.3656|0.3092|0.3692|0.4059|0.4204|0.3365|0.354|0.3804|0.346|0.363|0.3377|0.3585|-0.0163|-0.0133|-0.0283|-0.1293|-0.1508|-0.1498|-0.1748|-0.2038|-0.2878|-0.1993|-0.1868|-0.1418|-0.1118|-0.1558|-0.1863|-0.2203|-0.2028|-0.1603|-0.2193|-0.2858|-0.2438|-0.2843|-0.2953|-0.2789|0.0574|0.1474|0.1719|0.2259|0.2724|0.2432|0.2397|0.2504|0.2234|0.2544|0.2934|0.2814|0.2689|0.2917|0.2824|0.2769|0.2479|0.2454|0.2194|0.1969|0.2044|0.1994|0.2554|0.2769|0.2982|0.2921|0.2856|0.2976|0.3436|0.3559|0.3602|0.3557|0.3102|0.3107|0.2517|0.1872|0.1762|0.1857|0.1867|0.1457|0.1017|0.0552|0.1177|0.1072|0.1252|0.2307|0.3122|0.3382|0.3637|0.3312|0.369||0.3755|0.387|0.3964|0.3394|0.3689|0.3723|0.4057|0.492|0.368|0.3445|||0.323|0.337|0.3625|||0.3674|||0.3729|0.3909|0.3784|0.3553||||0.3896|0.3261|0.3306|0.3116|0.3196|0.4046|0.459|0.4222|0.3707|0.3974|0.4323|0.3613|0.4509|0.3647|0.3407|0.415|0.423|0.3858|0.4142|0.4062|0.4345|0.5011|0.4544|0.4147|0.4272|0.3702|0.4504|-0.1166|-0.3461|-0.3184|-0.3154|-0.2519|-0.2219|-0.2314||-0.2689|-0.2554|-0.2914|-0.3404|-0.3104|-0.3277|-0.2909|-0.2999|-0.2619||-0.2299|-0.2759|-0.2679|-0.2714|-0.2779|-0.2959|-0.3324|-0.3619|-0.3454|-0.3714|-0.4069|-0.4164|-0.4134|-0.3624|-0.4634|-0.4352|-0.4397|-0.4298|-0.4568|-0.4834|-0.5582|-0.5045|0.1326|0.1716|0.2561|0.3861|0.3971
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|-0.3322|-0.2675|-0.3175|0.2361|-0.0539|-0.1439|-0.3239|-0.0065|-0.2665|0.1361|0.1513|0.1681|0.1868|-0.0306|-0.2306|-0.2229||0.1643|-0.1825|0.0928||0.0346|0.0946||-0.0965|-0.0665|-0.1165|-0.1165|-0.1465|0.0594|0.066|0.0734|0.0815|0.0906|0.1006|0.1118|-0.1242|-0.1214|0.0256||0.0856|0.0956|0.1063|0.1181|0.1312|-0.1458|-0.217|-0.1433|-0.1492|-0.1658|-0.1609|-0.1654|-0.1772|-0.1968|-0.2154|-0.1793|-0.1959|-0.12|-0.19|-0.1545|-0.1283|-0.1425|-0.1484|-0.0777|-0.0977|-0.1377|-0.1389|-0.1689|-0.1889|-0.2098|-0.1432|-0.053|-0.073|-0.0412|0.0291|0.0323|0.0359|0.0399|0.0443|0.0492|0.0547|0.0608|0.0675|0.075|0.0834|0.0926|0.1029|0.1143|-0.0494|-0.0294|-0.1494|-0.166|-0.1812|-0.2013|-0.2237|-0.2485|-0.2761|-0.0253|-0.0553|-0.2553|-0.2837|-0.2119|-0.2287|-0.2541|-0.2824|-0.3138|0.177|0.207|||0.0689|0.2089|0.2321|0.2579||0.2383|0.2983|0.3248|0.3609|-0.1301|-0.1901|-0.2901|-0.5501|0.4212|-0.02||-0.52|-0.298|-0.198|-0.188|-0.638|-0.5222|0.2735|0.3039|-0.3377|-0.3519|-0.3608|-0.3208|-0.4308|-0.472|-0.5178|-0.5754|0.1525|0.5125|-0.2428|-0.6328|-0.3564|-0.2494|-0.2237|-0.2152|-0.1271|-0.1171|||-0.1471||-0.2371|-0.1308|-0.2408|-0.0228|-0.0328|-0.1728|-0.2528|-0.2042|-0.1769|-0.1899|-0.1743|-0.1736||0.1163|0.0102|0.1102|0.1112|0.0312|0.1212|0.1347|0.1496|-0.1662|-0.158|-0.1523|-0.1525|-0.1661|-0.0815|||-0.1115|-0.1415|-0.1539|0.1043|0.1159|0.1287|0.1431|0.1589|-0.1766|-0.0962|0.0736|-0.0818|-0.0675|-0.0617|0.0485|0.0539|0.034|0.034|0.064|0.0711|0.079|0.0878|0.0975||0.1083|0.1204|-0.0186|-0.1486|-0.1285|-0.0961|-0.1068|0.0553|0.0614|-0.0682|0.0392|0.0435|0.0483|0.0537|0.0597|0.0663|0.0419|0.0719|0.0799|0.0887|0.0986|0.1095|0.1217|0.0969|0.1369|0.1522|0.1146|0.1346|0.1846|-0.2052|-0.1813|-0.1314|-0.1394|0.0949||0.1054|-0.1171|-0.1135||-0.1127|-0.0686|0.0232|0.0332
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|-0.0175|-0.0175|-0.0085|-0.0045|-0.0315|-0.0545|-0.0589|-0.0645|-0.0645|-0.0555|-0.0735|-0.0752|-0.1063|-0.0897|-0.0942|-0.1022|-0.1145|-0.1288|-0.1262|-0.1605|-0.0995|-0.1225|-0.1353|-0.1448|-0.0948|-0.232|-0.0632|-0.0979|-0.0694|-0.0771|-0.0857|-0.1157|-0.0871|-0.099|-0.11|-0.1219|-0.1399|-0.16|-0.1555|-0.1589|-0.1589|-0.2233|-0.1759|-0.1983|-0.2806|-0.2051|-0.1166|-0.1164|-0.1053|-0.1099|-0.1774|-0.0698|-0.0704|-0.0603|-0.0635|-0.0688|-0.0254|-0.0283|-0.0241|0.0125|0.0135|0.0195|-0.0027|-0.0017|-0.0017|-0.0007|-0.0017|-0.0057|-0.0007|-0.0047|-0.0147|-0.0167|-0.0297|-0.0527|-0.0697|-0.0787|-0.0877|-0.1035|-0.1043|-0.1204|-0.1278|-0.1434|-0.1479|-0.1665|-0.1917|-0.2774|-0.3229|-0.1179|0.0075|0.0435|-0.0563|-0.0626|-0.0695|-0.0773|-0.0859|-0.0621|-0.0673|-0.0568|-0.0597|-0.0664|-0.0648|-0.0416|-0.0432|-0.042|0.0163|0.0233|0.0413|0.0433|-0.0495|-0.0214|-0.0205|-0.0107|-0.0097|-0.0107|-0.0207|-0.0094|-0.0088|-0.0098|-0.0079|-0.0069|-0.0079|-0.0071|-0.0075|-0.0084|-0.0093|-0.0073|-0.0047|-0.0057|-0.0064|-0.0043|-0.0033|-0.0033|-0.0033|-0.0083|-0.0089|-0.0098|-0.0109|-0.0121|-0.0132|-0.0146|-0.0162|-0.018|-0.0201|-0.018|-0.0139|0.0004|0.0044|0.0054|0.0144|0.016|0.0178|0.0198|0.022|0.0244|0.0248|0.0288|0.032|0.0355|0.0395|0.0439|-0.0155|-0.0575|-0.0388|-0.0271|0.0076|0.0166|0.0206|-0.0229|-0.0247|0.0181|0.0202|0.0224|0.0249|0.0367|0.0327|-0.0186|0.0143|0.0159|0.0177|0.0197|0.0218|0.0243|0.027|0.03|0.0333|-0.0099|-0.0079|-0.0449|0.0038|0.0118|0.0288|0.0478|0.0531|0.0758|-0.046|-0.0511|0.0264|0.024|0.0267|0.0297|0.0323|0.0329|-0.0026|-0.0276|-0.0436|-0.0516|-0.0526|-0.0676|-0.0673|-0.0743|-0.0853|0.0167|0.0467|0.0519|0.057|-0.0282|-0.0582|-0.0682|-0.0192|-0.0662|-0.0872|0.0085|0.0095|0.0105|0.0117|-0.0004|-0.0144|0.009|0.01|0.0111|0.0124|-0.0063|-0.0153|0.0025|0.0125|0.0139|0.0155|0.0172|0.0191|0.0212|0.0236|0.0262|0.0291|-0.0106|-0.0106|-0.0326|-0.0362|-0.0242|-0.0332|-0.0402|0.0123|0.0353
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|0|-0.003|0||-0.003|0|-0.003|0|0|0|0|-0.003|0.463|-0.003|0|-0.01|0|-0.004|0|-0.004|0|-0.003|0||-0.003|0|-0.013||||0|-0.004|0|-0.003|0|-0.01|0|-0.004|||0|0|0|-0.004|0.853|-0.013|0|-0.014|||0|-0.005|0|-0.004|0|-0.011|0|-0.004|0|-0.003|0|-0.003|2.854|-0.016|0|-0.048|0|0|0|0|-0.052|0|-0.017|0|-0.017|0|0|0|0|-0.017|0|-0.017|0|-0.014|0.079|-0.042|0|-0.013|0.24|-2.218|0|-0.009|0|-0.008|0|-0.023|0|-0.329|0|-0.007|0.226|-0.007|0|-0.007|0|-0.021|0|-0.01||0|-0.015|0|||-0.005|0|-0.005|0|-0.005|0|-0.015|0|-1.271|0|-0.275|0|-0.001|0|-0.203|0|-0.441|0|-0.052|0|0|-0.821|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.003|0|0|-0.001|0|-0.002|0|-0.001|0|0|0|0|-0.002||0|-0.107|0|0||0|-0.013|0|-0.004|0|-0.66|0|1.536|-0.006|0|-0.006|0|-0.006|0.017|-0.004|0|0|0|0|-0.003|0|0|0|0|-0.351|0.792|-0.013|0|-0.004|0|-0.005|0|-0.005|0|-0.004|0|-0.013|0|-0.004|0|0|0|0|-0.005|0|-0.005|0||-0.009||1.891|-0.023|0|-0.007|0|-0.55|0|0.803|||-0.008|0|-0.009|0|0.04|-0.008|0|-0.008|0|0.037|-0.009|0|-0.139|0|-0.009|0|0.204|-0.009
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|-1.7946|-1.3446|-2.2246|-3.0746|-2.3646|-3.7946|-4.1646|-4.4702|-4.9529||-5.4538|-5.5293|-4.5703|-6.6537|2.8502|3.228|2.7361|1.868|0.738|0.838|0.838|0.678|1.098||2.338|3.2722|2.3964|2.6111|1.6011|||1.3411|0.7711|1.0211|1.8811|2.3711|2.8906|1.5201|1.5829|-0.2608|-0.3808|-1.0808|-1.2126|-1.3284|-1.4216|-1.1484|-1.0749|-1.3705|-0.9961|-1.0012|0.6135|0.6917|1.0797|0.4885|0.7128|0.4842|0.4842|0.558|-0.2105|-0.4105|-0.4105|-0.5405|-0.5354|-0.5354|-0.4354|-0.4754|-0.5054|-0.5588|-0.4987|-0.508|-0.55|-0.635|0.0367|0.3767|0.3167|0.4067|0.4367|0.3267|0.3863|0.3465|0.3609|0.3309|0.3609|0.3609|-0.2492|-0.2592|-0.2592|-0.3092|-0.3892|-0.4192|-0.4492|-0.5092|-0.5092|-0.5692|-0.5092|-0.5192|-0.5492|-0.4592|-0.7892|-0.6992|-0.6992|-0.8592|-1.0792|-1.0592|-1.3492|-1.2892|-1.3592|-1.4592|-1.4992|-0.8492|-0.8492||-0.9992|-0.9992|-1.2892|-1.2792|-1.1992|-0.7692|-0.5992|-0.4192|-0.3692|-2.2019|-1.9219|-1.6119|-1.2919|-1.4219|-1.0319|-0.6119|-0.6319|-0.9419|-0.9236|-0.8636|-1.0423|-1.0026|-1.1118|-1.2503|-1.2848|-1.2164|-1.4322|-1.1096|-0.8707|-1.0635|-1.0965|-0.9765|-1.0244|-0.8338|-0.9024|-0.6824|-0.6524|-0.8224|-0.8124|-0.4824|-0.5124|-0.3824||-0.1724|-0.1024|-0.0924|-0.6024|-0.9324|-1.2616|-1.1006|0.4368|0.7568|0.7268|0.9343|0.8622|0.6122|0.4922|0.5922|0.8122|1.0352|0.7214|0.7898|0.9054|-0.0086|-0.0486|-0.5286|-0.5486|-0.8186|-1.0397|-0.4997|-0.4897|-0.5197|-0.5697|-0.5697|-0.4997|-0.5297|-0.6497|-1.0797|-1.2997|-1.4791|-1.7012|-1.398|-1.5261|-1.7279|-1.7826||-1.8546|-2.1673|-2.2604|-2.6015|-2.7156|-2.904|-1.8172|-1.4069|-1.3321|-1.2478|-1.3178|-1.1392|-1.5225|-1.0774|-0.9174|-0.7174|-1.0422|-0.9174|-0.8949|-0.5234|-0.6334|-0.2334|-0.2334|-0.3134|-0.8534|-0.8934|-0.8944|-0.8915|-1.2606|-1.0984|-1.0338||-0.8287|-0.9958||||-1.0431|-1.1445|-1.0338|-1.0438|-1.0487|-0.9512|-1.1312|-1.2141|-1.3812|-1.5336|-1.3145|-1.5278|-1.4493|-1.5436|-1.6196|-1.6811|-1.6811
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|-0.2776|-0.2876|-0.2776|-0.5723|-0.2181|-0.2424|-0.2843|-0.2792|-0.3085|-0.3185|-0.3185|-0.3185|-0.2885|-0.3085|-0.4685|-0.4955|-0.5906|-0.6256|-0.6562|-0.7425|0.475|-0.476|-0.456|-0.586|-0.586|-0.586|-0.276|0.3425|0.3682|-0.4091|-0.4545|-0.485|-0.5278|0.2802|0.2988|0.332|0.4239|0.3733|0.4947|0.4375|0.4628|0.4558|0.5337|0.5136|0.793|0.793|0.0728|0.1228|0.1365|0.1483|0.1648|0.1881|0.1901|0.3207|0.1646|0.1802|0.2124|0.2432|0.2258|0.2659|0.2838|0.2583|0.1783|0.2083|0.2183|0.2183|0.0383|0.1383|0.2983|0.2683|0.2683|0.2683|0.3783|0.4925|0.4228|0.4698|0.567|0.595|0.5323|0.6023|0.6581|0.7551|0.7484|0.7184|0.5184|0.5184|0.4884|0.8484|0.4684|0.3084|1.0734|1.1127|1.2519|1.3998|2.0799|2.0799|0.5654|0.4121|0.5463|0.4075|0.4489|0.5899|0.6276|0.6707|-0.2422|-0.2422|-0.1322|-0.0922|-0.2522|-0.0922|-0.0922|-0.1422|-0.0622|-0.3222|-0.3553|-0.392|-0.4527|-0.4983|-0.3683|-0.1983|-0.1983|-0.3283|-0.2283|-0.3983|-0.3483|-0.3483|-0.0883|-0.4583|-0.6292|-0.7008|-0.3965|-0.6455|0.3628|0.6453|0.2698|0.2881|0.3093|0.1993|0.1393|0.0593|0.0593|0.0893|0.1093|0.3593|0.0893|0.0893|0.1793|0.2093|0.2593|0.3393|0.3193|0.4093|0.4561|0.4361|0.6196|0.6196|0.5367|0.2767|0.643|-0.2417|-0.2491|-0.2423|-0.2315|-0.3061|-0.3256|-0.3256|-0.1668|-0.1168|-0.1268|-0.2168|0.1189|0.1621|0.1099|0.1099|0.1599|0.1621|0.1446|-0.1606|-0.1651|-0.0902|-0.1002|0.0813|-0.0504|-0.1004|-0.0915|-0.1017|0.0513|0.0513|0.0413|0.0213|0.0213|0.0113|0.0113|0.1413|0.1125|0.125|0.1389|0.0648|0.1448|0.1218|0.1218|0.1518|0.1818|0.2118|0.2353|0.2615|0.3155|0.4211|0.2094|0.2494|0.2527|0.3127|0.3697|0.4297|0.3524|0.3644|0.3526|0.419|0.3956|0.4268|0.4703|0.5236|0.574|0.9151|0.592|0.592|0.3406|0.3906|0.4406|0.5106|0.5674|0.6304|0.6833|0.6868|0.9833|0.9833|0.3207|0.1707|0.2007|0.0407|0.0407|0.3407|0.3507|0.1007|0.1807|0.1807|0.2907|0.3307|0.3607|0.1007|0.1007|0.2307
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|-0.296|-0.235|-0.268|-0.2205|-0.262|-0.279|-0.339|-0.483|-0.4065|-0.429|-0.49|-0.529|-0.548|-0.5657|-0.5968|-0.6056|-0.5456|-0.5076|-0.5221|-0.4786|-0.4786|-0.5836|-0.4606|-0.4996|-0.5571|-0.4336|-0.5466|-0.6036|-0.4201|-0.3256|-0.3906|-0.3341|-0.4326|-0.4556|-0.5896|-0.5596|-0.6126|-0.6131|-0.3836|-0.4001|-0.5676|-0.5744|-0.6895|-0.6673|-0.7156|-0.6431|-0.6466|-0.6711|-0.7176|-0.7386|-0.8373|-0.8363|-0.6413|-0.5883|-0.7513|-0.3133|-0.4793|-0.4853|-0.7976|0.4192|0.4507|0.5537|0.5826|0.5526|0.5271|0.555|-0.0014|-0.0114|-0.1094|-0.1174|-0.1484|-0.1144|-0.1024|-0.2744|-0.3094|-0.3324|-0.3444|-0.3244|-0.4274|-0.4104|-0.4864|-0.5534|-0.5562|-0.4988|-0.9075|0.2192|0.2182|0.3272|0.3723|0.3409|0.3269|0.2689|0.0494|0.0699|0.3469|0.3395|0.2905|0.2745|0.1885|0.1885|0.1885|0.187|0.1735|0.6235|0.6853|0.6805|0.1895|0.6145|0.2755|0.2755|0.2521|0.2731|0.2521|0.1701|0.1731|0.1926|0.5311|0.6833|0.448|0.3495|0.3895|0.406|0.4025|0.396|0.4388|0.4646|-0.0695|-0.0715|-0.0175|-0.161|-0.1715|-0.256|-0.07|-0.103|-0.1645|-0.1995|-0.1505|-0.1535|-0.078|-0.1035|-0.165|-0.5495|-0.6482|0.2982|0.2782|0.3127|0.2312|0.2472|0.2737|0.2517|0.2687|0.3192|0.2737|0.2387|0.2542|0.1752|0.2332|0.5212|0.1967|0.4852|0.2595|0.3075|0.5235|0.6161|0.3601|0.3081|0.2811|0.3201|0.3291|0.3171|0.3421|0.2321|0.3101|0.3211|0.6001|0.5109|0.5921|0.4361|0.6377|0.3874|0.4454|0.4499|0.3751|0.4815|0.3177|0.3342|0.2942|0.3082|0.3592|0.3782|0.3552|0.2742|0.1162|0.1782|0.1292|0.3142|0.3934|0.3736|0.3536|0.3487|0.3567|0.4617|0.4397|0.4532|0.4393|0.4461|0.5454|0.4581|0.3791|0.4441|0.4741|0.5321|0.4531|0.6198|0.5137|0.3022|0.2187|0.4277|0.3307|0.3007|0.3187|0.2807|0.3477|0.3287|0.2907|0.3357|0.5457|0.5898|0.6587|0.5384|0.6019|0.4769|0.5624|0.3554|0.3934|0.3794|0.4774|0.3104|0.4014|0.3884|0.3549|0.4544|0.3649|0.4164|0.4144|0.1924|0.3324|0.5644|0.6709|0.9055|0.4965|0.491
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|-0.4064|-0.4264|-0.5164|-0.5164|-0.4764|-0.4864|-0.4864|-0.5164|-0.5164|-0.5164|-0.5564|-0.5664|-0.5464|-0.5164|-0.5364|-0.5264|-0.5264|-0.5264|-0.5264|-0.5064|-0.5332|-0.5353|-0.5601||-0.5601|-0.564|-0.575|-0.6234|-0.5515|-0.5361|-0.5229|-0.5488|-0.5537|||-0.5437|-0.5496|-0.5651|-0.5674|-0.5948|-0.6165|-0.6406|-0.6673|-0.742|-0.7683|-0.827|-0.8636|-0.8636|-0.8336|-0.8636|-0.8658|-0.7658|-0.7658|-0.7258|-0.8758|-0.7258|-0.8358|-0.7258|-0.7258|-0.8658|-0.8158|-0.6858|-0.7858|-0.8058|-0.7858|-0.6958|-0.7058|-0.7258|-0.7158|-0.4258|-0.7258|-0.6958|-0.6958|-0.6558|-0.6458|-0.5658|-0.5658|-0.5658|-0.4958|-0.6058|-0.6558|-0.3758|-0.5958|-0.6258|-0.3758|-0.4458|-0.4458|-0.6658|-0.6658|-0.6658|-0.7558|-0.7558|-0.5758|-0.7558|-0.6258|-0.8758|-0.8558|-0.8558|-0.8658|-0.8758|-0.8558|-0.7558|-0.8358|-0.6258|-0.6258|-0.8258|-0.7658|-0.7558||-0.7458|-0.7625|-0.5895|-0.5733||-0.6653|-0.6426|-0.6584|-0.6733|-0.5931|-0.6501|-0.7485|-0.6185|-0.4785|-0.6085|-0.6161|-0.6785|-0.7311|-0.5306|-0.6606|-0.6206|-0.3906|-0.4301|-0.834|-0.8361|-0.9006|-0.7629|-0.846|-1.0017|-1.0252|-0.9492|-0.9346|-1.1051|-0.9029|-1.011|-1.1823|-1.0519|-1.1472|-1.0874|0.0075|0.1075|0.1175|0.1475|0.1575|0.4775|0.2075|0.4775|0.4775|0.4775|0.7275|0.5022|-0.0908|-0.0908|-0.0708|-0.0408|-0.3008|-0.5008|-0.5808|0.1049|0.0649|0.0949|0.2449|0.0449|0.1249|0.1649|0.2349|0.1832|0.1808|0.212|-0.0358|-0.0958|-0.1858|-0.1858|-0.1958|-0.2058|-0.1858|-0.1958|-0.2758|-0.3358|-0.1958|-0.2258|-0.2358|-0.3258|-0.5358|-0.5658|-0.4758|-0.5858|-0.5758|-0.4058|-0.4058|-0.3658|-0.3658|-0.3458|-0.4758|-0.4758|-0.4758|-0.4758|-0.7858|-0.4639||-0.5619|-0.5619|-0.5549|-0.4049|-0.3882|-0.4452|-0.4125|-0.4195|-0.4395|-0.4327|-0.493|-0.4495|-0.6139|-0.411|-0.386|-0.346|-0.086|-0.096|-0.096|-0.096|-0.096|-0.096|-0.236|-0.236|-0.086|-0.326|-0.486|-0.486|-0.486|-0.496|-0.486|-0.486|-0.446|-0.426|-0.506|-0.466|0.0389|0.0394|0.061|0.0872|0.1563|0.2087|0.323
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|-0.2602|-0.2929|-0.2939|0.1557|0.1672|0.2169|0.2971|0.0899|0.0519|0.0839|0.0946|0.1508|-0.0585|-0.064|-0.0955|-0.1243|0.0305|0.024|0.006|0.061|0.0495|0.122|0.1229|0.1322|0.1433|0.2692|0.101|0.0991|0.1081|0.1139|0.1516|0.1672|0.1238|0.1275|0.1354|0.1367|0.0652|0.1177|0.1287|0.143|0.1644|0.1694|0.1644|0.1904|0.1964|0.2337|-0.0369|-0.0739|-0.0019|-0.0289|-0.0009|-0.0034|-0.2239|-0.281|-0.227|-0.237|-0.3316|-0.1551|-0.3404|0.1197|0.1732|0.1347|0.1197|0.1572|0.1881|0.2077|0.217|0.24|0.4046|0.1976|0.1749|0.162|0.2562|0.1217|0.0992|0.0757|0.0777|0.2427|0.142|0.1522|0.1579|0.322|0.1004|0.1064|0.1142|0.1644|0.0985|0.1184|0.1708|0.0825|0.0894|0.1097|0.0927|0.0587|0.0487|0.0387|0.0897|0.0427|0.1147|0.1326|0.0976|0.1512|0.1212|0.0871|0.0581|0.0716|0.0866|0.0811|0.1438|0.0936|0.1096|0.101|0.1434|0.0882|0.0985|0.1181|0.1148|0.1439|0.1248|0.1158|0.1978|0.1121|0.1108|0.107|0.09|0.111|0.1672|0.0672|0.0502|0.1177|0.1086|0.1017|0.0442|0.0282|0.0362|0.0202|0.0082|0.0002|0.0847|0.1262|0.168|0.09|0.1138|0.1488|0.1038|0.1118|0.1253|0.1218|0.1378|0.1646|0.1914|0.1835|0.1914|0.204|0.088|0.181|0.0685|0.08|0.146|0.1685|0.1854|0.1471|0.0646|0.1341|0.152|0.1925|-0.0347|-0.0527|-0.0627|-0.1137|-0.1427|-0.1837|-0.2152|-0.2336|-0.19|-0.2334|0.0338|0.1918|0.1784|-0.0031|-0.0171|-0.2111|-0.0651|-0.1081|-0.1501|-0.2017|0.0813|0.0753|0.1083|0.1373|0.1803|0.2196|0.1836|0.227|0.2246|0.2011|0.1821|0.2461|0.3091|0.2642|0.2615|0.2659|-0.09|-0.2275|-0.2607|-0.1522|-0.1813|0.0976|0.0916|0.1101|0.1427|0.0697|0.1107|0.1172|0.1304|0.1589|0.1686|0.0246|0.1066|0.1211|0.1151|0.1115|0.1293|0.1902|-0.0598|-0.1178|-0.123|-0.1573|-0.1406|-0.1626|-0.212|-0.1817|-0.1297|-0.1217|-0.1277|-0.1527|-0.2507|-0.1488|-0.2304|-0.1884|-0.2357|0.1063|0.1149|0.1253|0.1467|0.1508|0.2139|0.1199|0.1106|0.1261|0.1347|0.1712
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO||||||||||||||||||||||||||||||||||||||||||-0.0686|-0.2206|-0.2144|-0.1782|-0.178|-0.1846|-0.1446|-0.2216|-0.2385|-0.2634|-0.27|-0.2893||-0.3215|-0.2492|-0.2769|-0.2413|-0.2681|-0.2279|-0.1454|-0.0394|-0.0894|-0.1894|-0.2105|-0.1113|-0.1413|-0.1316|-0.1146|-0.1596|-0.1706|-0.1662|0.0981|0.109|0.1211|0.1345||0.1495|0.1661|0.1258|0.0478|0.1828|-0.2031|-0.1737|0.1283|-0.077|-0.156||-0.176|-0.1885|-0.1277|-0.1857|-0.1797|-0.0896|-0.1396||-0.0996|-0.0396|-0.1996|-0.2218|-0.2039|-0.2279|-0.1532||0.0191|0.1191|0.1323|0.147|0.1634||-0.1315|-0.0435|-0.1915|-0.1536|-0.2106|-0.2426|-0.2129|-0.2099|-0.0309|-0.2619|-0.259|0.0492|0.0992|0.2112|0.2492||-0.0288|-0.0798|-0.1508|-0.3798|-0.4033|-0.196|-0.345|-0.1345|-0.1345|-0.2145|-0.4115|-0.3546|-0.1483|-0.2453|-0.1463|-0.3913|-0.4347||-0.37|-0.4112|-0.3085|-0.3198||0.22|0.2444|0.2716|-0.0525|-0.2365|-0.3725|-0.3879|-0.4167|-0.32|-0.1989||0.0877|0.0974|-0.1082||0.0822|0.0914|0.1015|0.0707|0.1117|0.0672|0.1202|0.1336||-0.1484|-0.1309|-0.11|-0.126|0.0138|0.1068|-0.1179|-0.1319|0.0405|0.1175|-0.1306|0.1081|-0.1201|0.089|0.104|0.1155|-0.0065|-0.0705|-0.1585|0.0991|0.1101||0.1223|0.1062|0.0832|0.0572|0.0432|0.0022|0.1732|0.1924|0.2138|-0.0923|-0.1963|-0.1543|-0.3103||-0.3448|-0.3207|-0.3757|0.1427|0.2877|0.3197|-0.3552|-0.2382|-0.3852|-0.412|-0.4244|-0.2983|0.104|0.193|0.2145|0.1261|0.2301||0.2557|-0.2841|-0.191|0.1389|0.0701|0.1461|0.1623|0.1804|0.2004|-0.0274|-0.2474||-0.2749|-0.2261|-0.2422|-0.2542||-0.2331|-0.245|-0.2295|0.171||-0.19|0.1421|-0.1579
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|-0.9944|-1.4944|-2.3044|-3.3032|-3.9244|-4.4393|-4.2008|-3.8208|-4.6837|-4.7174|-5.0238|0.1655|0.5055|1.1655|2.1055|2.9155|2.0755|1.0755|1.2655|2.3555|3.5055|3.2655|2.8255|1.0455|3.0455|1.7955|3.1055|3.7655|2.1355|1.2955|1.6955|1.1055|1.4155|1.1355|2.1055|3.1955|3.5455|3.7655|3.9455|4.4755|5.4755|6.3544|6.8616|6.434|5.9183|4.9183|4.5683|4.6983|5.0983|7.0983|6.5843|5.7743|4.8043|6.2443|7.7966|5.6666|7.0876|5.3376|6.9275|6.2866|-1.858|-2.358|-2.638|-3.078|-2.818|-4.638|-3.8962|-3.8962|-4.0564|-4.8007|-3.5907|-4.1207|-5.2735|-4.1994|-4.0132|-4.9063|-5.1665|-4.5096|-4.0996|-4.9629|0.3998|0.8598|0.9298|1.5198|2.5798|4.2998|4.7333|2.9533|2.8533|3.2333|3.4833|3.8833|3.9133|2.9133|3.5433|4.8233|6.4126|4.3224|4.2274|4.6024|6.1994|4.6294|3.7594|5.4494|-0.2687|-1.9587|-1.9887|-3.2687|-4.2699|-4.1487|-4.2324|-5.096|-5.8339|0.9698|0.9423|2.2223|1.9423|1.8723|3.5623|4.9423|5.8423|5.1275|5.1875|3.6275|3.8775|4.9675|6.3667|5.9408|4.7296|5.6996|5.7473|3.6196|3.2796|3.9996|4.0896|4.8696|5.4593|5.5003|4.7026|4.8117|5.2608|6.5348|5.4514|5.5332|5.6832|7.2468|-4.2793|-3.9993|-5.3793|-4.4693|-3.5993|-3.1893|-2.8493|-3.4993|-2.6293|-1.5693|-2.4393|-3.8493|-5.6293|-5.0204|-5.4048|-4.932|-4.055|-4.8439|-4.7898|-3.9498|-3.4198|-4.3807|-4.9407|-3.6607|-2.9107|-2.4107|-0.5307|-0.9107|-2.6907|-2.0307|-1.4107|-4.2907|-4.2486|-2.0868|-4.0231|-3.3623|-3.2998|-2.7446|-2.7926|-3.8879|-3.3279|-3.3279|-3.9871|-4.2895|-4.2548|-3.8848|-5.3142|-4.7933|-4.4808|-5.9766|-4.9705|-5.2016|-5.724|-4.8578|-4.7328|-6.1562|-6.0156|0.1074|0.6699|2.6387|2.5137|3.4199|3.7324|2.7949|2.2012|4.1387|4.5762|4.7637|3.4199|5.8887|5.0449|5.1699|6.8887|6.7965|6.7424|6.3362|5.7112|5.7659|6.6392|6.0074|4.1637|4.2262|4.9137|5.6949|5.2262|6.0074|5.0074|4.3824|2.5074|4.0699|5.4449|7.5204|5.346|5.846|-0.4396|-2.1271|-3.9084|-3.7521|-3.0334|-1.9709|-3.0959|-4.4709|-5.0646|-3.2546|-4.4046|-5.6546
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|1.0652|1.0058|-0.1339|-0.9816|-0.5108|-0.9308|-0.8603|-0.7659|-0.9049|-0.9016|-0.9751|0.203|0.373|0.513|0.513|0.703|0.733|0.503|0.523|0.703|1.083|0.8722|0.8031|0.5031|0.6431|0.5931|0.9231|1.029|0.649|0.559|0.589|0.409|0.549|0.569|0.729|0.989|0.999|0.839|0.929|0.989|1.299|1.4755|1.5055|1.2155|1.0555|0.9855|1.0455|1.0855|1.2755|1.7155|1.8813|1.5413|1.1313|1.6513|1.8734|1.2934|1.6134|1.1034|1.5288|1.0692|-0.3075|-0.6475|-0.7111|-0.5101|-0.4401|-0.5301|-0.5251|-0.5151|-0.5212|-0.6303|-0.5203|-0.602|-0.6833|-0.6093|-0.5559|-0.5935|-0.6135|-0.7679|-0.5779|-0.6199|-0.7382|-0.6485|-0.7306|-0.794|0.1288|0.5188|0.4879|0.2979|0.2079|0.3179|0.3679|0.4579|0.4179|0.3579|0.4779|0.5979|0.776|0.6555|0.5644|0.5655|0.7679|0.6079|0.5479|0.6579|0.5379|0.1679|0.2979|0.2479|0.2956|0.2379|0.3179|0.3379|0.3179|0.5026|0.5179|0.6079|0.7288|0.6495|0.6795|0.8655|0.7361|0.7629|0.8632|0.5062|0.6362|0.6662|0.7962|0.5762|0.5062|0.7362|0.7962|0.5576|0.3576|0.3676|0.3576|0.1198|0.3576|0.2876|0.2576|0.3176|0.4276|0.6276|0.6662|0.6144|0.7044|0.9977|-0.3549|-0.4549|-0.5949|-0.4149|-0.5555|-0.4272|0.0189|0.1089|0.2589|0.5354|0.3544|-0.0181|-0.1081|-0.1481|-0.4281|-0.4335|-0.264|-0.294|-0.4317|-0.3417|-0.2073|-0.2873|-0.3014|-0.3399|0.0351|0.1951|0.2951|0.2779|0.071|0.141|0.281|-0.3322|-0.4069|-0.3487|-0.5341|-0.2513|-0.2592|-0.2713|-0.212|-0.272|-0.2922|-0.3047|-0.2219|-0.2465|-0.2606|-0.1606|-0.2806|0.0905|0.2213|-0.0809|-0.1317|-0.1517|-0.2419|-0.1576|-0.1752|-0.2355|-0.1155|-0.2255|-0.2039|-0.1494|-0.2294|-0.246|-0.126|-0.246|-0.196|-0.176|-0.336|-0.2656|-0.3556|-0.1134|-0.2834|-0.2916|0.0946|0.1246|0.1746|0.194|0.2028|0.1728|0.2428|0.2698|-0.2998|-0.3264|-0.3094|-0.3371|-0.3745|-0.4095|-0.3059|-0.3659|-0.4959|0.0443|0.2043|0.4643|0.3976|0.499|-0.1562|-0.4362|-0.1562|-0.1462|-0.0462|-0.0062|-0.0862|-0.3562|-0.9565|-0.4834|-0.4934|-0.6134
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|-0.0623|-0.2723|-0.6223|-1.6726|-1.6485|-1.9885|-1.6575|-1.5075|-1.855|-1.8772|0.0652|0.5552|0.8852|1.1352|1.1752|1.6052|1.6052|1.0352|1.0352|1.4252|2.1252|1.8568|1.7403|0.9803|1.3903|1.1303|1.7503|2.0046|1.2346|0.9846|1.0646|0.7046|0.9146|0.8546|1.2246|1.7246|1.8746|1.5246|1.6946|1.8446|2.4246|2.7046|3.1118|2.4673|2.0773|1.8473|1.8073|1.8873|2.1973|3.0473|3.5667|2.8267|2.0167|2.8067|3.5603|2.3103|3.0803|2.0603|2.6703|2.2242|-0.9476|-1.5276|-1.5263|-1.3163|-1.2363|-1.5163|-1.3788|-1.3488|-1.3786|-1.6952|-1.3113|-1.5037|-1.8118|-1.5474|-1.3771|-1.629|-1.6933|-1.8454|-1.4654|-1.6788|-1.8709|-1.636|-1.9194|-1.9855|0.5568|1.4168|1.3468|0.7068|0.4968|0.7768|0.9268|1.1268|1.0168|0.8468|1.1268|1.4868|2.0915|1.468|1.392|1.408|2.0744|1.5951|1.3151|1.6651|1.3851|0.5051|0.6751|0.3851|0.4354|0.2951|0.3851|0.2951|0.3451|0.8182|0.8051|1.1351|1.2051|1.1451|1.4551|1.8851|1.8051|1.8696|1.9285|1.2086|1.4186|1.5986|2.1134|1.5838|1.3238|1.9238|1.8938|1.6564|1.2064|1.3064|1.4214|1.2751|1.4114|1.2314|1.0814|1.1314|1.4014|1.8214|1.6554|1.5744|1.6744|2.4505|-0.8613|-0.9913|-1.3713|0.1346|0.0146|0.4946|0.4646|0.5146|0.7846|1.2746|0.9429|-0.2907|-0.7307|-0.7507|-1.1907|-0.9419|-0.5862|-0.7362|-0.9162|-0.6562|-0.4723|-0.7423|-0.8247|-0.8464|-0.8304|0.1519|0.6819|0.7577|0.2826|0.5526|0.8426|-0.9363|-0.9903|-0.8537|-0.8485|-0.2961|-0.6246|-0.6106|-0.3979|-0.6279|-0.5744|-0.6215|-0.5039|-0.5599|-0.3967|-0.2167|-0.6067|-0.457|-0.1733|-0.7133|-0.4603|-0.5114|-0.5449|-0.5322|-0.3766|-0.5866|-0.5718|-0.6353|-0.5992|-0.5128|-0.6028|-0.5292|-0.2892|-0.5692|-0.6325|-0.3709|-0.6809|-0.4109|-0.7109|-0.021|-0.511|-0.5478|0.2887|0.3207|0.3564|0.396|0.44|0.4098|0.5098|0.5665|-0.6294|-0.656|-0.5989|-0.5754|-0.6654|-0.4754|-0.4354|-0.5854|-0.9954|-0.966|0.2867|0.9796|0.9518|1.1027|1.2252|-0.6442|-0.6642|-0.6242|-0.2842|-0.1742|-0.6142|-1.3242|-1.9286|-1.2342|-1.3542|-1.7642
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|-0.0442|-0.3043|-0.7443|-2.1024|-2.0235|-2.5935|-2.2433|-2.0533|-2.4842|-2.5636|0.1151|0.7751|1.1151|1.4251|1.6351|2.2451|2.1051|1.3851|1.3651|1.9151|2.7551|2.5296|2.2175|1.1575|1.8575|1.3875|2.2075|2.4575|1.5375|1.1275|1.3175|0.8475|1.1375|1.0175|1.5175|2.1075|2.3575|2.0375|2.1775|2.4575|3.2075|3.6189|4.0755|3.414|2.884|2.544|2.494|2.604|2.944|4.074|4.5425|3.6525|2.6825|3.6525|4.7079|3.0879|4.1427|2.8827|3.6827|3.1458|-1.3604|-1.9204|-1.8904|-1.8604|-1.7504|-2.3404|-2.1301|-1.9601|-2.0852|-2.4253|-1.9053|-2.1792|-2.6947|-2.2297|-1.9953|-2.4181|-2.5395|-2.5446|-2.0946|-2.5151|-2.7139|-2.3339|-2.7327|0.0097|0.9297|2.0597|2.1051|1.1451|0.9051|1.2351|1.4851|1.7651|1.6551|1.3151|1.6851|2.2651|3.1685|2.0052|2.0383|2.1052|2.9991|2.2864|1.8464|2.4664|2.0664|0.8664|1.0364|0.4864|0.3464|0.1464|0.2864|0.0364|0.1764|0.987|0.9264|1.3964|1.4064|1.3764|1.9864|2.6564|2.7664|2.7069|2.7669|1.8169|2.0769|2.4369|3.261|2.7044|2.2044|3.0044|2.9544|2.3869|1.8669|2.1369|2.4472|2.4682|2.8495|2.6102|2.2802|2.2602|2.6102|3.258|2.8772|2.8433|3.0133|4.0737|-1.9326|-1.9726|-2.6026|-2.1826|-2.1926|-1.6026|-1.6426|-1.6426|-1.2226|-0.5426|-1.1126|-1.6426|-2.4926|-2.4126|-3.1207|-3.1641|-2.604|-2.9921|-3.0521|-2.7421|-2.3221|-2.6621|-2.7921|-2.3221|-1.8421|-1.3021|-0.3221|-0.5921|-1.6921|-1.3221|-1.0121|-2.9921|-2.7984|-1.856|-2.4583|-1.0281|-1.5679|-1.4405|-1.0505|-1.3045|-1.3077|-1.6558|-1.0829|-0.9529|-0.7229|-0.5129|-1.1477|-0.8729|-0.2792|-1.1592|-0.7179|-0.6379|-0.6988|-0.3981|-0.1781|-0.7281|-0.679|-1.1378|-0.8086|-0.6485|-1.2495|-0.6295|-0.3195|-0.7495|-0.9295|-0.5715|-0.8415|-0.4815|-0.9815|-0.0518|-0.7118|-0.7842|0.4613|0.6376|0.5595|0.6217|0.6908|0.5595|0.7795|0.8661|-0.9623|-0.9959|-0.5469|-0.3669|-0.5069|-0.1569|-0.4569|-0.7369|-1.5069|-1.4544|0.5259|1.2559|1.1532|1.3578|-0.0325|-1.0425|-1.8625|-1.7683|-1.2383|-1.0983|-1.6383|-2.7983|-2.8577|-2.0895|-2.4395|-3.0895
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|-0.5673|-1.0673|-1.8873||-3.0773|-3.8348|-2.8031|-3.8429|-3.6644|-3.3744|-3.5476|-2.7164|-2.6663|-2.5464|-1.9864|-1.7164|-2.5564|-2.9464||-2.3464|-1.4364|-1.6364|-1.3964||-1.8464|-2.5364|-1.7064|-1.6264|-2.4564|-2.5564|-2.7064|-3.4163|-3.2671|-3.5734|-3.5966|-3.0548|-3.2348|-3.1348|||-2.1548|-2.0548|-2.0248|-1.6948|-3.1248|-3.3731|-2.8164|-2.9064|-1.8964|0.9863|1.1202|0.0102|1.1002|1.5802|2.6518|1.7718|2.5485|0.7785|2.0985|-0.8155|-2.7956|-2.3455|-3.1856|-3.2355|-3.5855|-3.636|-3.266|-3.296|-3.176|-4.2714|-3.5814|-3.6814|-4.8688|-3.6988|-4.2488|-4.2693|-4.3681|-4.1006|-3.3857|-3.8897|0.855|0.6551|0.8451|1.2751|2.8751|4.1562|1.7271|1.7471|1.7871|1.8471|1.9271|2.3571|2.8197|2.2197|2.3397|2.8497|3.1174|2.8375|2.3375|2.4175|2.6195|3.9485|2.1385|2.5285|2.9785|-0.9441|-0.2241|-2.0341||-2.6141|-3.1429|-2.6893|||-2.8736|-2.3359|-2.2558|-2.5659|-2.9232|0.4276|1.4976|0.6176|1.2976|1.8276|2.2576|3.2476|3.7929|3.7299|4.1091|3.3191|3.7191|3.1691|4.0291|3.9591|3.8391|4.7291|5.8628|5.6071|5.7723|5.2549|5.6549|6.601|6.0656|5.9468|5.8669|7.4766|6.9162|5.4604|4.5004|5.1604|5.8504|6.8604|7.156|6.6164|7.7964|8.0532|8.4397|8.358|9.3772|6.6285|8.7085|9.5194|-0.3676|-1.0276|-4.5376|-3.7376|-6.2876|-6.4662|-7.598|1.4616|2.1616|4.0816|5.7516|-0.7765|-2.9265|-2.7965|-7.5565|-6.8261|-4.5212|-5.1619|-3.8138|-2.7003|-2.5331||-2.1361|-2.0261|-1.8761|-3.2157|-2.618|-3.3855|-4.0472|-3.3003|-4.1942|-3.488|-3.8305|-4.4289|-4.6294|-3.9949||-3.4461|-3.5061|-4.2546|-4.1512|-4.3024|-3.7683|-3.5281|-4.4628|0.8004|1.9004|0.9104|1.3604|2.5604|2.2004|2.5204|1.6004|3.1304|2.5704|3.4504|4.3199|4.2181|4.4881|3.4681|3.7681|4.0368|4.3865|3.5362|2.4762|1.7962|2.3062|2.9362|2.9262|3.2262|3.3462|2.3562|1.7362|2.7762|3.2462|3.3762|2.0062|3.2662|1.2762|0.1962|0.4862|1.8962|3.5162|3.4862|2.3392|1.1992|1.6892|3.0996|-0.9291|-2.2784
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|3.3714|3.3377|2.4777|1.5077|0.2277|0.9077|1.3577|1.1577|1.2677|1.5277|1.3177|2.7577|2.5877|3.0677|3.4877|4.0177|3.3239|2.7639|2.9039|3.2739|4.3239|3.6639|3.6039||2.9239|1.4839|2.3539|2.3839|1.0539|0.9539|1.3739|0.7939|1.3239|1.0439|1.7539|2.4839|2.5139|3.2339||4.6439|4.9333|5.0964|4.1064|4.3964|3.6564|3.0364|3.6864|3.8364|4.7464|5.8164|4.8564|3.2264|3.8364|5.7864|6.678|5.028|6.098|2.438|4.678|-1.3592|-3.3992|-2.8269|-3.1669|-3.3769|-3.5269|-3.5369|-4.0093|-3.5531|-3.7579|-3.4165|-2.8065|-3.1465|-3.9667|-3.4067|-3.3767|-3.7569|-4.1188|-4.4142|0.1305|0.2005|0.9505|0.3105|0.9905|1.2005|2.3405|4.1205|1.0405|1.1105|0.9905|1.7305|2.0405|2.6505|2.6205|2.2605|2.5605|3.8405|4.6222|4.708|3.6946|3.7946|3.9763|4.507|-1.2305|-0.4005|-0.0005|-1.4405|-0.9605|-2.3505|-3.1105|-4.5005|-3.7169|-4.1869|-4.7288||-4.1415|-4.5461|-4.4134|-5.1649|-4.7382|-5.158|-5.3607|1.7642|2.1542|1.7942|1.8342|4.0542|4.1963|4.6683|3.7983|3.9183|4.717|3.6146|4.1146|3.1545|3.2246|4.8745|5.2978|4.8181|5.1696|4.9632|4.7932|5.9169|5.3677|4.607|4.587|6.567|-2.2591|-3.3691|-4.0091|-3.7391|-3.2491|-1.8191|-1.6191|-2.0191|-1.1291|-0.1991|-1.5891|-2.2491|-4.2991|-5.3391|-5.4995|-5.6721|-4.5521|-4.8921|-5.6921|-5.5521|-5.9321|-5.7951|-7.0849|-5.4949|-4.2049|-3.4049|-1.5449|-1.9849|-4.6749|-5.6649|-5.2549|-6.4471|-4.8129|-5.5144|-5.9537|-5.0192|-5.843|-4.9455|-4.9889|-5.1838|-5.132|-6.0197|-4.9097|-5.8397|-4.7354|-4.7854|-5.0454|-4.5854|-3.9854|-4.9254|-5.3855|-5.5554|-5.1454|-5.5443|-4.8245|-5.5445|-5.8278|-5.9659|-6.0616|1.8595|1.8194|3.2294|4.3994|3.0394|3.2094|4.5595|3.8794|4.4095|3.6395|5.5994|4.6595|5.7995|6.6905|6.5372|7.5969|6.0166|6.6018|6.5008|7.2004|5.2106|4.3106|4.1306|4.9506|6.1306|6.0668|6.5168|7.1498|6.6723|5.3423|5.8223|7.2023|8.1598|6.0981|7.9418|-0.1885|-1.9785|-3.7885|-2.4785|-1.0285|-0.7785|-3.6885|-5.6385|-5.5085|-4.6685|-5.2285|-4.3585
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|-0.1979|-0.2679|-0.7579|-1.3079|-1.848|0.3339|0.6239|0.5839|0.6539|0.784|0.744|1.354|1.4439|1.7239|1.894|2.1339|2.0182|1.7782|1.7782|1.9782|2.5382|2.1608|2.3054||1.9554|1.2054|1.6454|1.5154|0.7654|0.7554|0.9554|0.6254|0.9554|0.9054|1.1954|1.5854|1.5454|1.9554||2.7454|2.9204|3.1107|2.5607|2.5707|2.2007|1.9007|2.3807|2.5107|3.0207|3.5807|2.9807|1.9707|2.3707|3.6007|4.2704|3.3304|3.8604|1.6704|2.9804|2.0921|-0.7205|-1.4705|-1.7895|-1.8439|-1.7593|-1.6515|-1.8844|-1.5877|-1.6619|-1.6456|-1.2456|-1.3356|-1.709|-1.5671|-1.5071|-1.7417|-1.7886|-2.0112|0.1249|0.2349|0.6049|0.4149|0.7049|0.7849|1.3349|2.0249|0.5849|0.7149|0.5249|0.9549|1.0949|1.3449|1.2549|1.0849|1.2149|1.7049|2.1049|2.2932|1.8626|-0.0115|-0.0415|-0.3515|-0.8315|-0.4315|-0.3315|-0.9215|-0.6415|-1.3215|-1.5915|-2.1415|-1.7604|-2.0204|-2.186||-2.2178|-2.2014|-2.2699|-2.5922|-2.4124|-2.541|-3.0905|-2.116|-2.096|-2.346|-2.6173|2.0142|1.9797|2.2326|1.7926|1.8626|2.3007|-0.8291|-0.5691|-1.0991|-1.1491|-0.4591|-0.8891|-0.9191|-0.9091|-0.9891|-1.1291|-0.9191|-1.2991|-1.5091|-1.5291|-0.4891|-1.5691|-2.1091|-2.2591|-2.1091|-1.8891|-1.1891|-0.9391|-1.1891|-0.9591|-0.2591|-1.1191|-1.3491|-2.0991|-2.4191|-2.5401|-2.9629|-2.2429|-2.3829|-2.5829|-2.5529|-2.5029|-2.2829|-2.7029|-2.2329|-1.7129|-1.1329|-0.3129|-0.5029|-1.7229|-2.3129|-2.2829|-2.9629|-2.4329|-2.8532|-2.9119|-2.6621|-2.8129|-2.5298|-2.5354|-2.6193|-2.427|-2.772|-2.152|-2.602|-2.2236|-2.1236|-2.2536|-2.1236|-1.8336|-2.3436|-2.7112|-2.6145|-2.3845|-2.5306|-2.2078|-2.5478|-2.4486|-2.8007|-2.7475|0.795|0.805|1.635|2.085|1.525|1.705|2.175|1.795|2.025|1.775|2.695|2.285|2.865|3.3011|3.1924|3.9648|3.037|3.2834|3.3271|3.6554|2.2854|2.0854|2.0354|2.6154|3.0854|2.8036|3.0036|3.5236|3.3624|2.7424|2.7624|3.7224|4.2132|3.1019|4.0404|3.6481|-0.4882|-1.4782|-0.9482|-0.1782|-0.1382|-1.7282|-2.5582|-2.4782|-2.1382|-2.3782|-1.8682
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|0.4405|0.4505|0.3055|0.1305|0.0005|0.1455|0.2555|0.2654|0.2804|0.3455|0.3354|0.4754|0.5605|0.6455|0.6855|0.7505|0.7822|0.7022|0.6972|0.7722|0.958|0.7983|0.9384||0.8084|0.5934|0.7434|0.6434|0.3884|0.4234|0.4734|0.3534|0.5084|0.4984|0.5484|0.6984|0.6784|0.8234||1.1334|1.1793|1.2873|1.0473|1.0123|0.9123|0.8673|1.0873|1.1523|1.3373|1.5723|1.2823|0.9173|1.1473|1.6523|1.7274|1.4024|1.6174|0.6374|1.1674|-0.0739|-0.5489|-0.5039|-0.6254|-0.6444|-0.5968|-0.5189|-0.5919|-0.5054|-0.5227|-0.5698|-0.3798|-0.3998|-0.5003|-0.4796|-0.4546|-0.5557|-0.5399|-0.6285|0.0468|0.0968|0.2368|0.1968|0.3568|0.3768|0.4818|0.6018|0.2168|0.2868|0.2268|0.3818|0.4018|0.4768|0.4368|0.3668|0.3918|0.4968|0.6218|0.729|-0.21|-0.225|-0.21|-0.325|-0.3899|-0.295|-0.2499|-0.405|-0.2749|-0.45|-0.49|-0.63|-0.5469|-0.6086|-0.6386||-0.7137|-0.6497|-0.686|-0.7686|-0.7451|-0.7868|-0.7777|-0.3077|-0.3227|-0.4377|-0.3677|-0.1677|-0.1227|-0.2027|-0.3477|-0.3177|-0.1677|-0.3877|-0.2777|-0.4527|-0.4877|-0.3127|-0.4027|-0.3327|-0.2977|-0.2977|-0.3877|-0.3477|-0.4577|-0.5077|-0.5627|-0.2377|-0.5527|-0.7327|-0.8783|-0.822|-0.9045|-0.9913|-1.0364|-1.0313|-0.3864|-0.2064|-0.5063|-0.5463|-0.6764|-0.7113|-0.8363|-0.9982|-0.7716|-0.7966|-0.8116|-0.7516|-0.6716|-0.6016|-0.7816|-0.7016|-0.5516|-0.3066|-0.0916|-0.1516|-0.4716|-0.6516|-0.7166|-0.9916|-0.9066|-1.0426|-1.022|-1.0659|-1.0576|-1.046|-1.0361|-1.0862|-1.0188|-1.1768|-0.9945|-1.0852|-0.4068|-0.3918|-0.4918|-0.5068|-0.5418|-0.7618|-0.8873|-0.8677|-0.7377|-0.7992|0.1335|0.0235|0.1535|0.0935|0.1735|0.3635|0.3635|0.6535|0.7685|0.5735|0.6435|0.7535|0.6335|0.7035|0.6485|0.8985|0.8035|0.9985|1.1058|1.1168|1.3675|1.0334|1.1034|1.156|1.136|0.676|0.666|0.656|0.881|1.001|0.846|0.951|1.216|1.0936|0.8986|0.8735|1.2335|1.4301|1.0281|1.3181|1.2595|1.0241|0.7191|0.8941|1.0941|1.0856|-0.4439|-0.6889|-0.6789|-0.6089|-0.7089|-0.5489
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|-1.2684|-1.1284|-2.6284|-4.3084|-7.6484|-6.9364|-6.3764|-7.2164|-8.0313|-7.1513|-9.807|2.4726|1.3926|2.5726|4.0126|5.3326|3.4526|2.2726|3.0726|3.8926|6.6326|6.4926|6.2526||4.8526|1.5526|3.3326|4.0326|1.1926|0.8326|2.0326|1.1726|1.4926|0.5326|2.4726|3.7726|4.4126|5.8126||8.7926|8.9326|9.0526|6.9126|8.3526|6.2126|5.1126|5.7926|6.2326|8.4526|11.2326|9.6126|7.2326|8.3126|11.8126|15.4162|11.9458|15.4921|6.8521|11.4521|-1.7868|-6.0268|-5.5868|-6.2268|-6.7668|-7.6068|-8.2868|-8.9731|-8.9368|-9.762|-7.8446|-6.7246|-8.2446|-9.8818|-8.1873|-8.2874|-9.2674|-10.5204|-9.8858|-8.7458|-9.6768|-7.9768|-9.5968|1.3187|1.5987|2.9187|7.9387|2.3787|2.3987|2.9587|3.8787|4.2987|5.5587|6.2187|4.7987|5.6587|9.9387|12.1886|10.7913|9.0313|9.0913|9.9726|-0.35|-3.95|-2.07|-0.99|-4.29|-2.99|-5.89|-8.53|-12.35|-10.3744|-10.9816|-12.9473||-9.8359|-11.2655|-11.155|-13.3367|-12.1774|-12.7871|-11.4357|1.8552|5.1551|5.6152|4.7752|9.1952|10.1002|11.1291|9.9912|10.1536|11.6284|10.8382|11.8682|9.1082|9.4082|12.5482|13.4935|11.6184|12.4515|12.4839|12.2639|14.6576|12.5085|10.0885|10.4085|15.0485|-2.9766|-5.4166|-7.7366|-7.0366|-5.6566|-3.1366|-4.2166|-4.9566|-1.7366|-1.5366|-3.5966|-5.0566|-10.7566|-14.1366|-13.5751|-12.2951|-11.6351|-12.0351|-15.0351|-13.1151|-15.0951|-14.8078|-18.131|-15.72|-12.28|-11.92|-7.6|-7.88|-14.56|-15.6931|-12.6531|-15.2246|-11.7673|-11.993|-12.733|-10.733|-13.773|-11.2933|-11.7048|-10.728|-10.528|-12.828|-10.848|-13.688|-9.5338|-10.0338|-11.4337|-11.2937|-10.3537|-11.9738|-11.5653|-11.8314|-11.716|-11.7722|-11.7069|-12.1299|-13.891|-13.6623|-14.397|2.4606|1.7606|3.9806|7.3606|4.0006|4.3806|8.6406|6.8806|8.6406|7.0406|11.6206|10.4006|13.0606|14.6296|15.4351|16.1312|12.7813|13.9892|13.8547|14.6875|12.0403|8.8403|8.3003|9.3603|12.5403|13.457|14.3678|16.0731|12.9017|10.4417|12.5417|13.2017|16.1297|11.9752|15.5503|-0.7511|-4.2311|-7.7911|-4.7111|-2.4311|-1.9911|-7.0111|-11.7311|-13.3357|-10.986|-10.206|0.9828
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|3.3145|3.3829|2.6029|1.5929|0.2829|0.9029|1.2829|1.1529|1.2829|1.5129|1.2529|2.7029|2.4729|2.9429|3.3229|3.8229|3.1118|2.4518|2.6318|3.0118|3.9218|3.4218|3.3118||2.8718|1.4218|2.2418|2.2918|1.0718|1.0218|1.4418|0.9318|1.4718|1.1418|1.6918|2.3418|2.3818|2.9818||4.3318|4.5548|4.9263|4.0063|4.3463|3.6463|2.9863|3.5963|3.6163|4.5063|5.4163|4.8957|3.3157|3.8557|5.5557|5.6383|4.3783|5.2483|2.1083|4.0283|-1.5603|-3.4103|-3.0066|-3.2766|-3.4266|-3.5366|-3.6266|-4.1234|-3.5693|-3.8098|-3.505|-2.855|-3.295|-4.075|-3.4877|-3.4176|-3.7677|-4.2324|-4.4627|0.1985|0.1685|0.9785|0.3585|1.0485|1.2085|2.3685|4.2085|0.8785|1.0285|0.8885|1.6285|1.9985|2.7385|2.8185|2.3185|2.6685|4.1385|4.9945|4.9738|3.8907|4.0107|4.1169|4.7137|-1.1844|-0.4144|-0.1044|-1.5044|-1.1044|-2.5543|-3.4244|-4.8244|-3.8106|-4.4606|-4.9246||-4.494|-4.9261|-4.8068|-5.5648|-4.9753|-5.3542|-5.8452|0.763|1.223|0.963|0.993|4.033|4.465|4.8745|4.1213|4.1613|5.1392|3.7847|4.1347|3.1447|3.3547|5.1847|5.5825|4.9594|4.821|5.3944|5.0444|6.1387|5.6914|4.7811|4.7511|6.8711|4.7086|3.6486|2.9086|3.0586|3.5986|4.9186|5.0886|4.6986|5.9086|7.1629|-1.2433|-1.8833|-3.9933|-5.2933|-5.3331|-5.4094|-4.3194|-4.6894|-5.5794|-5.4594|-5.8794|-5.5726|-6.7191|-5.4591|-4.0891|-3.3991|-1.4191|-1.8591|-4.6291|-5.5391|-5.0091|-6.104|-4.5228|-5.1753|-5.4398|-4.3737|-5.2241|-4.1684|-4.1588|-4.2031|-4.0112|-4.4648|-3.5248|-4.4248|-3.3748|-3.4148|-3.9548|-3.8848|-3.3548|-4.2548|-4.6786|-4.7937|-4.5037|-4.963|-4.1723|-4.8024|-4.9571|-5.2201|0.0708|1.8108|1.7308|2.9908|4.0208|2.8308|2.9808|4.0708|3.5708|4.1008|3.5808|5.0708|4.0808|4.8108|5.6614|5.691|6.3617|5.1046|5.5696|5.5707|6.1924|4.7726|4.2526|4.1526|4.5426|5.4626|5.1782|5.7882|6.5246|6.1528|5.0428|5.3828|6.3928|7.0207|5.4107|7.2007|-0.6153|-1.7453|-3.2453|-2.0453|-0.8053|-0.7253|-3.2553|-5.1653|-4.8253|-3.9353|-4.5153|-4.0053
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|0.7576|0.6176|0.5576|0.4576|0.5776|0.4876|0.6276|0.6976|0.8376|0.6676|0.8776|1.1464|0.8764|0.7264|0.9864|1.1707|0.8907|0.7707|0.9707|1.0307|1.1802|1.2674|1.1174|1.1874|1.6304|1.0904|1.2109|1.0911|1.2506|1.2324|1.2097|1.1397|1.1697|1.0797|1.4097|1.4097|1.4097|1.5397|1.2997|1.3897|1.3897|1.2397|1.2097|1.4397|1.8497|2.0397|2.3497|2.2397|2.3697|2.5609|2.3809|2.1409|2.1709|2.8509|2.1309|2.3009|1.5809|1.9609|1.6509|1.6028|0.6128|0.9028|0.9828|0.9228|1.1005|0.8405|0.9005|0.9633|0.7733|0.9133|0.6833|0.6133|0.7433|0.9633|0.9233|1.0233|1.1533|1.1233|0.9533|0.8533|1.0033|1.1433|1.1533|1.2533|1.4633|1.1033|1.0333|0.8733|1.1733|1.0433|1.7133|1.8581|1.9834|2.451|2.2922|2.2742|2.4135|-1.1808|-1.3808|-1.7142|-1.473|-1.1123|-1.0023|-0.6923|-0.8223|-1.0423|-1.3023|-1.3504|-1.4205|-1.7044|-1.7138|-1.6758|-1.8559|-1.9916|-1.989|-1.9048|-2.3948|-2.3948|-1.212|-1.2022|-1.3147|-1.2408|0.4034|0.4334|0.6335|0.7035|0.7934|0.4834|0.4735|0.5835|0.6135|0.3635|0.4235|0.6635|0.6135|1.0235|1.0843|1.0243|1.0991|1.0691|1.2282|1.0882|1.3016|1.1316|1.4301|1.2945|-0.0529|-0.4929|-0.4229|-0.4729|-0.5129|-0.1029|-0.0429|-0.1329|-0.1329|-0.2429|-0.5829|-0.9029|-1.0529|-1.3029|-1.1988|-1.1254|-1.1437|-1.2213|-1.0913|-1.0713|-1.0113|-1.1713|-1.1013|-0.8013|-0.5713|-0.4213|-0.3913|-0.8613|-1.1213|-1.3213|-1.4413|-1.6213|-1.4392|-1.1392|-0.7492|-1.1792|-1.1693|-1.1893|-1.3881|-1.4129|-1.4319|-1.0619|-0.6319|-0.7919|-0.7119|-0.8819|-0.9053|-0.7553|-1.0153|-0.9382|-0.8382|-0.8582|-1.2727|-0.8727|-0.9927|0.0941|0.1941|0.1241|0.6141|0.6941|0.8941|1.0241|0.7441|0.6741|0.7441|0.7441|1.0641|0.9541|1.1141|1.2046|1.0846|1.2546|1.2162|1.3591|1.1779|1.2666|1.4135|1.4049|1.5594|1.2991|1.1391|1.2491|1.2623|1.4737|1.4137|1.4437|1.4205|1.2305|1.4605|1.6905|1.8289|1.6485|1.6485|1.91|1.9194|2.1079|1.9779|1.9979|2.5599|-0.1036|-0.6236|-0.5236|-0.4936|-1.0536|-1.2736|-2.9036
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|3.414|2.9906|2.5402|1.4702|0.2302|0.8502|1.0702|1.0202|1.1702|1.5602|1.1602|2.3302|1.9602|2.3002|2.3802|2.8102|2.1202|1.5002|1.7702|2.1702|2.8702|2.6502|2.4002||2.1502|0.7602|1.4802|1.4802|0.6102|0.5702|0.9802|0.6402|1.2702|0.7902|1.2202|1.8402|1.8502|2.3402||3.6702|3.903|3.9738|3.1338|3.4338|3.1438|2.3538|2.9838|2.9238|3.7838|4.1938|3.9771|2.6471|3.3771|4.4171|5.2574|4.668|4.9279|-1.831|-0.591|-1.681|-2.841|-2.821|-3.231|-3.241|-3.441|-4.021|-4.1872|0.0088|0.5288|0.2888|0.8488|0.0688|0.0088|1.1988|1.4188|1.0388|1.2188|2.2288|2.4688|2.2888|3.0188|1.9688|2.4888|2.7788|3.8388|5.4288|1.2588|1.4388|1.2288|1.9288|2.5188|3.1088|3.4888|2.6788|3.0188|4.8488|5.7653|5.2635|4.0335|4.2034|4.3499|5.1811|-0.4677|-0.3577|-0.3477|-1.7477|-1.3477|-3.2077|-3.8677|-4.9177|-3.9824|-4.8724|-5.2221||-4.9579|-5.4793|-5.1798|-5.5898|-5.9037|-5.8024|-6.7766|-5.2851|-5.1238|-5.5538|-6.0897|4.2619|4.8882|5.2303|4.6069|4.3669|5.3838|3.5309|4.2709|3.2109|3.6709|5.6109|6.1721|5.338|5.248|6.4076|5.5376|6.2945|6.3539|5.2641|5.1741|7.5246|5.5604|4.6204|3.7304|3.7104|4.1504|5.3004|5.7504|5.1304|6.7704|8.1986|-1.1977|-1.7977|-3.9777|-5.5777|-5.4191|-6.2001|-5.3301|-5.7501|-6.6901|-6.3701|-7.0401|-6.3035|-6.3448|-6.4548|-4.7148|-4.1148|-1.5248|-2.0248|-4.9548|-6.1048|-5.6648|-6.9215|-5.3338|-6.5493|-5.4792|-4.9092|-5.7564|-4.9859|-5.1977|-5.513|-5.4361|-5.5188|-4.8988|-5.9319|-4.3197|-4.3297|-4.8897|-4.9597|-3.9497|-5.4497|-5.9402|-5.7507|-5.3107|-5.2503|-3.8703|-5.2803|-5.8192|-5.9075|0.1085|1.8685|1.7685|3.4385|5.2185|3.9985|4.5485|5.4239|4.7336|5.1636|5.4636|6.399|5.7502|5.6302|7.248|7.0945|6.2645|4.6145|5.0845|4.4545|4.1645|2.6445|3.7645|4.1545|4.4845|4.7645|4.1345|5.9045|6.7061|5.8779|5.3179|5.1779|6.4779|6.981|6.1333|8.1381|6.9535|7.2067|5.4796|6.0096|7.0996|8.2357|-0.9574|-2.8974|-2.4674|-1.6574|-3.4374|-3.9074
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|1.7144|2.1332|1.4952|0.6289|0.6289|1.1189|0.8689|1.1589|1.2889|0.9789|2.1589|2.2439|1.5539|0.6438|1.8238|2.8137|2.0453|1.2953|0.8853|1.3453|1.9053|1.3853|1.8253||0.8253|1.3853|2.3353|2.5853|1.1953|1.4853|1.3653|0.8253|1.2153|1.0853|1.3753|2.4553|2.1553|0.4553|||1.4553|1.1553|0.1353|0.3953|0.7153|0.6553|1.1453|1.0653|1.9053|1.9653|1.6853|1.3653|2.3853|4.6953|5.5609|5.146|5.1118|-2.5756|-1.1556|-1.5756|-2.8356|-2.3057|-3.3857|-2.3456|-3.7156|-2.8956|-3.4157|-2.4756|-1.9656|-2.1856|-2.4856|-2.4656|-2.8256|-2.4056|-2.6856|-3.2052|-3.2568|-2.623|-1.923|-2.213|-1.973|-2.733|-2.9861|-2.6492|-1.5192|-0.7192|-1.6692|-2.5492|-3.0241|0.6445|0.8745|1.3145|1.0945|0.6045|1.3445|1.5745|3.3345|3.2973|3.1536|3.7429|3.4621|-0.2281|-0.9081|-0.3281|-1.3481|-2.6181|-1.2181|-2.1681|-3.5581|-3.5581|-2.8781|-4.0081|-4.5246||-3.6841|-2.3441|-1.6241|-3.7841|-3.9284|-3.696|-3.5556|-3.0756|-3.3456|-3.1956|-3.9956|2.234|2.164|2.564|2.024|1.954|2.184|1.684|1.574|1.824|1.924|3.444|4.1117|3.5519|3.9453|3.7153|3.7053|3.6953|2.9253|2.4753|3.0753|5.4381|4.0268|-0.9148|-1.7048|-0.8547|-0.9548|-0.5848|-0.6948|-0.2647|-0.2947|-0.5348|-1.6047|-1.1748|-2.4947|-2.4047|-3.0947|-2.8648|-1.9548|-2.5348|-3.1448|-3.9148|-4.6247|-4.6375|-5.7428|-5.7636|2.1016|2.8216|5.2716|5.3901|-1.4961|-2.6561|-3.5361|-4.3161|-3.6745|-4.125|-4.6471|-3.9471|-4.5873|-3.4942|-3.4953|-3.7331|-3.9112|-4.0788|-2.9888|-3.9888|-2.7809|-3.1709|-3.5033|-3.5272|-3.1172|-2.9572|-2.2472|-2.5472|-3.3672|-3.3038|-3.0238|-4.1438|-3.6297|-4.1108|0.0334|1.4734|1.6634|1.9234|2.6334|2.0234|1.6234|2.8934|1.9234|1.9134|1.3834|3.4034|2.5334|3.1334|3.5438|4.2276|5.1601|3.7302|4.3002|4.3846|5.0762|2.8461|2.4162|2.2462|2.8761|3.3562|3.8862|4.9766|4.9366|5.6886|4.4986|5.2086|6.6212|5.6393|4.6893|7.0793|6.4626|-0.7684|-2.1584|-2.3484|-1.2684|-0.8584|-2.4284|-4.2684|-5.5088|-5.0144|-5.6944|-3.5044
00279|8898|/rates-bonds/euribor|BONDFUT:EU|-0.0557|-0.0657|-0.0757|-0.0907|-0.1061|-0.1095|-0.0995|-0.115|-0.1319|-0.1307|-0.1422|-0.1502|-0.1702|-0.1055|-0.0875|-0.0725|-0.0675|-0.0725|-0.0775|-0.0575|-0.0525|-0.1125|-0.0975||-0.0975|-0.1275|-0.1225|-0.1575|-0.1725|-0.1825|-0.1734|-0.1885|-0.1913|0.0682|0.0922|0.1172|0.1172|0.1422|||0.1922|0.2266|0.2049|0.2099|0.1999|0.1999|0.2299|0.1849|0.1599|0.1849|0.1449|0.1099|0.1899|0.2499|0.2949|0.2399|0.3777|-0.1944|-0.0607|-0.0737|-0.0737|-0.0937|-0.1266|-0.1048|-0.1028|-0.0778|-0.0778|-0.0678|-0.0628|-0.0778|-0.0828|-0.0978|-0.1178|-0.1237|-0.1338|-0.1431|-0.1549|-0.1743|-0.0699|-0.0659|-0.0709|-0.0859|-0.0959|-0.0909|-0.0909|-0.0809|-0.0959|-0.1009|-0.1124|-0.1121|-0.1183|-0.1283|-0.1509|-0.153|-0.1753|-0.1939|-0.1799|-0.1977|-0.0473|-0.0683|-0.0533|-0.0783|-0.0933|-0.0933|-0.0933|-0.0783|-0.0983|-0.1033|-0.1033|-0.1133|-0.1083|-0.1283|-0.1583||-0.1783|-0.1906|-0.2065|-0.2216|0.1126|-0.0059|-0.0309|-0.0759|-0.0609|-0.0859|-0.0759|-0.0759|-0.0759|-0.0709|-0.0659|-0.0859|-0.0809|-0.1059|-0.0959|-0.1559|-0.1802|-0.1778|-0.1828|-0.1735|-0.1635|-0.1685|-0.1985|-0.2135|-0.2335|-0.0482|-0.0522|-0.0822|-0.1122|-0.135|-0.1277|-0.1378|-0.1428|-0.1472|-0.1631|-0.1814|-0.1636|-0.1286|-0.1636|-0.1736|-0.1836|-0.1986|-0.2086|-0.2279|-0.2416|-0.1306|-0.0976|-0.1126|-0.1226|-0.1176|-0.1376|-0.1026|-0.0476|-0.0376|-0.0126|-0.0126|-0.0826|-0.1176|-0.1726|-0.2076|-0.2326|-0.232|-0.237|-0.2592|-0.2863|-0.1414|-0.1637|-0.147|-0.157|-0.1831|-0.1793|-0.19|-0.2353|-0.1858|-0.1808|-0.1908|-0.1775|-0.1925|-0.2241|-0.2322|-0.1972|-0.2144|-0.1685|-0.188|-0.1874|-0.1824|-0.1913|-0.1995|-0.2181|-0.2112|-0.1003|-0.0963|-0.1063|-0.1263|-0.1363|-0.1523|-0.172|-0.1764|-0.1863|-0.1972|-0.1872|-0.1972|-0.1872|-0.2322|-0.2372|-0.2522|-0.2572|-0.3322|-0.2769|-0.3085|0.027|0.039|0.029|0.034|0.074|0.074|0.074|0.114|0.139|0.134|0.134|0.175|0.1611|-0.0038|-0.0388|-0.0538|-0.0538|-0.0738|-0.0888|-0.1288|-0.1538|-0.1738|-0.1838|-0.1888
00280|8830|/commodities/gold|COMMO:|-20.2132|-33.6132|-38.6132|-55.9632|-52.6132|-72.6132|-69.7871|-60.1871|-57.7871|-53.8872|-76.0871|12.4171|20.1171|49.7171|51.5172|52.2171|68.8171|74.6171|64.9171|56.5172|87.4171|91.3647|77.6648|46.5647|53.4647|53.3647|41.2647|49.4647|44.9647|35.6648|64.1648|52.3647|64.6648|48.5647|56.5647|95.6648|80.522|78.7422|63.0421||85.8421|94.8421|112.1906|73.8907|58.9907|70.2907|56.8907|63.4907|61.4907|91.6906|103.2907|56.5906|48.2907|89.6906|110.9285|80.5205|98.2839|75.5266|94.8407|-10.2686|-42.8686|-58.8686|-57.4685|-22.8686|-22.8686|-36.9685|-32.0685|-40.7686|-52.5685|-68.2686|-66.7317|-63.0792|-53.8792|-45.8792|-55.9792|-58.938|-68.1645|-66.2383|-71.8203|-66.6836|-80.882|-73.7854|-80.645|-92.3722|-117.3413|47.9818|59.4818|61.1817|54.5817|68.2817|69.2817|81.9818|77.8074|77.486|71.1511|78.1936|61.2935|61.4935|64.1936|84.4038|80.2877|65.4529|66.1811|71.4179|77.7669|48.6669|67.0669|64.291|61.7623|65.2802|72.8717|62.6717|69.9716|56.5716|51.0716|42.1717|72.2717|85.1651|57.465|59.965|47.5651|78.465|87.7264|54.5264|72.9263|72.4403|68.9403|53.3403|52.2403|80.5403|90.2392|60.9659|68.3305|44.9306|58.6305|58.6305|50.2305|44.5306|44.2305|59.0306|67.6305|80.4306|85.7895|102.5883|102.0148|118.3997|88.4941|115.6213|-32.1861|-36.0861|-81.786|-68.7277|-69.0277|-78.0277|-74.4277|-53.6277|-50.0278|-61.2277|-65.1277|-62.9277|-82.4277|-93.7197|16.2464|24.4463|9.3463|37.4463|37.9463|46.4463|35.6463|69.7464|81.2464|86.0182|97.5702|-17.2016|-47.2016|-50.6016|-49.2016|-83.0016|-90.585|-90.9613|-68.8683|-74.2683|-78.8683|-71.7683|-66.4682|-84.0147|-66.8473|-58.5472|-35.3473|-47.3473|-55.7473|-48.1472|-68.0472|-63.0472|-53.3473|-66.6472|-66.1748|-70.833|7.5221|7.6222|29.2222|19.3222|19.0221|6.2222|20.7222|29.0221|34.5221|47.5221|55.9221|73.3222|65.0221|71.5221|76.7469|83.402|70.2211|85.9211|59.5076|72.8075|76.4195|79.3662|-8.5544|-58.6544|-60.0544|-58.6544|-50.3543|-64.3543|-77.5544|-76.1549|-79.6233|-86.2233|-97.037|-73.1078|-87.3974|-86.6528|-83.3864|-89.6683|-107.787|-104.1012|-109.1012|-72.8236|-81.5317|-79.6242|-78.3158|-78.637|-73.137|-73.637|-65.037|-64.637|-64.637|-62.8371|-53.537|-83.8371
00281|8836|/commodities/silver|COMMO:|-0.5064|-0.9064|-1.2544|-1.2264|-1.2454|-1.6904|-1.757|-1.5336|-1.6068|-1.4018|-1.8268|-1.7858|-2.0104|-1.8674|-2.045|0.2107|1.4447|1.6847|1.6207|1.7167|2.1447|1.4677|1.4057|1.0167|1.0127|0.9957|0.8577|0.8747|1.3107|1.0667|1.3817|1.3767|1.2707|0.8747|1.2467|1.7117|1.5376|1.602|1.5123||1.7057|1.6497|2.1848|1.3511|1.4861|1.6497|1.3808|1.3348|1.0648|1.2368|1.3815|1.1836|1.1577|1.3667|1.8987|1.3346|1.5206|1.8268|2.1998|-0.9594|-1.3094|-1.4338|-1.9455|-1.2481|-0.9941|-1.4661|-1.2731|-1.2711|-1.5621|-1.8868|-1.7543|-1.5312|-1.3182|-1.4002|-1.4932|-1.593|-1.8258|-1.7403|-1.9323|-1.9497|-2.1339|-1.9613|-2.2043|-2.3658|-2.395|1.0453|1.0393|1.2663|1.1633|0.9643|1.3673|1.2763|1.0953|0.9113|1.2903|1.2213|0.9993|1.4083|1.8853|1.7093|1.3443|0.9113|1.0953|1.3013|1.4123|0.8543|1.3943|1.6663|1.8978|1.8188|2.0288|1.6188|1.9958|2.0512|1.9724|1.6744|2.2464|2.5512|1.4792|1.6082|1.5852|2.4162|2.2935|2.0533|2.4851|2.46|2.1373|1.5503|1.6323|2.4653|2.3233|1.9822|1.773|1.462|1.946|1.8956|2.0909|1.7939|1.4369|1.5619|1.5399|2.0889|2.0829|2.7784|2.3533|2.6565|2.3726|2.8332|2.5295|3.0051|-1.2405|-1.0765|-1.0035|-1.5515|-1.5235|-1.1765|-1.1845|-1.3215|-1.4815|-1.6045|-1.9815|-2.3115|-2.2734|-2.1544|-2.8286|0.1683|0.1883|0.7373|0.8653|1.5053|1.9103|1.7943|2.3493|2.7714|1.2214|0.8944|1.0624|0.5194|0.6624|1.0924|1.7994|1.6624|1.3654|1.5404|1.5634|1.4514|1.7514|1.6734|2.2527|-0.4264|-0.7514|-0.9334||-1.2854|-1.3124|-1.5274|-1.7866|-1.7273|-1.5439|-1.7968|0.2986|0.0856|0.2046|0.0566|0.2476|0.6426|0.9096|1.2636|1.4506|1.8766|1.5276|1.9206|1.686|2.0713|1.2993|1.5793|1.3513|1.5963|1.8193|1.8998|-0.2126|-1.4806|-1.5456|-1.8043|-1.6099|-1.5079|-1.6659|-1.6209|-1.4939|-1.7399|-2.3243|-1.4727|-1.7087|-1.8446|-1.8438|-1.8922|-1.9212||-2.502|-2.0688|-1.9199|-1.8939|-1.9563|-1.5943|-1.6373|-2.0275|-1.6491||-1.3021|-1.4831|-1.1851|-1.6501
00282|8831|/commodities/copper|COMMO:|-0.1248|-0.1988|-0.1728|-0.1641|-0.1603|-0.2533|-0.3037|-0.2713|-0.2813|-0.2348|-0.2773|-0.2123|-0.2998|-0.2233|-0.2458|-0.3238|-0.2508|-0.1903|-0.1623|-0.2088|-0.2288|-0.2468|-0.2338|-0.1623|-0.2058|-0.2123|-0.2549|-0.2964|-0.2192|-0.1972|-0.1512|-0.1027|-0.0872|-0.1177|-0.0772|-0.0597|-0.1027|-0.1642|-0.2072||-0.1682|-0.1972|-0.2127|-0.1382|-0.0892|-0.0922|-0.0972|-0.0982|-0.1052|-0.1087|-0.0602|-0.1392|-0.1897|-0.2322|-0.2912|-0.3192|-0.4207|-0.2871|-0.2366|-0.2596|-0.2511|-0.2631|-0.3151|-0.2016|-0.2231|-0.2141|-0.1301|-0.2006|-0.2791|-0.3472|0.0555|0.187|0.222|0.1772|0.105|0.132|0.007|0.0715|0.054|0.013|0.0935|0.032|0.077|0.0315|0.053|0.0875|0.1075|0.2225|0.1985|0.219|0.264|0.2626|0.2666|0.2746|0.2696|0.2496|0.2526|0.3164|0.2367|0.3121|0.2965|0.3139|0.3057|0.3035|0.2744|0.1844|0.1039|0.1299|0.2037|0.1833|0.1968|0.2128|0.2108|0.2534|0.2049|0.1529|0.2059|0.1949|0.1789|0.1574|0.1589|0.2739|0.2379|0.1964|0.2744|0.297|0.3237|0.2812|0.2582|0.3351|0.3201|0.2427|0.1442|0.1212|0.1377|0.1442|0.1247|0.1212|0.0807|0.1462|0.1987|0.2782|0.3242|0.3322|0.4343|0.4069|0.3596|0.3964|0.3313|0.4634|-0.1718|-0.1338|-0.1313|-0.2308|-0.1748|-0.0858|-0.0638|-0.2038|-0.1713|-0.1318|-0.1868|-0.2773|-0.2373|-0.1873|-0.1838|-0.1653|-0.1803|-0.1428|-0.1768|-0.2198|-0.1593|-0.1053|-0.1178|-0.1968|-0.1943|-0.1853|-0.2413|-0.3128|-0.3185|-0.3497|-0.2367|-0.2397|-0.2027|-0.1937|-0.1932|-0.2182|-0.1847|-0.1502|-0.0952|-0.1367|-0.1762|-0.2717|-0.2392|-0.2447|-0.2892|-0.3436|0.0319|0.0709|0.1289|0.2134|0.2597|0.2142|0.2552|0.2197|0.2397|0.2037|0.1597|0.2007|0.1972|0.2487|0.2956|0.313|0.2541|0.2861|-0.0209|-0.0929|-0.1114|-0.0624|-0.0369|-0.0084|-0.0989|-0.1469|-0.1894|-0.2209|-0.2354|-0.2854|-0.2564|-0.2914|-0.2384|-0.3534|-0.4312|-0.3462|-0.4492|-0.3092|-0.2127|-0.1632|-0.3277|-0.4348|-0.3061|-0.3411|-0.3141|-0.2679|-0.2699|-0.2839|-0.3009|-0.3883|-0.2657|-0.1887|-0.2387|-0.296|-0.2212|-0.2257
00283|8910|/commodities/platinum|COMMO:|-74.2673|-94.7859|-89.5995|-78.3996|-79.3384|-81.9648|2.9572|31.0571|50.7572|49.1572|31.6572|56.0571|40.3572|48.1572|32.3572|70.3572|84.4572|81.3572|53.0571|33.6572|18.9072|27.1572|43.6572|30.0571|55.4572|58.5571|71.3572|63.5571|63.0571|104.0571|89.3635|104.1872|102.9304|81.517|79.6078|104.5641|88.2102|69.0391|66.8392|80.6892|86.815|77.415|104.1945|80.955|93.6277|98.8864|83.6972|70.0972|80.6972|82.0972|91.0972|85.1972|74.8972|94.9971|76.7971|75.2971|68.4971|95.4971|111.4379|-36.7911|-49.6912|-58.3912|-62.6912|-20.3912|-19.5911|-35.7911|-37.1912|-43.4911|-57.0911|-91.3912|-53.7911|-45.9911|-53.4412|-69.9911|-77.5911|-74.5624|-94.5138|-95.9319|-77.1243|-96.0882|-99.9369|-80.7363|-81.7363|-99.0459|-114.3977|-62.0977|-92.9977|11.8369|11.3369|7.537|13.737|36.8369|57.537|47.037|38.537|31.8369|34.4369|37.637|62.537|63.237|75.037|75.037|79.237|89.3369|95.037|60.3369|83.037|90.4134|89.2954|106.5449|96.983|51.783|64.6829|67.983|61.5829|16.5829|33.983|44.983|19.683|31.983|45.183|70.6829|70.883|39.983|68.1829|46.5829|43.483|27.383|39.483|58.5829|86.883|92.3812|64.7064|68.4064|56.9064|53.0065|65.9064|64.8065|46.0565|40.4064|47.6065|72.3065|78.5065|89.1065|100.8565|130.4961|91.4651|116.1446|116.844|93.518|57.118|83.9181|83.518|63.118|79.4181|100.4181|117.9163|75.1163|82.0163|95.2952|76.4952|42.4952|68.6952|74.9952|56.2952|57.7952|42.3952|60.4952|57.1952|79.2952|85.4224|85.0882|104.1882|-28.4647|-67.6646|-67.0646|-63.1646|-88.8646|2.8055|14.4055|56.9055|69.6055|72.4055|87.145|70.7698|76.8698|90.5886|69.4887|93.0207|-10.8135|-21.8135|-39.7135|-51.6135|-56.4635|-66.0135|-78.2135|-74.8928|-81.1364|-64.6072|-79.5579|-67.9253|-75.4253|-70.278|-84.0589|4.846|21.346|35.446|47.446|50.5459|76.346|76.146|82.4566|70.0463|82.5736|71.154|93.6656|-20.9421|-4.6421|-7.5421|-19.4421|-32.4421|-33.8421|-46.6421|-41.7421|-43.8421|-52.3421|-64.5421|-52.1421|-55.0421|-80.1421|-93.769|-80.4155|-101.4733|-68.8732|-46.7733|-63.7733|-88.6732|-94.1758|-80.162|-86.8967|-83.5083|-68.9083|-70.5083|-78.5083|-85.1314|-94.696|-87.89|-75.7343|-84.8344|-84.3344|-63.8344|-89.6344
00284|8883|/commodities/palladium|COMMO:|-146.3657|-189.8508|-173.8342|-148.7324|-167.6604|-160.9604|-193.5393|42.2204|90.4204|123.8204|49.9204|85.6205|100.9204|131.9204|106.0205|146.2204|197.3204|-19.7631|-36.063|-112.663|-154.963|-182.663|-199.7367|18.6727|81.7726|64.2726|80.2726|52.7726|106.2726|179.2726|162.2197|192.3198|216.4198|206.1759|-49.1804|-57.5805|-97.2804|-109.5805|-131.9004|-88.6804|-90.7804|-127.8804|-97.4805|-95.1804|-85.1804|-78.9805|-116.0805|-138.4805|-149.0805|-138.7804|-120.3804|-107.4805|-170.0805|-152.5805|-167.0805|-143.8804|-108.3804|-35.4805|-76.4805|-190.8804|-178.4805|-196.4616|-222.3018|-189.1131|-178.0296|-182.1296|-189.4296|-206.1296|-199.1296|-239.3296|-249.4996|-201.6581|-167.6281|-182.1281|-197.6581|-164.4582|-245.6581|-289.198|-228.331|-277.8452|-186.0453|-166.8452|-161.2452|-223.3452|-211.9234|-187.7234|-197.7234|-182.0233|-202.3234|-252.576|-230.6177|-241.703|-203.9478|-246.1531|-238.7823|-193.4823|-258.3389|-230.3389|-208.0889|-177.0388|-173.4389|-183.2389|-187.0388|-188.9389|-157.6389|-231.6389|-167.6389|-271.4389|-161.5589|-157.6389|-140.2389|-179.3389|-138.0388|-201.3389|-232.3389|-291.9389|-302.1909|-235.4909|-304.0909|-330.6955|-280.9749|-172.4749|-157.8749|-210.4749|-125.7748|-163.7748|-240.2748|-246.6085|-236.8084|-197.0085|-151.8084|-232.1085|-264.2084|-259.9224|-272.2223|-214.0223|-215.0223|-235.3224|-235.4923|-164.1223|-93.0223|-21.7223|-24.7223|-63.5223|-61.7423|-144.0223|-242.9923|-191.5223|-205.5223|-263.5223|-304.9224|-304.205|-277.305|-322.605|-306.5039|-301.4721|-281.8023|-324.4525|-310.3248|16.1102|61.1102|6.1102|24.5102|10.5102|7.9102|127.8101|161.8802|161.0101|178.5101|201.9102|286.1102|266.5101|340.8101|306.1232|259.9033|290.2033|241.2033|162.5031|121.1032|142.6032|246.9033|195.6032|242.6032|292.8032|184.8032|218.2033|244.8032|183.2033|346.7033|-81.5808|-112.1809|-236.3808|-285.9809|-228.1508|-242.4008|-247.1508|-182.8808|-173.9809|-131.4809|-155.6609|-121.6809|-228.6809|-279.6809|11.4344|140.9545|167.9344|156.7045|180.4344|163.4545|236.4545|301.2045|306.3205|290.0984|334.0802|238.5802|180.5802|115.5802|168.6002|314.8502|284.4369|-26.8496|-80.8196|-94.3196|-108.3196|-80.0696|-226.8496|-275.3896|-265.0173|-294.7947|-339.6642|51.2557|114.2557|174.7557|293.2557|373.0342|-78.4888|-156.4588|-148.9888|-135.4888|-124.2088|-154.4888|-103.4888|-198.4888|-193.4888|-201.9588|-230.4588|-221.2088|-206.9888|-227.2088|-265.9588|-191.9888|-215.2088
00285|8849|/commodities/crude-oil|COMMO:|-5.7609|-7.7709|-6.4009|-2.9909|-3.1909|-4.0309|-1.5209|-2.9509|-3.8709|-4.3109|-4.0009|-3.0309|-5.0009|-4.7509|-5.8209|-4.9909|-3.3009|-2.1509|-2.7009|-4.5209|-7.3009|-9.3376|-9.7755|-5.7755|-4.6555|-6.6755|-8.8072|1.0826|2.7726|1.8826|1.3026|3.1726|4.8726|4.8426|6.5326|6.1726|7.9534|8.1872|6.5152||7.8474|7.9738|8.2087|8.4624|-0.545|-1.845|-3.245|-3.015|-3.405|-6.955|-6.255|-5.315|-6.885|-8.575|-10.7113|-9.1013|-11.2787|-10.0774|-6.9989|-5.1189|-6.0789|-5.1389|-4.2189|-1.3389|-2.1189|-3.6389|-4.1089|-4.7489|-6.1189|-5.4789|-6.4089|-7.8489|-5.6389|-4.4989|-5.4589|-3.3089|-3.2089|-2.7389|-1.6589|-2.0789|-3.7389|-3.3289|-4.6589|-7.6889|-9.1419|-6.6519|-6.1219|-3.6619|-4.6319|-2.8519|-1.5219|-2.3819|-2.4019|-0.9119|-0.8919|-1.9219|-2.7319|-2.0819|-3.4919|-2.4219|-3.8819|-4.8519|-7.1619|-7.6119|-8.4919|-8.6119|-9.6173|-5.5973|-2.2473|-2.2473|-4.1073|-4.1173|-2.9473|-1.7473|-3.3773|-4.2673|-4.4773|-6.4873|-6.8273|-8.2673|-6.4673|-5.4473|-7.5273|-9.2773|-11.2173|-12.7154|-12.3476|-12.4904|-9.5604|-6.6604|-5.6304|-6.4004|-8.7604|-9.7204|-12.355|-10.685|-11.6932|-8.6832|-9.9032|-11.3903|-12.7964|3.6284|4.9584|3.9084|6.9984|4.5084|3.8684|6.9484|9.8284|11.7423|7.3023|9.1323|7.5024|5.6623|7.0324|8.2124|7.0424|4.4523|3.7124|4.1824|5.1124|4.6824|1.9523|4.5923|4.7423|8.2423|6.4023|8.4823|10.2623|13.4209|-1.5161|-2.2061|-3.4461|-6.3361|-10.4761|-8.7361|-7.8161|-11.4661|-13.8745|-14.5583|-11.7045|-12.2545|-10.7445|-9.4645|-10.0845|-10.0945|-6.7145|-7.8845|-7.4145|-8.4045|-11.6545|-15.5283|-13.5831|-11.7238|-13.8138|-14.1792|-11.4272|-9.3372|-3.9672|-7.9172|-8.4572|-6.0872|-7.2372|-10.7472|-10.2072|-10.4772|-12.8672|-15.5191|-13.809|-11.38|-9.13|-11.54|-12.97|-12.71|-14.6683|-16.372|-18.2394|-15.1849|-17.0286|-12.2986|-14.4986|-13.6586|-15.9386|-14.2186|-16.6776|-15.0276|-9.1176|-7.1576|-8.7776|-13.7876|-15.5976|-16.9212|-20.3517|-12.1017|-11.4016|-13.4616|-17.6616|-20.9393|-10.0393|-12.0093|-14.6793|-10.6593|-8.6793|-10.8693|-12.8193|-16.1693|-15.3831|-12.3915|-14.2015|0.1138|8.1438|5.8638
00286|8833|/commodities/brent-oil|COMMO:|-5.5866|-7.2066|-6.725|-3.195|-3.315|-4.005|-1.905|-3.425|-4.275|-4.685|-4.405|-3.305|-5.355|-5.035|-6.095|-5.285|-3.855|-2.825|-3.255|-4.965|-7.765|-9.1245|-9.4566|-5.4666|-5.2366|-6.4066|-8.8979|0.5557|2.5157|1.4457|0.8857|2.9057|4.5557|4.5457|6.0957|5.8757|7.6897|7.7119|6.2819||7.5988|7.7803|7.9059|7.9932|-2.184|-2.684|-3.674|-3.304|-3.834|-6.964|-6.044|-5.574|-6.924|-8.414|-10.2699|-8.7499|-11.1066|-9.809|0.9671|2.9771|1.7871|2.8571|3.4871|6.3771|6.0271|4.9471|4.5071|4.0871|2.6471|3.0171|2.1471|0.6471|3.2471|4.2671|3.1971|5.3371|5.5771|5.7771|6.8071|6.5871|4.6971|5.2871|3.8871|1.1871|0.1371|2.3671|3.0371|4.6871|5.0971|6.8571|7.6671|6.3171|6.3271|8.3871|9.3351|-0.865|-2.045|-1.105|-2.565|-1.745|-2.995|-4.355|-6.925|-7.375|-8.455|-8.335|-9.185|-4.925||-1.115|-4.765|-3.765|-2.345||-2.525|-5.355|-4.445|-6.495|-6.885|-7.535|-5.705|-4.275|-6.165|-8.685|-10.425|-11.9711|-12.2773|-12.557|-10.2306|-7.3406|-6.0107|-7.4607|-9.8607|-9.7007|-11.7111|-10.0011|-10.7646|-7.8146|-8.7246|-10.9601|0.9249|4.0049|5.0049|4.2849|7.1349|4.8149|3.7949|6.5049|9.0649|11.1743|8.1477|9.6377|8.1277|8.3077|9.2477|10.5708|9.3039|5.3539|4.8239|4.9539|4.0639|4.1739|2.2139|3.7939|3.7639|8.1839|6.0639|7.9039|9.8039|12.5976|-1.792|-2.842|-4.412|-7.352|-8.252|-7.722|-6.892|-11.342|-13.7827|-14.4014|-11.5768|-12.3068|-11.7068|-9.1068|-9.7568|-10.2669|-7.0068|-7.9368|-7.1068|-8.2669|-12.4868|-15.7121|-13.1148|-10.2048|-12.9248|-13.5848|-9.4548|-8.1048|-3.0148|-6.9348|-7.4848|-5.6048|-6.7748|-10.1348|-9.2248|-9.3548|-12.2948|-14.8887|-13.8491|-11.0326|-9.5826|-11.7826|-12.8726|-12.5326|-14.2626|-16.3173|-17.2303|-13.4703|-13.9803|-4.0003|-6.8703|-7.3903|-9.6103|-8.8603|-10.8103|-10.1503|-7.0903|-6.6603|-7.7403|-12.8503|-14.9103|-16.6176|-19.5978|-11.9878|-12.0678|-14.4378|-18.3978|-21.3898|-10.6597|-12.5298|-9.8769|-8.4269|-6.7069|-9.5969|-11.5669|-14.6369|0.5183|3.4283|2.9083|1.8983|8.5883|7.2883
00287|8862|/commodities/natural-gas|COMMO:|-0.5066|0.0979|0.1589|0.1809|0.0129|0.1389|0.2299|0.1529|0.2319|0.4169|0.5595|-0.1745|-0.1635|-0.1645|-0.1015|-0.1945|-0.3485|-0.2725|-0.3015|-0.4025|-0.4385|-0.3695|-0.3255|-0.2215|-0.1295|-0.1845|-0.4225|-0.2325|-0.2665|-0.3065|-0.2905|-0.3175|-0.1735|-0.2645|-0.4255|-0.5496|-0.4841|-0.3911|-0.4051||-0.5661|-0.4221|-0.4711|-0.4801|-0.3611|-0.4731|-0.5861|-0.6099|-0.616|0.1079|0.0299|0.0539|0.2319|0.0779|0.1929|0.3729|0.2929|0.3199|0.3529|0.1769|0.2899|0.2979|0.4339|0.3189|0.7559|0.6118|0.7121|-0.0327|-0.0487|-0.3287|-0.4657|-0.6057|-0.6957|-0.6001|-0.6955|-0.6933|-0.6415|-0.5445|-0.6975|-0.5895|-0.7045|-0.749|-0.562|-0.691|-0.7767|-0.8389|-0.969|-0.8084|-0.857|-0.8648|-0.8686|-1.0102|-1.0706|-0.9056|-1.1046|-1.0707|-1.2499|-1.158|-1.069|-1.3557|-1.137|-1.161|-1.3342|-1.0632|-1.2632|-1.5241|-1.1919|-1.4845|-1.3295|-1.36|-1.4552|-1.6185|-1.2132|-1.3512|-1.5152|-1.8744|-1.6462|-1.7672|-1.2732|-0.6802|-0.3942|-0.7632|-0.2502|-0.5672|-0.9012|-1.1632|-1.3662|-1.6052|-1.8493|0.4563|1.0253|1.2173|1.5223|1.0482|1.3602|1.5132|1.7258|1.4529|1.4499|0.9769|1.0429|0.8739|0.7079|0.6069|0.5529|0.9129|0.5389|0.8119|1.6179|1.7217|1.3027|1.5957|1.0417|1.6827|-0.6416|-1.1396|-0.7196|-0.7126|-1.1266|-1.4782|-1.3361|-1.4674|-1.491|-1.4756|-1.455|-1.1687|-1.4747|-1.3137|-1.666|-1.3722|-1.1482|-1.1902|-1.2832|-1.6502|-1.5219|-1.4139|-1.4199|-1.8044|-1.5504|-1.8232|-2.0175|0.0924|0.0374|0.0174|0.0294|0.5894|1.3794|0.5494|0.5144|0.2614|0.2194|0.1074|0.4104|0.9794|1.0514|1.5274|1.3924|1.3074|1.6184|1.5614|1.6404|1.5654|1.4204|1.9124|1.646|1.498|1.554|1.9445|1.5355|1.5755|1.6815|1.0095|0.6405|0.3965|0.8715|0.9295|1.0735|0.5135|1.0905|1.0365|0.9415|1.3615|1.6325|1.8355|1.9635|1.7707|2.1333|1.5426|1.8216|-0.2906|-0.7056|-0.6276|-1.1956|-0.8976|-1.1826|-0.9196|-1.7066|-1.8163|-1.6233|-1.8524|-2.4492|-1.5056|-1.4526|-1.5026|-1.7836|-2.1905|-1.8024|-1.9585|-2.1077|-2.5022|-2.2218|-2.2658
00288|8988|/commodities/heating-oil|COMMO:|-0.148|-0.2031|-0.1819|-0.0935|-0.0934|-0.1165|-0.049|-0.101|-0.0963|-0.1005|-0.0601|-0.0401|-0.0988|-0.0847|-0.1572|-0.1132|-0.0693|-0.0725|-0.085|-0.148|-0.224|-0.2601|-0.2821|-0.1971|-0.2089|-0.2367|-0.2837|-0.2693|-0.1894|-0.2318|-0.2472|-0.2431|-0.238|-0.2459|-0.2311|-0.1975|-0.1672|-0.2021|-0.1889||-0.2098|-0.1393|-0.2036|-0.2077|-0.194|-0.2466|-0.2122|-0.1007|-0.0999|-0.1751|-0.1856|-0.264|-0.2974|-0.3125|-0.3231|-0.3345|-0.4339|-0.3221|-0.275|-0.2636|-0.3676|-0.3071|-0.2515|-0.1624|-0.1359|-0.1828|-0.1752|-0.2281|-0.2292|-0.2819|-0.3582|-0.4086|-0.3355|-0.374|-0.4153|-0.3756|-0.342|-0.2463|-0.2807|-0.3218|-0.371|-0.2931|-0.282|-0.4177|-0.5204|-0.4792|-0.5491|-0.3781|-0.5103|0.1133|0.2443|0.2091|0.275|0.3987|0.4157|0.4413|0.3284|0.3218|0.3281|0.3267|0.2898|0.2887|0.2065|0.1068|0.0753|0.0431|0.0427|0.1573|0.382|0.433|0.3838|0.4486|0.4245|0.4237|-0.0394|-0.1588|-0.1454|-0.2251|-0.2363|-0.1796|-0.0396|-0.0244|-0.1948|-0.3145|-0.4762|-0.4318|-0.545|-0.519|-0.5955|-0.5149|-0.4372|-0.3367|-0.4037|-0.4842|-0.5934|-0.4706|-0.5847|-0.5225|-0.4965|-0.5239|-0.6059|-0.6008|-0.6039|-0.7012|-0.6899|-0.7086|-0.7388|-0.6585|-0.6481|-0.5144|-0.5639|-0.7518|-0.9196|0.3385|0.6974|0.7215|0.603|0.1731|0.158|0.144|0.0746|0.1514|0.2199|0.2781|0.1934|0.6856|0.5236|0.5216|0.5055|0.6241|0.6601|-0.0143|-0.1654|-0.3321|-0.3322|-0.2866|-0.2518|-0.4413|-0.5721|-0.474|-0.2996|-0.3773|-0.3389|-0.4003|-0.5386|-0.581|-0.5504|-0.4861|-0.4243|-0.4487|-0.4873|0.0324|0.0202|0.1514|0.0244|0.0076|0.1618|0.2635|0.3563|0.454|0.3955|0.5542|0.4726|0.511|0.5041|-0.0429|-0.0752|-0.2124|-0.2523|-0.1748|-0.2086|-0.2823|-0.3588|-0.5135|-0.5698|-0.5685|-0.5217|-0.5561|-0.6043|-0.4398|-0.3782|-0.3472|-0.4806|-0.5479|-0.6531|-0.5184|-0.5663|-0.556|-0.5329|-0.4894|-0.539|-0.5225|-0.5258|-0.4203|-0.5155|-0.5145|-0.7778|-0.828|-0.556|-0.592|-0.6472|0.1087|0.2714|0.3022|0.4349|0.4099|0.4766|0.4304|0.5594|0.4118|0.6433|0.6416
00289|954867|/commodities/gasoline-rbob|COMMO:|-0.25|-0.2502|0.0938|0.2037|0.2013|0.1714|0.2191|0.1917|0.2517|-0.0647|-0.0575|-0.0485|-0.133|-0.1389|-0.1322|-0.1047|-0.0675|-0.0825|-0.1008|-0.1834|-0.2365|-0.2876|-0.2804|-0.1681|-0.1884|-0.2175|-0.2328|-0.1936|-0.1504|-0.2069|-0.2222|-0.2544|0.068|0.1338|0.1957|0.1915|0.2325|0.2489|0.2071|0.2113|0.2339|0.283|0.2222|0.2426|-0.0368|-0.0564|-0.0497|-0.0057|-0.0336|-0.163|-0.1507|-0.1578|-0.2115|-0.221|-0.252|-0.2432|-0.3432|0.0233|0.0617|0.1161|0.0754|0.1592|0.171|0.2668|0.271|0.2209|0.2354|0.2411|-0.2439|-0.0308|-0.0274|-0.062|-0.1966|-0.1712|-0.204|-0.1767|-0.1144|-0.1237|-0.0811|-0.1085|-0.1647|-0.1494|-0.1554|-0.2388|-0.3528|0.0107|0.0122|0.1252|0.0573|0.147|0.1705|0.1518|0.2071|0.2549|0.2557|0.2798|0.2065|0.247|0.2258|0.286|-0.0429|-0.0837|-0.1905|-0.2253|-0.2736|-0.2622|-0.3056|0.0887|0.2206|0.2949|0.1937|0.1859|0.1913|0.246|0.3131|-0.0804|-0.0754|-0.1081|-0.1495|-0.1942|-0.1601|-0.0865|-0.1641|-0.2449|-0.2763|-0.3273|-0.3386|-0.3284|-0.3367|-0.2618|-0.207|-0.1664|-0.2597|-0.2799|-0.3142|-0.1342|-0.2096|-0.1653|-0.2317|-0.2671|0.0186|0.0846|0.1026|0.0951|0.1778|0.1293|0.0949|0.1752|0.2184|0.265|0.2572|0.2863|0.2469|0.1833|0.2112|0.2664|0.2479|0.2037|0.1663|0.1553|0.1351|0.1554|0.0998|0.1213|0.1404|0.2169|0.1648|0.1858|0.2052|0.2881|-0.0153|-0.0301|-0.0745|-0.1804|-0.2596|-0.225|-0.1867|-0.2672|-0.3275|-0.3006|-0.1838|-0.2002|-0.1982|-0.1676|-0.1937|-0.1908|-0.1017|-0.1345|-0.1471|-0.175|-0.2623|-0.3477|-0.2563|-0.0512|-0.2266|-0.2794|-0.2887|-0.2581|-0.1198|-0.183|-0.197|-0.1558|-0.114|-0.1823|-0.1273|-0.1411|-0.1957|-0.2249|-0.1803|-0.1153|-0.0967|-0.1346|-0.1998|-0.2243|-0.2834|-0.339|-0.3566|-0.2826|-0.2948|-0.1942|-0.2228|-0.2022|-0.275|-0.2891|-0.355|-0.3726|-0.3524|-0.3436|-0.38|-0.4229|-0.447|-0.5142|-0.6102|-0.4846|-0.5325|-0.589|-0.6947|-0.8097|0.3875|-0.3532|-0.4317|-0.4348|-0.3724|-0.4297|-0.4589|-0.5515|-0.4889|-0.6059|0.3405|-0.2999|-0.1849|-0.2276
00290|8861|/commodities/london-gas-oil|COMMO:|-45.9361|-62.4361|-51.9361|-34.6861|-31.4361|-43.6861|-25.4361|-33.9361|-40.1861|-34.9361|-30.4361|-30.1861|-42.6861|-42.6861|-51.4361|-35.4361|-26.4361|-44.9361|-30.4361|-50.4361|-71.4361|-87.9429|-91.4921|-65.0468|-62.677|-72.3217|-70.7046|-71.8448|-55.3448|-64.8448|-75.3832|-68.0091|-62.9962|-73.5513|-66.1944|-56.1944|-48.4444|-62.6944|-54.1944||-54.6944|-45.9444|-66.9444|-51.1944|-79.1944|-85.4444|-85.8549|-71.6049|-90.1049|-98.3549|-82.6049|-82.8549|-93.8549|-97.3549|-92.1049|-108.8549|-144.2276|-98.2946|-99.1329|-74.9039|-86.1539|-83.4039|-69.4039|-49.4039|-39.9039|-47.6539|-56.6539|-62.1539|-70.9039|-85.9039|-109.1539|-112.0183|-109.1731|-111.726|-118.726|-103.2647|-98.5147|-79.5147|-85.7647|-82.7647|-102.0147|-84.7647|-91.2647|-140.5147|-136.8358|-134.5536|3.2772|34.7772|28.7772|54.7772|77.5272|70.5272|97.0272|120.0272|115.1691|105.9528|116.4528|92.9528|93.9528|92.2028|107.7028|79.2028|52.2028|46.2028|48.7028|30.9528|16.9528|73.9528||93.2028|91.4528|92.7028|141.2028||-50.1979|-59.4479|-62.9479|-87.9479|-77.4479|-72.6979|-39.4479|-36.1979|-74.4479|-99.9479|-129.6979|-141.9143|-146.0576|-163.4946|-107.4733|-81.4733|-44.7233|-63.2233|-101.4733|-112.2233|-108.038|-104.788|-124.8478|-111.6978|-146.1978|-125.5393|-140.9047|5.3104|7.0604|8.8104|7.5604|10.5604|34.0604|74.8104|88.0604|94.5604|78.5604|38.3104|21.3104|45.8104|64.5604|58.0604|53.5604|29.8104|38.8104|9.3104|28.8104|27.8104|46.5604|63.0604|48.0604|70.0604|128.3104|76.0604|160.3104|181.3104|169.6505|188.7644|-36.7476|-83.4976|-116.2476|-95.4976|-98.9976|-135.2476|-160.7476|-157.6822|-114.4322|-147.1822|-134.6822|-145.9322|-154.9322|-197.4524|-181.2249|5.2854|76.0354|43.2854|21.7854|46.0354|31.5354|86.2854|42.7854|10.0354|58.7854|79.0354|144.2854|149.0354|136.5354|152.6227|136.8585|-23.7347|-33.2347|-46.9847|-79.7347|-103.2347|-99.4847|-75.4847|-87.4847|-123.2347|-121.4847|-161.2347|-155.7885|-179.0845|-157.7771|-174.2771|-179.6764|-103.9264|-110.1764|-114.6764|-145.6764|-161.6764|-160.9876|-199.5418|-177.4909|-186.9621|-154.9009|-165.1509|-209.9009|-187.268|-178.018|-142.268|-178.518|-176.268|-228.018|-224.145|-139.5969|-144.8469|-202.8469|42.7051|38.2051|75.9551|108.4551|96.7051|92.7051|128.7051|120.7051|101.9551|109.2051|136.4551
00291|49768|/commodities/aluminum|COMMO:|56.3555|-4.9783|-32.6981||-20.6211|-27.1211|-59.1902|-38.9891|-28.7656|12.2971|12.2971|59.4967|-19.6653|-19.6653|-47.6653|-74.2948|-54.1331|-8.4112||-9.9112|-62.2347|6.4934|51.9934||-1.4703|-38.4703|-57.951|-49.451|-34.5011|0.4754|24.9754|48.9754|40.9754|19.4696|26.4696|49.4662|-1.9347|-31.8164|||-28.7404|-42.156|-42.5067|-52.7296|48.4625|-23.4625|-55.625|56.9722|54.0525|57.6296|46.6296|-33.5607|-60.6785|-55.5317|-58.813|-77.6811|-83.7845|64.9795|-8.629|-37.3934|-55.4795|-29.4795|-59.1439|15.4326|38.4326|32.9326|67.7307|-18.8119|-42.0132|-71.7924|-56.2138|-55.7931|34.2146|72.0718|-32.302|-33.0577|-57.0364|-60.9849|-66.8165|-75.3475|-16.8475|-77.6639|-39.3488|-42.3876|-64.764|8.5543|23.0543|108.8937|-62.8263|26.9707|38.9707|61.023|63.97|58.2445|-9.4654|-32.4654|9.6838|21.7886|24.2886|79.8207|88.1737|49.6737|60.1374|98.0416|-10.3795|-70.9377|-59.9377|-93.8752||-36.0501|-9.0501|-33.0501|||-24.5501|-8.0501|-22.5501|-41.5501|-53.0501|-74.2223|-98.5327|-38.5327|-21.5327|-76.703|12.8337|35.3337|17.8337|40.8337|54.8337|111.7041|71.8657|104.6841|-31.0144|-48.0144|-71.912|-66.912|-37.412|-5.412|-55.412|46.9098|7.9098|28.9098|51.9098|79.8146|90.8146|25.7526|17.7526|85.7529|67.5344|86.0344|-7.9368|-20.9368|-29.4368|-49.9368|-95.2076|48.2862|129.1513|-25.0056|-65.0056|-34.0056|-39.118|-78.118|-94.1867|-86.2352|-57.4836|48.3984|74.7544|-33.7789|-61.7544|-88.8382|34.598|106.6644|116.6827|78.2996|20.7996|-20.8338|-39.5736|-79.1929|-73.9087|-75.7319|-44.591|-79.0456|-62.6667|-57.1667|-31.1667|-0.6667|-37.6667|35.3519|-21.4103|-18.4103|-27.9103|-69.4103|-68.8448|-70.772|-77.8577|-84.6475|-66.9972|-78.0802||51.1725|-4.7552|-8.2552|-14.2552|-47.7552|-52.2552|-64.7416|-56.7416|-75.7416|-77.7416|8.2181|94.2181|84.9513|85.9513|88.1126|59.1806|75.7114|50.7114|87.2114|104.6794|165.91|133.41|104.41|114.41|92.41|146.41|146.5111|-14.6365|-53.6365|-4.6365|-95.6365|-111.6365|-91.5961|-96.4596|-81.4596|-24.9596|-18.9596|-51.9596|-82.8163|-15.3225|-35.3225|-48.525|-59.0252|-39.0252|-34.5252|-74.0252|-80.4046|-78.4046|-31.981|-38.481|-89.6456|-118.384|-85.2877
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|-67.9118|-86.4118|38.3464||91.8849|-57.1499|-85.2499|-69.7221|-68.469|-70.0296|-90.0296|-26.7033|-58.7033|-65.9238|-48.9238|-104.8042|0.6965|51.1965||104.0517|-49.4463|-43.8293|-72.2819||-34.2819|-60.7819|-36.7819|-106.3133|-79.7925|-90.4084|-54.2871|-37.2634|-1.2789|-40.2789|10.421|59.4678|66.6331|-48.1331|||-58.3145|-89.405|-94.8945|-39.1413|-15.1413|-67.3792|20.5881|78.709|-6.8504|-27.3504|-11.8504|-58.056|-68.1178|-48.1938|-38.6938|-76.1938|-67.7154|-55.1918|-18.1918|-58.852|-44.4744|-60.6938|-109.6598|11.0974|56.0974|26.5974|94.0974|-44.9415|-60.971|-85.471|-75.9678|-76.6031|46.4479|100.4699|111.4011|-63.9011|-90.779|25.9767|139.2241|-118.1935|-50.3083|-41.3083|-36.8083|-113.787|-143.7355|104.7617|-79.4403|-39.9403|-6.1004|-95.7165|55.7165|72.2023|51.2023|42.7023|44.5026|96.602|44.102|13.2432|22.7432|78.1313|75.4792|74.9805|28.4805|114.645|55.105|36.605|-7.45|-5.7222||-47.5937|-35.5937|-14.5937|||-55.0937|-97.3264|32.835|105.835|-72.8167|-144.3519|-105.7799|8.5554|88.5554|64.8393|63.377|60.0856|57.0377|30.0377|49.0419|58.2688|70.9653|122.0726|-32.4168|-29.9168|-53.4963|-55.9963|-67.4963|-83.0514|-121.5571|-46.4779|-90.4779|-88.2533|45.2814|139.3127|110.403|64.0706|33.5706|111.0706|102.5784|121.7538|-37.1153|-57.8859|-62.8859|-109.3859|-122.9288|43.8098|72.9553|-43.1726|45.3029|31.781|104.8677|-21.6145|-57.1145|-82.7661|-44.0179|-86.6866|-109.5962|-100.4957|-116.5508|4.427|133.427|137.5299|167.1999|90.3387|97.8387|59.3387|-70.7097|-168.233|-125.6478|-115.1642|-102.238|-111.1038|-81.1038|-69.1038|-56.1038|-89.264|-46.264|-48.764|-79.264|-108.264|-121.764|-152.264|-113.2826|-82.2826|-144.2826|-116.9806|-78.1452|-100.3835||39.315|-5.9537|-40.4537|-69.4537|-87.8375|-102.9861|-152.4845|-174.0384|20.6255|40.913|66.413|163.913|186.6256|175.4729|113.0869|156.0869|241.4854|70.0962|105.0962|178.8569|201.1743|189.7492|-17.432|-20.432|-65.432|-61.432|-101.432|-53.432|-106.432|-62.432|-123.432|-188.432|-175.3133|-105.213|-75.213|-25.713|-14.713|-126.713|-161.1533|-77.8683|-166.8683|-189.7426|-97.6029|-137.127|-152.127|-156.6133|-87.2926|-69.4048|-13.9048|-88.4048|-110.1164|-99.796|-54.6633
00293|959207|/commodities/lead?cid=959207|COMMO:|-25.7712|-48.4124|15.0138||39.7375|35.3982|-28.3982|-13.5536|12.6217|18.6217|-10.8574|-17.2305|-42.5339|-20.7043|-37.6159|-35.0732|15.9702|32.0225||-18.525|-48.5277|-37.1697|30.6886||34.7651|-25.739|-23.5155|-50.0994|-13.5994|14.4438|10.5486|44.1096|33.1218|-17.9686|11.5763|21.4736|29.1374|-18.1249|||-32.6109|-17.9566|-12.174|-21.5822|-35.5358|1.3899|1.3899|11.3221|13.4268|5.9268|6.4268|9.5297|2.6441|39.4935|40.4372|-17.4302|-26.4798|-9.9798|-13.4798|-24.3108|-23.762|-24.3467|-32.7741|8.997|5.997|11.997|27.997|19.5457|27.0457|-15.3841|-54.4267|-58.6964|2.2182|81.798|-7.516|-43.016|-42.1289|-21.4061|-19.4061|-44.6179|21.4643|24.2381|-7.5979|-35.4977|-49.4974|-29.7194|-40.0363|-42.0363|-36.5958|12.0787|43.6986|46.1651|91.5723|-87.0248|-97.0275|-57.1973|-67.8858|24.9702|18.4702|99.9026|46.9026|40.9026|48.9026|-7.4416|-25.7316|-51.9795|-18.0488|11.332||24.332|-10.3049|-64.8049|||52.7277|-36.8086|45.8706|36.5229|-15.7557|-24.2557|-22.7557|4.9381|5.4021|-24.5579|-28.8678|0.4417|0.4417|8.9417|39.1575|34.3416|16.6316|36.1316|12.8685|-18.1317|-39.8129|10.9588|-11.5654|-44.1282|-52.8091|-29.6656|-33.1656|-52.4062|20.0624|44.6805|31.5894|69.4882|50.8758|48.0842|56.9126|16.9126|40.2135|33.2135|25.2135|59.1261|97.3623|-57.7914|-36.8752|-56.3752|-78.6392|-74.6546|-20.7274|-25.0304|9.8276|22.3276|37.602|40.602|28.5578|50.0087|-83.9243|45.9243|61.8048|112.3386|85.4318|-34.202|38.9467|29.7186|83.5762|-43.918|-62.7422|-47.4635|-41.8315|-56.3315|-39.3661|-35.3661|-39.9068|-51.6742|19.2891|9.2891|39.7657|-2.8403||-17.8403|-28.1486|-45.6486|-35.2762|-52.7513|-29.6126|-0.2853||-2.2853|-11.7853|-14.7853|-55.0948|-44.6609|-49.7343|-88.7048|-64.0053|-31.2226|21.5063|27.5063|42.5063|35.8411|27.8411|69.0456|25.9674|-7.4637|-35.1542|24.6317|28.6317|46.4241|23.0483|39.0483|50.9546|31.9546|50.2985|44.7985|65.2985|59.813|71.813|95.6811|-92.5624|-2.9648|-18.4648|-14.9648|-56.1129|6.864|33.1266|34.4588|52.9588|-17.1487|-56.1652|-72.9613|24.457|72.2856|-41.7062|-90.4513|-59.6682|-34.4916|-31.4916|-64.292|-24.792|-67.4356
00294|959208|/commodities/nickel?cid=959208|COMMO:|731.118|-324.3534|-357.5036||-222.5036|-156.5036|-652.5036|-337.5036|-306.2818|-443.3356|-787.3356|-506.1506|-914.5563|-1072.3958|-644.4398|-1098.2665|-1110.9072|1.2302||1122.5891|-1514.5298|84.5298|1139.7553||-64.1966|-184.1966|-637.1966|-1370.3296|-189.3662|-585.7958|-1121.4953|648.6362|730.6362|476.1513|135.2237|564.3596|676.339|569.339|||-164.2656|-702.8507|-518.9452|-872.2724|964.7561|-647.7561|-612.7482|605.9425|374.9425|894.8806|-267.3117|-780.4019|-819.5021|-698.5345|-131.5345|-259.5345|-603.8161|-680.9149|-597.9149|-1119.7944|-1038.6048|-480.6165|-665.9628|-804.75|-637.75|-839.75|-837.6543|-933.6543|-222.6543|-1610.0604|-1421.8449|306.1171|980.1171|1459.7968|-1029.2742|-391.0825|-872.4805|-1297.4228|-1391.2475|610.7195|2244.1847|-435.3662|-577.3662|-1144.1847|-1281.4275|1238.8083|-1401.2314|1099.5905|-440.3319|-757.3319|961.3319|734.4799|950.0332|-604.4814|534.2571|1432.0634|586.8482|-755.7868|-228.7868|-650.7868|-432.7868|-1486.146|-1059.146|-1091.146|-446.146|-2055.6066|-935.5629|240.9588||-580.2208|-369.2208|57.5786|||657.0874|1132.017|1483.017|226.017|-1110.8522|-518.2616|-480.2616|-426.2616|-1468.7351|-522.6501|-1242.7223|-2414.6915|3283.7128|1362.7133|771.7133|2135.1814|1304.2016|1232.5018|1248.4464|-494.2738|-1185.082|569.2578|1340.7864|1394.1515|-812.4462|-673.2735|-2304.415|-1991.9611|959.2901|2083.1002|1351.2224|1985.0805|1121.8116|719.2032|-463.5329|-133.948|-1141.948|1061.6089|1257.3432|-529.1591|171.7834|421.7834|707.7834|566.535|492.535|468.4321|715.4321|-228.9039|-297.9039|-801.671|-665.037|642.5638|507.5638|294.5638|627.5638|702.5638|1057.7931|1048.4367|-98.263|-1184.0177|-1335.0177|-94.0177|-637.0177|-1262.6863|-1290.5403|-784.2671|213.4038|600.4038|742.8375|464.375|1589.1389|-1082.321|36.5074|100.5074|1893.6749|1419.7499|1077.2777|827.1419|868.3798|1177.1443|-510.327|-1199.8633|-664.0703|-871.6893||-640.8262|-596.8262|-1177.4736|-903.6346|-305.6346|-390.6346|-1144.3162|-1358.4069|-1041.9838|-1263.9838|740.0931|1703.6034|-327.6149|-1404.9055|-1721.0061|98.5919|92.5919|214.5919|374.5919|1457.5919|3853.8243|2547.9841|2312.9841|2284.9841|2714.9841|2986.4841|2748.0822|-54.6409|-498.1409|-613.1409|-1386.1409|-2539.3232|-1205.2216|-897.7216|-351.7216|-650.7216|-1499.6086|-1185.6086|-382.6086|-535.6086|-1210.6086|-1444.454|-436.3602|-1051.3602|-1327.3602|-1809.3602|-1340.2891|-1690.8212|-536.0139|-747.0139|-816.3487|-1548.3319|-1066.3419
00295|959211|/commodities/copper?cid=959211|COMMO:|153.9131|84.8187|118.8187||175.9097|-169.8996|-245.8607|-93.7341|-171.5101|111.3446|97.8699|227.3699|-153.9665|-120.2858|-139.7858|-267.9009|-117.0081|-0.5081||-10.5081|-127.1211|-152.1211|-115.3246||-33.8246|-42.8246|-150.4871|-174.9871|-157.5412|-146.4069|-102.2123|-17.7123|-23.0414|-89.6016|1.8073|135.397|147.9284|-20.4857|||-74.9857|-92.9857|-280.373|-121.4974|62.9314|70.9314|78.5904|164.3227|183.0832|140.5832|250.0832|162.9258|-8.0037|-68.0037|-185.5037|-247.5037|-300.2819|117.591|241.2551|-59.6617|-105.2551|-47.7551|-224.7471|-67.7471|-63.552|-88.552|95.0022|195.8913|-60.4348|-215.7887|-275.9874|71.3425|159.8425|182.2694|122.419|157.919|-77.6323|-52.9167|-61.4167|-141.9167|59.9352|-69.4015|-36.9015|-133.5017|-161.9463|-164.6348|-199.7053|28.7102|-111.2102|-112.7418|63.2614|48.2614|48.2614|89.7614|182.0683|207.3536|-166.8374|187.6572|5.1572|134.6191|168.7435|191.9372|190.208|172.0645|223.487|8.487|-62.7633|-145.2696||-94.7696|11.0982|36.0982|||63.2324|24.2324|118.4248|-24.783|-59.283|-112.783|-236.9812|151.6457|-11.2355|-134.2355|62.4512|62.4512|121.5694|-41.5694|-148.3549|168.5054|176.7283|138.1981|-74.0717|-152.5717|-134.629|-101.629|-137.629|-129.629|-262.129|-190.4211|-269.0235|44.9024|127.9024|126.4024|243.9024|434.8916|306.4351|348.7057|201.4785|413.4206|92.4082|157.9082|227.7313|-189.2014|0.045|214.545|267.2722|104.2959|137.2959|233.0443|169.5443|-108.827|-188.03|-111.5365|-135.5365|-101.0365|-129.0365|-78.0365|-140.4648|-261.4648|67.9609|258.3455|333.3965|123.3965|175.3965|157.3965|-62.5239|-213.4307|-224.9307|-190.9786|-174.5554|-164.5554|-96.5554|-101.0554|-92.5554|-180.4227|-163.6919|-269.3171|205.3171|147.519|319.1878|-144.4368|-83.9368|-113.4368|-133.9368|-319.0409|-136.0455|-217.7727||14.8586|158.2873|134.472|219.972|-76.7411|-25.2411|-72.2411|-179.2411|4.0322|5.0322|116.5322|198.0322|294.6191|222.0213|370.4125|286.9028|154.929|104.929|233.929|246.929|535.6434|497.9926|543.0474|-69.3778|-135.3778|-209.3778|-319.3778|-281.3778|-333.3778|-210.3778|-462.3778|-516.3642|-322.2935|-485.2706|-233.6158|-39.1158|-22.1158|-324.1158|-434.462|-261.1259|-219.1259|-216.8065|-151.9767|-187.4767|-135.4767|-171.9767|-441.0297|-178.9219|-42.2307|-59.7307|-297.8675|-207.7416|-188.0463
00296|959209|/commodities/tin|COMMO:|644.9303|661.9303|768.9303||930.4819|-104.8295|-746.8295|-391.8295|33.5521|534.5521|-33.626|-245.626|-523.626|-111.4642|-269.4642|-739.8491|-355.7213|-287.7979||-218.7979|-1401.7198|276.8554|526.9504||-89.8126|-294.8126|-423.8126|-1241.1252|-517.4064|-569.4064|-223.4064|-81.4064|547.7293|955.5881|494.868|83.868|-348.4089|-788.2877|||-627.6638|-688.6638|-976.8486|396.8531|191.8531|272.8531|170.8531|305.3924|353.3804|994.5894|967.0993|516.2214|443.1349|-277.7571|-517.7571|-809.7571|-1050.0933|-564.0933|-304.0933|-602.0933|-669.8814|-563.0349|-728.5966|-350.5966|-155.5966|-1008.9962|-598.7731|-969.7731|-492.1368|-951.5964|-1103.2183|274.2942|952.2942|-109.7713|-1252.4311|-104.4311|-450.4311|-1120.4254|-409.4254|-588.4254|-192.4254|-318.4254|-866.4254|-1164.3615|-1035.6239|-477.7488|-1126.8133|-449.8133|-462.7926|-1543.2695|1148.2995|809.4994|352.7771|33.8635|643.3483|432.7624|732.7624|48.7624|98.7624|388.7624|270.6804|290.1449|311.4505|312.4505|-168.766|-577.766|188.742|566.742||278.8245|553.9716|471.524|||289.5823|522.4164|652.4164|804.209|-595.0881|-635.7878|-570.7878|439.0837|808.0837|-340.3708|44.0231|458.1565|139.1565|647.1565|584.1739|278.5266|600.1406|705.1119|572.1119|605.791|482.99|615.2111|829.9012|1344.1018|309.1018|1814.1018|-896.4465|-59.0697|230.0697|719.633|757.37|965.3951|458.3951|599.439|681.1544|1057.8938|-630.9257|-382.9257|-422.9257|-761.9257|-635.3663|-46.3663|-54.3663|-259.3663|-530.6848|-610.9831|-148.759|-388.7877|-361.7086|-475.2318|-338.0353|-194.4572|-474.4572|-119.0599|-294.0599|-954.0599|-373.1777|-355.4752|-505.9323|-653.9323|-448.6943|-559.6943|-384.2692|-432.2692|-472.2692|-1876.188|741.32|-244.6365|-233.6365|-469.6365|-666.3739|-1000.6932|-771.2025|-568.2025|-487.2025|-783.2025|-606.2025|-1097.2025|-933.3759|-514.3759|-984.3759|-1935.4177|-1398.6863|-996.707||953.7203|513.7203|483.7203|708.7203|668.7203|998.7203|798.7203|863.7203|803.7203|924.7203|1380.7203|1588.7203|744.7203|629.7203|-44.8483|-677.0621|-587.0621|-887.0621|-1057.5097|-406.5097|-259.5097|-953.5097|-978.9373|-852.9373|-692.9373|-375.9373|-481.9373|-631.9373|-512.9373|-603.9373|-472.9373|-1926.1448|-880.1448|-1065.2063|-376.2063|-1275.2063|-655.2063|-2152.6736|482.9383|1082.9383|1132.9383|933.9383|1256.9383|1282.9383|2530.3759|-2267.6399|-1745.1554|-1715.6727|-542.4478|-1081.4478|-2167.3864|920.7072|1435.6746
00297|8917|/commodities/us-wheat|COMMO:|-39.9942|-56.4942|-78.5214||-54.9274|-66.6774|-64.6774|-48.6774|-64.6774|-67.5009|-60.7509|-47.0009|-25.0009|-11.7509|-48.0009|-58.2509|-44.2509|-29.0009|-18.5009|-12.2509|-27.5009|-32.7509|-63.2509|-61.5843|-52.1909|-61.6843|-62.302|-53.9467|-62.1487|-46.1487|-39.1487|-26.3987|-9.6487|-22.6487|-36.6487|-52.1487|-39.6487|-45.1487|-40.6487|-43.6487|-43.6487|-37.1487|-27.6487|-25.6487|-26.8987|-26.8987|-14.3987|-19.3987|-21.1487|-30.6487|-57.1487|-58.0541|19.4637|36.9637|46.7137|-6.2432|-2.4932|-18.7432|-32.9932|-42.9925|-63.7277|-52.6281|-47.0312|-56.3819|-51.1048|-48.0013|-50.7513|-57.4737|-60.9569|-69.7299|19.0779|18.5779|19.0779|33.3279|34.0779|33.5779|37.8279|54.5779|66.9755|-1.3024|-30.0524|-22.5524|-37.5524|-37.0524|-30.5524|-26.3024|-27.5524|-26.0524|-34.8024|-37.3024|-34.8024|-46.0524|-52.8024|-67.3024|14.4963|7.4963|15.4963|24.7463||16.7463|15.7463|12.9963|3.9963|14.4963|16.4963|19.7463|18.4963|48.4963||64.9963|49.5988|61.0988|-3.1157||-1.6157|-15.3657|-9.8657|-27.1157|-29.1157|-24.1157|-20.3657|-49.3657|-48.8657|-44.6157|-64.8657|-53.3657|-50.6157|-72.1157|-82.5591|-81.649|-73.716|-61.216|-75.216|-79.1289|-70.1405|-74.7605|-65.8105|-68.8105|-80.0605|-88.5811|-86.5623|-77.065|-66.315|-76.065|-80.815|-91.065|-105.1972|17.8485|35.8485|37.8485|30.5985|36.0985|92.5985|72.3485|19.3485|28.5985|30.5985|24.8485|28.8485|40.8485|39.3485|31.3485|39.5985|51.0985|49.8485|82.3485|72.3485|91.0985|128.0985|70.3485|69.0985|92.0985|93.0985|102.0985|118.5261|103.8393|110.8393|79.0893|65.5893|88.0893|118.3393|124.0437|128.5565|65.3065|94.5565|79.8065|88.5565|82.9864|98.9864|125.4015|87.1361|102.3861|87.8026|83.0526|81.8026|68.5526|102.3026|91.0526|124.739|-56.9668|-71.9668|-46.7168|-58.9668|-71.2168|-88.4668|-115.5882|-113.5979|-99.8157|-85.0657|-79.8157|-75.0657|-86.0657|-104.3157|-106.0657|-110.3022|-103.5522|-122.3022|-122.2442|-96.7442|-89.2442|-79.9942|-106.7442|-93.2442|-126.9942|-143.9519|-97.4957|-84.2457|-91.4957|-90.9957|-126.9957|-135.1619|-135.7215|-140.0376|-97.7876|-50.0376|-105.0376|-137.0376|-142.8196||-148.8967|-148.2464|-125.3212|-119.3212|-139.0652|-142.8919|-142.0187|-131.7569|-150.8549||-124.3306|-80.3306|-108.5806
00298|13916|/commodities/rough-rice|COMMO:|-0.0755|-0.2655|-0.5255||-0.4855|-0.9555|-0.968|-0.985|-1.0912|-1.0241|-0.9488|-0.7738|-1.0956|0.0385|0.4585|0.3458|0.5335|0.3935|0.5495|0.6|0.6|0.6175|0.6883|0.8442|0.9611|0.4361|0.5061|0.4761|0.5161|0.4911|0.3561|0.6961|0.9161|0.9061|0.9611|1.1211|1.4154|-0.5071|-1.0521|-0.9012|-1.0813|-0.9709|-1.1732|0.1823|0.5173|0.7023|0.8073|0.8473|0.9523|1.1253|1.1314|0.8435|0.8535|0.9407|0.8357|0.9257|-0.0053|-0.5453|-0.9253|-1.2403|-1.2653|-1.3781|-1.2485|-0.9785|-0.5785|-0.3335|-0.4085|-0.6035|-0.5835|-0.7735|-0.9061|-0.8788|-0.8406||-0.6788|-0.6388|-0.6438|-0.4838|-0.2838|-0.1088|-0.0788|-0.2938|-0.7188|-0.7784|0.1586|0.1986|0.2636|0.2436|0.5386|0.7286|0.811|0.7294|0.8221|0.9111|0.7961|0.5961|0.6561|0.6211||0.5561|0.5583|0.2483|0.4883|0.4183|0.2733|0.1533|0.2783|0.8533||0.8283|0.6892|0.5242|0.7292||0.8588|0.9278|0.8618|1.2172|-0.1901|-0.6251|-0.702|-0.6756|-0.7301|-0.8115|-0.8015|-0.7615|-0.9008|-0.9876|-1.1332|0.1567|0.3167|0.3317|0.4167|0.4517|0.6417||0.6377|0.5727|0.4377|0.4227|0.3577|0.3677|0.4077|0.2577|0.2477|0.3305|0.3453|0.5402|0.3852|0.4081|0.2831|0.2831|1.0562|0.7758|-0.401|-0.516|-0.5675|-0.5211|-0.6098|-0.4948|-0.4797|-0.4997|-0.5402|-0.5336|-0.5393|-0.5272|-0.4772|-0.5672|-0.6974|-0.6368|-0.6734|-0.6643|-0.6884|-0.8738|-0.8143|-0.6797|-0.6697|-0.7147|-0.6797|-0.6723|-0.6673|-0.4273|-0.3273|-0.4173|-0.2273|-0.2323|-0.5023|-0.5323|-0.6223|-0.7323|-0.8123|-1.2723|-1.4605||0.4269|0.443|0.7855|0.8816|0.7316|0.7666|0.6116|0.6966|0.7416|0.5766|0.5366|0.0066|0.1166|0.3516|0.5266|0.6066|0.5316|0.3966|0.4516|0.6466|0.7916|0.937|0.6786|0.3936|0.2786|0.5036|0.6386|0.7036|0.7136|0.5486|0.4836|0.6036|0.5636|0.7786|0.8493|-0.0354|-0.4204|-0.3454|-0.3554|-0.2554|-0.3604|-0.4254|-0.6354|-0.9662||-0.8485|-0.5435|-0.5185|-0.7585|-0.8885|-0.9135|-0.9784|-0.814|-1.0295||-1.0055|-1.1043|-1.0043
00299|8918|/commodities/us-corn|COMMO:|-16.146|-14.646|-14.646||-4.646|-17.896|-21.396|-31.146|-37.646|-54.146|-53.396|-62.3844|-56.4132|-50.5286|-37.3458|-38.0958|-25.0958|-28.3458|-14.0958|-17.3458|-24.0958|-25.3458|-32.5958|-31.0958|-34.5958|-44.8843|0.1734|5.1734|9.9234|21.9234|22.4234|30.9234|36.3455|41.4811|37.8222|23.8222|27.5722|22.5722|25.5722|15.0722|15.0722|24.3222|25.3222|29.3222|38.0386|-4.7272|-3.7272|-6.9772|-5.9772|-11.2272|-22.4772|-20.7272|-24.2272|-21.2272|-19.9772|-21.4772|-27.7272|-27.2321|-30.2321|-30.4821|-43.2321|-37.5912|-31.3938|-28.6438|-20.3938|-27.8938|-25.1438|-38.3265|-34.46|-34.65|2.5834|17.5834|23.8334||21.0834|19.3334|19.5834|25.5834|32.6899|28.4774|18.7274|26.4774|21.9774|26.9774|25.4774|23.2274|28.9774|27.7274|32.0721|32.6218|33.4618|25.7118|27.9618|17.2118|27.2118|28.2118|32.2118|41.9436||-7.4003|-11.4003|-26.4003|-27.4003|-29.6503|-29.4433|-30.6933|-35.1923|15.986||23.986|26.0678|32.0337|30.1207||29.773|25.9423|33.4636|-9.8781|-14.6281|-8.8781|-8.3781|-22.8781|-18.1281|-20.6281|-27.1281|-29.8781|-34.5867|-38.7908|-37.8926|-39.0056|-36.4924|-28.0987|-24.3487|-21.3487|-22.0987||-26.8487|-33.3487|-30.5987|-22.3487|-22.5987|-24.8487|-23.3487|-32.8487|-32.6374|-41.3471|0.7167|3.7167|11.9667|17.2167|15.4667|23.7167|33.9667|27.7167|16.9667|18.4667|21.2167|22.4667|17.7167|20.4667|20.2167|14.4667|17.2167|19.7167|25.9667|33.9667|29.2167|29.2167|34.4667|19.4667|11.7167|20.2167|19.2167|16.9667|13.7167|5.7167|6.7167|3.7167|2.4667|12.9667|24.4667|21.7167|28.2167|14.4667|13.4667|13.7167|45.2167|45.2167|61.6852|58.803|33.5423|41.7923|54.0471|44.582|46.202|35.452|50.952|56.952|63.4327|61.2071|49.9571|58.6884|67.2371|-25.6864|-33.1864|-39.4364|-44.1864|-48.1864|-32.4364|-19.4364|-29.9364|-37.9364|-43.6864|-50.6864|-48.9364|-56.9364|-67.6864|-68.8598|-53.1098|-43.8598|-45.1098|-59.8598|-63.1098|-80.1098|-99.2748|-101.847|-100.5522|-106.7386|-104.3717|-112.3717|-106.8981|-61.8981|-69.1481|-20.6481|-23.6481|-54.8981|-57.6481|-65.8981||17.8266|7.0766|33.5766|22.8266|7.5766|13.5766|10.0766|31.3266|24.0766||47.8266|60.3351|-7.9189
00300|8916|/commodities/us-soybeans|COMMO:|-45.006|-74.756|-106.09||-66.1172|-79.3672|-83.8971|-85.8971|-67.1471|-101.1471|-81.7606|-92.2063|-94.0903|-70.2809|-40.153|-31.903|-38.653|-60.903|-41.403|-38.653|-58.153|-57.653|-64.6078|-47.8578|-56.1078|-71.6078|-73.3837|-78.1486|-80.5679|23.7776|37.7776|46.7776|59.5276|68.5795|52.0795|52.5795|57.7098|50.7098|40.7098|45.9598|45.9598|64.4598|71.7528|76.2528|89.7392|-16.6211|-13.8711|-23.3711|-48.8711|-62.8711|-86.9401|-75.7807|-68.8511|-49.8511|-66.6679|-52.9088|-56.7598|-47.9574|-47.7074|-34.7074|-36.9574|-29.4574|-31.4574|-19.2074|-28.9574|-38.4574|-53.4574|-75.4527|20.9594|37.2094|42.4594|47.7094|61.6494||46.1314|45.3814|44.6314|56.3814|61.6314|74.9057|51.6557|52.1557|47.6557|53.6557|64.4057|66.6557|52.6557|70.4057|67.6557|41.9057|55.9057|34.9057|20.9057|22.6557|38.9057|47.1557|56.9057|72.1557||70.6557|69.1035|57.7627|52.7627|46.2627|44.2627|9.5127|21.0127|30.0127||66.7627|68.1392|79.9789|54.7289||63.4112|52.1612|65.4112|65.1922|47.4422|66.6922|60.1922|68.9422|66.4422|47.1922|70.4422|81.0608|76.1079|59.1079|41.8579|42.6079|33.8579|73.6079|73.6477|77.2495|56.2495||55.9995|49.7495|56.2495|48.2495|36.9995|49.2495|77.2495|60.4995|71.8795|42.1195|71.4995|66.9995|70.2495|93.0828|69.3074|86.3074|-1.4348|-29.6848|-61.4348|-66.9348|-67.4348|-67.1848|-77.1848|-53.6848|-59.6848|-76.6848|-77.1848|-63.9348|-65.4348|-53.4348|-53.6848|-72.9348|-75.1848|-82.1848|-94.5247|-94.1713|-80.4213|-90.8013|-123.5637|34.3101|32.3101|31.5601|34.3101|49.3101|76.5601|84.8101|102.3101|84.8101|72.0601|75.0601|78.5601|102.3101|143.5153|67.5153|41.2653|38.7653|54.0153|72.5153|75.7653|47.7653|77.7653|87.7653|93.0153|116.5153|86.5153|112.2653|129.5908|105.984|74.734|75.984|60.734|52.114|82.984|124.984|119.234|98.484|99.484|70.734|79.484|88.484|40.484|57.234|76.734|139.234|-11.7857|-42.2857|-68.5357|-106.2857|-136.5357|-159.1786|-152.3373|-135.3934|-113.3934|-151.3934|-157.461|-146.961|-195.3594|-157.6597|-67.9097|-95.9097|-134.6597|-165.3579||-138.0411|-87.2911|-76.2911|-91.2911|-118.2911|-97.2679|-135.0755|6.7481|34.9981|50.3781|55.9981|63.4981|47.7481
00301|8915|/commodities/us-soybean-oil|COMMO:|-2.7306|-4.3906|-5.6836|-3.0337|-3.0637|-3.3636|-3.8836|-4.1237|-3.1136|-4.6136|-4.5936|-5.5374|-5.8399|-4.4321|-5.2279|-4.2711|-3.3711|-2.3811|-1.7711|-1.0911|-2.9411|-2.7811|-3.6311|-3.6111|-3.7511|-5.0212|-3.9047|-4.4768|-4.7354|-4.0239|-2.9839|-2.4339|-2.0639|-3.0239|-3.9339|-4.5137|-4.4922|-3.6022|-4.0122||-3.9622|-3.2722|-2.7522|-1.8122|-3.0022|-4.1222|-3.1122|-3.4422|-3.9422|-5.2222|-6.513|-5.7684|-4.1683|-2.4183|-2.9484|-2.6784|-4.0684|-5.1914|-5.1714|-4.7905|-5.9683|-4.4003|-5.1926|-3.4302|-2.6902|-1.9802|-3.0502|-4.1302|-3.8402|-2.6602|-1.7002|-0.8302|-0.9302|-2.1002|-2.1302|-1.7302|-2.4402|-3.3502|-3.6402|-3.2202|-4.7102|-3.1702|-2.9002|-4.3802|-5.5774|-4.294|-4.394|-2.934|-3.874|-4.604|-4.6354|-4.8754|-5.4143|-4.8165|-6.1391|-4.9591|-3.9891|-4.2691||-5.0491|-4.8925|-6.0325|-5.5725|-4.7925|-4.9725|-5.7225|-5.2925|-4.9425||-4.0725|-1.7825|-3.1725|-0.4925||-3.4925|-4.1325|-3.3125|-3.3325|-4.7325|-5.6825|-5.1625|-4.5925|-4.0225|-5.9425|-8.1325|-7.4961|-8.4935|-8.545|-9.685|-7.9872|-9.2852|0.9641|2.0641|2.2041|0.7941||1.2841|0.5241|2.0841|1.8241|1.2141|3.1641|6.0641|5.3641|6.0541|5.6316|5.0816|4.5716|5.8716|7.4095|6.9945|7.8055|5.7323|5.8959|5.1935|5.7035|6.9666|7.0007|6.83|6.46|5.38|5.6|3.7|1.8|4.53|4.97|4.13|3.94|4.5|5.04|-0.0284|-0.6784|-1.0684|-2.8184|-8.1384|-5.8384|-4.1784|-4.0384|-3.5884|-5.9684|-3.5584|-4.6984|-3.7884|-4.5384|-3.7384|-5.3984|-4.8284|-2.9684|-3.2084|-4.8784|-6.4684|-7.671|-8.7316|-6.4992|-6.4192|-9.6968|3.2291|6.5391|6.7291|6.5874|5.6174|5.6874|6.6274|6.0574|5.4074|3.9774|5.3074|5.7674|6.6974|8.0074|8.7338|8.7031|7.3524|7.3471|7.8768|5.3268|4.8568|5.2668|7.1268|9.5368|-2.2694|-6.3594|-7.5294|-7.9494|-7.5594|-9.3494|-7.7494|-5.7894|-4.4694|-7.1994|-8.9094|-8.1694|-6.9894|-3.4994|-4.4294|-5.3494|-8.3294|-9.9566||-8.1895|-6.3275|-3.8975|-4.2475|-5.3575|-6.1575|-8.6028|-7.5581|-5.7001|-5.3013|-7.1103|-6.2214|0.1486
00302|8919|/commodities/us-soybean-meal|COMMO:|-16.5315|-24.5315|-32.5572||-25.2601|-30.2601|-30.0501|-29.4557|-26.7063|-30.4904|-29.9689|-18.7689|-17.1689|-13.1689|-11.1689|-12.6689|-24.5689|-28.171|-21.3603|-22.1603|-23.6603|-26.1448|-23.7919|-18.0919|-19.2919|-24.2919|-32.2798|-27.7998|-32.3109|-29.6232|-26.2133|-22.9133|-16.3133|-9.2133|-15.2133|-11.3133|-14.7133|-17.1133|-24.2133||-20.6133|-24.3133|-17.5133|-10.7133|-8.9133|-15.0133|-16.7133|-17.0133|-28.9133|-29.8133|-42.087|-36.9022|-34.3886|-32.2886|-36.1706|3.9366|8.3366|22.1367|9.2366|15.8366|16.8366|15.6367|17.7366|23.3366|11.2366|2.2366|0.2366|17.5366|28.6367|9.9366|7.9366|7.4366|27.6367|21.1866|21.0366|21.3366|21.0366|30.9366|33.9366|39.0018|35.6146|22.0146|21.5146|29.1146|36.6146|35.9218|34.8942|34.3942|41.938|26.8247|30.4247|18.8247|13.1247|15.2247|17.0248|24.5248|31.4247|34.5248||29.6247|35.9886|35.6262|30.1383|31.5383|38.8383|26.1383|23.9383|26.3383||32.2383|19.7383|22.5383|13.0383||12.5383|9.5383|13.9383|10.5383|7.3383|21.4383|13.8383|21.3383|13.5383|11.4383|32.8383|35.1259|33.7843|34.2881|28.1035|-4.3142|-6.8142|-10.6142|-20.8142|-16.7142|-22.1142|-21.2142|-21.0142|-23.4142|-17.0142|-18.0142|-22.7142|-21.8142|-18.5142|-22.4142|-21.0142|-24.3142|-10.8142|-9.1142|-9.4142|-8.0142|-14.1142|-3.9142|-3.6142|-0.3142|-3.0142|-13.0142|-19.7142|-12.8142|-19.7142|-10.5142|-15.1142|-26.7142|-31.288|-23.4204|-15.9204|-15.9204|-12.6205|-24.0204|-23.7204|-29.5204|-38.1727|-37.8974|-38.2968|-35.6968|-44.8854|-44.7782|-38.6313|-34.3313|-27.8313|-37.2313|-31.5813|-21.6313|-21.0313|-31.1313|-38.7313|-32.4313|-37.3313|-36.6313|-25.8313|-49.7313|-58.7959|-54.3647|-59.0647|-60.6719|-65.8299|-70.5495|-70.2495|-22.9495|-6.9495|-7.2495|-27.3495|-17.6495|-16.8495|-69.9495|-67.1605|-66.6229|-75.4229|-93.7754|-92.6171|40.4131|40.4131|40.6923|45.9193|40.3943|40.7943|55.3943|23.3943|30.8943|28.6942|36.9942|43.4269|52.1521|53.9857|-23.4799|-39.4799|-39.9665|-39.1184|-41.3149|-45.4332|-53.1202|29.2114|37.1237|26.0713|30.2713|35.557|33.7633|31.6|21.8||28.7001|38.9|39.7334|42.2704|37.1782|27.0782|21.1782|26.8782|25.7782||32.5782|24.1782|11.9782
00303|8851|/commodities/us-cotton-no.2|COMMO:|-1.7841|-4.7241|-4.2141||-4.8541|-8.0841|1.0411|3.6711|4.6411|6.0411|6.7379|8.411|4.851|3.841|-1.6986|-2.6086|-1.4686|-1.2386|-0.6986|-0.0986|-2.2386|-5.2386|-3.6286|-2.6886|-3.1986|-3.5986|-5.7186|-5.2286|-6.0108|-6.5808|0.3923|4.3923|5.7023|-0.3222|-0.7622|-0.2722|-1.1722|-0.8722|-1.1722||-0.4222|-2.5522|-2.5722|-1.2422|-0.8422|-0.1222|-0.8622|-1.1022|-4.1022|-7.0822|-7.4527|-6.7527|-7.1827|-7.8127|-7.2027|-6.4441|-6.9271|-4.6671|-4.8571|-8.1496|2.2303|2.6703|2.8203|4.7903|4.3003|2.7803|4.5003|4.1203|4.9303|5.0603|2.3403|2.1803|0.8503||0.1803|1.1803|2.4803|5.3303|5.5703|5.2003|5.4303|5.3003|5.5603|3.2003|5.3603|6.3203|5.5403|6.1503|5.0303|6.8203|7.4303|6.7888|6.3688|7.5188|6.8288|3.5188|4.9388|2.9488||2.4188|2.1688|4.3888|4.8888|6.3488|5.8088|2.7088|0.5688|3.2688||3.4988|2.7688|3.3888|4.3688||5.3388|4.4288|8.4288|8.834|5.074|2.914|2.024|2.364|2.624|0.384|1.944|1.844|3.604|6.384|5.934|5.274|6.924|7.4147|2.9647|1.5647|2.7047||5.3047|4.5847|2.5247|6.5247|8.4047|9.8047|12.2753|8.8153|11.7353|10.4019|10.5219|11.7019|13.0332|14.6735|-0.3368|-4.3368|-8.3368|-11.3368|-13.5398|-13.4965|-12.8741|-12.2241|-15.2551|-12.2551|-14.6456|-17.0218|-14.5881|-14.39|-14.33|-12.69|-12.56|-8.62|-9.25|-5.25|-6.58|-6.25|-1.34|-5.34|-5.9475|-12.0575|-8.825|-11.2633|-12.1292|-11.2738|-8.9337|-8.5137|-12.2237|-10.6214|-11.2649|-8.0771|-7.0613|-7.8313|-3.9413|-4.6313|-8.0665|-10.7428|-10.6297||-12.6636|0.0803|5.0803|4.2603|8.8103|9.6734|4.7334|5.1234|3.8134|5.4434|7.3736|4.7436|5.9436|9.8736|11.4584|12.5471|10.7129|-1.1338|-3.3438|-6.3038|-6.2038|-7.7638|-7.5238|-7.0138|-7.5938|-4.7538|-5.5138|-8.0538|-8.1938|-10.3638|-8.4538|-8.2838|-7.5038|-7.6838|-7.4638|-11.4738|-16.4738|-12.4738|-9.4438|-5.4438|-5.2738|-9.7638|-14.0215|-11.3978||-16.3049|-16.0449|-16.5921|-20.9601|-21.739|-34.0995|-14.3396|-7.3396|-7.1496||-7.2096|-7.1296|-7.4796
00304|8894|/commodities/us-cocoa|COMMO:|-191.5731|-192.5731|-200.2478||-215.0496|-189.0496|-196.0496|-190.0496|-183.0496|-138.0496|-215.0496|-206.0496|-211.0496|64.9418|130.9418|146.9418|164.9418|180.2132|200.9591|406.4545|-46.0606|-206.5673|79.4411|120.4411|173.8285|149.8285|187.6428|162.8491|216.8491|220.4435|176.8261|190.8623|199.4581|174.9668|155.9668|182.1298|152.8665|196.0739|144.4143||141.4143|125.4143|136.4143|90.4143|155.4143|163.7659|126.7659|147.7659|164.2954|169.6061|161.6178|188.7976|174.1084|193.2872|-9.1371|-89.1371|-161.1371|-119.1371|-199.1322|-138.1322|36.9694|33.9694|60.9694|95.9694|34.9694|64.9694|104.9694|119.6216|86.6216|119.6216|141.6216|150.6216|147.524||148.8045|156.3939|162.4376|118.1185|118.1185|61.1185|75.1185|76.1185|78.1185|74.1185|66.1185|80.1185|89.1185|78.1185|108.1185|124.1185|126.1185|89.1185|82.1185|105.1185|66.1185|67.1185|117.1185|138.1185||148.1185|137.1185|130.1185|101.1185|187.1185|112.8131|124.8131|110.8131|79.8131||107.8131|85.8131|128.8131|140.8131||145.7923|181.2137|-14.6469|-45.6469|-44.6469|-68.6469|-26.6469|-69.6469|-52.6469|-91.6469|-89.6469|-51.6469|-101.6469|-106.6469|-111.6469|-54.6469|-71.6469|-92.6469|-110.6469|-105.6469|-106.6469||-146.6469|-167.3855|-163.4839|23.0895|39.0895|114.0895|111.0895|108.0895|131.0895|169.0895|157.2661|174.9068|183.5076|160.9528|-40.8675|-33.8675|-64.8675|-77.8675|-110.8675|-98.8675|-134.8675|-116.8675|-75.8675|-106.8675|-84.8675|-104.8675|-107.8675|-72.8675|-35.8675|-27.8675|-94.8675|-65.8675|-54.8675|-16.8675|-39.8675|-20.8675|-52.8675|-75.8675|-58.8675|-85.8675|-130.8675|-126.8675|-169.8675|-197.7973|31.618|62.618|65.618|79.618|70.618|122.618|22.618|60.618|96.618|70.618|38.618|60.618|79.618||126.618|78.618|123.618|118.618|120.618|123.618|127.618|108.618|28.618|66.618|84.618|132.618|131.618|80.618|111.618|104.618|161.618|169.2014|135.2014|111.2014|72.2014|119.2014|67.2014|121.2014|121.2014|104.2014|95.2014|125.2014|166.2014|-24.807|-96.807|-88.807|-29.807|-50.807|-66.807|-76.807|-185.807|-144.7677|-93.7677|-74.7677|-129.7677|-93.7677|-91.7677|-132.7677||-143.6864|-156.8182|-144.4997|-108.4997|-100.4997|-78.4997|-77.4997|-58.4997|-42.4997||-77.4997|-133.4997|-136.6108
00305|8832|/commodities/us-coffee-c|COMMO:|-8.1657|-12.5657|-15.3536||-13.8568|-12.7568|1.7278|1.1778|2.9278|5.7278|4.1778|3.5778|4.0778|10.1911|3.1411|2.9411|4.5911|5.1411|4.0411|8.1411|3.5411|6.3411|7.7911|6.3911|6.9911|9.2411|12.9911|9.5911|13.8911|11.3411|13.0411|19.6911|23.079|23.3878|16.5809|20.8982|18.7953|22.1725|-4.7898||-3.7898|-7.2398|-12.5398|-11.1398|-16.8898|-19.1914|-21.5155|0.2941|3.4441|5.7941|0.8441|4.5441|13.2441|11.4441|9.5441|12.0441|4.5941|7.4441|9.7441|8.7941|1.5941|3.8942|9.0941|6.8441|7.3441|10.4941|11.8441|16.9441|17.2441|14.4211|16.4211|20.0711|21.1711||22.4901|16.3149|12.4649|19.1649|15.322|13.022|11.922|13.872|15.322|13.972|11.072|16.172|14.172|22.705|15.9333|16.8537|17.3208|-1.8736|-4.4736|-5.7736|-9.5236|-9.7236|-9.3236|-13.2236||-12.6236|-14.9236|-20.4236|-19.779|-16.7711|-17.7512|2.052|2.802|7.802||8.802|11.552|15.052|8.452||13.502|10.402|10.852|9.302|5.552|5.652|13.002|10.3856|11.3781|-0.3149|-11.211|-12.8067|-15.6725|-12.3225|-14.5178|-14.5178|-12.5791|-8.2291|-9.2291|-15.2791|-12.3791||-15.8291|-14.1291|-18.4291|-24.6291|-23.2291|-24.6852|-28.1891|-22.0267|-18.8284|-17.9284|-23.7784|-25.5454|-25.0005|-19.9556|-23.5056|-13.5556|-21.1056|-18.0056|-25.9056|-22.484|-23.5767|-23.2519|-19.6348|-19.1348|-21.1886|-22.0207|-21.6563|-23.4098|-26.0803|-25.8893|-23.8874|-15.7874|-16.1874|-15.5374|-15.9374|-8.9874|-14.3374|-17.8874|-12.0874|-7.9374|-4.9374|-9.2874|-9.8374|-13.1874|-10.0874|-12.3374|-5.5374|-9.5874|-15.5874|-18.4805|-23.8533|4.369|8.419|12.169|5.869|6.919|13.919||12.469|16.169|18.919|18.869|20.269|21.769|23.169|29.4211|27.2845|24.288|16.438|14.938|17.488|19.388|24.638|25.8617|-2.1606|-6.0606|-12.7106|-13.1606|-15.3106|-5.9606|-10.4606|-15.0106|-11.7106|-7.9106|-7.1106|-6.3606|-12.2606|-15.5606|-19.0606|-9.9606|-7.7606|-5.2106|-6.5106|-21.9106|-29.2368|-22.0797|-27.0525|-25.1583|3.5958|2.0458|2.3458|4.1958||7.7958|13.2458|11.3958|0.8958|5.2458|6.3958|12.1458|19.5458|15.4958||10.5458|14.9458|11.6458
00306|8911|/commodities/london-coffee|COMMO:|-120.6546|-169.6546|-167.906||-155.906|-176.906|33.9511|33.9511|175.7235|152.9705|141.5784|171.0871|162.4856|168.8174|118.8508|83.8508|17.8508|1.8508||147.8508|113.1676|139.964|144.8489||144.2234|136.2234|134.2234|166.1927|196.5475|159.5871|136.5871|162.5871|159.0829|157.0829|128.0829|161.0829|158.0921|198.3801|||122.089|155.9877|132.7642|124.35|101.35|111.35|65.35|80.35|58.35|97.1666|62.3786|48.3786|77.6429|-32.3254|-81.2783|-38.2783|-88.087|0.8554|31.8554|49.8554|77.8554|81.7827|76.7827|77.7827|85.7827|107.1475|110.6177|72.6177|66.6177|85.6177|92.6177|145.2419|121.8243|107.027|115.53|106.4445|86.4445|105.4445|82.4445|78.4445|75.4445|101.4445|122.906|78.906|71.906|89.906|93.906|147.906|77.909|93.909|34.909|53.909|53.909|53.6767|116.7843|81.7843|68.7843|64.7843|74.7843|93.7843|-22.8083|-92.8083|-63.8083|-43.8083|-98.8083|-111.7315|-72.3271|-59.3271||-116.3271|22.465|34.465|||84.465|82.465|102.9056|102.4507|104.223|94.5255|116.6848|85.6848|62.6848|73.6848|54.6848|88.6848|88.6848|99.2609|-3.4741|-14.4741|-10.4741|-15.4741|-43.4741|-47.4741|-45.4741|-86.4741|-86.4741|-42.4741|-64.4741|-75.4741|-68.4741|-94.4741|-95.1935|-91.6038|-95.1714|-96.1714|-101.0793|-127.3035|-107.3035|-79.3035|-100.3035|-61.3035|-126.3035|-143.4483|-162.8314|-150.3127|-189.1252|-144.528|-175.7534|-136.161|-92.161|-125.161|-114.7852|-107.7852|-136.4835|-130.815|-113.6345|-89.6345|-97.6345|-102.8161|-129.8512|-108.4458|-111.5442|-110.5442|-132.8269|-109.1625|-83.1625|-111.1625|-52.1625|-52.1625|-51.1625|-75.1625|-73.1625||-105.1625|22.1904|42.1904|51.1904|75.1904|76.1904|88.1904|50.1904|74.1904|29.1904|35.1904|40.1904|62.1904|73.1904||91.1904|124.1904|178.6004|130.0005|124.5111|107.5111|99.5111|105.5111|109.5111|146.5111|158.4568|168.6742|142.638|129.1533|124.6148|-23.9005|-24.9005|-42.9005|-45.9005|-37.9005|-37.9005|-51.9005|-58.9005|-91.9005|-92.9005|-103.9005|-78.9005|-67.9005|-67.9005|-73.9005|-142.9005|-137.8487|-86.8487|-113.8487|-101.8487|-86.8487|-123.8487|-119.7207|-145.4675|-119.7416|-134.7685|-117.3443|-101.3443|-133.3443|-112.1457|-108.1457|-66.1457|-39.1457|-51.1457|-75.1457|-73.1457|-48.1457|-97.1457
00307|8869|/commodities/us-sugar-no11|COMMO:|0.495|0.675|0.945||0.985|0.445|1.105|1.425|1.605|1.395|1.225|1.525|1.685|1.905|1.835|1.635|2.275|1.805|1.705|1.935|1.135|0.785|0.755|1.155|2.605|2.6222|2.1569|2.8166|2.7863|1.7063|2.3992|1.5203|1.8897|1.8288|1.4888|1.4288|1.4388|1.9959|1.4988||2.0315|1.7127|1.4964|1.4593|1.6659|-0.0373|-0.7473|-0.6873|-1.0673|-1.1773|-1.1073|-0.8573|-1.1973|-1.5173|-1.4238|-1.3338|-1.5938|-1.4799|-1.3599|-0.9999|-1.0099|-1.2799|-1.1399|-1.2899|-1.2399|-1.8499|-1.5899|1.3472|1.873|1.1214|1.4214|1.1351|1.1751||1.2551|1.2951|1.2251|1.4151|1.0451|1.4251|1.2951|1.0451|0.6851|0.5051|1.0851|1.5051|1.2151|1.6884|1.4649|1.5399|1.5821|-0.229|-0.459|-0.639|-0.619|-0.659|-0.519|-0.199||-0.609|-0.749|-0.689|-0.699|-1.169|-1.4566|-1.3846|-1.3551|0.0896||0.4296|0.6796|0.5496|0.7096||1.3696|1.4902|1.3841|1.3795|0.9395|0.8895|0.7795|1.0895|0.5595|0.1795|0.3995|0.4795|0.2795|0.1895|0.3495|0.2795|0.4195|0.4295|0.3295|0.1795|0.1295||0.3495|0.5395|0.6595|0.8495|0.5295|1.0695|1.4455|1.2161|1.0863|1.2309|1.3187|1.1952|0.9781|1.0081|-0.0537|-0.0537|-0.0937|-0.5537|-0.9437|0.056|0.206|0.456|0.476|0.726|0.736|0.996|1.016|1.116|1.1994|1.3217|1.1917|1.3784|-0.0889|-0.0189|-0.2389|-0.7489|-0.7889|-1.2789|-0.2789|-0.2589|-0.4089|-0.5089|-0.3489|-0.4189|-0.2089|-0.4789|-0.5089|-1.0089|-0.8189|-0.5189|-0.4289|-0.3189|-0.3489|-0.4789|-0.7889|-0.6489|-0.7189||-0.5489|-0.7089|-0.8089|-0.5989|-0.2589|-0.2289|-0.7989|-0.6589|-0.8089|-0.7589|-0.6089|-0.9289|-0.4589|-0.4289|-0.1589|-0.0989|-0.2089|-0.4189|-0.7189|-0.7389|-0.7589|-1.1489|-0.9289|-1.0089|-1.0989|-1.1953|-1.0153|-1.3353|-1.4209|-1.4893|-1.5481|0.1266|0.4466|0.6166|1.1866|1.3023|1.1565|1.3532|0.9032|1.0732|1.377|-0.429|-0.959|-1.2833||-1.2404|-0.8539|-0.8439|-0.8239|-1.0539|-0.9839|-1.126|-1.1733|-1.0052||-1.0652|-1.0852|-1.2897
00308|8891|/commodities/orange-juice|COMMO:|20.3221|18.9721|19.0721||28.7221|28.9384|38.0732|37.3092|-4.5439|-14.5439|-19.5939|-20.7939|-17.6439|-21.8439|-29.9939|-26.6184|5.5586|5.3585|17.6586|15.585|12.385|15.835|12.285|13.285|8.935|11.485|17.685|27.685|24.5833|22.112|21.8596|19.3096|21.5596|20.3096|22.3096|27.8596|25.5596|32.3596|25.3749||23.3749|30.0749|28.2138|32.532|30.5105|30.0756|-3.3393|-13.3393|-13.1893|-11.7893|-21.7893|-25.2893|-27.2393|-28.718|-24.318|-27.168|-26.718|-22.268|10.1378|16.0378|20.2378|9.2378|16.7878|8.6878|5.1378|3.4378|16.3378|26.3378|34.6725|-2.5789|-12.5789|-14.8789|-19.9789||-15.8789|-21.5289|-25.1289|-23.7627|-32.3363|12.6013|22.6013|22.3682|20.4201|21.5391|20.1791|17.5291|17.4823|16.7415|7.647|4.097|3.847|2.447|2.147|2.747|1.847|2.547|3.897|4.547||5.547|5.747|5.947|6.997|7.247|7.047|6.097|3.797|2.047||4.747|4.647|1.547|2.847||5.097|8.947|11.797|6.647|6.347|8.597|5.547|8.547|6.047|7.547|13.497|22.597|23.6883|-9.6341|-12.4841|-14.5841|-20.3341|-21.299|-19.6017|-18.3417|-14.1916||-18.5917|-17.6416|-19.2416|-23.8417|-24.4324|-23.5413|-28.1913|-31.2413|-27.6459|1.7876|22.4376|19.3876|26.1461|23.1461|16.4961|11.5009|9.8009|8.4509|9.3009|9.0509|18.2509|19.7946|22.2946|17.6634|19.5566|22.6768|24.2047|18.7426|15.2926|13.4426|17.3926|9.9926|6.1926|12.4426|7.5926|10.5426|18.5426|20.1612|17.7291|-0.2388|-2.3888|-8.4388|-12.1888|-6.6888|-9.5388|-11.4888|-10.3888|-14.1888|-17.3388|-21.1388|-23.3388|-22.3388|-9.6388|-10.4888|-22.9888|-14.7888|0.3009||7.151|14.8009|30.2528|20.3528|13.3771|8.4271|3.2771|2.4271|3.7771|2.6771|3.5771|1.6771|3.9771|9.0271|9.9771|14.8771|17.7095|16.6095|12.6595|12.0095|18.4095|15.8772|18.5192|16.8935|16.5293|18.4293|20.677|-2.4301|-11.6301|-17.3801|-18.3856|-17.8356|-16.84|-14.1899|-19.64|-20.89|-21.9138|-24.5931|-23.0658|-4.2658|-4.5658|-17.1658|-17.1446|-16.8946||-2.7446|-6.7946|-8.3446|-2.0446|-11.6946|-15.6946|-16.6524|-16.5277|1.3903||3.3403|6.0903|8.2903
00309|8914|/commodities/live-cattle|COMMO:|9.0989|5.3526|5.644||-0.8834|-0.9334|-2.1334|-3.9534|-3.1834|-2.5134|-2.7034|-3.4134|-4.3534|-3.9134|-3.8334|-5.2834|-5.2334|-4.3034|-5.8034|-6.42|-6.78|-7.2389|-7.8626|-7.3435|3.1009|3.3709|2.4509|2.221|2.221|1.8909|2.021|3.3509|4.3909|3.6709|2.6709|3.4209|4.9755|4.1172|3.9069||4.3755|3.7951|2.9951|3.5151|4.1512|4.7914|4.161|-0.8263|-0.8763|-2.7763|-3.6263|-3.4763|-3.6669|-4.0669|-3.7769|-3.7469|-4.5469|0.2199|0.7199|1.4499|1.9699|2.6199|3.1399|3.2699|2.5999|1.2699|2.2899|4.6699|2.6753|2.8753|2.8253|3.1298|3.4598||3.0786|2.8524|2.9071|2.8828|3.0487|3.0619|2.7644|2.9559|2.7305|3.28|3.4728|3.7325|-1.1737|-0.7537|-0.8537|-2.8837|-2.8837|-2.0037|-1.7537|-2.1337|-2.9837|-3.6537|-3.5217|-3.3217||-2.6017|-2.7717|-2.5717|-2.5717|-2.5717|-3.5417|-2.9717|-3.0417|-3.4717||-5.5017|3.4019|3.0644|2.6304||3.191|2.5006|3.2228|2.4748|2.7048|3.153|2.153|2.603|3.1089|3.6387|3.2463|1.9963|1.4963|1.1163|2.7863|2.9163|2.6163|2.6363|2.2463|2.1363|2.6363||2.9163|3.6792|3.6269|3.8506|3.5306|2.5806|2.0606|2.3506|2.3106|3.8506|2.3506|3.8306|4.5493|-1.0303|-0.7303|-1.2803|-0.7303|-5.9003|1.6766|2.6966|2.7466|2.9766|3.7445|3.4222|3.2792|3.5369|3.5304|3.7093|3.6998|3.3281|3.2918|2.9118|1.8118|2.4318|2.4318|1.7918|1.3118|1.4318|0.3918|1.2318|0.1618|0.6818|0.5818|1.3618|1.9618|2.9918|3.4118|3.2581|3.6443|3.7643|2.4943|2.9443|3.8943|4.7531|3.6198|3.4898|4.2898||5.1748|3.5941|2.3441|3.2941|2.8084|2.2445|2.5445|2.7645|3.149|2.7491|3.1291|2.9523|3.5442|3.9902|2.5115|2.9815|3.9656|3.694|-1.2277|-0.8477|-1.3177|-1.4977|-1.2977|-2.6277|-2.4177|-2.7477|-3.0177|-2.3977|-2.3177|-1.4477|-1.8177|-3.4777|-3.4477|-3.4777|-3.5777|-4.2677|-3.7977|-2.3177|-2.5177|-3.0477|-5.2477|-4.6477|-4.6977|-6.2677||1.1046|4.5046|3.3046|2.8046|2.7546|1.8546|1.7546|2.6246|4.3246||4.5346|4.8801|5.2907
00310|8913|/commodities/lean-hogs|COMMO:|6.6948|6.7559|-1.5183||-6.2683|-6.137|-5.9861|-5.5606|-5.9629|-5.7283|2.2116|1.7916|4.1116|4.3662|-2.8134|-2.8334|-2.8534|-3.1534|-3.8134|-4.3849|1.3394|2.4094|2.4294|3.5594|3.9094|2.3794|2.5394|1.1394|1.9594|1.2894|1.0894|3.0394|3.0894|-3.5988|-3.992|-4.5572|-4.8258|-4.6914|-5.2283||-4.5632|-5.3132|-6.8764|-5.1287|-5.5997|-5.0526|-4.7226|-3.7526|-2.8826|-4.3326|-5.7526|-6.5545|-6.5495|-6.8|-5.8861|-8.0929|-5.2204|-3.5704|-2.7504|-1.5204|-3.8904|-3.2204|-4.1704|-5.5832|0.7155|0.0155|1.1155|1.3355|0.8855|2.1955|2.3655|2.7155|5.2655||1.819|2.319|3.039|-3.0578|-3.0512|-3.0012|-3.0512|-2.9612|-3.5012|-3.8312|-3.8512|-3.5312|-4.9112|-4.5879|-5.1094|-5.6465|-4.6984|-5.2165|-5.5784|-5.2214|-4.9714|-6.1514|-6.4816|-6.3099||-6.1099|-6.4199|-6.401|-6.6361|-6.5557|-7.7547|-7.0069|-7.3454|0.5594||3.1794|4.1494|6.2794|8.4305||5.7249|6.9616|7.5439|3.3939|4.8439|6.6126|-4.0228|-3.3428|-3.2728|-3.7228|-4.0928|-4.1364|-3.8895|-3.9895|-4.1895|-3.8495|-3.1495|-3.3695|-5.1895|-6.7978|-5.1686||-5.3836|-5.0836|-5.5336|-5.349|-4.599|-3.989|-4.239|-4.689|-5.219|-4.689|-4.289|-3.989|-2.519|-6.599|-6.8917|-7.2297|-5.575|-5.855|-4.675|-5.655|-2.275|-2.325|-2.855|-1.655|-3.745|-3.395|-4.305|-5.825|-0.8662|-0.8262|-1.1462|-1.2162|-0.4962|-1.2962|-1.8662|-3.4462|-7.2462|-6.7902|-6.4113|-6.1813|-6.2513|-8.0348|-7.4075|-5.5521|-4.0521|-3.7521|-2.2021|-1.7021|-1.2721|-2.1221|-3.4721|-2.4221|-6.2921|-5.0021|-6.0521|-7.0921|-7.0721||-8.8673|-7.8598|-8.3975|-6.3275|-7.6775|-9.2775|-9.245|-11.2272|-10.4095|-9.3395|-10.1895|-12.9255|-9.3934|-12.7854|-9.3332|3.1242|3.8042|4.0608|4.8525|5.1495|4.6521|4.4721|4.8221|4.8035|5.8066|6.2646|4.7535|5.8249|4.8851|5.1351|6.6151|4.9307|3.7716|1.7216|1.0116|3.7916|4.2395|4.4678|4.8742|5.0541|4.994|5.5583|5.4837|5.4022||2.8522|2.3722|2.6522|3.1722|3.4222|4.1722|1.8022|5.1022|6.5969||5.626|5.9983|4.6983
00311|961618|/commodities/feed-cattle|COMMO:|11.1709|8.6959|9.4829||7.3296|-7.41|-7.41|-8.585|-9.81|-10.7139|-11.0015|-13.1072|-13.6997|-13.6719|-0.8106|-3.7106|-4.6357|-3.6606|-6.6856|-9.1674|-7.7471|-8.3593|1.7844|5.7094|6.3344|7.3021|6.7949|5.9449|7.2699|0.7665|2.0165|1.6665|2.9165|7.7415|5.3577|5.2577|6.1794|7.3965|5.1965||4.9715|1.6715|1.8465|2.7215|4.8215|6.0809|5.6607|4.8452|6.2641|5.2425|5.4425|0.3357|0.8607|0.2857|0.9357|1.5857|0.2857|2.0107|2.9107|3.5607|5.1607|6.712|5.087|6.4217|5.5748|4.1498|3.8748|5.3748|5.047|5.2008|5.612|5.3442|4.2442||3.8942|3.5942|4.6942|4.0192|4.5692|3.7692|4.1942|3.8192|4.5692|6.2324|4.6801|4.5051|1.8301|4.7301|3.7084|3.8524|-3.0786|-3.2536|-3.7036|-3.4786|-4.7286|-5.0068|0.1063|0.2563||1.8563|2.7313|3.7313|4.9063|4.2313|3.3063|4.4063|5.9945|3.524||4.524|4.624|4.6148|4.2398||5.1398|5.422|5.298|5.098|3.573|5.248|4.6496|5.1996|6.2064|5.9487|6.2237|6.0473|3.4723|4.3723|6.3473|-0.0842|-1.4592|-2.0592|-4.5342|-6.1046|0.0755||1.0255|3.4505|4.4005|4.527|-3.7536|-4.054|-4.7878|0.7833|0.7833|2.4583|1.5583|2.1083|2.0583|1.6583|1.8333|2.7583|2.0333|3.2833|4.2083|-1.8457|-1.1457|-3.3707|-4.2957|-4.6957|-4.3957|-4.7457|-5.1457|-5.2207|-6.1707|-5.2207|-4.4707|-4.8957|-7.8707|-6.8053|-5.8053|-4.9803|-6.8804|-6.0054|-6.9053|-4.2054|-6.5303|-6.2476|-6.7307|-6.0355|-6.5321|-6.5571|-5.9321|3.4268|2.3768|2.0518|2.5518|1.6518|4.2518|4.1268|5.5268|3.1518|5.3018||5.9616|5.2366|4.9071|4.6321|2.3821|4.6571|5.1519|4.5019|4.1769|4.6769|4.7769|4.8019|6.5269|4.8019|6.2769|4.3494|4.6744|5.3994|3.5244|5.9993|4.2493|3.7994|4.0744|2.8494|7.8244|8.3475|6.9975|7.1195|5.4445|7.3195|9.5695|7.5678|7.1178|8.1162|6.0412|5.7162|8.2662|10.1694|10.8279|6.1279|2.9779|3.7279|4.5529|3.9529||5.7529|4.8529|1.9779|3.0779|5.3779|3.7529|6.1029|4.4029|6.5529||4.2029|2.5529|4.5279
00312|959198|/commodities/lumber|COMMO:|7.5721|3.0721|7.0721||11.5721|13.5721|21.0721|22.0721|26.5721|27.1723|29.1723|31.4535|33.9535|-41.2816|-38.9557|-30.4557|-34.7008|-34.3605|-20.8605|-28.8605|-26.8605|-35.8605|-38.0394|-45.016|-39.7678|-33.242|-45.7967|-43.1352|-41.2997|-32.7997|-28.7997|-29.2997|-33.2997|-7.2997|-7.2997|-9.2997|-22.2997|-29.7997|-36.7997||-36.7997|-29.7997|-39.2997|-42.2997|-51.2574|-49.2574|-50.2574|-48.6749|1.7006|4.7006|7.2006|23.7006|32.7006|32.2006|40.2006|45.6951|-32.2168|-27.7131|-28.8479|-32.0532|-35.6147|-28.8005|-28.8005|-28.8005|-38.8005|-49.0561|-42.8216|-9.8216|-18.3216|-28.3216|-35.774|-33.9155|-40.295||-37.6889|-44.474|-43.974|-44.4988|-48.832|-55.2023|-52.0581|-53.4534|-62.3371|14.9727|23.9727|38.9727|44.9727|56.4727|48.9727|23.4727|39.4727|37.1086|49.0651|37.2945|38.4179|37.4179|37.4179|47.4179||-6.6455|-11.1455|-27.6426|-42.6426|-33.8807|-33.1452|-37.078|-33.7387|-40.2387||-12.2387|-23.2387|-8.7387|-6.7387||-23.7387|-28.7387|-23.7387|-28.7387|-31.5985|-31.5539|-27.8932|-25.8213|-22.8213|-17.8213|-20.8213|-20.8213|-0.8213|-10.3213|-35.8213|-26.1626|-31.8473|-30.0457|-18.5457|-21.0457|-23.3841||-25.2957|-12.2957|-12.2957|-17.7957|-13.7957|-13.7957|-23.7957|-24.773|-25.584|-30.584|-33.9822|-33.0068|-33.0068|-39.5068|-35.8964|-33.3849|-29.2801|-19.2801|-30.7801|-33.7556|-37.7563|-41.1736|-39.2485|22.7205|27.9117|31.013|-13.8381|-12.8381|-38.8381|8.5779|31.5779|39.4755|-5.145|-5.145|-4.145|-21.145|-15.145|-15.145|-30.145|-30.145|-50.7188|-37.7188|-59.2188|-51.9098|-51.9831|35.4236|43.4236|-35.0262|-36.1958|-31.6064|-27.4516|14.4464|24.4464|-16.715|-16.715|-22.215|-22.715||-41.215|-48.2945|-26.4598|-26.4598|-26.4598|-48.4598|-53.8442|-59.8269|-62.4744|-76.916|0.3349|42.8349|63.3349|63.3349|68.3349|67.8349|68.3349|81.0943|79.6881|112.4868|79.5409|-74.6788|-96.682|-94.2133|-81.488|-88.5881|-100.0756|-89.0618|-92.452|-88.9077|-103.6975|35.9289|44.3289|59.0289|53.5289|94.7289|64.375|76.375|69.375|85.4749|83.375|92.375|59.375|64.375||81.375|103.6333|-10.7178|-26.7178|-33.3178|-35.7178|-27.3178|-32.7178|-34.2178||-63.2178|-75.3178|-80.8178
00313|959199|/commodities/oats|COMMO:|-10.704|-10.704|-3.704||-6.204|-13.704|-19.954|-28.204|-35.204|-27.454|13.4628|18.7128|20.7128|16.4628|3.9628|3.9628|7.4628|8.5281|10.7673|18.047|-3.1723|-15.6723|-29.122|-33.524|-26.274|-36.5823|-30.4812|-22.7312|-27.368|-28.7437|-19.7437|-14.9937|-14.7437|-20.2437|-26.2437|-30.2152|-29.4058|-30.2148|-30.404|-30.654|-33.1851|-39.8028|-38.1698|-43.1054|13.7949|22.2949|25.5449|31.6471|34.1773|32.2943|-3.6652|-2.6652|-6.1652|-9.4152|-17.1652|-18.6652|-17.6652|-24.9152|-19.4152|-22.1652|-20.4152|-19.9152|-27.4152|-43.9152|-34.3502|-37.0682|-22.3182|-44.6036|-44.0456|-10.5675|-18.3175|-25.3175|-25.3175||-25.8175|-26.5675|-36.2139|2.5528|10.0528|13.5528|17.8028|23.3028|21.5528|20.5528|20.3028|26.0528|29.8028|30.8028|32.3503|34.3614|39.8752|-0.1302|-3.1302|-7.3802|-7.1302|-9.8802|-7.6302|-6.6302||-14.1302|-16.8802|-28.8802|-37.1302|-40.1555|-34.9055|-33.4055|-21.4055|-15.6555||-11.9055|-9.1555|-2.6555|-8.6555||-15.6555|-24.6555|-32.9055|-42.6555|-46.77|-48.2584|-51.0787|33.1708|-0.7968|-0.7968|-7.5468|-28.5468|-32.3992|-43.7536|-45.0036|-40.0318|-23.8417|-9.0917|-10.5917|-15.0917|-12.3417||-7.8417|-2.8417|-3.8417|-6.3417|-8.0917|-7.0917|-4.5917|-8.3417|-15.5917|-24.3417|-22.0917|-21.8417|-17.3417|-11.8417|-18.0917|-11.5917|-3.0917|-13.5917|-36.0917|-44.0917|-46.0917|-45.2825|-53.9389|-41.7515|-46.8628|-50.9941|-38.4941|-36.7441|-27.9941|-18.2441|-23.2441|-33.4941|-40.9941|-46.7441|-28.7441|-23.2441|-22.2441|-25.2441|-35.7441|-42.9941|-47.7441|-58.2574|-58.4249|-43.1837|-21.1837|-20.4337|-24.9337|-35.9337|-42.1837|-43.9337|-21.9337|-21.6837|-25.6837|-30.4337|-58.1837|-57.1837|-49.6837||-43.9337|-52.1837|-46.2041|-59.2129|-49.4063|-47.9063|-60.2196|-51.2196|-62.4696|-62.4696|-56.4696|-62.4696|-43.4696|-33.4696|-14.9696|-16.9696|-20.4696|-46.9696|-35.2196|-14.2196|-52.7196|-59.2196|-76.3412|-67.5041|-48.2664|-40.7664|-40.7664|-64.0164|-64.5164|-80.0321|-101.5634|-82.3061|-87.0561|-92.5067|-95.9443|-117.4443|-107.4443|-124.3548|-135.9219|-119.061|-118.561|67.1928|75.7004|64.5437||60.7937|-88.5207|-96.8703|-105.3281|-53.3217|-75.3217|-82.3435|16.9256|31.6756||15.6756|53.4256|56.4256
00314|8848|/commodities/carbon-emissions|COMMO:|-8.1165|-7.0889|-8.6021|-6.7598|-6.6298|-8.6775|-8.0167|-7.9572|-6.5072|-4.3272|-4.1072|-5.7172|-4.8272|-6.6172|-4.8272|-5.1872|-4.6973|-6.2472|-8.1673|-8.7972|-9.2572|-9.0673|-5.6973|-8.5873|-6.5673|-7.5373|-7.9773|-9.3381|-8.8612|0.8817|2.7617|5.4117|6.1717|3.9317|5.1317|5.4117|7.2917|8.4917|||8.7819|9.9665|8.3017|11.5147|-2.2416|-3.1916|-3.9716|-4.5916|-5.8616|-8.5916|-3.8116|-7.3616|-6.6116|-8.8116|-9.4195|-10.3434|-10.9187|0.9921|4.2521|8.0921|6.6621|6.0221|4.1321|1.2221|0.5321|1.3621|5.0621|7.1421|9.004|7.9074|6.9574|6.5674|10.2374|8.5749|8.2038|10.6114|8.4942|5.6042|6.3342|7.4242|5.4742|4.5742|4.8842|4.9442|7.8842|7.6342|9.6342|10.4569|8.7565|8.4865|11.6933|-2.3272|-4.9872|-2.8072|-2.0072|-2.7472|-3.1872|-7.3972|-9.5372|-8.5358|-8.0299|-9.15|-7.41|-6.69|-10.2399|-9.8177|-12.5247|-9.1816|-5.9316|-10.2016|2.4103|4.1803|6.1303||6.9003|6.9003|5.6503|6.9203|4.7403|3.7303|5.2503|6.2403|9.0403|9.8603|8.2878|9.4878|10.1734|10.5934|9.9738|11.3426|8.2426|11.0129|10.2938|8.1053|8.4853|8.2053|5.3853|3.3853|3.7953|1.9853|1.9153|2.9253|6.1653|4.7453|5.3553|2.5653|2.2753|5.5753|7.0053|5.8753|5.7953|6.2153|6.2353|9.4853|10.7253|13.4148|9.2659|12.4038|-3.6962|-7.2962|-9.1462|-9.449|-8.969|-9.229|-8.719|-7.899|-10.029|-10.399|-9.969|-6.889|-7.779|-9.669|-9.819|-10.799|-10.4725|-11.4725|-12.6967|-9.8867|-7.5167|-12.0767|-7.4067|-8.0567|-6.7067|-6.7467|-4.5767|-5.9967|-5.3067|-8.0967|-6.0267|-11.7667|-11.9447|-12.2325|-14.0466|-12.6101|-12.7874|-9.956|-11.5816|-14.2879|-12.1038|1.6094|0.6094|0.5394|0.5894|3.4694|9.3094|9.4155|9.28|7.995|8.3205|8.0734|8.0926|7.7879|8.1682|-0.9949|-0.0449|-0.6149|-0.8149|-2.8549|-4.2249|-6.2549|-5.8449|-8.6649|-8.236|-9.1916|-10.1863|-8.8886|-10.8062|-6.9973|-5.7073|-5.2673|-6.6773|-6.7873|-4.9973|-6.2873|-7.8573|-5.7273|-7.4273|-7.4573|-6.0973|-5.0673|-0.4872|-2.2973|-3.2473|-5.5973|-7.2173|-6.5173|-8.7673|-5.9173|-6.6473|-8.2773|-7.6473|-4.4473
00315|169|/indices/us-30|INDICES:US|-661.4488|-814.7496|-680.2379||-629.6793|-958.3687|-1102.5765|-1126.1113|-895.0449|-754.9941|-645.7129|-760.8535|-1169.4824|-878.5693|-926.5498|-917.6591|-695.8427|-665.3623|-608.4795|-552.792|-1099.4326|197.8975|468.1904|835.3584|1104.6529|832.6529|308.3638|537.3209|881.8912|836.6948|814.355|924.7456|1032.9888|1085.9945|1018.0045|1236.0617|903.7977|1013.0361|1179.5798||1155.0138|1172.9016|1169.3939|1400.0927|1424.5001|-302.6889|-444.1206|-767.4702|-729.6401|-924.1909|-1056.4702|-1131.6108|-601.1206|-917.1401|-1299.7397|-915.1694|-1287.1499|-1185.3318|-1521.5916|-1552.535|-1565.6551|-1022.116|-964.0535|-389.073|-429.5457|-816.9441|-1158.6746|-1346.5299|-1254.7207|-1326.8887|-1179.398|-1330.2921|-1245.7921||-548.6905|-678.5304|-247.3311|-286.1124|-129.4522|-506.1124|-675.503|-426.3702|-218.6905|-484.3624|-449.3702|-321.4405|-282.421|-289.3429|-658.2921|-397.3038|-425.9718|-631.5421|-641.421|-745.8233|-999.8936|-1330.8233|-1078.421|-464.5304||-72.7726|-185.4132|-402.3702|-671.2804|-857.7335|-744.7726|-1445.3038|-1105.6124|-1239.0108||-1228.1319|-1154.5811|-1499.671|-1133.8233||-1171.4522|-1347.8936|-998.9015|-1525.6436|-1665.9256|-1629.9726|127.7782|891.9111|1034.2001|930.5986|402.0204|707.04|523.4814|521.8993|872.6611|1355.4384|1320.5712|1515.329|778.0907|775.0204|1272.5907||1352.3899|1484.6242|1385.8444|1512.3169|1438.6957|1446.2035|1485.2972|1429.0746|1822.1133|1993.5844|1116.6701|1763.5588|1730.3519|1306.5726|904.6019|1051.1117|1556.5511|1649.3685|2074.0781|1527.9569|1624.7134|1976.7222|1954.9158|2314.3983|-468.9047|-378.684|-278.6938|-616.6742|-1167.6645|-763.7739|-1591.645|-1563.3051|-1599.6137|-1505.7055|-875.5551|-528.6254|-486.1742|-1311.6039|-2076.9848|-1756.6526|-1298.5217|-1847.2717|-1761.0477|-1662.6713|-1629.6782|-2023.2588|-1500.8076|-1216.3893|-1413.6491|-1678.2892|-1547.5433|-1595.256|-318.8868|-548.5157|-925.7071|-1118.9474|-1554.9259||-1477.5029|-1139.5225|-1571.8121|-1477.2297|-1354.5694|-1782.0289|-773.6481|-1096.1988|-1226.0059|122.8236|765.9525|1058.2533|1039.5345|1211.2259|1251.9858|1285.9628|973.6199|1172.1818|1060.6073|1118.7362|1341.2146|1264.5662|1402.7305|986.4005|1388.629|1584.9382|1696.0687|1545.7966|1290.6748|1519.1748|1470.9037|1801.5376|-58.6338|-106.4229|-860.8643|-645.2139|-1303.3037|-1160.6846|-952.1436|-759.6338|-595.3233|-548.9229|-895.794|-965.6533||-836.2139|-1158.044|-904.1631|-986.4834|-495.2139|-432.794|-1256.1143|-1450.3428|-1403.2236||-2044.6943|-2172.4193|-1693.0978
00316|20|/indices/nq-100|INDICES:US|574.1549|386.735|487.6354||673.1885|512.7882|220.7271|288.7867|465.9869|461.4017|602.0752|544.1473|442.2195|525.4729|460.3816|509.9919|550.3537|467.9783|558.5076|539.68|263.0306|310.7601|394.2103|512.0199|615.1244|597.9003|244.3603|162.9804|407.6298|438.6396|423.8505|526.5898|529.6601|556.4844|548.294|578.1641|317.124|432.9346|520.0049||531.374|435.9746|568.8545|661.9785|733.1554|648.7203|710.0151|586.9995|649.4995|766.1644|728.3451|566.265|778.6831|-40.3338|-83.0643|-21.5545|-351.6238|-403.1541|-679.7742|-772.6639|-607.0643|-387.6141|-450.7742|-300.4637|-312.1346|-558.074|-683.3536|-648.3758|-632.7059|-720.8455|198.9068|85.0366|79.0669||376.9468|461.2476|706.6568|609.6568|521.0767|323.687|399.937|514.147|747.0366|483.2769|592.1275|821.9068|878.924|666.6472|477.1071|731.3171|779.3836|648.7165|680.6765|810.813|733.2523|409.8919|524.512|671.4124||787.7314|-30.7263|-87.8171|-284.5564|-381.8962|-449.987|-749.1169|-615.1668|-667.327||-590.2068|-578.9168|-850.6268|-812.0343||-709.8413|-796.8021|-577.0087|-740.4687|-838.945|-831.6615|60.336|456.0362|549.3164|421.5567|278.4463|352.6163|212.5059|264.7959|501.9161|709.376|757.0166|935.4975|408.8881|493.188|661.4682||772.0706|711.0486|539.6589|663.2283|663.0691|685.2986|857.3591|800.6128|1026.6572|915.6755|107.2653|369.2155|286.7155|166.7458|0.3151|216.0554|598.6657|715.2858|855.9255|501.3454|715.6159|979.7058|-222.9577|-342.8874|-606.5075|-549.8376|-505.4772|-590.6872|-961.1579|-619.6374|-867.6071|-938.9431|-907.3142|-1000.0872|-554.0569|-466.3772|-457.0169|-809.8264|-1068.3372|-923.7992|-616.0133|-838.0934|-855.733|-798.6031|-836.4539|-980.4553|-766.7053|-664.9758|-756.8654|-927.3692|-720.459|-821.2393|-115.1397|-266.5693|-533.669|-595.4697|-843.5498||-837.0532|-660.8735|-891.5666|-851.106|-796.759|-1017.1265|-478.7164|-704.4361|-775.4358|4.7243|357.0846|620.1745|585.0446|749.3942|801.1361|879.5662|656.6148|844.6264|576.3561|727.3464|780.2815|883.6311|981.559|800.3278|839.5084|960.6227|1009.0359|971.758|457.1887|698.6985|766.758|989.6985|941.0784|-101.5542|-473.4741|-367.354|-582.5737|-622.4438|-605.9839|-490.6938|-225.2837|-241.9243|-498.3843|-571.064||-765.2944|-847.2544|-692.7143|-713.2046|-342.7339|-245.1245|-653.2944|-823.2642|-804.2143||-1084.9839|-1223.4038|-830.1413
00317|14958|/indices/nasdaq-composite|INDICES:US|506.0999|340.3997|422.5491||565.947|399.771|185.8413|261.9312|422.4615|399.0444|513.1685|491.3993|380.7282|465.3971|408.3646|452.1341|488.7791|417.422|494.7922|476.7189|207.7091|266.6388|321.8185|453.9083|546.2297|461.8899|173.9992|118.8098|356.8498|392.1096|379.2092|476.8801|473.0598|548.5076|514.2576|557.0574|320.1277|422.6678|475.1375||478.7478|387.6482|517.118|604.8777|666.3251|585.8932|648.3012|552.8849|605.6447|666.9029|630.3433|512.9029|703.0533|-146.1139|-191.1442|-104.3737|-387.6042|-393.5036|-632.8141|-721.2893|-633.6789|-396.0285|-441.6984|-296.2883|-283.0187|-509.048|-620.7708|-597.3207|-585.8802|-657.9203|129.2409|45.9109|31.1404||326.1101|394.6706|609.4304|498.9909|430.6306|256.9607|328.4206|449.3601|652.6306|426.2908|545.7908|739.6609|794.2168|623.0059|432.2656|660.166|698.2896|588.4721|609.3813|730.603|659.8268|371.6667|476.4069|614.5075||718.4763|728.9381|-55.9522|-244.9922|-351.9717|-418.3321|-682.3819|-528.8623|-600.6319||-521.1416|-509.5323|-774.3321|-735.8193||-646.4134|-713.6565|-516.1227|-678.3825|-780.3439|-760.8025|26.5701|386.9294|472.8493|359.78|220.6599|298.0398|174.5896|230.9294|455.9802|677.5398|698.49|864.2173|379.9975|445.7173|622.5776||716.5052|609.1195|459.2191|580.7689|579.6693|618.3695|793.1195|744.4121|947.7028|-106.912|-867.8925|-604.8622|-656.5429|-745.8124|-878.122|-696.2626|-330.2226|-232.912|-118.6122|-428.3925|-250.0722|-21.9423|-268.4521|-361.3427|-606.2226|-540.5527|-448.662|-545.2626|-899.6728|-571.912|-803.9628|-888.66|-858.9213|-939.5069|-518.6075|-443.2774|-415.5069|-776.4873|-1016.2969|-880.5281|-580.4808|-802.6205|-829.2005|-764.1908|-810.0436|-941.4732|-736.6138|-626.6441|-713.2632|-778.4724|-611.1531|-697.2624|-64.4226|-218.5232|-468.7029|-538.9324|-785.9226||-772.993|-618.7235|-827.3822|-794.8001|-744.8708|-945.7647|-448.2149|-655.9444|-722.3385|-776.2949|301.8963|562.0165|534.7967|699.2264|742.893|823.0735|600.4083|779.0265|508.069|658.5992|743.1143|806.1348|898.4209|756.1348|779.1608|895.5608|946.4057|898.2793|428.4394|648.5293|699.9697|925.4697|885.0492|-91.4502|-444.5508|-352.1807|-553.4209|-557.0206|-539.8702|-432.001|-169.2911|-183.251|-442.751|-482.3604||-676.7608|-775.8604|-626.711|-623.0606|-280.0508|-196.9805|-572.4102|-751.5206|-735.3008||-1006.251|-1158.501|-773.0666
00318|166|/indices/us-spx-500|INDICES:US|134.1257|92.9255|118.6257||129.6475|75.5474|39.4478|69.8477|116.8477|117.503|144.9646|105.7744|56.8745|83.2744|71.0747|77.5747|84.5747|66.1748|85.0747|83.1748|8.1746|37.7747|66.5747|114.8745|142.2285|108.1284|28.7285|44.3286|109.7285|106.2285|102.5283|127.2285|127.6284|146.0145|136.7498|157.2947|111.5973|128.5973|152.2369||148.1368|133.5367|143.7369|167.6368|189.9296|170.0163|-19.7108|-76.2108|-70.0108|-76.5108|-98.8109|-110.5108|-44.6109|-95.9107|-130.9107|-87.2108|-155.6109|-128.2108|-191.7108|-208.212|-194.0658|-120.3659|-125.966|-63.966|-66.7658|-131.0658|-160.966|-166.9623|-154.9623|-167.1622|28.089|6.889|13.089||94.889|106.1888|163.389|151.889|153.0887|106.2889|97.2889|133.6888|179.7889|126.889|152.2889|195.5887|213.249|176.4639|117.6638|170.4639|198.1318|184.2351|184.935|191.51|-32.9484|-106.7485|-76.6486|-14.5485||-6.4484|-22.3486|-35.9484|-86.3486|-113.4484|-110.4484|-197.4484|-152.5485|-181.4484||-166.0485|-158.5123|-224.6124|-186.346||-170.7459|-193.1461|-137.1461|-193.9459|-216.2678|-218.1642|5.3705|104.8705|129.2704|100.1705|43.9704|73.0705|43.4704|50.8705|108.3705|181.2704|186.1705|216.2566|93.7566|100.0564|162.2566||188.3795|207.5329|183.3332|198.7333|180.0334|192.2333|225.1332|198.6703|251.2946|285.6718|96.4411|175.9411|154.641|118.4411|67.7409|107.5409|203.9411|221.5957|285.0007|194.7102|218.0102|276.8114|-23.5754|-68.0754|-155.0754|-125.6755|-100.8755|-142.9756|-237.7754|-150.9756|-243.8755|-259.5893|-254.5828|-236.5816|-131.7815|-92.9815|-85.3816|-197.8816|-290.6814|-255.2462|-184.1398|-255.8398|-252.4498|-222.911|-229.5509|-275.676|-209.676|-175.6346|-202.2344|-213.0516|-168.3516|-181.6517|-3.9517|-46.9517|-108.1517|-134.4517|-206.1517||-201.0666|-158.5666|-217.1352|-206.5837|-191.5372|-239.9577|-98.5575|-156.8578|-178.0636|-195.7489|87.4639|142.6641|132.9639|164.1641|180.2655|195.5561|141.423|179.1871|144.2886|161.8886|182.3646|189.0643|214.8437|172.2248|199.625|228.2107|246.7732|233.1593|159.0643|204.7642|199.5643|248.2988|-10.1806|-33.3805|-139.2804|-106.8805|-179.6806|-168.2804|-151.2804|-115.6806|-70.6806|-67.4804|-124.9804|-138.6806||-144.7804|-184.6806|-151.2804|-148.4804|-69.9804|-58.3805|-174.3805|-210.1806|-205.2804||-295.2804|-324.4672|-237.2293
00319|44336|/indices/volatility-s-p-500|INDICES:US|-3.3191|-3.7991|-3.7991||-2.1191|-1.2291|-2.7291|-4.0491||-5.2091|-4.3891|-3.2691|-4.1391||-4.3291|-4.3191|-3.5491|-4.2791||-1.1691|-2.9191|-3.4791|-5.1791||-4.8748|-3.0648|-3.1448|-5.0148||-4.7348|-5.4703|-5.1525|-5.7223||-6.2342|-5.7017|-5.6917|-6.754||-7.324|-7.2933|-7.5376|-8.1879||-8.4071|-8.5868|-9.7659|-9.946||1.8553|1.5053|0.6253|3.3953||2.2353|5.3853|2.9753|5.7653||4.274|0.774|1.254|0.274||1.254|2.244|2.364|2.614||2.804|3.954|4.7512|-1.5427||-2.6027|-4.5427|-3.8627|-2.4327||-2.0627|-3.1427|-4.1127|-3.3427||-4.0427|-5.4008|-3.9307|-3.3907||-4.6007|-4.8522|-4.7322|-4.1222||-3.4122|-3.5922|-4.5722|-4.4422||-6.3141|-4.2207|-5.3474|-3.9574||-3.4674|-3.9174|-3.0274|||-4.4874|-3.7874|-4.2774|-5.0574||-3.9574|-5.8574|1.0391|1.9791||2.3891|0.6991|2.1091|4.5591||-2.5419|-2.1519|-2.6619|-4.0819||-4.9919|-4.4659|-3.1559|-2.8359||-4.6259|-5.7576|-5.8379|-6.0766||-4.9514|-4.7714|-4.3414|-5.1514||-6.1844|-3.6244|-4.1744|-5.3644||-5.4365|-4.8765|-5.0422|-5.7308||0.4277|0.3177|1.4977|2.8877||3.0177|3.7977|3.5377|4.4077||4.9777|6.6077|7.3363|6.7104||5.6719|3.7019|4.2219|5.2519||6.9919|5.3319|7.7519|7.816||5.6247|6.2647|5.4347|4.0347||4.5447|4.4347|5.5447|2.1447||1.8847|2.9147|5.1847|4.2647||3.8347|4.1447|4.4847|4.4847||-2.6629|-1.6229|-0.3329|-0.6429||-4.8829|-4.641|-4.8717|-5.25||-5|-6.2866|-4.6194|-5.0994||-5.7382|-5.8442|-3.8642|-4.9542||-5.8014|-5.8698|-4.7351|-6.0651||-6.3862|-5.9364|-6.2671|-6.0595||0.8818|1.3018|1.7718|0.6518||0.5618|1.2118|2.0218|2.0118||3.1918|2.6418|2.8418|1.4318||3.5318|3.4318|4.6718|5.5118||7.4318|4.1018|7.1718
00320|19943|/indices/dj-composite-average|INDICES:US|-287.1085|-337.5783|-271.565||-272.4752|-337.4049|-394.7346|-397.9181|-340.5079|-321.4181|-276.588|-305.548|-444.5988|-349.7341|-349.9245|-342.0144|-264.0242|-261.4548|-237.8142|-199.2546|-379.904|-302.074|-249.0144|-119.0847|-141.7546|-236.5046|-428.7947|140.5718|317.9116|311.8197|316.843|352.213|344.6268|393.5918|360.0917|398.2243|330.1237|380.925|448.6324||-40.8996|-64.5295|-97.55|-14.4494|-33.76|-192.3391|-239.1291|-356.1194|-361.8498|-441.0998|-517.7795|-514.2893|-319.2492|-392.9094|-480.01|-349.1594|-471.2199|-463.6312|-537.431|-566.643|-537.9722|-352.0728|-370.3326|-190.773|-175.6226|-289.5621|-435.1128|-497.2513|-404.1713|-449.9916|70.9237|25.164|68.3036||333.8241|306.6337|443.0644|416.9735|423.3339|309.5038|251.8739|392.7235|481.3339|407.3036|434.3437|523.3544|551.8263|475.0111|286.8715|413.4916|365.5609|316.7816|356.5717|351.181|256.0912|126.5209|229.2816|405.0814||496.7977|505.6992|-36.2793|-159.4991|-209.0997|-228.8995|-497.709|-353.8692|-445.0196||-449.6192|-410.6912|-527.8514|-391.8611||-403.2215|-483.8611|-377.9412|-539.4012|-584.304|-580.292|100.8834|354.814|368.5435|340.7134|115.4039|190.7037|137.8336|175.3541|261.6939|466.0533|470.814|547.373|300.8828|262.7832|440.5127||471.5999|488.7098|506.1723|510.6453|416.2253|477.6052|537.1951|494.3552|618.3517|730.0157|393.6715|607.0611|584.5001|475.6602|328.461|331.0001|536.2003|564.4903|689.8018|526.3772|585.0763|677.6528|-7.0297|-180.8501|-409.1293|-286.5795|-205.7895|-332.4897|-534.56|-381.6499|-607.0297|-572.2495|-580.9497|-579.5092|-348.5698|-231.3501|-169.77|-458.7592|-739.1694|-654.6503|-457.9101|-647.8202|-650.1737|-590.3409|-609.4265|-736.938|-584.7574|-433.5679|-544.8082|-592.5526|-492.9521|-501.9521|-87.7822|-192.5625|-344.3428|-378.2324|-535.4023||-510.9158|-390.0164|-542.2316|-524.6895|-469.0655|-597.6457|175.7427|48.7525|16.523|37.8931|238.7925|354.0728|319.4127|415.5923|419.7602|441.8237|340.1477|433.5868|360.236|384.7858|453.9689|425.6789|449.2024|326.6223|487.343|562.2844|593.5882|525.9096|423.6575|509.1673|486.3938|565.525|-12.9238|-28.4043|-298.6846|-248.7139|-441.9443|-405.7441|-321.6641|-257.8242|-201.5537|-169.8945|-290.5537|-319.0244||-221.0439|-351.1338|-303.6738|-310.2041|-158.1943|-151.5137|-452.4941|-554.3242|-527.4844||-721.9346|-779.2943|-628.364
00321|19941|/indices/dj-transportation-average|INDICES:US|-573.0191|-743.4488|-487.5494||-549.7691|-563.229|-757.7388|-556.5632|-522.7937|-554.0534|-460.2634|-524.2038|-818.4333|-656.0832|-719.3429|-667.7033|-586.4533|-544.2335|-486.5929|-379.4035|-673.9435|-493.7238|-516.213|-339.633|-480.6632|-704.8429|-1058.5236|-624.3388|-100.0488|-150.7685|-117.6689|-129.4784|-255.4589|-245.0585|-317.7489|-377.7988|-344.1786|-203.5683|-366.6884||-598.0282|-649.8583|-538.3788|-283.0488|-125.6884|-434.8486|-492.4882|-629.9081|-677.1484|-857.7587|-1015.1613|-993.131|-708.8712|-938.131|-929.381|-738.3605|-915.2414|-948.1797|-894.5195|-1027.2034|124.166|421.4062|341.5557|529.1465|668.2861|595.6562|320.5059|277.6758|379.6758|184.0059|262.9365|108.3857|200.2861||690.8662|764.4658|954.3262|906.8457|738.2158|597.9258|622.9463|949.4258|1089.9977|964.5075|1118.3873|1240.8776|1224.0035|924.9709|433.7209|759.9612|568.8215|568.0813|727.6506|846.6614|633.0608|386.551|572.2414|704.128||823.4372|886.8233|922.052|-100.8764|-137.9565|-280.2758|-733.9662|-528.3764|-758.4359||-764.5561|-758.2084|-956.0785|-727.1026||-692.6525|-836.3126|-823.0824|-1002.2923|-1035.883|34.9799|186.7094|574.5697|488.85|476.9799|59.7602|106.6801|64.8295|195.0395|345.1195|817.8998|837.6|1079.8912|800.7711|576.0914|873.2711||813.5746|767.4349|728.6449|687.9545|593.0648|740.0843|1050.1742|965.7347|1157.7241|1332.2853|700.3962|1042.2966|1154.6192|889.7491|616.379|510.0987|936.6192|999.459|1107.3147|901.4241|1064.5814|1059.121|-68.9411|-442.3512|-705.5016|-379.9411|-160.2917|-333.5612|-631.7214|-390.7116|-516.571|-595.3112|-599.5309|-657.7809|-296.3014|-281.6208|-216.7311|-670.1413|-1076.8415|-877.1911|-677.9714|-981.7516|-1155.4014|-1050.5907|-1193.026|-1259.1621|-1130.6729|-834.293|-1084.0527|-936.6102|-791.6005|-748.3762|-208.0558|-399.8058|-734.3664|-724.9224|-856.2513||-850.4878|-675.0083|-915.1149|-918.9852|-847.5635|-922.2891|527.6542|273.0644|204.164|108.9638|341.704|605.2938|485.4345|779.914|755.1726|818.9076|744.7475|952.6034|636.3864|763.1569|890.3802|768.0706|715.9407|573.2601|923.4202|1075.9894|1080.8014|833.3204|600.4503|851.921|804.7618|880.7198|968.9014|1128.7964|-495.653|-564.8532|-811.6735|-887.8552|-750.5661|-676.7761|-525.2165|-454.6764|-712.5065|-705.8962||-633.0866|-765.6159|-700.5759|-642.0866|-408.8464|-374.2165|-890.3063|-1069.2166|-962.5781||-1155.6181|-1312.0148|-856.7941
00322|19942|/indices/dj-utility-average|INDICES:US|-37.9075|-28.3775|-36.3575||-34.9475|-42.2917|-41.4485|-42.1323|-40.2422|-41.3421|-39.2622|-43.0262|-55.8948|6.6494|20.3093|17.4193|27.7593|20.2993|20.4393|23.3893|16.9393|6.8493|9.6593|21.8893|20.7293|24.5093|15.9393|36.5093|43.5431|39.1935|39.3633|39.3333|31.5733|35.6533|29.0533|41.1633|41.2633|46.3759|51.1467||51.9066|58.0279|-6.5296|-12.6197|-5.5797|-12.4597|-16.5396|-31.1596|-33.0697|-34.6997|-62.8297|-54.6297|-36.2697|-13.9096|-22.1596|-13.2796|-20.1596|-32.8297|-44.2896|-57.8197|-43.3496|-33.6997|-41.3997|-25.2996|-29.1397|-42.6096|-54.6797|-57.994|-50.0922|-44.1622|-51.223|-53.0654|-48.8254||-34.0854|-44.4854|-40.6212|-45.6912|-38.8912|-44.9212|-63.568|-57.0858|6.2883|9.1983|1.6883|24.5282|21.9883|19.1283|12.2183|15.9283|14.8483|9.9183|14.6883|8.6183|8.7082|1.3282|9.6283|34.8483||36.7082|41.9883|50.804|40.174|37.114|29.964|8.944|29.114|19.374||16.094|26.524|22.094|31.064||24.274|14.934|19.174|7.184|8.394|11.934|30.564|43.484|45.834|54.4028|39.3267|42.5567|37.7967|43.9767|35.2467|40.8067|45.2967|58.9292|33.4191|39.5092|49.6892||59.5318|53.0793|56.493|61.9742|40.8242|58.1542|60.7123|52.3423|60.9623|75.8287|36.6752|44.9252|36.1552|54.6352|48.4852|46.2152|57.5297|57.4485|71.2361|-20.1039|-28.0939|-28.1139|-44.7839|-52.4139|-67.6039|-46.0039|-37.2239|-51.3839|-69.7739|-56.2739|-81.1343|-68.6143|-72.0925|-78.5744|-84.1304|-61.0647|-37.2647|-55.6747|-81.9947|-85.8269|-60.4321|-75.7552|-69.9029|-54.7993|-56.5821|-70.0885|1.0691|17.1791|5.4191|8.5391|34.1192|25.0291|54.3292|-9.1652|-13.2051|-12.2051|-45.8651||-45.3251|-34.9451|-50.4151|-43.381|11.874|7.3139|24.0839|18.3039|14.744|21.5239|36.634|37.9398|40.5009|43.506|47.8328|48.4865|39.1634|46.4748|43.2037|34.9138|33.7538|41.4138|45.5338|39.2438|50.0169|50.6206|58.4722|47.8047|49.5336|54.493|40.693|28.693|25.153|37.153|29.513|42.903|35.983|36.333|40.463|46.693|41.773|46.343|47.683|37.953||72.373|65.4567|56.686|55.036|68.7389|-6.6258|-24.5158|-47.8758|-56.0358||-72.5358|-69.5353|-71.0876
00323|27652|/indices/nyse-market-composite|INDICES:US|-107.9114|-181.8413|-209.3579||-224.7556|-208.3326|-180.8726|-122.5225|-178.6327|-204.5426|-206.5025|-228.4202|-276.1235|-174.7934|-224.2836|-230.6935|-169.3134|-126.9035|-153.4035|-164.2636|-273.7836|-293.8917|-285.4864|7.9236|34.3235|25.8235|8.9734|26.1536|118.7034|89.1336|106.4636|117.8137|147.3035|176.5335|220.6135|212.1376|230.3245|239.2673|264.592||238.8651|283.8851|264.6351|329.1951|275.7691|-5.1628|-27.2731|-95.653|-192.0829|-246.363|-260.8329|-227.9628|-182.4728|-253.5929|-328.613|-267.403|-350.1132|-315.2508|20.6403|86.2107|95.9206|143.3503|143.6804|195.0705|276.0705|253.1789|207.8992|144.719|182.4792|148.6492|194.469|34.0491|22.5593||48.5793|124.029|177.239|173.779|179.0793|240.1589|113.2292|139.029|146.5994|86.0793|101.1692|146.0793|252.1389|289.6589|162.719|239.4792|292.1752|238.6866|258.8966|293.4077|298.2387|-42.1571|-88.267|-78.9271||-7.9672|-70.0873|-149.287|-174.5971|-210.7272|-191.2973|-234.9171|-250.2572|-380.5379||-252.6713|-258.3115|-310.2414|-196.0214||-218.6313|-307.3615|-211.0414|-284.9614|-344.5774|-311.9903|-340.0502|-276.6305|-238.7404|-286.0001|-370.7248|-365.4973|-294.8772|-388.2299|112.5096|235.0497|252.8998|295.3894|279.4302|218.0201|299.2901||341.1031|373.605|229.1948|279.6748|261.1548|288.1645|277.8149|241.9346|255.3745|292.9248|150.3447|329.3745|306.8647|317.8149|318.8447|282.8349|356.0976|340.4501|403.0995|339.9812|344.4404|308.1549|303.3946|410.2349|348.0777|369.6805|283.9208|325.7005|266.6307|430.4105|275.6605|220.8607|228.8705|344.2308|372.7606|423.4946|444.4563|-35.4229|-159.8431|-148.8728|-153.1429|-360.7029|-455.3111|-480.4565|-323.4817|-309.2014|-244.0115|-207.1213|-249.8015|-177.7415|-77.3713|-205.3416|-200.5715|-215.9714||-332.1013|-292.8812||-221.1908|-324.721|62.3937|106.5339|220.1437|202.0441|265.444|307.2242|347.8711|261.9659|269.5807|340.2169|291.5757|295.5941|290.5333|332.3936|330.1653|271.3287|215.1088|181.4188|174.9789|124.5587|213.4889|263.4388|306.2189|366.5541|343.7034|366.611|344.8302|-26.788|-135.788|-64.9779|-46.6481|-97.298|-244.058|-299.9679|-340.778|-373.2551|-359.1691|-417.0949|-358.3237|-311.1735|-457.6635|-388.5991||-300.5109|-298.6507|-266.6808|-208.5008|-265.0907|-351.6808|-454.9708|-380.3652|-233.8552||-374.5752|-429.2347|-359.9378
00324|27604|/indices/nyse-composite|INDICES:US|-344.5476|-488.4978|-440.8848||-356.834|-459.5547|-552.466|-494.8944|-348.3144|-342.8437|-321.7343|-353.244|-537.914|-344.6044|-420.8036|-404.0937|-317.994|-314.3544|-275.8944|-286.2939|-549.494|41.8513|122.572|343.8913|353.8815|239.6413|36.5817|171.5319|414.7116|386.9313|390.9421|461.6218|492.9616|555.6948|515.4608|589.4954|466.1396|565.1144|619.5221||578.5402|567.6701|573.5206|687.1603|-77.0432|-251.3635|-327.9934|-502.6037|-557.1037|-693.383|-767.4808|-719.4202|-474.5501|-682.8001|-861.4505|-629.5198|-797.9505|-515.76|-696.1302|-738.7966|-759.354|-506.4769|-508.0971|-252.7767|-226.057|-422.5971|-510.8168|-587.5328|-556.7737|-585.2434|79.1148|25.0152|66.7046||334.3452|367.9654|510.2749|519.2954|546.4351|404.8755|322.7847|428.9048|515.8052|389.5454|493.5855|616.7652|694.9803|638.3087|420.8194|564.4991|659.4032|570.1205|549.0707|560.9408|458.4008|250.4809|329.9809|564.4106||709.231|701.0294|711.6396|-54.8361|-148.5656|-123.2658|-437.6057|-312.7063|-508.5559||-478.6965|-421.7961|-625.6858|-444.7463||-474.5559|-581.4758|-443.4563|-662.386|-732.0943|-748.2915|51.9874|364.6876|432.2472|338.3771|160.757|269.6476|181.4972|198.1476|344.4972|636.7267|630.8273|801.2312|454.6716|391.6521|626.8815||682.4181|782.3536|722.7171|758.3578|674.3694|715.6595|831.4095|746.7214|912.5489|1147.5394|500.5795|802.1195|758.1238|652.2635|405.1639|447.3435|740.2039|778.2902|951.0097|794.5907|859.6626|1005.7304|-202.8318|-284.8923|-588.4724|-481.6824|-339.7419|-505.7322|-821.6326|-539.9724|-882.1423|-857.489|-772.0085|-667.3191|-378.199|-203.5486|-146.0886|-609.8591|-993.3992|-862.233|-637.3433|-928.7633|-924.5002|-913.0133|-840.6874|-978.8552|-812.3113|-624.357|-766.9013|108.9667|230.1464|207.7265|739.1161|-122.7059||-468.9256|-681.9764||-623.9959|-541.5955|-712.8367|-709.3449|-638.3858|-720.479|324.5848|121.4041|67.4949|71.1941|317.6648|493.2449|463.4549|576.1346|641.3715|688.7282|540.1492|726.4629|494.9552|535.965|622.9649|573.9444|674.0493|583.4061|706.7362|767.91|866.9829|816.6711|-183.113|-77.573|-185.8728|-105.5329|-198.1931|-210.0632|-573.4831|-526.9831|-805.4226|-754.7846|-777.2695|-669.8799|-529.9795|-495.8096|-707.0195|-672.8193||-535.5498|-684.6699|-572.7197|-504.9893|-337.0098|-360.7598|-770.1895|-819.5293|-758.0596||-1075.2598|-1254.8343|-893.7089
00325|40821|/indices/s-p-100|INDICES:US|65.5656|44.4956|55.4456||71.2118|47.0893|22.4893|32.5294|52.1093|53.6075|66.7229|65.4065|42.3465|47.5565|43.8365|49.5164|49.1565|37.5064|47.4265|44.9165|8.5565|21.6765|34.8664|54.7664|70.2866|60.2091|19.229|20.1791|49.119|48.9491|45.379|59.9291|60.359|68.5734|67.4143|77.683|51.2655|60.2355|69.5137||72.6937|62.5936|67.5637|79.6086|87.2679|77.8465|84.0138|-16.9679|-10.9679|-10.3379|-18.408|-28.418|-2.768|-27.688|-39.658|-24.6979|-58.4579|-55.3479|-86.9679|-93.3827|-84.7154|-52.6954|-54.0954|-26.9955|-32.3855|-63.9654|-77.1055|-77.6245|-72.0645|-78.7545|18.1159|7.7658|9.9459||47.3659|52.8159|81.0459|77.2558|76.2259|53.1358|52.2259|68.9159|92.2858|65.6358|76.0959|93.7359|99.8687|80.0592|54.5292|81.0092|92.1313|84.2351|85.8551|92.0696|-15.7222|-50.1222|-38.2222|-9.7622||-6.4222|-15.3221|-21.5922|-45.1921|-56.8121|-55.3422|-92.3422|-75.0021|-83.3421||-76.1021|-73.9921|-104.7321|-92.1341||-82.8581|-92.3581|-65.1983|-90.4483|-101.313|-102.5955|3.4062|50.4162|60.9162|48.4562|23.5963|34.4662|20.5562|25.5262|55.2562|86.4962|89.4761|103.8115|43.5914|50.1114|76.4415||89.8133|98.3631|83.3478|93.8178|88.6179|91.1179|105.4378|95.2121|121.9818|133.6927|38.4827|76.5627|68.3527|50.7327|28.2428|51.0228|94.5727|106.3527|129.5211|83.5011|101.3811|126.3163|-2.449|-22.969|-62.949|-51.859|-42.719|-60.0189|-105.319|-68.3989|-112.479|-121|-118.0372|-120.1091|-68.7291|-52.2992|-49.9491|-99.4691|-137.2392|-119.3602|-89.161|-118.651|-115.8705|-104.1689|-105.7665|-128.4252|-97.5252|-80.9953|-93.7552|-107.4391|-85.5891|-95.2992|-9.4892|-31.7191|-69.0991|-70.1692|-99.0891||-97.7779|-75.8378|-103.7698|-97.598|-89.949|-115.2802|-49.2102|-75.4402|-83.838|-93.0477|42.8117|68.7217|65.6917|79.0517|87.1051|94.4752|68.4652|86.9581|71.1387|77.5887|84.5927|91.3126|104.5545|77.8262|92.3562|107.4768|113.8248|110.3548|64.5031|90.343|90.4031|113.5001|100.579|114.4933|-42.1515|-25.6615|-58.5815|-57.2915|-50.0215|-33.3215|-9.8315|-10.3015|-37.2815|-44.6015|-53.0515|-53.0515|-70.5715|-52.7415|-55.5815|-15.2915|-6.9815|-60.0315|-78.0114|-75.4015|-120.2815|-132.1111|-143.9673|-101.5257
00326|170|/indices/smallcap-2000|INDICES:US|-35.5498|-53.8398|-36.1972||-30.4677|-48.8848|-36.4893|-15.7746|-8.1065|-29.7724|-18.6334|-28.9921|-67.3074|-41.9406|-62.6402|-58.7825|-43.9771|-53.8121|-49.019|-43.6102|-84.6784|-74.1094|-81.2831|-44.1825|-44.4057|-62.1704|-82.9816|-94.8946|-52.7304|-50.0988|-51.9075|-42.1631|-46.0545|-38.7667|-60.4502|-44.9215|-67.9061|-55.0098|-69.1619||-87.1409|-89.471|-71.95|-39.2929|-39.1209|-73.2218|-70.0059|-88.973|-87.9318|-106.6813|-137.3154|-130.2476|-79.8663|-112.6156|-131.7153|-86.3693|-111.6612|-80.7127|-113.304|-121.2322|-121.1302|-81.3209|-97.2851|-76.9684|-48.4624|-74.0664|-82.3059|-83.7482|-84.47|-90.2538|-84.1962|-97.6144|-123.449||52.5|48.356|67.1133|46.0562|47.2872|24.9578|21.483|48.7428|78.7527|63.8594|91.6781|111.4467|107.2947|108.3481|62.1232|87.8591|92.6828|87.9597|83.2512|88.4075|64.9762|33.9861|52.0051|81.9263||101.2785|109.0029|96.9586|-8.5159|-35.2581|-38.3693|-77.9761|-58.6252|-80.4352||-69.9231|-64.9194|-109.1478|-94.2592||-82.8433|-89.6889|-66.8342|-95.7583|-114.512|-96.8552|-120.5146|28.3214|40.2289|26.4811|4.5284|26.1572|14.7685|20.4426|48.0892|100.7059|89.5447|108.2083|58.1824|52.5954|90.8225||85.1481|82.0716|58.1408|71.363|60.7543|74.7965|110.8354|95.3782|116.8665|124.5254|16.9981|65.5265|66.4079|56.4637|36.3277|45.735|107.9861|121.7804|145.6118|112.5851|115.0348|152.9108|-47.6458|-53.8044|-91.6515|-70.287|-40.0866|-60.2896|-113.6399|-67.6311|-108.2791|-103.1266|-104.1239|-93.8931|-93.8931|-33.349|-20.277|-87.1727|-131.3266|-121.1121|-80.8001|-133.5341|-148.425|-128.6928|-133.7846|-137.9715|-112.6253|-94.1723|-109.6897|26.4032|39.6335|32.7441|107.2551|-21.7426|-57.6848|-72.5872|-112.2678||-105.7101|-92.6394|-108.9724|-115.3454|-105.9023|-125.7237|-60.9184|-90.268|-106.9413|-110.3411|34.936|78.3187|64.9042|98.1194|109.2428|116.8007|82.3941|111.7536|62.3615|90.6757|107.2516|91.8841|104.0286|95.1107|109.9224|111.84|127.393|120.7558|97.7997|110.3271|99.4347|129.2467|129.4339|-15.7923|-76.6988|-70.7436|-107.6109|-91.077|-88.9313|-85.1049|-47.7484|-47.5086|-89.5663|-75.7825||-89.3556|-109.1231|-97.7428|-78.2715|-45.3704|-51.3754|-105.4398|-126.8361|-123.0817||-151.4193|-179.3458|-118.4793
00327|27|/indices/uk-100|INDICES:GB|-194.7437|-256.9447|-268.2513||-170.8485|-227.1786|-250.5514|-151.4221|-143.3821|-157.5022|-172.0725|-191.1424|-177.0288|-150.4087|-173.4888|-197.5288|-194.7901|-184.2926||-170.0026|-245.7423|68.7502|53.4099||150.9499|111.9602|133.0203|171.51|192.5803|194.51|209.3709|217.7029|233.2812|218.5476|242.5334|261.8014|269.9975|282.6469|||322.6271|-53.0123|-81.4322|-42.9523|-84.212|-95.5221|-151.6822|-231.7023|-244.1822|-310.5021|-216.3522|-149.1124|-179.732|-312.1022|-404.4555|-329.8256|-481.6369|-212.5178|-362.5261|-268.0307|58.7361|108.6761|98.2361|108.5462|125.866|122.7962|93.6863|55.0359|113.866|57.4163|86.4764|109.386|156.5062|193.0662|194.4179|202.5878|223.5449|179.5649|236.2756|176.5299|205.2296|189.4429|204.7991|179.1558|244.2456|168.3736|109.3233|119.9137|133.0836|113.3634|109.3233|93.0836|105.5733|132.8834|118.8033|95.5035|178.9137|199.713|214.4768|238.5766|252.0187|213.2249|210.0663|248.885|276.8546|270.9124|253.5085|-11.1536||-113.5032|-52.5233|-68.0535|||-92.2337|-95.9637|-67.9236|-194.6234|-211.5995|-255.5868|59.724|129.4842|136.4442|79.5242|110.1839|105.724|122.744|154.9442|201.0941|195.7092|197.9695|241.0274|222.8284|214.148|226.7979|233.0549|232.8024|291.6221|256.7562|265.4261|254.3273|258.9772|279.3357|317.6727|254.5625|348.022|291.3194|301.2095|295.0596|379.967|318.3684|273.8787|333.9604|-53.3865|-100.2464|-74.2264|-91.8465|-134.4363|-133.9261|-178.1863|-204.0062|-222.9261|-211.1761|-227.6761|-289.1263|-297.6463|-371.5077|-341.8292|-267.7491|-235.9693|-229.7891|-174.439|-140.5992|-318.2994|-368.7794|-391.797|-267.9967|-356.4564|-320.096|-386.3525|18.7129|96.8331|51.8531||95.8731|141.2627|136.4927|245.0528|356.7602|-120.5187|-209.5284|-233.7584|-171.1485|-184.1583|-190.3985|-323.0885|-279.0252|11.6159||77.296|129.7262|121.4957|138.0958|183.776|200.3561|212.0029|185.9028|206.2129|219.1308|220.0047|192.1638|233.3635|226.4318|249.2223|240.3411|249.9503|283.9449|247.3746|251.6847|318.8614|-70.6636|-67.6837|-109.6338|-109.6138|-139.5435|-145.4039|-151.6036|-119.6338|-192.6734|-256.9039|-376.1036|-259.5435|-206.0538|-219.3238|-219.6734|-226.8336|-308.1436|-390.4434|-183.2637|-247.2637|-246.6338|-103.5938|-92.5035|-157.5938|-207.1036|-395.4634|-347.8774|-285.0478|-315.2875|-420.8476|-481.4241|-257.7909
00328|11763|/indices/uk-250|INDICES:GB|-374.3258|-479.1852|-473.9435||-487.2228|-495.3782|37.3442|314.4946|379.5239|395.2837|420.6266|337.8259|395.0973|381.1266|310.7458|388.6774|395.6657|399.4157||574.8766|367.2868|487.9762|436.6071||636.1933|-108.4528|-148.4919|-141.072|-129.5231|-86.4528|-220.5935|-155.613|-60.1423|-69.5622|-113.7731|-286.3317|-353.7321|-400.4118|||-559.4333|-755.0427|-541.4235|-477.0524|-428.1618|-448.7224|-723.6521|-959.7731|-826.8435|-862.6325|-626.5017|-598.6735|-577.363|-861.3317|-1166.449|-878.699|-1127.5259|-643.577|-1050.8918|-765.3344|-604.5923|-559.0541|-454.4154|-346.9154|-485.2552|-559.3744|-540.4252|-507.7455|-524.9252|-714.4955|-620.5345|-730.7357|61.0878|308.6484|299.1679|391.6874|382.828|228.4687|334.7577|240.3085|487.578|514.0487|399.2382|619.6191|803.6991|1120.8234|534.5768|489.4869|573.2369|671.4283|553.4574|441.9867|493.2581|439.637|340.5785|212.057|528.848|585.9867|720.2777|741.4419|865.1992|721.0278|590.2992|678.7192|737.5841|728.433|840.7996|-116.9916||-398.3315|-254.8823|-365.8315|||-421.2514|-489.2612|-387.6811|-706.5717|-715.3225|-833.0171|119.0697|263.2005|311.5697|44.7201|141.2806|49.2904|155.8509|325.3607|554.8607|588.5599|634.7005|388.6107|411.4408|517.6302|770.9798|765.6205|905.0065|875.5601|866.5406|736.2417|575.5015|565.5913|909.0718|1097.6714|1091.6324|1432.4408|893.0421|1017.1947|1008.3779|1007.8281|861.4939|969.6345|1066.4607|837.2707|864.0109|1029.2609|1253.645|1339.8886|-446.8245|-577.8245|-395.4456|-536.8245|-255.0647|-281.5354|-751.5549|-855.1155|-1173.2151|-1129.7631|-991.4639|-763.4736|-484.1123|-554.333|-294.6025|-831.8721|-948.4131|-1326.3525|-795.7822|-1289.9182|-1018.2641|-1061.8125|-1059.5583|187.0543|0.525||269.525|358.7047|321.5836|639.5953|986.2535|-300.5362|-610.2765|-677.0851|-667.7257|-858.8858|-635.3448|-1073.2609|-710.0083|-775.2035||-755.1332|-666.9847|-619.6234|-808.646|-921.5659|151.7214|400.5827|290.9714|600.3425|684.2523|776.57|695.2784|896.0615|510.4619|716.501|683.3664|819.5559|706.0467|561.2772|766.4373|957.7561|904.2352|710.1724|639.8716|874.0727|897.6416|1042.5798|-50.0243|-167.2743|-434.7137|-616.0633|-969.204|-738.5047|-594.9032|-612.8836|-536.9149|-574.3348|-855.3836|-1134.5536|-996.1074|-976.953|-1021.0621|-649.0523|-336.5719|-368.8922|-564.1305|-994.8609|-839.3305|-987.3631|-925.5935|-1011.4724|-1326.6616|-788.2711
00329|27399|/indices/ftse-350|INDICES:GB|-100.8447|-133.0767|-138.4488||-95.7701|-121.279|-134.8744|32.2251|38.0649|31.875|25.2749|13.665|28.625|40.7749|27.6553|18.7348|24.0351|34.915||47.1753|4.855|49.165|40.3052||89.895|65.9053|74.605|93.0351|103.355|107.9473|110.6321|115.8808|124.2309|117.8345|131.6386|139.8894|142.5563|152.7656|||-0.6067|-43.9065|-50.6765|-30.4665|-48.4568|-54.4465|-89.5969|-134.8366|-136.5866|-169.0967|-117.1765|-84.4866|-98.3166|-169.8166|-222.4806|-178.2206|-258.2472|-114.7487|-198.8161|-144.7669|30.6626|59.2427|57.5328|65.7525|69.6729|65.9229|52.7124|35.4126|62.7627|30.1529|46.8228|54.2725|81.8726|106.8526|104.8878|111.6178|121.3997|95.7898|122.716|88.926|110.1559|105.0934|101.6894|95.2197|131.7495|115.0516|64.9515|68.5813|77.4017|71.1014|65.4715|54.3313|61.8313|73.1014|63.3714|48.3416|97.6717|109.0815|118.993|130.6737|141.0677|117.5344|113.0264|134.1683|147.7642|145.9546|142.9036|-2.1883||-59.3988|-26.0687|-36.9085|||-50.0785|-53.9886|-37.5384|-107.4285|-115.9224|-139.7137|23.1201|60.6006|65.4204|30.1006|47.6304|42.6006|54.0205|74.5806|103.6401|101.9661|104.4963|123.3556|112.4433|110.6253|124.6356|123.5749|128.097|153.753|144.0742|146.7916|126.3998|128.2799|147.7999|168.6046|140.6132|202.0429|159.8699|172.2446|164.9548|202.9956|168.3025|150.7524|183.6382|-17.6931|-38.9531|-21.4331|-28.9832|-57.773|-73.2231|-98.2629|-104.6531|-118.063|-103.573|-112.2031|-156.113|-163.4231|-205.0479|-196.9912|-155.0113|-132.781|-120.9812|-97.1111|-72.8911|-173.781|-198.4607|-221.351|-146.091|-206.8595|-176.3895|-210.2899|-186.8856|46.507|19.3571||48.6869|72.9169|69.487|130.807|194.0242|-62.5174|-114.3675|-127.9176|-98.1375|-110.4075|-106.1676|-180.1773|-147.0688|-151.5026||18.7444|46.2644|43.9045|51.7844|79.4646|99.7146|103.6746|87.8748|107.3445|117.1256|120.2473|105.1052|132.5696|116.415|131.7873|125.2712|133.5838|148.7334|126.873|135.4834|173.2603|-21.1002|-26.6601|-48.6601|-41.1103|-54.4901|-60.9601|-73.8402|-62.5402|-105.5102|-141.5702|-209.0202|-146.7301|-116.9401|-123.7602|-121.4901|-126.0702|-173.3603|-221.0602|-114.5602|-143.3102|-142.0702|-62.7702|-47.5702|-79.2702|-108.8402|-211.3603|-189.5136|-161.3949|-173.6649|-226.9087|-263.8959|-141.3171
00330|27315|/indices/ftse-aim-100|INDICES:GB|-86.6859|-97.4659|-111.7005||-98.407|-107.324|-129.4983|-77.3951|-93.4628|-92.3719|-87.2117|-93.5018|-96.0686|-84.8086|-77.7886|-92.9885|64.918|89.6282||86.9581|60.2381|82.5081|82.7481||103.627|55.5569|48.0169|57.347|84.9768|87.357|87.0669|90.187|110.627|120.716|120.7623|136.2753|-2.1166|-17.1664|||-44.9264|-89.1964|-40.4264|-20.3466|-44.8466|-68.6464|-130.1166|-163.4811|-144.665|-132.9348|-93.165|-113.4748|-112.175|-162.385|-195.9508|-136.0106|-210.9691|-113.7339|-188.1301|-127.7873|-109.2559|-105.877|-76.2772|-47.9769|-45.9168|-62.1971|-65.7669|-73.5867|-79.7571|-119.4171|-109.0278|-131.3879|-121.8648|-106.1134|-126.3499|-101.4388|-100.0789|-137.5608|7.36|24.4498|69.0997|84.5797|66.2599|100.4|140.7296|175.3299|114.7617|117.7409|118.7106|121.2475|111.1028|80.7327|97.7327|72.1629|57.773|32.2029|77.843|67.1331|88.8928|117.1731|138.7239|108.1799|90.5738|111.6439|126.4905|111.48|138.9195|-33.9617||-74.3816|-33.8215|-58.3616|||-60.6016|-91.3816|-59.0815|-120.6816|-135.5746|-147.7883|-140.9626|-98.4826|-84.3826|-138.7427|-128.754|-128.6033|-149.0169|33.8943|104.1142|127.0341|122.4712|126.8229|103.1633|148.9831|122.7831|110.4831|86.6931|74.1432|67.6931|73.1332|48.7831|80.1533|144.3029|166.2834|210.5983|238.837|140.3413|172.7713|181.0776|155.0419|127.3818|142.6918|170.4413|155.9247|155.5946|183.0546|218.6494|-10.4755|-91.6554|-108.3356|-103.8954|-103.6554|-52.4755|-96.9354|-150.5756|-172.9655|-210.48|-209.4545|-202.4351|-173.9875|-125.5276|-125.7976|-91.3276|-150.5977|-163.3276|-229.3239|-139.4741|-189.0735|-163.1483|-191.8903|-168.0092|-142.5829|-176.4397||-158.2461|-134.8057|-124.816|-57.816|-20.0557|-53.9161|-117.6958|-135.066|-144.5357|-177.1775|-148.8475|-230.807|-158.7524|-181.8101||-147.5709|-117.8809|-134.7408|-164.2408|-190.4452|66.5844|96.4145|106.6045|136.0942|157.2744|173.0531|174.1282|126.8782|89.7483|135.368|144.368|160.9681|159.0898|89.0801|147.0698|180.0358|191.7142|156.6185|127.0887|149.7787|171.5584|193.0919|-4.1812|-53.8511|-70.1611|-140.7612|-175.6033|-123.3235|-105.3533|-90.9934|-80.4934|-118.6336|-159.4436|-218.7737|-202.8453|-206.4556|-248.055|-159.6887|-69.6389|-96.1389|-143.6389|-211.2888|-182.9756|-202.5851|-216.8814|-202.0439|-299.9376|-202.4658
00331|956500|/indices/investing.com-uk-100|INDICES:GB|-32.4974|-42.6526|-44.2084||-27.4098|-36.4098|-35.5943|-25.32|-23.1201|-25.82|-27.42|-32.1201|-30.2534|-25.3534|-28.9535|-32.7534|-32.1534|-28.9535||-25.6534|-38.3534|8.8908|6.4909||22.9909|16.6908|19.8908|25.6908|29.6908|29.8908|32.1287|33.2706|35.2706|32.7673|36.5581|39.8812|40.2624|40.586|||47.8235|-8.6172|-12.1172|-6.2173|-12.4172|-13.8172|-24.1172|-36.7173|-38.7173|-49.6172|-34.4172|-23.6172|-28.9172|-50.1172|-65.3232|-53.0231|-76.9314|-33.8681|-57.1646|-34.5884|13.0004|20.2003|18.0004|20.2003|22.8003|23.2003|16.4003|9.0004|19.5004|10.5004|15.4003|16.0004|23.7003|29.7003|28.6979|30.5978|33.7035|26.3036|32.9941|21.9941|27.8942|27.4546|28.2418|24.4418|35.5418|22.0418|12.8419|15.0418|17.0418|13.7418|13.5418|10.7418|13.7418|18.0418|15.8419|12.0418|25.5418|29.8419|30.5799|34.372|35.9301|31.6556|31.8508|37.0119|41.1687|40.4652|36.9835|-2.2439||-15.7439|-8.9438|-11.0439|||-15.2439|-15.5439|-10.6439|-31.4438|-34.6487|-41.6652|6.7379|18.0379|19.2379|10.4379|15.6378|14.9379|17.9379|23.8379|31.1378|29.4524|29.7525|35.2304|32.7728|33.4317|35.6317|35.6852|35.9335|42.504|40.3357|41.4358|41.3243|40.9244|44.4547|48.8387|39.5819|56.2743|44.0954|46.5954|44.5954|57.4004|45.6563|38.7564|45.6563|-8.6485|-16.7485|-12.3486|-14.7485|-21.3486|-21.2485|-28.1485|-32.2485|-35.6485|-34.0485|-36.2485|-46.0485|-47.5485|-60.1595|-55.63|-43.33|-38.63|-37.33|-28.63|-23.23|-51.63|-60.1666|-62.0352|-43.7113|-57.8158|-51.3158|-62.2954|-56.506|13.9063|6.6062||13.7063|21.2063|20.8063|37.9063|53.557|-15.7222|-30.5222|-33.9221|-23.9221|-26.2222|-26.9221|-48.8221|-46.6357|1.6008||12.4009|21.0009|19.1008|21.1008|28.7009|31.4009|33.9943|27.7944|30.7944|35.1383|34.2369|31.48|38.0276|35.4695|38.5383|37.8362|39.1362|43.7803|37.3804|38.2803|48.4004|-10.7059|-10.306|-17.5059|-17.306|-22.2059|-22.306|-23.7059|-19.2059|-30.306|-41.0059|-61.4059|-41.806|-33.7059|-35.4059|-35.2059|-36.7059|-49.806|-64.5059|-30.306|-40.7059|-40.806|-17.0059|-14.806|-26.306|-33.5059|-64.7059|-55.1177|-45.1821|-50.6821|-68.7822|-75.3525|-41.1
00332|171|/indices/aus-200|INDICES:AU|-165.8515|-198.0216|-80.0216|-71.9215|-134.5216|-187.9845|-128.7553|-82.6552|-79.2553|-63.0551|-105.7553|-143.3549|-107.8549|-75.455|-85.8549|-90.6552|-86.8549|-78.455|-66.0551|-122.5551|-149.455|-186.4668|55.4322|122.6324|97.2325|80.7325|104.3321||110.0323|118.4322|150.2325|157.0248|157.2392|178.5391|205.8435|180.3551|200.1549|237.1943|||169.7414|187.9416|208.307|221.3911|236.0454|-54.9177|-126.9177|-143.1174|-215.2175|-222.0173|-221.4788|-174.4788|-234.6789|-291.5789|-219.9825|-276.4359|-193.3876|-253.3876|-208.5475|-270.7754|-104.3755|-107.6758|-50.7754|-86.8755|-131.8755|-160.0757|-163.8755|-163.1286|-200.6096|-146.9106|-175.5173|-158.2969|-152.7911|-157.8898|-207.9889|-145.6676|-203.7672|40.1544|27.0543|42.9547|99.5543|139.3546|113.3546|148.2545|191.8994|146.2937|156.382|145.9857|151.312|172.2574||160.097|187.6414|181.2514|194.2188|220.309|196.5991|211.4712|244.4074|228.875|256.9052|-24.0877|-88.3875|-68.0877|-109.7874|-155.7874|-160.1873|-273.1873||-208.3449|-226.945|-174.1338|||-152.8335|-108.0337|-145.4336|-236.2339|-170.1267|0.3181|56.4177|102.9177|54.9177|32.4177|64.8181|27.1179|81.0178|142.9177|177.218|153.1179|206.0178|197.3314|170.6963|146.4966|176.8965|174.2847|207.6774|203.7526|178.1527|199.8419|211.8636|198.3636|217.7635|222.4632|349.0369|205.2744|241.1325|207.244|182.0443|140.8441|106.244|235.0443|317.3544|272.2589|194.4591|253.859|248.0429|265.0981|253.8326|151.2325|205.1329|274.5328|282.3861|167.5858|261.9857|145.786|150.6859|148.1859|170.9857|265.9857|320.6859|388.1622|-42.8371|-285.237|-270.845|-190.0452|-283.0452|-265.7222|-325.1307|-327.4168||-273.3014|-167.1017|-253.6017|-303.2127|70.4717|56.1719|237.272|-25.2985|-95.5984|-141.0984|-260.4987|-221.0981|-195.3979|-227.4866|-297.3463|-177.0739|-165.5739|-198.3737|-59.7736|-115.7736|-165.7736|-213.0641|84.3566|151.9567|176.5349|192.1948|181.7994|181.338|166.7702|211.8223|140.1326|177.2323|197.5639|212.2595|172.0772|198.7652|220.9654|222.8445|218.9107|232.262|216.5414|211.6898|216.0499|234.5446|261.9384|-30.6489|-140.249|-102.749|-184.249|-139.249|-168.249|-183.5493|-187.6489|-111.8491|-141.8491|-195.3491|-160.5493|-177.249|-249.9492|-221.749|-89.6489|-26.249|-83.8491|-211.1489|-261.4492|-281.3491|-266.0493|-356.4492|-374.5382|-363.7365|-371.0463
00333|14499|/indices/all-ordinaries|INDICES:AU|-164.3466|-197.4401|-83.6403|-75.84|-136.4401|-190.989|-140.9543|-86.4543|-83.154|-62.3542|-106.8542|-144.5544|-109.7541|-73.3542|-80.654|-84.154|-81.5544|-77.154|-61.7541|-120.7541|-145.654|-185.2099|54.1998|118.6002|95.4|76.6002|97.1998||106.6002|117.4|149.7999|155.6998|156.2609|176.861|205.2174|184.1864|203.5791|240.4994|||169.5459|191.8457|212.9454|224.0338|245.393|-50.1677|-126.5676|-143.1677|-218.7678|-224.9675|-237.3562|-185.2561|-243.7561|-302.1848|-225.544|-287.0213|-201.3571|-265.0079|-210.0144|-269.9672|-103.7675|-114.2675|-55.4672|-92.4672|-134.1674|-158.1674|-162.0673|-160.1674|-208.8028|-147.8641|-170.9379|-160.8477|-148.3586|-160.2542|-206.6171|-138.1171|-199.7172|30.8831|16.783|33.3831|98.0828|142.783|115.3831|148.1829|191.1697|155.8998|156.089|136.4562|150.756|169.8847||162.3163|190.6516|184.8962|198.1622|223.8745|201.7219|212.7743|251.3271|234.3859|259.7341|-0.7741|-70.5739|-51.3742|-98.3742|-147.8742|-158.0739|-276.0739||-206.0912|-230.4916|-184.6407|||-159.0411|-111.6407|-153.8409|-247.2408|-173.0619|-186.0245|41.468|89.8684|40.3684|21.7683|57.468|20.5681|74.3684|138.8684|178.968|159.8088|210.3088|203.5546|170.6946|147.2947|176.2947|176.4496|207.3716|206.8071|179.3914|203.0351|220.1203|208.5202|226.5202|231.3205|362.0339|202.552|244.2517|213.8809|192.981|153.0806|114.3809|241.5806|325.6177|274.7841|193.4843|262.2841|253.6381|269.5537|262.5883|154.0883|202.8886|283.9882|276.8846|154.9842|249.2845|135.1844|142.9842|144.9842|172.6844|276.7845|334.1844|406.9717|-47.6152|-296.5151|-277.187|-195.2871|-296.0873|-276.3635|-346.4985|-338.287||-292.9526|-184.3525|-265.7525|-312.9304|74.1466|63.4464|245.3468|-17.2057|-86.4059|-140.1061|-266.1061|-222.6477|-204.0476|-237.4029|-309.9809|-185.6327|-181.3329|-218.3329|-65.933|-119.8329|-169.433|-230.4641|84.6213|156.1213|176.9391|200.339|187.1376|192.5863|176.1902|226.7612|149.9058|189.8057|205.6398|219.0327|181.3865|213.5587|227.0587|224.8319|230.635|249.3445|226.6886|222.6987|223.9317|242.0239|273.7436|-12.3412|-134.5414|-99.5414|-189.5414|-138.9413|-179.7416|-200.7416|-194.9413|-110.5414|-150.6415|-203.2416|-169.4413|-190.6415|-267.1415|-241.0414|-109.6415|-34.1415|-93.9413|-225.1415|-296.1415|-305.2416|-286.7416|-378.0414|-393.9905|-383.3221|-396.6363
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|-63.9793|-70.3792|-54.1793|-44.6793|-63.9793|-82.8326|-85.0972|13.2942|19.3943|42.6941|26.8943|16.6941|35.8943|63.5943|68.3943|66.8211|64.8099|56.6099|80.9097|57.3579|41.158|29.3579|42.458|58.158|64.577|47.6771|52.2769||62.077|60.2769|62.2769|70.4769|75.877|80.9769|92.4633|100.2982|98.7813|106.8294|||74.4079|97.7077|99.3643|102.7437|109.7651|118.5113|-31.0734|-28.8735|-88.2734|-90.9733|-121.4261|-90.2613|-102.3611|-133.0459|-103.1787|-132.9152|-95.1892|-132.0158|-102.4674|-130.7821|-60.3822|-78.682|-49.182|-55.4821|-80.182|-80.2821|-77.5822|-76.3822|-116.4191|-76.6214|-85.4215|-92.8214|-86.8069|-99.1949|-73.495|-38.6949|-84.2948|-78.7948|-92.8949|-109.9388|-95.1932|24.6732|23.0734|43.1732|78.4733|76.4733|40.1732|42.6732|77.7733|76.4943||79.6942|97.6602|99.3112|99.8214|100.6212|111.4213|95.9737|121.4762|109.7402|119.2947|130.2831|105.4033|129.6203|134.8673|-6.7874|-40.0874|-105.3875||-80.6875|-106.9876|-114.2876|||-90.9876|-58.4876|-89.2876|-143.425|-89.3712|-87.7711|-79.8107|-47.9108|-82.9108|-96.0898|-76.6831|-95.4424|8.0786|41.8786|77.1787|91.3151|103.2611|96.9158|62.9158|60.8157|79.1158|89.3231|99.3032|102.4359|91.3358|101.1359|112.0055|106.3055|122.4054|127.3055|184.4854|76.8853|101.3853|77.2852|89.3853|72.7852|68.1853|129.3853|168.8169|142.7716|94.7716|142.1717|134.5075|140.2637|131.493|76.8929|80.293|140.1929|125.993|49.293|81.1929|44.0928|59.8929|57.293|75.6929|147.8929|176.8921|205.5635|-42.0463|-162.3464|-141.5717|-123.0717|-165.6718|-164.5409|-211.4732|-192.5978||-165.5754|-138.4202|-165.7202|-189.5058|37.3951|58.595|145.3951|-22.6409|-46.6409|-53.6409|-134.941|-116.2048|-124.0049|-150.9109|-153.8725|-79.9723|-112.5724|-167.1859|52.2136|48.5136|28.5136|5.0136|38.6135|82.8134|88.1135|123.2136|117.9135|139.7206|113.3894|153.9605|115.8717|136.7716|140.3074|143.6973|137.2633|131.8629|107.5629|106.7628|140.8031|161.1148|119.532|107.1321|105.9322|131.232|167.9968|173.7019|-36.812|-36.5122|-92.2122|-66.6121|-92.7122|-118.0122|-83.1121|-35.812|-74.4121|-89.6121|-90.6121|-102.312|-138.6121|-149.312|-101.312|-27.6121|-40.9121|-104.1121|-187.7122|-190.443|-157.3429|-183.7428|-169.3977|-189.8695|-211.7052
00335|14496|/indices/s-p-asx-100|INDICES:AU|-143.4941|-168.9673|-65.1675|-60.1675|-113.9673|-158.7972|-102.4198|-65.7201|-64.62|-53.4198|-90.3202|-122.5199|-94.2201|-69.3202|-78.9198|-82.0199|-77.12|-68.7201|-61.9198|-108.9198|-130.3202|-159.1833|44.6703|101.3705|79.4706|67.8705|87.4706||91.2704|99.8705|128.5702|133.6061|135.9636|154.1633|175.6594|145.046|166.046|198.5397|||144.6874|156.0873|173.5469|184.6192|-9.2514|-55.4511|-115.8515|-130.8515|-183.6513|-188.7514|-180.5174|-144.7171|-196.7171|-243.6175|-183.819|-231.06|-160.3665|-209.8665|-174.9077|-229.6524|-90.9522|-89.6524|-43.3521|-74.5523|-110.752|-135.9522|-139.3521|-142.9861|-167.3121|-126.6246|-152.6664|-133.7953|-130.9844|-133.2157|-175.223|-128.1252|-173.9505|42.1215|33.9218|45.6215|89.1215|120.6215|97.7216|125.6215|161.9022|119.6023|134.9749|124.4435|128.5318|147.5246||135.0884|158.1872|151.6803|164.1781|186.9086|165.3543|178.9378|204.4754|192.3897|216.233|-26.5653|-79.7651|-65.5653|-98.9653|-138.1654|-137.3652|-228.0653||-177.756|-190.4343|-141.1191|||-124.9193|-90.519|-119.019|-192.3192|-142.3096|1.9133|49.4133|85.7131|48.8132|29.9133|55.5134|24.0134|70.1135|121.0134|146.6135|122.9133|171.6135|165.3644|146.0331|124.1332|149.2328|146.1478|174.5032|170.3038|149.3429|168.942|176.0316|165.3319|180.2318|182.9315|285.4128|169.1645|199.3718|178.9257|153.3261|119.726|89.4257|194.5258|264.2398|224.5077|163.5077|208.9081|206.409|218.4597|211.2573|126.4575|175.6572|228.0571|237.067|145.8668|225.7672|127.4669|128.8668|127.8668|146.2672|220.3668|266.3668|322.2021|-38.8838|-237.6841|-225.584|-155.2837|-232.9839|-216.4598|-264.1274|-268.2417||-224.3151|-135.4152|-208.215|-244.3778|63.8637|47.0639|194.1635|-22.6808|-81.481|-123.2809|-217.481|-186.9214|-162.4214|-188.513|-244.5584|22.4361|38.1363|13.1363|122.2364|74.0362|31.9361|3.5362|74.8365|127.8365|148.7075|158.5244|155.2662|146.7343|139.8108|172.9394|117.9762|147.6764|164.2347|174.6835|143.3832|161.6857|184.8859|190.3232|179.2761|189.0174|179.2028|175.5864|-4.5775|-7.6776|-7.7777|-31.4774|-118.7777|-84.8773|-149.1776|-112.7777|-135.5775|-145.1776|-154.0775|-92.7777|-114.1776|-159.5775|-128.4774|-142.5775|-202.2777|-174.6776|-63.1776|-17.6776|-69.0775|-173.3773|-205.4774|-226.1776|-217.9774|-296.0775|-314.9861|-301.9294|-304.6379
00336|14493|/indices/s-p-asx-20|INDICES:AU|-110.8747|-132.8243|-49.6244|-44.1244|-87.1244|-123.8103|-83.9632|-57.2633|-59.7633|-55.1632|-79.6632|-97.4632|-89.7141|-75.7141|-80.8139|-81.8139|-71.114|-64.5139|-65.0139|-95.7141|-113.099|-122.6264|30.5882|65.4881|49.5882|44.0882|53.6883||47.2882|66.1883|99.888|96.9881|97.8437|113.7436|116.442|96.6422|118.5421|140.8352|||107.6591|109.0593|120.7046|128.7164|-0.5482|-38.0482|-86.2482|-100.7482|-136.8483|-126.7482|-115.0482|-94.6483|-131.8483|-164.3483|-131.1704|-165.8947|-112.4126|-141.7126|-130.6526|-171.3086|-81.5233|-67.5233|-30.8231|-53.3231|-79.1234|-100.9232|-105.7232|-107.8691|-121.8691|-108.2209|-128.629|-108.8874|-98.9588|-99.5317|-127.6719|-92.3721|-108.272|56.8283|50.528|57.028|80.9279|89.528|72.7282|91.7282|111.9633|84.4633|96.9036|98.8764|90.5572|107.7688||99.3988|110.9372|106.2916|119.2739|137.1434|120.7036|131.7597|143.7996|141.4722|157.1026|-20.8166|-55.2167|-47.0165|-68.1166|-100.0165|-101.0165|-158.2167||-123.8963|-138.3235|-94.5886|||-89.7886|-69.2886|-84.2886|-127.1887|7.8669|16.2668|49.3669|68.1667|47.2668|41.1667|50.2668|27.4668|58.3669|94.2668|111.5667|81.467|123.3669|116.2671|107.9673|86.5674|109.4673|105.4078|123.8645|119.3327|108.4254|126.6058|129.6399|126.9588|137.0589|132.7589|199.5156|110.6882|137.9882|126.9101|113.1101|86.8103|67.6101|140.7102|184.578|147.4926|111.7926|145.3927|144.1863|152.246|150.5602|94.7602|132.2602|153.9601|174.5968|122.6969|181.9967|119.4967|107.6969|99.0968|117.2967|154.8968|184.1577|202.7303|-33.707|-162.4069|-156.9069|-111.6069|-162.5068|-146.8577|-173.8751|-178.6947||-146.5613|-88.2612|-144.0613|-140.5382|-90.1383|-113.8383|-10.1383|-32.8383|-74.8383|-105.7384|-161.8926|-130.3954|-108.4952|-127.1954|-174.8614|-108.8983|14.1069|9.2067|78.3068|38.9069|12.5068|4.3068|54.9069|90.2067|112.7741|113.1378|118.3534|98.5147|106.3667|121.7682|90.8259|106.1257|119.8396|124.4448|98.0449|108.9448|133.345|138.061|121.1564|134.6238|-8.9572|-19.9572|-27.757|-31.8571|-34.057|-45.9572|-91.757|-79.057|-120.757|-94.3571|-100.1571|-104.057|-119.257|-79.8571|-85.8571|-126.6571|-97.3571|-111.757|-152.257|-122.8571|-37.057|-20.6571|-60.557|-140.4572|-146.8571|-157.6571|-156.1571|-216.9572|-227.1635|-209.1095|-210.9272
00337|14498|/indices/s-p-asx-300|INDICES:AU|-162.4468|-193.1998|-78.8995|-71.0997|-133.2994|-187.0885|-130.6198|-83.6198|-80.7199|-62.6198|-105.9201|-142.7199|-107.6198|-73.9201|-82.82|-86.9201|-83.2199|-76.5197|-62.82|-119.2199|-146.2199|-180.9667|56.2271|120.4273|96.2271|79.4273|101.4273||108.127|116.7271|147.627|154.3191|154.1196|174.6196|202.8714|179.5683|198.3681|235.3427|||168.9952|187.3951|206.2391|218.7766|234.2297|-52.4642|-125.5638|-140.8641|-212.764|-218.8641|-223.136|-175.8357|-234.0359|-290.0359|-218.7064|-276.3298|-192.3248|-252.6251|-207.0554|-270.8951|-105.1954|-108.5953|-51.7954|-86.4952|-131.3951|-158.1954|-160.9952|-159.4229|-198.886|-146.2071|-173.6801|-156.4113|-150.2567|-156.3302|-206.6276|-143.6623|-200.9621|34.4442|22.0443|39.0443|96.2445|136.3446|111.6444|146.5443|189.8552|147.1671|154.4407|140.4622|148.7621|169.5081||157.6311|185.6842|179.4772|192.4469|218.2744|195.3663|208.7234|243.9761|227.7236|254.7985|-14.7609|-80.2609|-59.9611|-103.1612|-148.5612|-156.5612|-270.0612||-205.148|-225.4482|-176.3932|||-152.9933|-107.8932|-146.1934|-236.8932|-169.1594|-184.8773|50.7701|97.67|49.2701|26.3698|59.7701|22.7701|75.4699|138.3698|174.8698|152.572|204.2722|199.4466|166.8741|143.0738|174.5738|173.5432|205.6035|201.7316|176.8018|198.0022|211.0335|198.2337|218.1336|222.4334|348.5205|203.1525|240.1525|204.8565|180.9561|140.9561|107.5562|235.1563|316.4126|270.8059|193.3059|254.1057|248.1396|264.8495|254.8258|150.5255|203.5255|275.0255|278.5141|161.5141|254.7138|140.7138|146.3139|144.6142|169.0141|266.7138|322.0141|389.8761|-43.3429|-286.1432|-269.9507|-190.4507|-284.0508|-266.8064|-328.5626|-327.0142||-275.5426|-169.8424|-254.3424|-302.7139|71.0495|58.5495|237.4494|-22.2309|-90.9306|-137.2309|-258.331|-219.7824|-195.6823|-226.6636|-297.3763|-177.3425|-168.9426|-202.7424|-63.0427|-115.3425|-165.2424|-217.2245|84.3825|152.0827|176.1457|193.1457|181.4179|183.303|167.3922|213.1467|141.577|178.577|198.48|212.6219|173.2799|202.0795|220.5795|220.7161|220.8513|235.8847|217.7051|211.4894|216.3433|234.2706|262.7841|-27.3103|-137.2107|-101.2107|-184.0105|-138.7107|-169.6106|-186.5105|-186.8103|-109.4104|-142.1106|-194.4104|-161.6106|-179.6106|-252.5105|-226.0105|-95.1106|-27.5105|-85.5105|-212.8103|-268.7107|-284.9104|-267.5105|-357.4104|-373.4341|-364.7988|-374.7209
00338|14494|/indices/s-p-asx-50|INDICES:AU|-173.013|-202.8384|-74.8384|-67.938|-137.0381|-193.981|-123.334|-80.0337|-78.4341|-68.7339|-112.9341|-150.6338|-139.365|-113.865|-127.865|-126.6653|-113.865|-100.7649|-95.0652|-144.5652|-169.6653|-192.4778|52.053|120.2532|91.553|78.2532|99.7532||98.1531|113.553|154.9529|158.0369|160.0356|183.9355|196.9647|164.2646|194.5644|234.0714|||178.2582|184.558|204.2037|215.7986|-9.62|-69.5204|-140.9203|-163.3202|-221.8202|-223.7201|-209.8733|-170.8733|-234.5735|-286.0735|-217.1375|-273.3307|-186.6318|-243.9321|-210.6465|-261.513|-101.6131|-93.2132|-39.8133|-78.9134|-124.1131|-158.9134|-166.013|-171.3143|-195.3143|-154.638|-187.3146|-157.4828|-152.7754|-159.1897|-205.627|-157.6967|-213.3965|77.2261|67.7261|76.0259|118.0259|148.7261|120.126|151.8262|189.9024|139.2027|162.5193|149.8663|152.2514|176.3573||160.9024|186.8749|177.5386|195.0653|223.4725|195.647|212.447|237.9633|227.2198|256.6837|-36.3477|-94.8477|-78.4478|-112.3477|-160.8477|-160.9478|-265.4478||-207.8694|-225.8771|-151.8502|||-140.7501|-103.15|-135.9498|-218.0499|-165.8726|16.905|74.405|110.2048|70.7048|54.8049|80.7048|43.3049|95.6047|151.1047|181.7048|139.5051|202.405|192.3332|177.4872|148.1874|179.8876|172.0197|204.1714|195.4018|173.119|200.6205|205.2445|191.6444|214.8441|207.7445|323.9661|192.9846|231.5496|207.7304|179.1308|135.1308|105.9306|228.5307|306.1006|253.9037|186.7035|238.4037|240.8091|256.8324|241.143|149.9433|211.2431|256.7431|277.6547|176.955|274.7548|157.455|147.955|147.6547|176.955|253.0551|305.7548|367.183|-42.2434|-263.5432|-250.5432|-172.343|-260.843|-245.3927|-290.4358|-302.4289||-255.2501|-151.4498|-235.15|-238.2223|-153.1222|-174.9225|-6.7223|-40.7223|-110.7223|-156.8224|-257.2223|-226.3157|-191.616|-216.2451|-285.8228|1.966|29.0661|5.1657|126.966|67.7658|20.1657|2.966|93.8659|149.6657|182.5677|188.6692|189.4717|167.0904|165.384|199.9931|142.3668|172.6671|190.8574|210.3677|167.7676|178.1645|213.5649|223.4497|199.5828|213.0305|205.3174|-10.4234|-24.3233|-32.6236|-37.2237|-56.2237|-144.3233|-107.6236|-174.1236|-138.4234|-155.5235|-161.5235|-181.0235|-117.2237|-132.9234|-190.9234|-152.0235|-169.3233|-238.1236|-199.5235|-64.0235|-23.6236|-88.7237|-210.6236|-236.3233|-265.7237|-257.8233|-348.7237|-374.6648|-351.4995|-350.7831
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|-166.472|-197.8565|-80.3565|-72.1568|-135.4566|-189.7241|-125.8968|-79.7967|-76.7967|-60.3968|-103.4964|-141.5965|-106.2967|-73.3968|-83.9964|-87.5965|-83.5965|-75.4964|-62.9964|-120.9964|-148.3968|-183.9017|51.8952|117.8952|95.695|79.2951|101.695||107.695|118.3952|150.7951|157.6057|158.3141|179.3141|206.8102|181.6274|200.8276|238.6031|||168.4095|187.8094|208.5382|220.6368|235.5078|-54.0391|-125.8389|-142.439|-214.939|-220.2393|-223.7712|-176.9714|-236.0715|-292.1716|-220.6961|-278.7405|-194.8069|-254.0071|-208.3686|-273.4154|-106.4154|-110.6156|-53.3158|-89.0155|-133.2157|-160.6156|-164.2157|-162.7674|-201.9473|-147.3026|-176.9194|-157.5329|-151.3422|-157.6859|-207.2176|-147.5417|-204.5967|42.5192|30.7194|46.0192|101.9196|140.8195|113.5192|148.3195|191.6995|147.0827|156.4533|145.2953|151.6952|172.2008||159.9281|189.037|182.2133|194.8539|220.793|197.3978|212.7589|246.0874|231.0525|258.5915|-22.5941|-87.3944|-65.6942|-108.1942|-155.5941|-161.0941|-273.7943||-209.6217|-228.0216|-174.1295|||-154.0294|-108.4293|-146.2296|-237.0294|-170.205|-185.739|54.0224|100.3222|53.3222|31.2221|64.3222|26.4223|81.0224|143.5224|177.2221|152.0224|207.0224|199.8694|170.7781|146.4778|177.5779|176.1866|208.6964|204.0016|178.5574|200.4251|211.1578|198.1578|217.358|223.1578|349.181|206.1898|243.2109|211.2225|186.5228|143.0228|108.5228|236.7225|318.0472|272.206|195.4062|253.6064|247.2904|264.8171|254.3217|152.0219|206.2216|274.7216|281.367|167.0672|261.5672|146.5672|151.0672|147.7669|171.4671|266.2669|321.867|388.2526|-43.1887|-286.3889|-273.6983|-193.6983|-285.5987|-267.7203|-329.184|-328.5211||-273.0086|-167.2083|-255.0086|-304.1875|71.8503|56.1506|238.2502|-29.5525|-99.2527|-145.7527|-263.4524|-222.2833|-196.1832|-227.5256|-298.051|27.8094|39.7093|5.8094|143.0091|88.1092|37.8094|0.1092|85.0091|151.8094|176.3436|192.093|181.0535|181.4647|168.55|212.5054|142.3722|179.7721|199.3855|214.5895|173.0272|198.5797|221.4801|223.1279|219.2364|234.09|217.2508|212.0169|216.5191|235.3431|262.448|-33.7998|-142.7002|-108.2998|-190.6001|-144.2998|-173.3999|-188.8999|-191|-115.3999|-146.2002|-201|-164.2998|-180.5|-251.5|-223.7998|-90.7998|-26.5|-85|-212|-260.6001|-278.5|-262.3999|-353.8999|-370.2445|-360.3826|-366.0751
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|-174.2438|-201.4347|-74.1345|-67.3346|-137.0348|-193.8442|-118.6536|-75.6536|-74.4534|-65.8538|-110.9534|-149.1536|-134.479|-108.8789|-123.2788|-121.2788|-109.7788|-97.1787|-91.479|-141.7788|-167.479|-189.8706|49.1386|115.539|91.8388|80.039|100.4389||98.3388|114.039|155.6386|158.4322|159.9074|184.1076|197.0674|164.0674|194.5674|234.3367|||176.8436|183.5438|203.9821|214.919|-10.4142|-70.0143|-141.3141|-164.0143|-223.5143|-223.7145|-210.3838|-171.8838|-235.1836|-285.9839|-217.9379|-275.0362|-187.1235|-244.0234|-210.4265|-264.4766|-104.0767|-96.2764|-42.9766|-81.9766|-126.5767|-159.3765|-166.5767|-170.9755|-196.7757|-154.9671|-188.1694|-156.6882|-152.809|-159.2655|-205.6062|-156.8288|-213.7263|80.7368|71.9365|78.8368|120.3368|149.8368|120.0366|151.3368|188.5855|138.7852|161.517|149.0688|151.6877|175.6084||160.8428|187.2695|177.6772|195.13|223.4503|195.8059|213.1845|238.6106|228.6282|257.3536|-37.1244|-95.4242|-78.1244|-112.724|-161.8241|-162.4242|-265.8241||-208.4048|-225.223|-149.223|||-140.6229|-102.723|-135.8231|-218.3231|1.8123|19.1126|74.9124|110.1126|71.0125|54.9124|81.0125|42.4124|95.7122|151.7122|181.6126|138.8123|203.2122|194.2246|178.6595|147.8597|180.4598|173.8329|204.9143|195.7658|173.8507|202.9678|205.4082|192.4082|215.0082|208.5082|325.0596|193.9218|233.1518|214.2227|185.8228|139.6226|107.9224|230.5225|306.1416|254.9096|188.3095|238.2094|239.5271|251.7966|240.3415|150.8415|212.6413|257.3415|278.7031|178.0029|277.103|160.4028|149.0029|148.4028|177.7031|253.8031|306.3031|367.9198|-45.0835|-266.1836|-253.9834|-175.9834|-264.4834|-247.5645|-295.3053|-303.0059||-256.5899|-152.7897|-237.0899|-250.2409|-166.441|-189.941|-18.8409|-54.1408|-123.3409|-163.8409|-262.0411|-228.3681|-193.268|-217.1816|-287.6183|4.0828|28.8831|6.1829|127.5828|68.8831|19.8831|1.0828|93.783|150.3831|182.0477|189.3031|188.0648|167.0215|167.1243|201.5766|141.703|173.1029|193.3201|209.9276|167.2274|177.6278|213.8275|223.7806|201.8339|214.8098|-2.5406|-18.6407|-31.441|-38.3409|-42.1407|-60.441|-148.441|-114.441|-181.5406|-144.7408|-160.7408|-168.0406|-185.441|-121.441|-136.941|-195.0406|-154.7408|-172.0406|-240.441|-202.8409|-65.5406|-22.1407|-88.5406|-209.441|-231.7408|-259.7408|-252.441|-345.941|-372.6175|-350.2306|-349.8949
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|-222.5165|5.1779|102.4777|101.7775|74.1779|78.7775|120.1779|170.5782|170.4777|215.3781|169.3781|123.2775|156.3781|223.6779|248.7755|248.9563|236.2405|224.5945|289.7787|176.1781|144.9779|29.9779|96.2787|163.1781|157.7787|138.3783|179.0785||235.6781|240.9489|217.2058|245.0056|243.906|247.8064|295.5737|274.2375|286.4361|300.3254|||190.4251|265.1253|312.1562|308.5949|-65.8561|-86.0563|-167.5563|-150.4567|-253.9567|-294.3561|-325.1323|-250.232|-302.0318|-401.5464|-310.8075|-375.7636|-302.9882|-394.7638|-302.3723|-405.0682|-226.547|-281.8468|-209.0718|-233.3716|-262.4712|-278.8293|-271.3649|-264.5651|-348.8521|-202.6519|-268.0523|-298.3521|-291.5855|-308.2189|-249.8194|-137.4191|-267.3194|-274.5187|-286.6193|-338.1549|102.357|199.857|181.857|230.2574|289.6568|259.6074|169.207|152.707|258.5068|232.8135||233.3099|286.3105|278.2502|276.5231|289.9923|296.0243|296.8722|357.1748|317.9653|338.1955|-56.6413|-166.1413|-142.5417|-234.9411|-270.0417|-260.9411|-407.0417||-287.3415|-319.8415|-373.7798|||-318.14|-245.2406|-290.64|-432.662|-306.7845|-303.5614|-270.9404|-163.7402|-248.04|-325.8408|42.5018|0.8026|81.702|188.702|221.202|305.0018|331.3414|366.596|260.7187|258.5185|276.5185|293.2187|343.1419|374.5474|299.2307|296.3313|320.6311|314.2307|287.9309|376.2307|560.1799|282.4783|359.0789|382.1923|333.4922|322.5918|227.0918|383.1923|517.6466|474.6621|359.9158|438.116|409.3672|410.1099|448.4097|259.7095|301.5103|506.3101|427.0376|245.6372|326.7378|202.3374|294.438|286.438|249.5376|444.6372|520.5376|601.037|-69.809|-452.9095|-489.8274|-353.6281|-486.5275|-434.8034|-587.5702|-543.5328||-450.7597|-318.8593|-438.5595|-502.5721|176.2972|169.1966|416.3968|393.725|-73.8843|-158.6841|-376.4839|59.9708|46.0704|6.8702|101.8702|251.671|203.3702|123.5704|330.3702|344.0042|268.7044|95.8041|138.7044|267.1039|244.9037|344.0042|308.1039|354.1381|305.3535|395.4975|276.002|355.8019|395.3292|308.2015|311.1009|390.9446|365.1224|355.4965|402.4192|401.2549|363.0214|385.0411|346.7593|380.0591|461.7551|533.6166|-208.0517|-134.0517|-299.6518|-190.1522|-301.1518|-358.9521|-297.352|-142.8515|-250.352|-277.2519|-252.0517|-266.1518|-361.7519|-373.4521|-252.1518|-80.2519|-114.3515|-267.5517|-412.5517|-400.1518|-373.6518|-492.5517|-488.1742|-546.4995|-573.8048
00342|172|/indices/germany-30|INDICES:DE|-397.03|-586.6706|-341.78|-297.9597|-266.7204|-456.8904|-518.5125|305.7676|376.8974|428.2871|438.069|441.9873|402.2671|421.5776|420.3657|341.4556|402.7759|462.0259|459.3755|523.5706|296.7913|377.6106|289.4915||484.931|363.0013|358.2815|434.681|426.5013|451.7294|366.039|465.2695|484.7137|430.7152|488.0926|519.4802|493.6199|523.7501|||-43.7023|-121.422|-38.1222|-60.672|-12.7521|-119.1916|-312.8117|-499.5724|-513.9123|-684.3615|-431.2023|-425.4015|-446.2521|-708.2121|-873.3918|-674.4924|-1010.514|-536.0418|-809.4022|276.1852|481.4255|480.0856|407.7458|501.7956|426.6052|175.8552|153.235|213.3552|229.6452|57.9557|323.9059|248.1052|245.8356|325.7653|330.2155|381.8552|354.5554|228.7751|245.5554|156.196|371.6354|422.6104|364.4071|389.4374|519.9569|569.2101|422.403|369.9323|367.7429|391.693|374.5124|323.3024|334.7731|344.613|275.2223|162.0231|423.4626|473.8475|468.6739|480.2258|546.9836|573.5665|538.0887|590.1272|629.04|486.1456|637.8018|-226.894|-339.3041|-484.974|-336.8442|-482.9643|-413.4643||-467.6342|-494.4936|-310.7436|-523.9037|-565.0557|-614.8555|-721.9289|429.912|467.6014|276.3416|340.4315|234.2713|230.9022|312.9022|417.3221|499.1014|460.0116|366.7518|325.162|353.0721|511.0916|566.5226|577.2753|596.3261|612.8284|690.4172|573.0728|540.7231|685.2026|651.5739|694.8489|1001.8683|671.8959|754.9494|692.8692|722.1375|392.4783|519.0281|601.0281|637.242|779.1573|747.0867|790.6963|858.6601|767.264|-89.6808|-53.171|-79.171|-54.9708|-171.5509|-382.7716|-465.0011|-648.3214|-600.3312|-547.6407|-547.5812|-349.8009|-303.4015|-150.1007|-611.1007|-706.2208|-845.0313|-645.7094|-906.485|-818.2447|-860.7839|-879.9392|166.5743|70.254|202.6641|140.6837|356.084|427.4239|588.3741|830.7674|-235.7805|-419.6701|-408.0207|-452.55|-563.2102|-273.7209|-693.76|-646.9446|-520.7649|-588.9143|-756.642|-456.1518|-508.0522|-611.1012|-714.1381|174.1355|327.0261|256.326|539.7361|552.022|587.7124|558.3932|600.9016|434.9417|587.6624|477.3224|566.0724|718.5068|580.1474|610.5771|741.6969|-93.9142|-209.6447|-279.0949|-165.7043|-122.3449|-129.3849|-94.0441|-67.6144|-416.215|-511.3048|-856.3644|-619.7043|-470.5441|-543.5841|-360.7941|-532.8048|-781.505|-1050.7693|-714.8147|-675.1643|-704.4251|-761.5728|-533.1021|-578.8521|-646.7926|-852.3326|-696.0264|-620.8149|-647.6156|-786.9555|-985.9818|-686.6439
00343|175|/indices/eu-stoxx50|INDICES:DE|-146.7513|-187.286|-113.746|-85.3163|-67.826|-135.6859|-159.2383|69.0938|112.3438|122.0137|94.1641|49.9439|42.2237|43.1241|44.5938|36.4639|33.4737|49.8038|75.3638|67.1441|13.7437|36.8941|21.564||86.024|84.7637|74.4239|104.564|128.5137|152.9149|135.0344|145.0888|150.1622|130.0215|161.1736|170.3089|148.9983|170.2782|||-9.901|-20.9914|-4.0314|-8.3014|-4.3014|-33.9313|-88.0812|-151.1413|-154.7311|-188.7311|-112.2111|-123.651|-137.7511|-199.9313|-254.3612|-202.3712|-293.5281|-161.2676|-244.6423|75.9608|132.5511|134.8812|125.3909|160.2108|144.7505|90.5405|65.7006|88.3305|97.9604|28.7705|108.1108|92.8305|100.3505|121.1308|124.8706|147.1909|163.9629|122.6826|125.2827|81.8628|134.063|111.0347|111.1949|107.335|159.8648|163.0691|118.1935|110.2038|105.3835|124.7634|120.7336|94.8635|99.7736|97.5734|66.6535|41.0336|121.0934|143.2812|138.0469|149.943|152.0085|167.4587|159.2326|178.8402|195.6711|155.8039|209.1243|-63.4077|-89.6076|-152.0776|-95.6276|-136.8776|-112.8078||-128.6877|-122.4077|-73.5478|-143.2077|-161.8481|-169.0681|-198.2648|112.3657|123.9358|58.9258|79.7258|58.3758|58.0056|76.2957|93.6358|115.0056|121.6057|132.2624|107.9979|109.068|135.9679|144.5327|159.3034|170.6522|165.2548|183.8853|145.4882|149.8483|182.1584|176.8081|182.7362|268.4687|178.5819|204.7054|203.8932|213.2404|118.0903|146.9204|175.9304|180.4828|217.6139|209.1039|220.9328|243.5975|219.6478|-26.7688|-10.5485|-32.1587|-39.5686|-61.7588|-121.6687|-140.9987|-171.8686|-163.0485|-146.5188|-127.9387|-69.9487|-55.6787|-18.9187|-161.2287|-185.1987|-224.3586|-171.3562|-226.3898|-212.4796|-238.8106|-232.3007|-167.5705|-195.1222|-162.7223|-161.8023|-120.4222|-94.6522|-76.0323|-15.7022|-92.1722|-149.8324|-160.1222|-162.0724|-172.2022|-117.8324|-205.5123|-210.7825|-174.3177|-165.7276|-191.7319|-120.8717|-127.9518|-149.0331|-175.3934|62.7523|109.8121|88.4923|137.6522|150.131|150.97|151.8805|147.5238|113.5438|155.3937|131.7034|160.9136|188.457|140.5468|162.5371|196.5912|209.2338|-10.7282|-43.1481|-14.3483|-22.0182|-21.9982|-33.2682|-31.0683|-106.6481|-141.3083|-221.8981|-164.5382|-131.4582|-146.8183|-111.9582|-130.0082|-196.6681|-272.3736|-196.6964|-200.8063|-202.1968|-142.7368|-107.7669|-118.177|-123.887|-220.7669|-196.4117|-167.0516|-191.2215|-237.3351|-271.4558|-187.2507
00344|19128|/indices/classic-all-share|INDICES:DE|-256.6475|-318.3379|-300.7552|-242.7757|-224.4359|-284.9759|-343.0515|164.9635|211.3337|224.5837|267.6768|246.7168|207.4472|248.6269|238.0468|221.0166|231.8173|236.9072|289.7773|294.4072|177.5166|222.0673|205.5273||338.5068|255.8867|221.0771|232.8964|268.9873|280.8466|291.0068|334.5273|359.6767|346.7094|410.6515|-91.3791|-169.2092|-147.7493|||-277.7493|-341.1897|-192.2092|-190.5696|-149.0393|-195.6389|-381.9192|-488.5891|-463.8391|-542.4289|-306.5793|-368.9192|-335.6291|-497.5295|-704.183|-507.793|-661.5343|-375.2917|-537.5212|-393.3869|116.9529|225.033|246.4636|357.3338|288.783|116.9636|139.4529|164.7332|161.8738|59.6736|164.0134|76.5037|163.5535|198.1033|205.2937|249.9832|143.283|36.9832|80.5935|57.4832|244.3533|266.4431|221.5535|273.5838|404.4236|464.9841|314.6346|284.9985|302.5385|373.2993|345.5775|246.8676|275.4076|317.4272|249.9076|124.8676|354.1576|378.1975|409.5335|354.2714|438.8894|398.3943|378.9697|450.462|446.6535|393.41|430.0275|419.4923|-116.8879|-265.3381|-178.7278|-259.0178|-215.9582||-235.4778|-294.9778|-174.5481|-336.5276|-379.5317|-425.3228|18.389|212.6595|269.1898|115.099|177.3197|125.5199|106.0394|209.8597|288.7591|382.3695|333.9173|340.6506|274.3498|305.8801|407.9103|466.6771|359.7089|398.0595|364.6992|404.7187|316.6289|336.1093|511.5791|571.0384|596.0576|686.8245|478.1068|538.6651|485.129|358.5987|158.899|326.2086|422.8287|437.684|413.7629|501.6325|551.8822|575.8426|-67.9744|-147.2142|-64.2845|-142.0643|-95.5042|-190.0042|-382.3445|-424.0345|-539.9101|-473.9526|-378.9224|-336.9126|-225.1924|-258.9023|-107.4526|-383.4023|-452.3428|-601.2524|-427.5997|-588.8781|-553.0382|-644.3938|-573.5726|-445.662|-530.8516|-472.2915|-525.6664|-571.2314|-490.4211|-326.7307|-88.011|-256.4211|-414.801|-427.551|-449.5207|-525.9109|-349.5413|-567.1511|-525.8983|-457.0076|-450.5779|-591.1157|-427.6861|-429.5757|-484.3296|-628.3778|71.2689|260.5794|249.2786|443.6292|424.9319|421.2014|424.9612|405.7219|224.8421|399.9417|364.012|452.9417|527.2634|448.3621|461.1619|542.4591|-16.151|-146.7711|-251.6109|-75.6207|-27.6207|-42.5914|-0.0514|-40.3512|-231.151|-388.1109|-565.6412|-413.3512|-333.9615|-363.0914|-179.9508|-324.7408|-617.5909|-805.359|-673.0798|-597.2154|-616.4989|-649.7465|-443.0598|-447.5295|-516.1194|-698.5219|-527.2026|-400.6332|-421.8324|-565.5131|-726.7871|-487.7274
00345|13782|/indices/mdaxi|INDICES:DE|-766.8787|-976.1892|-912.2115|-784.1509|-716.3423|-921.2525|-1117.778|-795.6746|-599.5652|-544.8055|-567.3641|-778.0555|-890.5318|-823.4517|-874.9107|-962.6216|-844.6216|-895.1509|-667.0611|-590.9302|-896.1411|-775.4517|-754.1704||-355.1509|-602.0415|-745.3814|-663.5415|-481.4615|-467.9107|-462.2603|-317.2408|-237.481|-372.6411|-421.7505|-648.731|-869.3716|-760.3911|||-1011.9009|-1239.4107|-789.2408|-764.0806|-547.2915|-751.4419|-1326.1314|-1647.8111|-1495.7017|-1726.0806|-946.2505|-1345.4615|-1191.5201|-1617.6411|-2208.8901|-1612.0503|-2125.6348|-1159.2914|-1706.7114|-1172.0055|-1096.2304|-725.3495|-679.9804|-364.1093|-618.4393|-1089.8593|-1036.0626|-967.2013|-936.4024|-1190.5216|-908.8419|-1159.0216|-985.9046|-891.9632|-838.3734|-668.3343|-1045.1546|-1364.8246|-1212.4448|-1489.2305|615.3889|797.6389|758.0275|900.7092|1357.5881|1598.5382|1025.4534|988.8225|1044.7132|1251.4319|1123.3124|762.3612|899.912|1025.6015|809.4726|432.9823|1152.2011|1230.2545|1312.3935|1221.543|1450.0075|1332.3744|1300.3213|1520.3217|1470.2732|1326.7615|1432.7026|1117.4301|675.389|317.4301|637.1801|400.7191|485.4105||447.9691|305.309|686.5101|162.3597|223.85|162.8597|488.1293|1074.6996|1218.1488|686.9105|804.0394|664.5101|462.9398|827.85|1103.309|1388.3269|1225.9364|1000.9314|764.2615|1008.6717|1379.1502|1565.1759|1146.1564|1129.6056|1057.6955|1256.2658|1019.8068|1121.1759|1691.4064|1927.3878|2009.9289|2411.5811|1503.7843|1817.6735|1493.1799|1220.4905|656.5706|1160.0393|1427.971|1352.9016|1326.0207|1615.7102|1886.6301|2005.7838|-395.1655|-718.9858|-363.9663|-652.2261|-388.0952|-653.9663|-1304.3647|-1411.0854|-1819.1302|-1521.2298|-1237.2708|-1182.5696|-692.7903|-730.8313|-214.7298|-1042.8899|-1343.511|-1922.5012|-1396.1046|-1937.4143|-1848.235|-2071.7924|-1914.1993|-1484.5574|-1830.8891|-1620.0688|-1833.34|-1821.1372|-1478.0278|-958.7876|-89.4263|-575.2876|-1150.147|-1279.9263|-1390.9263|-1606.938|-1174.344|-1920.4847|-1698.9288|-1587.2075|-1510.5376|-1898.5845|-1351.6333|-1364.7642|-1624.985|-2050.4886|320.726|865.6655|878.9155|1444.1362|1318.8923|1318.2322|1306.9118|1229.031|681.572|1262.4216|1183.3318|1572.9822|1731.5175|1504.6558|1552.4761|1774.7698|-131.5388|-464.1384|-893.0193|-323.3884|-179.658|-299.7986|-259.6287|-440.5193|-1034.8181|-1398.408|-1950.5388|-1452.7693|-1200.8689|-1260.5193|-655.3884|-1094.7986|-1976.6384|-2600.8139|-2198.5659|-1866.7964|-1934.6452|-2084.1291|-1477.6583|-1443.3693|-1644.7697|-2170.4005|-1581.8615|-1315.4826|-1344.8107|-1766.2814|-2276.4989|-1551.1739
00346|19131|/indices/dax-technology-all-share|INDICES:DE|-80.6773|-127.0174|-113.0611|-106.221|-89.6709|-138.701|-161.1381|-73.7282|-59.768|-58.1481|-88.1481|-136.318|-116.2283|-118.6682|-131.6682|-159.7249|-107.3448|-154.765|-102.055|-102.8848|-125.3348|-133.1048|-114.285||-90.035|-119.7349|-142.515|-133.6831|-92.4331|-129.663|-161.4117|-143.1565|-104.5564|-101.4165|-112.2566|-117.7366|-157.2566|-138.2663|||-117.2566|-152.7964|-112.1365|-108.6565|-74.3264|-100.0964|-171.7466|-209.3164|-156.6965|-190.8965|-108.2165|-192.1765|-156.4265|-180.8865|-161.3965|-117.3364|-196.5964|-89.8564|-174.3364|61.5591|106.969|113.259|115.519|151.3363|121.4264|79.5162|93.2763|69.9464|74.0863|47.9164|102.1464|73.1964|100.9862|129.8265|134.3265|141.9061|133.6361|96.4364|89.3463|61.0663|128.4364|128.8964|117.4762|139.9262|182.2162|195.8461|57.2662|54.9662|58.4364|108.1063|96.5663|44.2064|97.9264|117.3663|71.7362|42.9464|147.1464|183.6436|171.612|195.955|179.3573|182.8503|172.4602|210.1246|202.9877|-38.4721|-42.2421|-98.4621|-127.4721|-144.5121|-106.9621|-174.3522|-195.8969||-191.6265|-190.5164|-132.1963|-199.1565|-213.5543|-231.1403|-241.9409|89.2598|118.1397|80.7198|84.3597|82.2896|58.6697|99.2598|174.6797|200.0546|226.3462|135.8462|63.3062|125.2163|189.8262|219.0308|218.8049|159.9651|143.205|180.3449|138.0349|133.8149|213.885|231.8635|258.1582|323.98|201.9199|247.3799|199.9384|168.2385|134.9685|182.2683|199.5483|214.755|203.8952|214.5351|276.8451|288.7662|-50.712|-103.992|-75.5821|-105.532|-52.7019|-98.292|-166.6419|-188.462|-256.7006|-229.0088|-217.8252|-184.7752|-91.9851|-91.4153|-37.0352|-159.3252|-201.3052|-283.7852|-198.9094|-260.3646|-267.2345|-288.605|-308.8089|-198.8953|-247.2121|-213.553|-247.3787|-236.7521|-203.2822|-177.152|-45.0522|-86.0622|-161.6621|-199.9521|-214.1022|-224.6821|-164.0822|-266.2922|-241.2412|-236.1872|-236.7673|-267.1114|-160.2115|-172.3614|-236.6372|-263.0595|49.8376|110.6276|111.9079|175.2976|195.6076|215.8879|199.5778|156.5378|95.0378|165.988|147.3376|229.2976|256.4563|181.9003|211.5599|221.0006|222.1308|-8.7808|-75.481|-27.4509|-2.521|-30.6609|-80.3709|-125.1609|-175.0308|-187.2109|-251.6309|-172.6709|-136.1008|-106.3308|-46.4609|-105.6409|-193.2808|-301.471|-252.1418|-222.4819|-236.3718|-197.809|-109.079|-100.8891|-154.0092|-233.3591|-188.3791|-185.8591|-204.829|-246.9892|-321.7355|-224.7725
00347|19118|/indices/hdax|INDICES:DE|-216.9423|-315.2128|-188.8525|-163.1923|-145.8623|-244.7919|-290.126|160.1053|200.9256|227.4051|245.4625|237.3863|209.0464|220.6265|217.4166|176.316|210.7164|236.5962|243.7066|270.5762|151.3262|192.6465|151.5762||258.2559|191.4161|184.1368|224.046|226.626|243.4099|201.8396|255.1697|261.0782|233.8676|267.0758|288.2378|270.3382|-9.7922|||-45.9524|-91.593|-35.8831|-45.9524|-14.8831|-73.2727|-187.1526|-288.1428|-289.1624|-379.0925|-230.2629|-241.2825|-245.3225|-386.0427|-480.7203|-363.3804|-550.1802|-300.8594|-459.0362|140.6747|254.1639|265.5838|232.7645|288.9442|246.8586|110.3479|104.3479|134.5686|143.9485|52.4885|187.2082|140.4885|147.8283|188.468|192.2981|223.6487|199.1887|127.8684|142.7785|94.8586|220.008|229.646|197.3802|212.5599|291.0599|335.3595|229.9254|204.4193|204.3099|222.89|205.5296|168.4495|179.4896|188.5394|147.5794|79.9295|230.43|260.7467|258.861|262.7435|293.8195|319.0496|297.5879|331.2569|348.0342|271.2736|358.4001|-107.2601|-175.0702|-254.6801|-172.5199|-251.3802|-213.9803||-241.6|-259.6801|-158.1903|-278.4203|-303.8227|-330.6723|-374.6014|236.8047|259.315|149.275|184.1451|129.0152|120.355|171.2149|231.2652|279.7452|253.3951|196.6977|168.0175|192.9677|281.2978|315.792|316.7398|330.5385|336.0926|380.9881|294.8154|282.955|371.0654|364.6496|386.9953|550.1624|364.508|413.1853|378.0734|379.4885|203.2287|278.0388|326.0285|344.455|418.4502|411.6104|438.6173|474.3476|423.989|-59.7694|-30.8792|-53.0491|-34.0491|-98.8592|-221.4393|-264.8294|-365.5194|-332.9593|-298.8592|-296.6492|-184.119|-162.7093|-71.6693|-321.929|-377.5291|-464.449|-345.8392|-490.6961|-446.2762|-470.6851|-481.2304|70.5421|17.2521|87.4723|57.2619|177.922|223.632|317.3219|453.0662|-122.592|-229.5222|-229.5422|-255.8718|-317.3322|-160.4318|-388.2321|-360.2169|-292.9068|-322.0167|-415.6977|-252.2675|-277.5678|-333.8713|-398.3358|76.5199|168.7098|134.7596|290.0399|299.9583|319.9426|308.022|317.8388|218.579|310.9789|253.5287|309.9091|389.7716|311.0339|327.9035|398.2617|-33.4098|-101.4699|-149.6901|-78.5699|-52.6403|-60.2902|-43.2701|-36.61|-223.1901|-281.15|-465.8702|-334.4498|-253.5099|-290.5802|-184.4|-280.7902|-429.17|-582.4115|-428.3083|-398.4782|-414.0392|-429.3269|-296.0861|-317.546|-356.1461|-469.3463|-382.3994|-331.1693|-348.5194|-429.449|-544.1606|-376.5743
00348|19126|/indices/prime-all-share|INDICES:DE|-158.905|-230.965|-139.7951|-119.9148|-106.865|-179.0349|-212.0808|116.2864|145.716|164.8865|178.0052|170.1451|151.0152|160.2052|157.1954|128.1353|153.9054|171.2852|178.0953|197.6517|110.5316|141.0516|111.4017||189.4515|139.8416|133.8416|162.1917|164.6517|176.0474|147.5874|186.4473|191.8659|171.8558|195.7124|213.0782|198.9123|-8.6836|||-36.8437|-70.6938|-27.8335|-35.1836|-13.3335|-55.0039|-140.1435|-213.9839|-213.5835|-279.0937|-169.3037|-178.6738|-180.1738|-282.7339|-352.7551|-265.825|-401.6733|-219.2685|-334.0302|98.35|182.5199|190.7098|168.9598|212.0399|190.3692|90.6992|86.0791|107.0093|112.8091|44.7993|140.8491|104.7695|111.6392|140.9194|142.1992|165.2295|149.3394|96.3291|107.0396|71.9092|162.7896|170.9666|145.8979|156.6177|213.9878|246.0966|164.6637|145.2941|145.674|161.654|148.3141|120.2038|129.674|137.7638|106.674|56.3639|168.8439|192.0011|190.5274|192.9461|215.7728|234.6994|217.1626|243.2519|255.2756|198.1046|261.3052|-78.6021|-128.8623|-186.7525|-126.6221|-185.6724|-157.2925||-176.5821|-191.1724|-116.2422|-204.6924|-222.4038|-243.3638|-277.3369|165.3808|183.5805|102.8906|129.3408|89.0307|84.4809|121.7905|167.9409|205.2206|185.8808|144.9114|121.9715|141.5115|206.1814|232.147|233.1495|243.1125|246.7757|279.5901|213.9602|206.5603|272.4002|269.1088|285.1671|402.6551|270.1881|305.4992|281.453|276.7823|148.022|204.8218|240.6118|256.1701|309.5753|304.0152|325.3939|350.2739|313.2054|-38.0227|-17.4929|-34.4329|-21.1326|-70.533|-159.7229|-192.4929|-266.0828|-242.093|-215.9529|-212.1526|-130.553|-116.7327|-50.0427|-234.2127|-274.3826|-340.9026|-255.053|-360.3405|-329.3806|-349.6175|-355.3797|49.6596|11.6196|64.4594|43.7392|132.0795|165.8095|234.9995|334.8782|-93.0864|-172.2065|-172.7964|-191.7964|-237.1567|-121.7163|-286.5264|-267.9215|-218.2613|-237.7413|-307.7394|-185.7394|-203.7497|-246.8074|-294.0283|55.3406|124.6804|99.1106|213.2903|218.8266|235.6048|226.4468|233.0126|158.5126|227.3027|185.1928|227.6328|285.4575|225.513|239.013|289.945|-21.6913|-73.2914|-109.4213|-56.1113|-36.6113|-41.6913|-31.2812|-28.2714|-163.2314|-207.621|-341.4311|-244.3115|-185.4013|-211.5414|-134.0414|-204.2714|-314.371|-427.8719|-316.1822|-295.0225|-306.8468|-318.1235|-219.098|-233.6181|-263.038|-346.2782|-283.2508|-242.828|-256.9681|-317.868|-404.5176|-279.8002
00349|13783|/indices/sdaxi|INDICES:DE|-373.4331|-469.148|-382.6954|-325.4454|-307.755|-442.3253|-514.9683|239.2631|263.4633|296.6937|236.9838|131.933|156.9232|246.3637|235.0639|213.6332|375.6537|339.4936|468.7035|525.3773|387.4076|388.2875|392.8168||553.5129|515.3453|475.4752|474.4049|503.1354|384.9049|376.5651|453.5456|529.195|494.2783|574.1165|-117.4287|-314.1787|-307.1885|||-419.2286|-555.3086|-357.1993|-349.3487|-320.0889|-356.7491|-639.0088|-816.7686|-693.8487|-833.7989|-545.5987|-616.8086|-489.7286|-688.8291|-859.1231|-591.3624|-785.0323|-351.9024|-660.7228|103.9356|300.3858|363.0655|370.2549|500.9249|533.5623|422.4937|407.6939|373.5738|384.234|221.9634|443.3443|274.6441|393.314|501.6841|525.6948|530.0845|544.3364|378.3071|331.8071|284.0864|505.6265|523.2862|359.756|522.046|624.8263|647.7628|310.4522|210.9425|249.5821|450.463|380.713|263.2325|369.5225|439.6222|305.4727|151.8722|530.0723|580.7238|611.935|548.9628|609.537|604.7979|528.4803|644.5939|618.4609|465.0507|615.5905|-99.5654|-233.8359|-392.6953|-303.1758|-522.2656|-422.1855||-438.7451|-485.6953|-315.3057|-553.626|-555.73|-625.3599|-723.6303|140.577|271.0369|147.1063|280.657|245.6365|161.077|279.7566|484.7371|631.3205|555.9247|471.7791|308.8895|419.9696|599.869|671.4891|666.1979|600.5973|549.2575|660.4079|492.278|436.778|724.1481|757.9079|836.0003|1004.9478|668.3602|802.3524|809.7882|604.4412|382.0008|493.5907|591.3211|621.9204|660.8898|774.7599|853.3252|831.6679|-128.416|-269.1562|-205.4258|-272.1455|-198.1162|-311.9961|-520.8955|-590.4756|-803.3412|-706.7531|-723.8167|-635.2464|-411.9866|-354.5667|-115.5071|-513.9964|-640.1262|-901.4163|-631.2971|-781.3259|-796.6355|-950.9234|-829.9917|-595.3688|-758.0366|-614.2963|-648.66|-746.0955|-652.0684|-540.6085|-163.3282|-347.2481|-558.0684|-623.8282|-668.7834|-706.0637|-475.1801|-764.8607|-709.5082|-652.839|-657.3498|-859.5671|-584.9591|-575.8195|-700.3135|-862.0268|73.9837|371.3635|327.0637|627.384|598.1643|687.9828|689.3705|624.6046|319.2648|560.6544|477.1847|675.2452|800.604|545.3074|646.5477|711.1002|-31.2166|-186.1258|-351.116|-114.8963|-52.9265|-72.9959|-96.6365|-196.9666|-404.1765|-624.4558|-844.8963|-617.6863|-481.5457|-445.7263|-260.6062|-414.9558|-740.3963|-1046.2361|-815.2283|-738.7586|-788.1678|-883.9501|-583.83|-616.2499|-783.6698|-956.0503|-771.3862|-596.8764|-658.0365|-807.6166|-1100.581|-763.9627
00350|13784|/indices/tecdax|INDICES:DE|-63.5602|-106.2003|-87.1803|-79.8402|-77.7104|-119.5402|-130.8686|-59.3586|-44.7685|-37.1887|-60.1987|-108.7485|21.7803|17.6101|13.6302|2.4202|16.7703|20.2903|63.9202|63.8902|58.6402|48.6202|37.9602||52.3103|35.5203|37.6302|57.7002|83.9302|58.5103|24.9202|77.7303|105.0203|104.6802|108.8931|131.5371|117.0472|116.8973|||138.7252|123.6574|115.8573|117.0372|150.3073|148.7072|86.5272|49.8173|86.5873|47.3173|98.2072|52.8573|63.1373|46.3974|51.2372|69.5773|2.1373|79.2372|21.8573|80.2973|104.2672|91.3473|87.1872|103.4174|70.7272|27.2973|29.5673|32.3873|58.2172|25.3974|80.1872|59.4174|66.6771|91.2472|93.1674|109.3373|114.7372|90.9872|93.7572|70.7072|117.3573|123.0372|137.8047|145.3848|179.6353|218.3565|105.1097|90.5098|97.5098|113.8697|114.0596|65.8096|82.1998|108.9498|63.7198|51.8096|119.5496|136.5749|137.7449|157.0195|151.2587|161.0592|149.5947|174.8173|-16.0593|-37.1394|-47.1193|-101.1792|-137.1992|-122.6591|-90.5993|-144.5693|-156.2425||-156.0583|-159.0147|-119.8047|-165.2647|-176.2108|-187.6019|6.1598|107.5898|123.5297|80.7096|71.3097|71.2797|55.7997|75.9997|139.0397|165.4196|162.8181|104.8059|60.6761|108.3059|153.0359|177.2674|160.0002|148.2803|150.1802|160.3603|140.7903|140.1702|189.3603|212.6925|216.4529|299.0293|185.3626|225.9178|159.9238|144.6538|109.0337|148.3838|167.0537|175.7152|185.1109|181.3909|226.3508|238.3878|164.1275|128.5477|147.6775|111.3675|192.9976|157.5376|107.3374|86.7977|56.8875|83.5874|88.7376|122.8374|195.6375|190.4318|224.8317|-111.3805|-157.0204|-220.3805|-164.7898|-211.5263|-212.5561|-213.3396|-239.9717|-163.3254|-205.4327|-180.3718|-220.9036|-153.1487|-125.9087|-107.5288|-15.7888|-40.8987|-96.1787|-123.9988|-131.2588|-147.0088|-116.5488|-189.9187|-186.9155|-166.3555|-175.4255|-182.9241|-104.9141|-127.5442|-170.6813|6.3901|74.5102|103.7202|98.9302|142.2202|153.2102|163.6235|165.5537|128.2336|77.6335|133.6135|116.6035|170.4436|181.7656|141.6557|165.7156|181.0231|189.6711|170.4465|126.7466|145.4565|182.4365|213.2061|-29.1122|-42.4423|-91.0222|-78.7622|-141.0021|-91.1523|-63.0622|-37.2622|-10.7221|-47.0922|-87.4423|-168.6723|-134.9323|-121.8022|-130.7021|-108.5021|-65.6223|-57.7922|-97.0021|-176.0222|-159.0822|-168.0016|-182.9317|-194.5716|-241.4574|-181.3035
00351|951163|/indices/xetra-dax-price|INDICES:DE|-398.1829|-587.8235|-342.9329|-299.1126|-267.8733|-458.0432|-516.4033|304.3621|375.492|426.8816|436.5528|440.0476|400.9126|420.2232|418.7646|339.8544|401.1747|460.4247|457.7744|520.6102|293.8309|374.6503|286.5311||481.9706|360.0409|355.3212|431.7206|423.5409|448.4507|362.7603|461.9907|481.0214|422.5903|486.4499|517.7676|491.9072|522.2626|||-39.0692|-116.7889|-33.4891|-56.0389|-8.119|-114.5584|-308.1786|-494.9393|-509.2791|-679.7284|-426.5692|-420.7684|-441.619|-703.5789|-868.7586|-669.8592|-1008.6145|-533.5224|-806.8827|274.2783|479.5186|478.1787|405.8389|499.8887|424.6983|173.9483|151.3281|211.4483|227.7383|56.0488|321.999|246.1983|243.9287|323.8584|328.3086|379.9483|352.6485|226.8682|243.6485|154.2891|369.7285|420.3725|361.4789|386.5091|517.0287|566.2476|416.8395|364.3688|362.1793|386.1295|368.9488|317.7389|329.2096|339.0494|269.6588|156.4596|417.899|467.9547|462.2209|472.9886|528.8922|571.6689|536.0244|587.8113|626.8081|485.0658|635.7058|-223.5324|-335.9426|-481.6125|-333.4826|-479.6027|-410.1027||-464.2726|-491.132|-307.382|-520.5422|-560.8647|-610.6645|-716.5445|420.4494|458.1389|266.8791|330.9689|224.8088|221.4396|303.4396|407.8596|489.6389|450.549|357.2892|315.6994|343.6096|501.6291|556.1953|565.9006|596.5532|608.1678|684.9949|566.2323|533.8827|678.3622|644.3982|686.7824|992.2679|662.4371|744.0187|670.8081|718.7155|389.0563|515.6061|597.6061|633.3567|774.1304|742.0308|787.1714|854.9666|762.6153|-84.8192|-48.3095|-74.3095|-50.1093|-166.6894|-377.9101|-460.1396|-643.4599|-595.4696|-542.7792|-542.7196|-344.9394|-298.5399|-145.2392|-606.2392|-701.3593|-840.1698|-640.0045|-900.0357|-811.7955|-853.5111|-871.5418|165.4144|69.0941|201.5043|139.5238|354.9242|426.264|587.2142|827.0406|-228.7298|-412.6194|-400.97|-445.4993|-556.1595|-266.6702|-686.7093|-639.9283|-513.7486|-581.898|-747.028|-446.5377|-498.4381|-614.7768|-711.7594|170.9304|323.821|253.1208|536.531|548.7773|583.6393|555.0517|597.6006|431.6406|584.3613|473.6999|562.4499|714.1092|575.7498|606.1795|737.0484|-91.6884|-207.4189|-276.8691|-163.4785|-120.1191|-127.1591|-91.8183|-65.3886|-413.9892|-509.079|-854.1386|-617.4785|-468.3183|-541.3583|-358.5683|-530.579|-779.2792|-1049.6928|-713.7723|-674.1219|-703.3827|-760.2402|-531.7695|-577.5195|-645.4599|-851|-694.7453|-619.0731|-645.8739|-785.2137|-984.0705|-685.0446
00352|167|/indices/france-40|INDICES:FR|-252.4467|-296.2257|-248.4768|-154.4167|-139.0466|-228.9568|-245.855|-199.8579|-100.4077|-86.6079|-131.6778|-179.128|-172.5581|-160.3579|-163.7178|-196.7881|-217.3677|-181.398|-137.6577|-145.6377|-237.7979|25.1544|4.5245||112.8243|105.1642|87.9845|152.9342|195.1842|222.736|205.2035|215.9335|209.7878|190.0652|230.2351|246.4901|223.4165|251.2249|||-33.1741|-41.6243|-12.9642|-11.9642|-35.534|-94.554|-170.9339|-269.5843|-279.6541|-342.824|-218.6741|-226.804|-245.014|-344.784|-432.5242|-332.2039|-475.543|-248.0624|-378.1322|92.5683|187.7783|196.6582|211.1684|245.1084|226.898|162.9981|113.0278|146.708|174.3276|66.0479|196.208|178.0376|187.4277|214.3877|226.4981|244.938|282.0337|204.1638|225.8067|146.9469|205.5767|170.8608|183.3809|188.1309|284.9707|243.7252|186.2093|191.5193|191.1092|206.3094|205.0897|169.3267|175.9268|157.4669|121.4371|77.317|208.837|243.6859|235.7363|256.6447|242.0097|265.1772|242.6391|280.8588|318.9819|261.8681|327.6757|-55.0971|-84.4174|-205.2274|-105.517|-168.497|-128.3271||-174.0873|-161.017|-98.747|-228.557|-258.4934|-279.1536|-314.0423|171.0567|185.2466|90.8164|117.9068|87.5767|100.8565|128.0567|137.2266|182.5166|194.2368|230.6731|174.5845|170.8145|218.0942|224.4711|247.3957|257.6122|254.1442|266.7908|198.451|229.5511|263.991|261.4713|286.5727|388.5403|283.9734|323.8438|319.3677|352.3007|189.7961|223.3962|274.7663|296.0397|347.7922|318.7722|351.0525|397.1403|362.4447|287.0859|338.5956|292.4159|318.6957|397.4696|288.7294|235.9994|175.2797|190.0097|197.3593|223.7494|293.2294|342.2694|396.4994|-237.5162|-269.3262|-354.7959|-284.3133|-366.338|-350.7677|-401.2897|-384.3506|-275.3193|-370.8293|64.773|80.4829|161.023|225.5933|248.8731|354.6333|-119.9197|-206.3499|-226.3299|-227.6399|-239.0296|-164.74|-297.9397|-337.8296|-254.8613|-242.8017|-315.607|-208.3067|-203.107|-236.4782|1.3629|118.4527|180.0225|150.9425|215.2027|231.6221|217.8959|250.8107|238.3661|204.9261|239.3661|216.966|258.0061|289.5853|227.3251|254.3851|304.1181|349.5426|321.2199|299.5781|344.3235|-3.985|-19.695|-36.1447|-19.5846|-128.8947|-184.8048|-305.3947|-220.5646|-176.6046|-224.505|-187.675|-214.1046|-308.425|-425.8449|-266.1549|-289.7448|-297.945|-189.3249|-134.7848|-173.4948|-147.4547|-337.4748|-304.175|-258.179|-302.7493|-390.346|-414.043|-324.4553
00353|14796|/indices/cac-allshares|INDICES:FR|-312.0451|-382.3643|-277.278|-186.5075|-165.0681|-280.8679|-355.4688|-324.8312|149.5899|152.9708|105.0401|60.1202|69.8302|88.9601|82.9708|64.7608|22.7608|67.6407|124.63|99.5206|6.0401|86.0304|44.4405||149.4102|141.6407|111.5206|197.7501|267.9903|314.8517|299.9545|304.5951|315.7493|278.5959|342.7828|408.8899|-2.5216|-2.7921|||-85.0421|-61.4025|-33.5216|-46.1124|-56.6124|-132.2824|-226.9025|-338.0919|-328.382|-391.5822|-258.2716|-275.6925|-303.6417|-408.7824|-514.462|-390.4025|-576.3019|-311.134|-463.9641|149.57|248.6599|267.3395|289.2702|332.8601|318.8823|240.0024|175.562|204.2124|236.2924|111.6225|271.3823|251.4321|268.2426|294.5229|318.9721|348.7221|380.8803|299.0068|307.0741|200.744|288.6942|214.3739|230.3436|263.3944|380.704|343.7025|253.4847|272.0484|268.3091|286.0289|311.6222|236.4425|250.3419|232.0021|180.0421|124.6622|291.712|330.0436|324.4214|358.0918|335.3226|365.7971|328.8225|376.5725|421.8265|346.7349|468.1041|-98.3017|-140.2617|-272.5415|-151.6616|-235.7417|-194.1313||-258.1616|-233.8315|-158.0713|-307.8413|-336.8267|-349.6758|3.155|255.2249|260.0051|148.3147|182.4954|149.7053|151.0247|187.2053|203.6253|255.4251|265.9446|334.6475|247.7778|252.5981|299.9477|317.026|341.3053|355.3853|345.4924|346.2122|275.7625|306.4226|370.5227|369.314|433.2104|542.8395|387.6915|446.151|428.3046|468.5294|245.6793|304.6696|382.1295|376.7849|412.978|413.3979|457.9758|518.5258|460.4852|370.0352|442.8653|-58.7689|-1.8988|-34.9291|-176.0687|-246.4188|-287.8588|-281.9887|-277.9989|-232.8588|-124.1288|-82.3988|-5.2987|-310.289|-345.1688|-446.4491|-352.6131|-460.2754|-439.4151|-504.7314|-498.0553|-338.6187|-454.0615|-354.9014|-402.5118|-300.8619|-213.1119|-181.9718|-69.5318|-201.7018|-303.0221|-326.3517|-328.3517|-350.462|-261.4317|-413.6417|-413.4467|-355.3052|-338.8852|-396.6268|-253.0165|-254.1166|-306.016|25.6353|171.605|255.1348|221.7149|287.2246|312.7635|300.7168|333.1502|362.819|298.2888|349.549|286.2287|356.239|391.981|318.981|366.6812|450.7433|446.0658|421.4266|369.2123|426.5626|432.2163|454.1569|439.8001|567.7096|-80.351|-150.4311|-285.311|-199.7211|-148.121|-221.7612|-177.4511|-209.831|-319.7011|-495.2109|-322.9809|-340.4809|-358.331|-233.4511|-161.4213|-209.5112|-182.9511|-400.311|-380.3911|-325.9609|-391.2011|-480.8812|-538.5191|-412.812
00354|14791|/indices/cac-all-tradable|INDICES:FR|-178.1207|-210.5159|-177.2974|-110.0972|-99.0772|-163.0675|-174.1299|-139.0736|-70.5238|-61.5736|-93.5438|-128.4237|-124.3338|-114.6536|-117.9339|-140.6536|-155.0736|-130.5736|-97.5838|-104.5535|-172.514|21.1535|5.6437||84.7834|72.2834|60.0837|104.0334|137.3136|161.2943|142.6071|154.9069|148.8474|137.569|165.3089|175.6226|163.4519|182.1958|||-39.3697|-49.0098|-26.19|-24.21|-38.8399|-78.6099|-139.5201|-212.0797|-216.3799|-261.6998|-165.0299|-167.71|-177.6197|-254.98|-316.2901|-242.5899|-352.1479|-171.7381|-267.9983|59.933|131.9628|140.6528|149.3627|176.353|167.6521|118.8118|82.9119|105.6219|125.4222|46.8719|135.3318|120.3621|133.1521|152.8919|159.9422|173.4622|196.1208|147.0396|152.7371|96.7473|143.8572|121.7151|127.8049|133.9148|204.325|175.8199|135.8033|136.8343|137.5941|151.014|148.2064|114.6811|122.4511|110.641|82.2509|50.5307|146.9809|174.705|168.3069|181.9043|172.0475|190.7684|168.8328|199.033|226.3651|182.6565|225.6433|-35.5179|-56.1775|-144.8377|-71.2776|-119.5477|-91.8377||-122.5276|-116.1976|-71.0477|-167.4676|-188.8428|-203.8828|-224.6727|128.4063|136.7564|66.8262|89.6563|65.5566|73.2964|95.2564|106.1665|138.5064|144.8364|167.6669|128.8221|128.7421|164.7421|171.7904|184.953|193.0754|180.0991|187.0391|137.6294|161.1489|197.0191|194.3192|213.8812|291.5771|210.9841|240.6644|237.0022|257.2525|134.5827|161.1823|200.7624|218.5905|255.6586|238.9789|259.6787|291.7331|266.7314|210.4206|247.0705|211.7805|235.6706|277.4766|193.6968|155.1866|106.2169|121.6568|128.3668|149.5665|203.5665|236.3267|280.9366|-161.1168|-188.587|-254.9967|-209.4776|-269.8349|-259.475|-298.1661|-284.3212|-203.627|-278.568|40.4037|51.0033|113.2338|159.5834|179.5033|257.5367|-86.9766|-153.0664|-167.2461|-165.8965|-173.7964|-117.0962|-216.5562|-241.0764|-188.0668|-178.0668|-228.0916|-147.9715|-147.4114|-178.0178|-196.0611|76.9524|126.3723|105.8025|157.5422|170.2898|159.8933|182.4265|178.9926|148.6722|175.2723|148.4561|180.2461|212.0228|163.683|185.7128|220.0372|254.5704|236.6244|219.061|249.6602|250.0926|-9.4712|-20.8311|-10.2012|-93.4614|-137.3213|-228.5415|-164.7212|-132.7012|-168.2612|-136.5811|-163.2812|-239.7812|-334.3591|-215.3288|-230.529|-238.8391|-154.279|-105.9592|-135.9988|-120.8992|-258.1789|-226.8689|-192.8849|-226.235|-287.364|-311.2916|-239.7084
00355|19643|/indices/cac-large-60|INDICES:FR|-266.8458|-313.0453|-264.5847|-167.4548|-150.615|-245.8049|-260.4687|-209.6679|-107.0083|-95.438|-142.8779|-194.0981|-188.938|-175.8481|-178.9883|-212.7383|-233.5781|-196.248|-147.9482|-156.7983|-255.2182|31.1311|7.781||124.551|112.8308|93.9412|161.9011|208.3811|238.8629|214.3985|229.3185|222.2851|202.9174|244.6738|260.4668|239.2659|267.9331|||-44.0887|-55.7987|-26.7587|-25.0785|-47.3885|-106.5487|-191.6088|-297.8988|-306.7884|-375.2186|-239.3988|-244.1786|-260.3885|-370.8485|-460.6786|-355.1786|-511.293|-266.4856|-405.1658|98.0557|200.316|209.8257|223.8658|261.316|244.5709|174.0308|123.711|157.8111|188.3907|74.0211|207.4508|189.5308|202.6607|231.3507|241.2408|261.8907|302.3441|218.8911|233.2501|149.2501|216.0001|180.13|192.2799|200.09|303.1701|260.0896|201.2468|204.0078|205.438|221.9878|219.0581|177.7644|186.4846|167.2746|128.0344|82.0046|221.1145|259.5007|249.0674|270.9421|254.6472|284.8037|254.9624|297.332|337.7092|275.7668|346.9618|-59.1629|-90.0432|-218.3928|-110.6629|-178.9632|-137.8132||-184.3333|-172.3533|-106.6131|-245.4231|-277.7761|-299.6863|-335.3468|183.2041|196.0537|95.6939|127.6538|93.8838|107.3238|137.2642|151.2041|199.8438|210.854|246.4479|186.6848|186.4748|237.7346|245.9745|267.8605|280.1378|268.1981|278.8085|206.6381|242.0585|285.9481|283.0318|310.5688|421.8231|305.8047|349.5392|343.6171|376.8558|201.8036|239.0936|293.954|318.3539|378.6293|347.9096|378.9193|426.8932|389.8782|306.5833|361.8435|309.8533|344.5432|415.7789|297.6486|240.6988|173.7086|192.2086|201.6188|231.1788|308.3688|358.8888|421.0089|-236.6574|-275.0676|-368.4572|-305.6312|-392.5978|-377.1681|-432.5817|-414.9362|-297.2286|-392.8185|-297.5084|-281.8385|-192.5084|-124.5685|-99.2086|-1.0988|-131.7384|-226.1588|-246.4289|-245.7584|-258.6388|-176.1085|-321.0084|-361.4101|-275.3337|-261.9436|-339.3328|-223.3128|-220.1526|-257.3513|-285.1584|122.7945|191.3848|160.7647|232.5548|250.4974|235.3988|269.6364|261.2593|221.8091|259.9893|231.0548|276.8746|312.0817|243.8615|274.3014|327.7909|374.2872|346.9045|323.6882|368.6544|370.0312|-13.1088|-30.9091|-15.1391|-137.309|-197.3491|-329.539|-237.5791|-190.9189|-244.5688|-201.7592|-236.1889|-342.8188|-469.9189|-295.9189|-320.4189|-335.3188|-216.6289|-151.8491|-194.289|-169.2993|-372.2392|-330.4589|-282.3434|-328.8937|-421.7835|-452.649|-349.7585
00356|14795|/indices/cac-mid---small-190|INDICES:FR|-292.9216|-419.361|-438.9028|-294.1711|-290.4016|-382.6613|-424.72|-221.697|-141.0573|-81.9069|-131.2272|-199.2468|-168.8776|-120.1071|-170.9372|-205.1169|-242.0173|-230.1774|-161.987|-212.3473|-381.1374|-244.5475|-259.5573||-120.0368|-319.7067|-317.5075|-392.4872|-403.3999|-359.8131|-295.5924|-188.8532|-171.3327|-207.2829|-246.3932|-265.0329|-360.5329|-378.5729|||-486.4928|-569.9528|-406.7926|-370.6832|-377.3532|-435.0426|-669.7829|-836.9673|-782.6921|-821.6423|-470.7819|-453.652|-428.862|-662.9226|-851.6142|-635.914|-953.6479|-450.1372|-708.5678|-424.0004|204.5367|305.9468|290.7466|400.4068|445.4184|458.4088|325.3688|350.4586|349.9889|170.609|252.1588|117.2184|289.2291|335.9684|365.6046|371.5548|320.9686|311.6483|258.4481|194.8085|350.2977|313.8951|242.1255|284.4458|430.6851|424.3953|290.7574|203.0777|196.4478|305.3081|266.9478|197.6773|283.398|309.188|189.6382|112.6978|367.9078|413.9942|434.3148|425.0558|445.785|417.7863|352.2971|462.927|523.2656|408.2642|469.762|446.5894|493.6084|271.3184|423.7881|261.6484|304.4385||281.7783|224.7979|328.2686|66.5381|124.0977|90.1084|216.9785|461.3379|462.1885|264.4678|349.9883|260.1982|221.6084|324.7178|400.458|461.6151|457.191|394.4359|394.6761|396.8167|509.6859|583.1776|476.1478|438.7073|368.4876|370.7982|263.8782|287.0579|586.9974|554.9472|600.6396|820.2027|601.4029|668.4257|597.2197|484.0098|270.0801|368.46|531.6299|591.2632|495.9527|626.0728|690.954|692.8234|643.9697|567.5632|601.3533|536.7732|594.0535|788.9515|510.6744|445.4645|220.6246|360.5348|384.9147|467.8541|628.5641|629.5045|805.8043|-378.2001|-482.58|-720.5302|-528.7876|-713.0798|-698.4098|-821.2708|-720.2267|-551.5406|-762.7562|-520.8567|-587.4571|-559.4528|-465.153|-325.3229|-84.2526|-282.903|-480.7634|-523.0632|-531.3568|-513.9769|-383.4369|-609.137|-569.8928|-562.992|-510.0916|-566.0916|-366.0808|-425.2214|-490.4713|-586.7828|33.7533|233.5824|203.7133|414.1029|472.8087|453.8978|485.5648|593.4493|402.8692|477.7686|386.7286|471.7491|567.1219|400.702|492.8319|581.4196|636.1643|628.3253|460.1349|604.0148|673.0615|664.0956|670.3358|810.0772|-161.2393|-359.6192|-585.2686|-414.2091|-341.5294|-375.2091|-217.7794|-392.9385|-689.7794|-920.0924|-759.9016|-734.4016|-765.8123|-632.9267|-379.3368|-481.5566|-523.5566|-760.8769|-591.3574|-454.1767|-582.2773|-712.6074|-946.3053|-658.3981
00357|14794|/indices/cac-mid-100|INDICES:FR|-329.5236|-462.0841|-476.9689|-320.1537|-315.4535|-411.6137|-465.756|-291.4133|-201.8235|-133.9534|-195.7629|-277.2229|-238.6633|-184.9036|-238.3332|-283.0432|-316.5129|-302.5129|-232.5129|-271.0237|-427.9836|-280.593|-306.6331||-138.1536|-346.7629|-348.8635|-435.4602|-440.9632|-393.4221|-344.5119|-228.3518|-218.4924|-257.6321|-285.3615|-297.1418|-392.9221|-422.9719|||-533.552|-629.9621|-459.7317|-424.5822|-415.9221|-478.9416|-726.1819|-903.4366|-848.6065|-906.7071|-518.3067|-496.9268|-470.4473|-714.7872|-911.0834|-694.5443|-1024.7574|-506.9371|-780.7369|-473.705|247.638|350.6985|340.7981|452.1282|498.6955|509.5723|355.6719|384.832|388.0225|203.1523|295.2324|141.3027|320.8818|368.4424|409.2197|412.1992|358.5423|363.9016|302.802|232.6321|409.0618|327.5873|259.0268|298.3266|451.6469|460.5612|337.6591|240.6992|239.1992|345.9394|308.999|235.039|326.2587|351.9785|226.5292|138.7988|399.749|453.104|459.1753|458.931|487.0002|443.5083|388.6089|506.5386|563.0536|449.5728|508.1824|487.3301|496.8963|269.6463|444.4764|289.3758|348.6258||323.9959|272.4559|391.4266|105.5359|160.1766|121.1863|266.3367|519.5067|507.2059|291.4061|379.7059|289.7264|255.1863|364.4363|422.616|493.6563|497.1747|409.4274|423.9675|430.1276|540.8278|619.5718|566.8755|538.5054|466.8159|463.8354|335.5454|363.3354|639.1655|611.9475|653.6375|898.0024|663.6138|728.5352|651.0163|539.0066|312.9372|410.2273|584.3972|643.1646|533.9449|676.4546|753.0141|752.685|713.5555|619.4763|656.6364|582.5466|638.4157|840.9532|526.9629|464.4932|230.2735|381.6133|414.7129|503.3028|664.6729|675.7227|863.3731|-385.6095|-509.2003|-756.7999|-571.437|-761.2942|-745.9446|-871.0926|-776.7838|-583.0235|-823.4729|-559.6028|-620.0322|-591.5344|-493.1848|-344.7844|-80.5041|-291.2844|-506.9045|-557.6242|-571.2071|-550.5078|-416.628|-656.0879|-608.5729|-599.0172|-546.6968|-613.5464|-406.6158|-464.9459|-514.4072|-620.6032|52.0651|261.5954|218.3649|442.0651|512.3092|474.5192|518.3688|631.8226|426.4329|499.6029|404.723|501.8626|606.653|444.4831|531.7732|630.9488|688.8162|664.6422|484.7926|637.442|722.5924|-54.4922|-37.1123|-11.2324|-191.3721|-397.9023|-628.3926|-446.332|-363.9219|-409.1523|-236.4619|-414.8525|-728.7422|-974.7938|-799.1365|-771.9363|-808.7157|-658.4015|-396.2316|-506.5617|-543.6007|-789.3712|-617.4914|-475.5509|-611.0812|-745.3312|-992.5716|-693.2795
00358|14792|/indices/cac-next-20|INDICES:FR|-253.436|-358.9956|-343.5843|-298.6742|-269.4242|-365.3138|-269.4847|-118.224|-71.264|-125.1146|-166.9242|-239.6839|-273.1546|-256.0042|-250.3744|-257.1146|-257.7347|-236.304|-144.7542|-162.3841|-279.7347|-149.6947|-205.724||-42.7142|-132.2445|-166.3441|-115.2044|-30.724|-73.1947|-115.2845|-23.554|-7.3246|-34.7845|-136.264|-179.2943|-192.4242|-205.264|||-273.2845|-344.4847|-343.6039|-328.3539|-294.0638|-281.974|-457.804|-604.4847|-575.4642|-677.514|-471.0365|-393.3861|-343.6166|-558.9164|-591.5446|-502.1549|-739.908|-405.2056|-564.6851|163.7944|297.9243|309.6841|294.4536|365.1636|372.668|238.5577|245.3282|245.1973|305.1475|196.9678|233.7081|244.7881|327.8975|359.9678|305.2774|350.4981|322.5674|229.7979|185.2081|90.2481|259.4776|246.5381|235.9874|301.4073|418.4678|396.1856|311.7283|260.43|300.4095|326.6595|336.7856|244.6753|289.4155|276.5551|213.686|180.8051|320.2651|402.8195|358.054|399.6799|420.732|433.0807|292.3815|375.2507|-19.3011|-75.5511|-36.3216|-150.7416|-179.0414|-319.5218|-164.3519|-267.8216|-254.3011||-262.0111|-288.2611|-224.8617|-395.5619|-425.4715|-473.2496|65.5045|282.694|251.3942|140.3043|240.2545|171.6139|172.6442|226.7936|327.7936|391.8444|374.7243|245.0143|240.9244|318.2838|395.5045|385.8942|285.6637|277.1744|262.6041|273.6842|203.1842|290.7037|488.2037|485.6842|538.0255|725.4935|494.0172|566.5191|526.4375|487.648|295.6577|369.4077|435.3277|510.0207|582.9448|551.6352|620.7107|635.609|-27.6012|-185.3512|-113.4713|-230.6315|-54.4215|-155.5817|-338.7721|-420.112|-544.402|-466.1217|-422.7819|-359.2614|-205.3815|-182.192|-21.862|-351.612|-488.0915|-643.6012|-473.3672|-586.6458|-592.5764|-676.4489|-653.5745|-479.9772|-720.6547|-453.206|-540.1538|-405.2332|-346.0633|-305.2635|-98.6932|-278.3631|-435.533|-437.0135|-409.5267|-440.0462|-274.2064|-502.8362|-479.4099|-428.8699|-402.07|-490.9823|-322.8016|-369.8719|-451.5222|-502.4309|120.7261|262.7066|235.4761|387.9967|422.1334|397.464|432.534|488.6314|362.5113|437.691|317.9908|414.5416|490.8178|372.9975|442.0678|524.4743|522.2828|573.1991|522.1652|532.9455|609.2827|602.9299|630.3953|744.3289|-20.9217|-99.5115|-328.6814|-190.532|-140.992|-257.8416|-133.2117|-305.742|-557.7312|-744.9812|-464.7215|-479.1814|-627.0613|-554.4396|-338.8898|-412.8595|-442.6095|-684.17|-566.1403|-538.086|-571.1466|-667.9962|-829.0653|-540.9908
00359|14793|/indices/cac-small|INDICES:FR|-182.1183|-271.6583|-326.2006|-223.4926|-224.9223|-312.3989|52.7394|186.9992|216.3888|226.0187|247.2057|283.7018|268.2418|288.3414|291.5898|316.1904|308.2757|307.9554|364.3851|-21.5272|-250.9276|-177.2674|-131.6171||-154.1971|-299.6376|-292.6714|-327.3566|-313.3044|-303.7788|-157.7485|-105.3081|-46.4087|-64.0688|-164.1284|-219.688|-311.0688|-263.1186|||-353.5581|-364.1587|-243.9887|-203.6684|-293.7387|-320.7885|-480.9682|-617.7451|-542.2896|-475.8989|-339.1489|-345.6196|-330.689|-502.3794|-666.7224|-462.7927|-705.4767|-337.084|-508.9932|-299.2027|89.3204|178.8702|137.5001|234.8506|290.6905|287.1134|263.5939|267.3536|248.4835|103.0733|128.7638|94.1134|221.923|262.8937|249.2511|269.8507|323.9738|277.3476|281.3173|252.6474|297.7978|284.644|230.9363|286.8562|392.3963|315.2802|127.4706|89.3104|57.2499|172.7899|128.7499|85.41|140.5702|165.7704|79.9706|59.7001|277.1005|300.2211|369.301|323.739|322.7932|372.5583|282.3402|352.2797|385.942|294.6217|375.61|302.7733|398.2027|336.1372|498.6882|-122.9097|-164.7593||-176.6392|-259.0796|-237.4995|-368.0698|-345.484|-353.0035|-372.3714|-181.0707|-113.8412|-213.2005|-144.7406|-230.4613|-288.181|-219.7005|-57.8314|-113.2806|-101.5306|-144.8412|-216.891|-235.0609|-115.2113|-140.8714|-277.7914|-359.5609|-423.2614|-456.7684|-477.0642|-660.4833|355.0254|364.7852|437.9272|559.844|378.844|426.9256|408.7374|293.3468|148.3966|248.8966|350.6173|380.3049|386.1478|448.8578|488.1046|490.8997|399.2992|401.5395|417.0698|402.9096|465.2895|586.6552|-116.2448|-193.0857|-362.5954|-285.4353|-306.0456|-254.5749|-102.8454|-153.1052|-40.405|-400.7556|-404.2253|-585.0056|-413.1853|-537.5292|-569.9963|-657.2217|-536.4618|-425.0327|-511.7364|-389.4864|-494.586|-445.8907|-380.3663|-290.2569|-179.1671|-307.4171|-405.2169|-417.4253|-425.9908|-426.69|-375.487|-521.2771|-462.3852|-446.8723|-392.6721|-431.7688|-274.8196|-336.1389|-415.4643|-499.6931|39.5834|182.0141|222.9135|356.684|349.9043|405.2121|390.9923|390.9559|284.116|365.5359|393.2777|412.1176|437.0553|254.1256|368.735|432.9182|450.1096|498.4005|397.4806|498.7491|457.707|522.3803|536.0377|565.6617|-72.4095|-221.1595|-413.7298|-306.4798|-287.5696|-259.1595|-187.5501|-339.8597|-536.7298|-684.0789|-594.5315|-578.9114|-615.7074|-547.5742|-347.6748|-403.7442|-470.4444|-655.335|-514.0727|-406.5834|-491.1928|-596.5326|-783.3098|-538.5426
00360|14865|/indices/euronext-100|INDICES:FR|-41.7049|-52.3378|-44.9912|-29.7412|-25.3612|-42.1812|-45.1416|16.578|29.098|30.728|24.578|16.9181|16.5281|19.6481|16.958|10.948|10.368|13.208|22.978|18.928|0.368|5.498|3.328||23.0081|18.808|15.878|26.978|36.5081|40.9433|39.5599|40.5848|40.7948|38.0775|44.9589|49.9016|42.8656|50.8857|||47.4826|45.8626|52.0026|60.549|-1.225|-10.955|-23.9151|-43.7951|-45.235|-53.7851|-31.955|-36.1451|-42.225|-57.925|-72.095|-58.555|-85.6274|-46.5647|-67.6147|9.7912|25.4212|28.6812|29.0412|39.5912|37.5712|26.8312|16.3412|21.9412|27.7912|8.9612|30.3713|27.5112|30.5112|37.6213|39.2312|47.4212|54.0569|41.6532|51.3023|36.7823|46.0223|32.8522|33.4823|34.1022|52.4323|47.4981|32.3157|31.8157|31.6357|38.9557|36.7158|27.7458|32.5058|32.8758|22.4557|15.0457|39.3857|47.5707|44.218|48.0796|47.9596|51.4827|47.597|55.7294|60.3088|48.5575|63.0595|-20.1666|-25.5065|-45.9266|-27.2265|-38.9965|-29.8066||-35.7465|-33.7165|-21.6666|-44.4166|-49.7104|-53.2104|-56.0466|32.7284|36.0485|15.8985|21.4684|16.2585|15.3484|23.9584|28.7084|36.4784|39.5185|46.7895|35.6734|34.5334|41.7934|45.6795|49.5394|53.881|46.542|49.692|41.212|46.572|56.352|52.3634|56.9015|79.9173|53.9253|62.3581|63.318|65.7788|35.9088|43.8088|54.8689|55.6587|62.4955|61.7755|67.4811|72.0073|65.1588|59.9477|64.6378|54.0977|56.7877|53.0677|33.6478|30.0877|19.9277|25.5577|31.8377|39.0477|55.7678|62.6977|81.7091|-41.6657|-51.9857|-64.7357|-52.0174|-63.7697|-64.4698|-77.7158|-69.6043|-51.476|-65.7451|-52.675|-59.4133|-43.0533|-31.3932|-26.6933|-8.4932|-28.9033|-46.2933|-51.0833|-45.9033|-42.7232|-35.3632|-57.7133|-64.5192|-54.3212|-43.8312|-47.6698|16.5103|13.4304|7.6503|5.7603|23.4404|33.7403|28.3204|38.9603|42.6595|39.6395|43.6679|41.6722|34.2321|43.0622|34.0688|42.1988|53.5275|40.2346|44.9546|53.4407|58.6025|54.4277|50.4814|61.4315|57.2215|62.3415|63.3179|76.4927|-6.1294|-21.8295|-41.8495|-26.0094|-18.2894|-23.0494|-16.2494|-22.2994|-47.7195|-66.7494|-36.7195|-44.2794|-44.8094|-25.4695|-18.0194|-26.3094|-33.1094|-67.0995|-60.0194|-51.6222|-58.3423|-74.7703|-83.2819|-55.7066
00361|14866|/indices/next-150-index|INDICES:FR|-84.6522|-106.0321|-112.8894|-88.3365|-78.6966|-98.2566|-125.4922|-61.7579|-56.6978|-44.8279|-66.2779|-74.5479|-64.0579|-52.7779|-66.3878|-79.608|-78.4478|-76.2879|-56.8777|-71.0179|-123.9478|-102.7186|-104.1788||-55.0887|-75.8687|-93.6488|-128.2137|-106.1054|-113.2296|-102.3251|-70.005|-50.4853|-65.3852|-72.5351|-92.5351|-114.5651|-118.7052|||-135.3952|-158.0851|-108.4853|-91.4953|-95.6552|-109.7052|-164.9052|-203.505|-192.015|-216.755|-119.8651|-116.0651|-109.4552|-173.2253|-209.9958|-173.0358|-250.0665|-116.084|-182.774|-123.2364|52.7274|76.6073|72.2574|105.6573|122.8926|97.0453|89.1354|104.6955|95.1755|50.3354|72.7453|46.5854|82.4653|101.3154|103.3592|115.4593|105.6171|97.587|85.337|72.077|114.7572|100.5415|72.2615|77.5916|115.2515|120.8445|106.019|89.496|90.256|115.806|92.4711|64.3513|96.3412|96.2411|62.4511|39.9611|98.0712|114.0001|107.4102|111.2736|121.9861|109.7342|100.1641|131.0042|140.1256|109.487|120.641|113.0412|104.709|55.499|85.3789|60.0989|76.3191||72.709|59.209|87.8789|21.3989|28.6789|25.5791|55.249|106.999|123.539|64.5591|82.5989|52.249|44.6189|74.199|100.3191|117.369|118.0589|103.5752|92.9051|86.5752|127.5452|137.8348|115.2903|102.3203|80.9702|92.3103|73.2903|87.3902|148.3404|145.0003|164.7103|212.1259|138.5603|168.47|163.1073|152.9719|95.032|118.092|152.092|155.3943|140.7052|163.995|168.5507|185.1565|-19.0624|-53.0724|-32.7226|-49.4826|-33.1425|-50.4225|-111.1225|-121.6325|-167.0924|-150.3663|-127.4764|-123.9164|-89.1864|-89.1964|-37.6764|-110.6364|-146.1564|-201.5065|-139.1526|-158.9708|-161.8809|-204.3449|-171.3743|-133.3098|-174.7769|-127.7569|-153.3036|-100.9378|-88.888|-64.3279|-2.7178|-47.5278|-115.1878|-132.638|-131.4353|-125.0351|-92.9968|-136.9668|-142.1843|-126.2128|-116.093|-136.0162|-87.0462|-99.5663|-109.4753|-142.9042|33.1562|71.5661|56.1863|105.1362|112.3721|118.9321|127.614|135.3019|88.5119|112.7118|92.352|111.612|145.4606|107.0705|123.8505|148.5728|137.0041|151.7764|116.559|146.9491|166.0772|-1.2823|-0.2223|-9.6923|-51.5023|-107.8024|-159.2123|-116.7423|-85.2723|-82.2123|-54.9122|-83.6024|-167.1124|-212.1071|-168.7352|-170.7492|-172.5063|-164.1558|-100.7058|-117.836|-146.4558|-195.606|-170.6411|-141.3749|-149.0348|-186.7348|-233.157|-152.6246
00362|14790|/indices/sbf-120|INDICES:FR|-183.6343|-216.8615|-182.5207|-113.7405|-102.3904|-168.0305|-179.5755|-144.9479|-74.4479|-65.278|-98.278|-134.2379|-129.9679|-120.068|-123.318|-146.8078|-161.4479|-136.2179|-102.4577|-109.1876|-178.2877|26.4449|10.295||91.8951|79.5948|66.9249|112.025|145.735|167.7|148.7679|161.2278|156.2443|142.9621|171.8176|184.5992|168.9309|188.2127|||-40.0585|-49.9486|-26.9086|-25.0287|-39.7485|-80.6088|-142.7187|-217.0888|-221.8486|-268.8085|-169.7685|-172.4985|-182.7587|-261.7787|-324.8984|-249.7885|-361.6867|-186.7087|-285.1984|64.0204|137.7006|146.2704|155.4306|182.8407|175.667|125.5269|88.6172|112.0171|132.5069|52.1568|143.2271|127.9468|140.587|160.7671|168.1768|182.0171|209.5233|153.0341|160.7257|103.1153|151.4854|125.7134|132.3535|138.4135|210.5537|181.5528|140.7647|142.4659|143.3858|156.7257|154.2053|122.1788|129.9488|117.6685|88.7686|56.1588|154.6588|181.1448|174.4146|188.9186|178.9572|198.3808|176.8957|207.7361|236.0845|191.9646|241.1012|-38.7875|-60.0174|-150.6073|-74.9174|-123.8675|-95.1175||-126.6971|-119.8173|-73.3675|-172.2074|-194.2155|-209.6955|-230.305|132.1594|140.4798|68.8098|92.0598|67.5696|75.7996|98.1394|108.7097|142.2796|148.7498|172.1128|131.9727|131.9727|168.5826|175.6142|189.3935|197.7475|186.5014|193.5215|142.5718|166.8218|202.0517|199.3406|219.2223|298.7407|216.5287|246.8473|242.9675|264.121|139.0016|165.9913|206.3712|224.7162|262.8515|245.3916|266.8515|299.7437|274.4181|216.7678|254.4778|218.1677|242.5276|286.4496|200.8197|161.4496|111.6893|127.2797|134.2797|155.9193|210.9393|244.9193|290.4296|-165.0029|-193.3032|-260.9829|-215.0347|-276.648|-266.0176|-305.6676|-291.9614|-209.3793|-284.0483|-214.7382|-204.0282|-140.7485|-93.2782|-73.1186|-1.8984|-93.6581|-161.3583|-175.9882|-174.7182|-182.8583|-124.8783|-226.7782|-253.032|-195.2717|-185.1916|-237.8105|-155.8906|-155.0507|-180.8614|-201.5829|80.1702|130.5003|109.1302|161.9002|175.1551|164.2743|187.4869|184.1237|153.3239|180.3938|152.9115|185.5912|218.7297|169.6799|191.9001|227.1945|262.9095|244.3919|226.9997|258.4478|261.0127|-13.1413|-24.6213|-13.5315|-98.9612|-143.5412|-236.7512|-171.4314|-138.5012|-175.2712|-142.9211|-169.8113|-247.821|-342.7971|-220.6774|-236.4172|-244.9772|-158.7873|-109.8171|-140.5471|-124.6975|-265.4274|-233.7873|-197.3491|-231.3691|-294.2097|-319.6881|-245.018
00363|178|/indices/japan-ni225|INDICES:JP|653.0109|392.882|833.1613|738.5402|615.3956|500.216|381.7648|656.8546|901.6369|654.9246|688.0999|694.284|610.4079|711.3814|761.9688|616.0335|611.4925|732.1331|439.1937||||647.262|721.3501|787.7784|389.0186|347.8096|551.4092|614.5658|590.1381|714.545|663.7345|735.6177|710.7914|814.2462|706.2942|632.0227|472.6926|182.9836|67.634|21.9543|362.5833|836.7434|796.2318|826.3416|-103.0231|-2.1735|-367.7028|-409.0836|-500.7028|-466.3434|-419.3434||-940.2828|-552.1637|-875.3434|-993.4901|-1015.8893|-757.5285|153.0818|632.2615|763.3374|674.479|691.0537|823.7002|411.7483|429.4085|358.4397|336.8401|366.3596||17.1995|385.9788|444.8186|426.01|609.3186|414.7385|515.6487|340.1995|583.8596|497.2288|519.3401|598.3499|627.6478|673.0179|710.6413|660.3427|685.833|798.6034|806.4227|831.7728|955.3602|917.736|948.1754|884.0838|735.7849|1121.6736|-550.0028|-866.3622|-569.163|-238.8622|-242.6825|-513.122||-714.8329|-867.8817|-971.8231|||-858.3815|-859.2116|-821.5785|-751.4456|-793.4456|-964.0647|-959.2153|-1079.3638|-1332.5052|-848.4394|-754.647|-230.0669|-125.5552|-326.9165|-439.4361|-380.7564|-707.3365|-775.5517|168.589|103.1203|60.6203|508.8|251.7101|310.5597|445.55|565.7492|665.8097||743.9918|753.2154|708.1959|738.9967|836.7271|798.5963|771.8971|1113.8233|492.8063|763.1364|918.8161|711.9306|384.0302||847.6806|919.1279|975.855|568.4968|808.5378|895.1374|1047.9313|784.0217|699.7014|816.0823|1066.5022|991.5604|611.2089|926.1796|72.8397|232.2499|236.6698||951.5292|1146.7206|-19.9994|-148.3178|-924.7396|-1254.7032|-920.5919|-1168.6622|-1058.1707|-1260.6093||-890.4854|-1025.7392|-844.7359||-965.5055|103.4185|46.1275|842.1392|887.3103|-121.4225|-270.8932|-905.8717|-894.9532|-901.8536|-998.9098|-1069.4423|-879.6501|-776.5335|-1093.1526|387.3598|224.9887|59.4496|198.7289|540.4789|676.309|688.1195|968.7484|857.6136|974.288|1037.2785||509.9647|690.5956|939.8749|996.9865|869.1586|784.1975|637.0276|1035.6467|873.9411|929.2598|915.4763|854.9372|898.9763|1114.3864|1183.5823|1275.6722|-213.2574||-386.4664|-531.5465|-696.1676|-838.2769|-362.6363|-657.7476|-684.4078|-1067.2867|-751.4664|-1021.1266|-1239.318|-781.898|-370.3375|-125.4664|-303.6676|-682.9664|-1003.6871|-1025.3863|-928.6266|-1403.7164|-1211.9371|-1191.9679|-1297.0069
00364|976388|/indices/jasdaq|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00365|976389|/indices/jasdaq-20|INDICES:JP|||||||||||||||||||||||||||||||||||||||||||||178.7354|179.3462|-6.8086|-63.7783|-24.0186|-10.9888|-25.3286|-71.1987||-188.4385|-155.8184|-178.1787|-194.3537|-225.6672|-138.8582|-109.2479|-41.5579|-39.7981|-46.658|-11.678|-74.2679|-72.2581|-18.0179|-50.8182|-83.9881|-90.6878||-176.9681|-159.8031|33.2339|27.624|82.8237|16.9438|76.7739|17.7939|92.7636|101.7939|57.6938|44.2236|33.9839|92.374|139.3838|122.315|159.7924|154.0935|154.3487|173.1587|182.165|153.3452|147.128|153.9665|171.9264|177.4601|150.9201|85.65|144.0602|159.4601|174.7072|189.9706||-8.7309|-63.581|-127.7412|||-104.581|-155.771|-157.6026|-161.3523|-177.762|-216.5411|-216.5946|-213.7383|-227.0934|-163.7123|-174.4494|14.5044|16.5044|15.4546|5.7544|44.8242|13.5742|13.7143|95.7842|99.7944|83.3242|100.4546|3.8642|52.1245|100.3144|159.8945|178.5398||101.7302|105.4202|75.9602|155.3699|189.0598|235.8407|196.17|249.6877|136.9985|142.1885|172.0335|133.7732|99.9134||113.1731|152.4334|181.5735|150.1477|159.7776|170.8274|207.7845|173.5643|223.5592|-42.8261|-22.0263|-49.8461|-188.6061|-108.4062|-221.5661|-195.8895|-196.4595||-120.8995|-83.8697|-84.5694|-94.1895|-189.4395|-246.4734|-230.1754|-229.7044|-224.3149|-226.5448||-175.1698|-208.7846|-184.4229||-213.6606|-135.0362|-72.0362|-19.5763|-18.046|-74.8863|-101.9659|-196.2159|14.1951|20.9548|8.1848|42.2649|109.4846|134.6648|56.6751|139.9148|131.9548|100.7546|73.7449|82.6951|146.615|178.2484|202.1562|181.4686|196.5529|189.6722||111.932|168.452|183.992|192.354|174.2139|207.5866|169.84|246.7238|168.5775|189.4473|196.1233|190.5632|182.5031|220.4533|262.4838|-10.2337|-92.3836||-51.6234|-45.5335|-104.2134|-112.3636|-60.6634|-44.5433|-140.6136|-128.9334|-108.6834|-165.4534|-219.8336|-151.9835|-39.8236|-5.9334|-4.4334|-46.9437|-186.4534|-226.1236|-194.3636|-282.1036|-238.2134|-299.7509|-259.2009
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|290.2137|105.2625|358.6727|367.9032|201.9832|207.6121|273.2137|362.2938|469.1457|335.6248|401.8042|370.8665|400.1031|446.8636|439.6892|361.0126|379.4735|518.7305|341.6349||||395.0841|448.5959|432.0151|218.2143|152.6948|320.7651|346.1365|356.5289|399.6751|413.9642|430.1033|450.0146|-41.3919|-150.2923|-165.2611|-307.8509|-460.8822|-555.7708|-598.959|193.3413|544.3901|557.7057|553.4694|-160.3899|-42.8606|-285.3001|-346.0305|-408.4309|-385.8509|-329.97||-642.4798|-380.22|-579.0208|-595.8831|-698.7229|-488.8482|17.8635|382.553|401.1891|406.8814|397.8099|477.7491|330.5887|360.3289|322.9285|323.0887|295.8387||178.9695|371.4793|392.3094|333.2391|417.8484|353.432|407.8812|296.2724|380.7314|383.9907|372.9907|380.3439|391.8456|310.6725|264.5826|316.7213|334.4127|432.4225|455.3755|445.5249|519.4244|532.9441|504.5446|538.8807|450.5702|644.0018|-160.288|-313.6278|-160.8661|-119.3173|-197.1063|-388.4169||-449.8075|-509.788|-543.7203|||-476.2493|-435.2298|-406.7954|-397.2856|-447.0454|-486.9965|-476.281|-607.7969|-659.7887|-482.1176|-357.4105|-127.2816|-82.182|-202.5804|-273.5218|-230.7308|-419.1917|-445.0012|-423.8039|-462.1652|-509.1719|117.3553|78.285|142.9256|250.1151|382.6346|411.4465||450.1583|435.1601|399.0845|423.9685|455.4624|466.9428|395.9135|580.3237|320.9128|441.3424|526.2191|420.9617|222.4715||463.4813|510.448|542.4884|-261.7405|-179.6116|-75.3909|-192.2913|-381.0608|-443.4397|-335.6702|-238.9202|-270.6897|-473.6409|-275.5706|-687.76|106.6951|139.1462||479.615|643.6267|642.9032|842.1536|-530.3308|-744.3036|-500.4546|-602.3042|-626.85|-741.8075||-472.5033|-584.3473|93.8466||24.9384|140.6474|126.1767|500.3466|491.9077|-34.1808|-105.9308|-491.0519|-495.2602|-485.4907|-530.0567|-586.9128|-333.8717|-282.5534|-505.8717|286.2608|257.7198|168.96|212.8311|402.5108|406.8799|382.8096|535.6592|467.3252|527.6218|576.4493||363.7284|395.41|520.0292|481.3085|343.0389|336.7792|277.4784|601.1483|435.5198|515.3011|528.7793|493.0293|501.5996|621.3184|661.0812|706.1919|530.7506||449.8795|454.6998|415.9908|377.5201|652.4596|-167.7099|-213.9696|-464.0204|-273.2001|-367.4208|-596.0106|-359.9989|-151.3505|-18.62|-188.8798|-385.7489|-541.4501|-538.6396|-505.7001|-833.0702|-681.4151|-645.0257|-741.2854
00367|50632|/indices/nikkei-1000|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00368|50630|/indices/nikkei-300|INDICES:JP|4.9603|0.5803|6.8303|6.9803|3.6603|3.5703|5.6903|7.4903|10.9601|7.6701|9.0701|8.9879|9.0321|10.2129|10.3776|8.2177|8.7977|12.1046|7.5429||||8.9229|10.1571|11.3181|6.2481|4.0481|7.2881|7.9102|7.7996|9.2596|9.5696|10.2106|10.2296|10.3873|9.778|9.4781|6.308|3.2881|0.808|0.1981|4.6681|12.5981|12.9762|12.5674|-3.4843|-1.2243|-7.0743|-8.4143|-9.8043|-9.1143|-7.5543||-14.8143|-8.8843|-13.3243|-14.0041|-15.8441|-11.1495|0.419|8.719|9.2811|9.6145|9.0867|10.9241|6.73|7.13|6.36|6.45|5.83||3.64|8.45|9.2155|7.8255|9.5755|8.1131|9.323|6.783|8.633|8.8227|8.4527|8.7727|9.1257|8.1104|6.2704|7.8504|8.2504|10.0504|10.6649|10.3254|12.0899|12.5399|11.7649|13.1669|10.7169|15.3069|-5.0432|-8.7032|-5.2032|-3.2632|-4.8232|-8.8232||-10.0532|-11.5032|-12.1002|||-10.9441|-10.1241|-9.3236|-9.1036|-10.4036|-11.3836|-10.8944|-13.9844|-15.5382|-11.0058|-8.235|-2.9151|-2.0751|-4.655|-6.4451|-5.615|-9.625|-9.9678|-9.857|-10.5595|-11.8211|2.615|2.1951|3.645|5.775|8.545|8.8751||10.3212|9.8768|9.0498|9.7231|9.3251|9.4451|8.2451|12.6151|6.732|9.632|11.862|9.207|5.227||11.037|11.605|12.8356|7.5626|8.8126|11.6326|12.4839|8.0439|7.0139|10.0339|12.0839|11.4239|6.7139|10.8039|1.1039|4.1839|4.2639||11.6639|15.0839|15.0677|-0.0729|-12.7229|-17.8543|-11.1039|-14.1439|-14.306|-17.03||-10.9344|-13.686|2.731||1.201|3.831|3.111|11.781|11.5295|-0.796|-2.2661|-11.5561|-12.3069|-11.5469|-12.3833|-14.083|-8.0298|-6.7098|-11.9698|6.0228|5.2328|3.3628|4.4428|9.4028|9.5428|9.1028|13.0328|11.2981|12.6023|13.7782||8.1462|8.9362|12.3062|11.8362|8.0462|8.7062|7.3162|14.4662|10.2543|11.6443|11.7107|11.1907|11.5107|14.3707|15.1452|16.1774|13.3848||11.2648|10.7548|10.2648|8.9348|15.3648|-5.1411|-6.0511|-12.0511|-6.8311|-9.1411|-14.5511|-9.1611|-4.2911|-1.0511|-5.1711|-9.7411|-12.4411|-11.9611|-11.4911|-19.2511|-16.2411|-14.6979|-17.5179
00369|50631|/indices/nikkei-500|INDICES:JP|29.9464|3.0762|29.3863|29.5064|21.1463|16.2464|17.9564|53.8062|70.5863|56.7116|56.0216|55.0981|63.0851|65.2873|70.5565|52.9946|51.9147|68.1147|54.1007||||63.1517|64.2544|58.6285|24.2486|18.7586|51.1986|53.3574|58.2948|58.6764|55.8063|67.1864|61.4288|64.7801|-7.4079|-21.6179|-38.1179|-61.448|-77.3779|-84.488|23.1647|72.9247|69.7261|77.4058|80.4764|100.7494|-21.9907|-24.7608|-30.6008|-31.3709|-25.4209||-72.0908|-31.2908|-72.9109|-88.1111|-86.8116|-62.2557|13.3296|57.8996|65.5807|57.0417|60.9654|70.0087|-32.273|-27.8829|-29.5828|-40.723|-38.043||-67.6429|27.9846|39.5747|37.8648|59.6248|34.1148|51.0347|21.7947|47.1748|51.8848|49.0647|53.5547|53.3591|58.7357|52.2518|43.5218|48.7117|61.2117|63.0686|63.5285|73.5156|71.3434|74.3332|74.5878|71.4579|97.7814|-29.9358|-52.9756|-38.4358|-19.0757|-18.6057|-51.7456||-66.1157|-74.8657|-88.8641|||-71.8781|-67.8081|-62.7325|-58.6927|-77.5926|-84.9427|-81.5001|-95.8202|-113.7031|-75.7135|-71.7323|-37.4223|-19.6025|-39.0824|-42.3425|-32.8124|-66.7924|-70.4765|-66.7511|-72.0612|-78.8048|-48.2855|-68.8355|11.2524|31.2825|51.2024|59.7324||66.926|68.8802|65.0801|71.0301|81.0196|78.7994|70.1095|105.6627|46.8811|66.801|81.539|54.8264|22.2666||67.1165|79.0166|84.9607|-44.0172|-29.6371|-27.297|-50.8671|-71.4572|-76.8771|-64.2572|-45.0272|-44.8371|-81.8371|-49.317|-110.6171|10.788|11.4282||81.1682|100.4182|98.2751|-2.7142|-83.2542|-114.1017|-69.0331|-93.8031|-93.1457|-107.4958||-79.9364|-96.2355|-77.5936||-89.2435|17.8713|16.0114|83.0215|81.541|-0.7918|-12.4517|-75.4617|-89.7497|-80.8198|-91.023|-98.5583|-57.6382|-55.7983|-91.5483|15.9643|11.8845|3.9045|22.3645|51.3745|59.9743|61.1345|83.9943|74.9744|80.6032|95.5014||46.089|64.069|80.5966|87.6756|84.3886|74.4986|67.2786|104.3086|71.0767|77.4968|71.5069|72.6868|79.4768|103.8067|106.5158|113.0189|92.4326||87.4927|71.9326|52.9426|49.4226|96.7527|86.5444|112.4801|92.174|89.0139|73.2538|41.2939|76.2438|100.174|118.2839|-3.3216|-37.2518|-79.9818|-85.6417|-79.1317|-123.3516|-103.2816|-110.4796|-118.5596
00370|28870|/indices/nikkei-jq-average|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00371|28878|/indices/nikkei-volatility|INDICES:JP|1.2549|1.6249|1.5349|1.8349|0.9549|0.1149|0.6249|1.3349|0.6049|1.6949|3.316|2.1844|-0.3027|-1.4527|-1.7627|-1.9227|-1.5668|-1.8868|-1.4599||||-1.8499|-2.0399|-2.7407|-1.5407|-1.1407|-1.6907|-1.8148|-2.0348|-2.0286|-2.2085|-2.2278|-2.6578|-2.4178|-2.7548|-2.6695|-2.5395|-2.6596|-2.4996|-2.0796|-2.1796|-3.2496|-3.0764|-3.4964|-4.0532|-4.0185|-4.275|0.2054|0.2754|0.8054|1.6754||3.9954|0.6454|2.7654|0.7158|2.8158|2.5087|2.0853|2.1353|2.1192|1.3292|1.3992|0.9892|0.6892|0.5792|1.1992|1.5392|1.3892||2.2992|-0.8466|-1.4966|-1.7666|-2.4566|-2.5568|-2.3615|-1.9607|-2.2507|-2.4307|-2.5507|-2.1863|-2.2785|-2.5685|-2.7823|0.7595|0.3495|0.1795|0.2095|0.4995|0.7195|0.8995|0.7395|0.5795|1.1195|0.7495|2.3595|2.9795|1.7895|2.0095|1.1595|1.4895||1.4195|2.1395|3.3995|||3.8641|4.0041|3.8283|3.8983|3.6683|4.5183|3.8783|5.0583|5.9469|-1.6261|-2.7361|-4.1861|-4.5317|1.6177|1.4477|0.7077|1.5377|1.3277|5.0977|1.0577|2.5577|-1.0437|-0.9537|-1.1737|-1.3537|-2.3937|-2.3737||-2.8225|-3.2205|-3.0972|-3.2269|-3.2099|-3.4999|-3.0382|-2.9219|-1.5616|-2.4016|-2.7316|-2.904|-3.1411||-3.0495|-3.5261|0.2425|0.9925|0.5225|0.7325|1.1625|2.3225|1.3525|1.2825|0.0825|0.6825|2.3125|2.0125|3.8825|3.4125|3.2625||0.6225|0.1725|0.7525|1.8125|3.5125|3.9806|2.9147|4.2147|3.4625|4.3355||-1.0558|-0.0958|-1.4158||-1.6458|-2.4858|-1.9758|-4.3658|0.1809|0.5209|1.0909|1.9309|0.7509|4.2109|-0.5778|-0.0578|-1.5678|-1.3978|-0.0578|-2.7578|-2.4178|-1.5078|-1.4178|-2.2678|-3.3678|-3.0366|-3.1666|-3.6718|-2.8818|-3.5518||-1.7618|-2.8318|-3.6318|-1.5918|-2.6918|-1.7918|-1.3418|-2.9818|-3.0118|-3.287|-3.1211|-3.189|-2.8383|-3.5783|-3.8992|-3.6763|-3.6759||-3.956|-4.2895|-3.8016|-3.2216|-3.7016|-3.9316|-3.9116|-2.3716|-3.8816|-3.3516|-1.9316|-2.9116|-3.6816|-4.5916|-4.6668|-5.1947|1.1396|0.8896|0.6796|2.8796|3.9896|2.1067|3.0767
00372|41042|/indices/topix|INDICES:JP|23.4641|4.8039|33.394|34.824|20.0141|20.324|26.574|35.6641|50.074|35.864|42.9013|40.2643|43.6634|47.4173|48.2013|38.1369|40.9567|55.9404|39.0743||||43.3944|49.0243|50.1662|25.1962|16.5863|34.8363|37.5485|38.6579|44.6775|45.3275|47.3723|48.7574|-7.6966|-18.4865|-19.4965|-34.5666|-49.8865|-60.9766|-66.1728|20.8651|59.7851|61.6685|60.6089|-18.1668|-6.0067|-34.8167|-39.6467|-46.1668|-44.1668|-38.5567||-72.1867|-42.0667|-64.3867|-64.4212|-77.0012|-53.8353|2.8178|42.3279|44.486|44.8595|42.7039|50.8615|36.254|39.4941|34.9641|34.4641|30.084||16.934|39.144|43.1998|35.4199|44.5798|38.1047|43.4547|31.0926|40.3825|41.858|40.828|40.6278|41.8224|33.5393|28.4493|35.5092|38.5493|45.6793|49.3059|47.5032|56.0779|57.5006|54.4362|60.5038|49.2538|69.6942|-19.7628|-36.3427|-19.5728|-14.4727|-21.4028|-41.7728||-46.8928|-53.7527|-58.8519|||-49.8636|-46.3036|-41.6122|-40.4822|-48.1122|-52.6923|-51.2519|-66.102|-71.8373|-51.6013|-36.8013|-13.1113|-9.5912|-21.3312|-29.6813|-25.4512|-45.5113|-47.6258|-47.406|-50.9977|-56.3575|10.1365|9.2465|16.6465|27.9866|41.6766|43.4745||48.859|46.6321|42.0596|46.2427|43.2527|44.1826|36.8626|57.7226|33.7091|46.5391|55.1729|42.8468|24.1569||49.2168|53.2854|58.9288|33.4283|39.9383|52.5882|55.2736|35.3235|30.1135|43.5436|53.1936|49.5735|27.6936|46.3235|2.7435|17.1336|19.3735||54.9336|70.6035|68.784|90.9133|-57.9826|-81.0745|-50.1632|-63.8132|-66.8209|-79.3348||-50.2837|-62.6741|15.3436||6.6337|18.5037|15.5336|54.6435|53.0912|-3.6663|-11.5764|-53.5463|-55.2126|-53.0025|-57.6239|-62.5804|-34.9103|-29.6904|-53.9704|30.7977|27.8077|18.3878|22.6477|43.7977|45.7277|41.7077|58.1977|50.6569|56.1877|63.7486||40.6129|43.9829|58.3729|54.1329|37.6928|37.7329|32.4529|67.0728|47.2729|55.8128|57.0144|54.4345|54.4744|67.2344|71.2654|76.1677|60.3377||50.0477|50.6777|46.3977|40.8477|72.2077|-23.0914|-28.1915|-54.5515|-31.4014|-40.8115|-65.4814|-39.7015|-16.9515|-3.1414|-23.1014|-43.8015|-58.7814|-57.8714|-54.3215|-91.5815|-74.7921|-69.8727|-81.7527
00373|976402|/indices/topix-100|INDICES:JP|23.5134|8.4034|28.0334|27.9833|17.3349|14.8948|20.885|25.135|35.3984|24.8083|30.9893|28.6141|29.4385|33.3894|33.6638|28.4334|29.2833|39.5409|24.7815||||29.7714|34.1098|32.3152|19.4852|12.0452|23.9551|24.054|23.054|29.534|31.034|31.8932|33.2097|-5.0607|-12.8806|-12.7907|-23.3107|-33.7006|-41.2106|-44.6545|15.0618|40.4117|41.5832|41.1023|-11.1751|-4.065|-21.745|-26.4251|-29.845|-28.465|-21.735||-45.6451|-28.465|-44.005|-45.3734|-52.5634|-36.8648|-39.0679|28.215|29.791|31.4478|30.677|36.1694|19.5074|21.2375|19.2075|19.3975|17.3075||10.3675|24.9575|27.9275|24.0375|30.8575|26.2682|29.9881|22.411|29.0709|27.6547|27.7547|29.3947|29.8864|26.9278|19.0378|22.9078|24.1778|32.6778|35.3409|33.0404|38.126|40.9711|38.4036|42.0295|34.0594|49.6494|-5.8031|-18.0531|-6.9531|-4.0631|-11.6032|-26.4331||-30.3131|-36.5832|-37.8731|||-35.5144|-32.2444|-30.5111|-30.281|-33.1211|-35.4811|-34.8081|-44.6481|-48.3302|-35.6556|-24.5657|-7.3957|-4.1157|-12.6057|-20.0356|-17.1656|-30.9056|-32.3419|-31.7638|-34.112|-37.0211|7.2448|5.5748|9.8248|17.9347|27.2947|29.4948||34.7914|32.0084|28.7183|29.0783|30.3483|32.4783|27.5983|42.6683|21.3653|30.3353|37.4953|34.3224|19.4624||35.7725|37.7721|42.279|23.6539|27.7138|36.8338|43.2932|28.3963|23.2362|32.4663|37.5463|35.2763|21.1963|34.5263|3.9363|12.3863|12.1863||36.7263|47.4862|48.4604|-0.1979|-40.528|-57.2094|-37.0109|-45.171|-46.265|-54.512||-34.4151|-43.9356|10.4002||5.1502|13.1902|10.6303|37.5103|36.6069|-4.0254|-7.2054|-36.9354|-37.8058|-36.4458|-39.5636|-44.5789|-26.385|-21.7951|-38.485|20.1347|17.4547|10.9247|15.0147|31.4846|31.5147|28.8147|41.7547|36.4357|41.4558|44.6426||21.0899|23.5899|37.0499|32.4699|21.1999|22.1598|16.1899|41.5999|30.9199|36.6999|37.2233|34.5133|34.9632|45.5133|47.8069|51.7516|-6.6812||-14.0012|-14.6412|-17.5012|-21.4711|-1.7512|-21.8212|-24.2211|-44.4611|-27.2912|-34.8012|-52.1912|-34.3212|-17.9212|-6.6412|-19.0012|-32.7111|-40.2011|-37.5012|-35.9212|-60.8411|-52.6712|-45.6109|-55.7808
00374|976403|/indices/topix-1000|INDICES:JP|23.2441|5.2441|32.0441|33.454|19.3741|19.1441|25.3041|34.084|47.5241|34.1241|40.7523|38.3192|41.4936|45.1345|45.7706|36.4163|39.0063|53.2176|36.4109||||41.0009|46.5644|47.3761|24.0961|15.8162|32.9262|35.4174|36.5254|42.0262|42.8662|44.789|46.114|-7.2775|-17.5275|-18.3875|-32.6475|-47.1875|-57.5975|-62.3472|20.0534|56.5534|58.1705|57.1438|-16.9617|-5.6118|-32.6518|-37.6418|-43.6518|-41.7418|-36.0418||-67.8118|-39.6718|-60.8718|-61.4118|-72.7718|-51.157|2.759|40.139|42.1439|42.6254|40.7266|48.4467|33.5843|36.6244|32.6342|32.1244|28.3143||16.0143|37.3543|41.1634|33.9534|42.5734|36.5222|41.4623|29.9368|38.7167|39.8483|39.0183|38.9492|40.0252|32.0912|26.8312|33.4712|36.4911|43.7711|47.0519|45.3782|53.4413|54.8543|51.7803|57.5759|47.0859|66.5282|-18.9123|-34.6523|-18.7222|-13.8023|-20.6923|-39.9223||-44.7023|-51.1523|-55.7048|||-47.9909|-44.4509|-40.0078|-38.9778|-45.9279|-50.2178|-48.785|-62.7351|-68.2706|-49.5633|-35.3583|-12.8583|-9.3282|-20.3783|-28.3482|-24.1383|-43.2483|-45.4326|-44.9994|-48.5205|-53.5423|10.0561|8.976|15.8561|26.5261|39.596|41.2673||46.4998|44.5026|40.2445|44.1056|41.6851|42.725|35.8051|55.515|32.2265|44.4665|52.6466|41.2515|23.4414||47.3014|50.9866|56.2989|32.1043|38.1743|50.0943|52.6317|33.5816|28.5916|41.2916|50.5216|47.2517|26.6417|44.4316|3.1016|16.5117|18.6317||52.0816|67.1317|65.7885|86.5793|-55.3475|-77.4079|-48.3591|-61.2391|-63.6513|-75.6137||-47.9474|-59.9227|14.6763||6.6062|17.6463|14.7963|52.1663|50.6102|-3.4936|-10.8536|-50.8536|-52.8282|-50.6083|-54.9857|-59.6382|-33.4782|-28.6782|-51.6782|28.9452|26.1352|17.3551|21.6452|41.9352|43.6452|39.8751|55.7251|48.454|53.914|60.7933||38.7436|41.7735|55.5536|51.4135|35.9035|36.0636|30.6936|63.6535|45.0335|52.9436|54.3442|51.6441|51.9941|64.2341|67.9752|72.8307|57.5456||47.7356|48.1956|44.0956|39.0157|68.7256|-21.9749|-26.9749|-52.315|-30.135|-39.165|-62.665|-38.145|-16.505|-3.045|-21.925|-41.805|-55.885|-54.8449|-51.635|-86.895|-71.1811|-66.3185|-77.6184
00375|976406|/indices/topix-500|INDICES:JP|21.7117|6.0916|27.9317|28.8017|16.9517|16.2316|21.6717|28.7516|39.6517|28.3816|33.809|32.1251|34.2478|37.5743|37.762|30.3018|32.3919|44.2337|29.3||||33.72|38.5667|39.1478|20.3578|13.2778|27.0677|29.0236|30.0473|34.3681|35.2781|36.8296|37.9407|-5.7435|-14.1735|-14.6735|-26.5736|-38.6135|-47.2036|-51.0806|16.9891|46.5891|47.8674|47.0488|-13.4548|-4.3148|-26.1048|-30.7848|-35.5748|-33.8448|-28.6148||-54.9348|-32.4148|-49.9348|-51.2373|-59.8373|-42.3576|2.0447|33.1048|34.8776|35.4223|34.0021|40.4833|27.1575|29.7275|26.6175|26.3675|23.3076||13.2675|31.0776|34.0915|28.4215|35.5115|30.4432|34.4632|25.4677|32.5378|33.0586|32.5486|32.6874|33.5261|27.3607|22.1406|27.5707|29.8207|36.6606|39.3347|37.8374|44.5543|45.8681|42.9707|47.8052|39.2451|55.4185|-15.0127|-28.1028|-15.0528|-10.9227|-16.9928|-32.8927||-36.9127|-42.4428|-45.4858|||-40.3242|-37.1043|-33.7465|-33.0265|-38.1866|-41.4366|-40.5229|-51.7629|-56.4538|-41.2264|-29.207|-10.3971|-7.2771|-16.5471|-23.0471|-19.597|-35.587|-37.4983|-36.9482|-39.9031|-43.8672|8.9095|7.6495|13.0295|21.9195|32.6295|33.8906||38.499|36.6789|33.3687|36.0386|35.2775|36.5275|30.7174|46.7475|26.5935|36.7335|43.7435|34.5379|19.4879||39.3179|42.4666|46.7879|26.7235|31.7734|41.6634|44.774|28.624|24.4141|35.004|42.2241|39.494|22.7041|37.3541|3.1941|13.9541|15.5541||43.0741|55.5541|54.7568|71.8991|-45.9719|-64.4621|-40.8325|-51.0625|-52.6955|-62.6673||-39.6891|-49.7857|12.0314||5.4914|14.4614|12.0614|43.2014|41.9171|-3.3297|-8.8896|-42.0296|-44.0815|-41.9015|-45.3944|-49.6436|-28.1436|-24.1536|-43.2037|23.4992|21.1492|14.0791|18.0192|35.0791|36.1891|33.2091|46.7592|40.3407|45.2374|50.5271||31.0163|33.2763|45.0762|41.5963|28.8262|29.5562|24.7663|52.1962|37.2763|43.5662|44.6879|42.1879|42.9279|53.1579|56.2054|60.411|47.7604||39.7604|39.8804|36.6803|32.5703|56.8003|-19.02|-22.9|-44.49|-25.88|-33.37|-52.9599|-32.87|-14.77|-3.1999|-18.64|-35.24|-46.13|-44.92|-42.66|-71.56|-58.8938|-54.3431|-64.0131
00376|976415|/indices/topix-composite|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|-2839.5615|-3497.7959|-2930.7062|-2407.6906|-2447.5734|-2880.6047|-3567.3863|987.9926|2272.563|2494.5083|2023.0395|2698.2739|2161.7192|2427.3911|2470.4614|1143.0317|1861.7583|1742.5005|2472.3989|2019.5786|1209.7583|2081.9536|1392.9926||2091.9223||2042.2426|1832.0942|2019.313|1853.6489|2793.2505|2752.4301|3185.6098|2826.7982|3155.4946|3509.461|2984.5843|3631.9014|||3385.6482|3039.0831|3962.0038|-683.0851|-1144.1242|-552.507|-776.9601|-1196.921|-1856.7257|-2461.1242|-1575.7335|-1885.2648||-2842.546|-4640.671|-4195.8351|-5238.6801|-3564.0642|-4266.2602|-3561.5504|-2630.4822|-2606.7791|-1799.8572|-1705.7478|-2156.4588|-2890.6775|-1871.1775|-2781.2791|-2957.1306|-4268.6643|1353.5552|559.977|1191.0083|2191.6645|1636.7661|2601.438|1868.1333|2229.5083|2162.1645|1422.2036|2442.2036|2373.227|1839.2348|1894.5239|2487.2505|2034.4536|2128.4145|1836.1958|2748.938|3171.2036|3504.0092|2868.9368|3108.7649|3738.8256|3128.6717|3463.5449|4002.4084|3526.3381|3291.3694|4002.9812|3681.1258|3647.2213|3639.5168|4371.4214|4265.644|3662.0958|2936.6128|2766.8628||1361.6206|1903.5737|2563.6284|||1729.9097|1506.2222|2078.5347|1327.6597|1668.1206||1303.2612|2585.6753|4081.8394|2684.0815|2756.6128|2687.9019|2269.605|2825.9409|2949.5894|2643.6128|3273.855|4439.0055|2950.629|3580.2623|3340.0514|3351.442|3675.2602|3090.8136|2828.1418|3464.3136|3069.0636|3459.5636|3887.5729|3952.6305|5390.9792|5014.2759|4047.3467|3849.834|4361.4104|5308.9296|2043.6991|3052.4491|3441.9962|3097.4717|2753.999|3536.8389|4158.3397|-1098.8058|-1904.8371|-1275.7472|-1019.5246|-1157.2551|-537.5754|-728.5441|-2522.3176|-2405.9269|-2189.3644|-2158.0676|-1981.4074|-1086.8254|-950.7941|-1164.5168|-527.3449|-2517.1457|-2977.1066|-3445.8644|-2953.6965|-2859.2146|-3190.6247|-4425.088|-3755.9745|-3237.0528|-2935.2442|-3087.4317|-3419.5326|-2441.7904|-2047.7201|-1726.6927|-321.3021|-1306.4896|-2795.3021|-3258.8724|-2489.8099|-2589.3529|-2579.2318|-3916.8802|-3979.0238|-3911.5336|1132.4155|2093.5756|2271.2826|1665.3725|1618.5248|1067.8139|1559.6928|2769.6225|2812.7103|3384.5197|2984.0751|2970.0914|4105.3559|3027.4471||3637.1776|3624.1411|-694.6639|-822.5936|-1433.4959|-866.2068|-547.8865|-851.7068|-1036.2147|-1004.5857|-1588.8045|-1254.9568|-1375.1053|-1642.6561|-1522.574|-2260.824|-4116.2342|-4480.9882|-3088.5195|-2155.3085|-2112.039|-1012.8281|-1348.7578|-3417.2187|-4167.6093|-2218.5781|-3479.8398|-3011.1601|-1566.3906|-1330.9687|-1595.3906|-3127.3281|-4101.289|-4389.216|-3429.6457|-3730.1964|-4721.1535||-2641.005
00378|28887|/indices/ftse-south-africa|INDICES:ZA|49.6686|-35.4394|-61.3193|-51.4059|-52.5143|-55.3126|-55.5851|-54.0079|-24.0899|-36.3399|-56.7598|-20.9562|-25.9662|-18.6962|-18.8861|-67.2462|-47.5113|-43.0403|32.936|-11.4617|-40.6617|-26.6482|-37.6181|26.1079|29.0088|-6.9725|-6.9725|-39.7926|-39.054|-43.3933|-22.5994|-38.3794|30.3138|19.6478|24.3677|35.9678|36.5512|42.4413||47.157|52.3967|43.109|80.079|-9.7472|-44.1173|34.9758|38.7121|43.0134|33.7633|15.9232|48.2333|53.5925|-37.7535|-37.7535|-72.8036|-81.6835|-87.6194|-71.9749|-64.2221|-62.1779|-56.6065|-58.3061|-38.0689|-13.2791|-40.0689|-63.449|49.2556|-32.1157|-50.3059|-67.5659|-2.5594|-52.6295|-50.4272|-36.911|-46.141|-26.2772|-36.6874|-8.7472|-1.3974|-42.6173|-31.6359|-33.591|-36.85|-40.4244|28.9061|32.1179|-5.5717|-39.6517|-31.9174|24.9772|27.7525|-30.8361|23.1689|25.9692|-28.8547|-26.8675|-17.2473|-30.3474|-29.2227|20.4696|22.744|23.9024|10.6123|26.0523|28.947|32.1633|35.737|39.7078||-44.1197|9.9665|33.0766|36.7517|40.8353|45.3725|21.4422|47.3721|32.2442|51.9241|-57.6935|-64.1039|-44.2833|32.7369|-27.81|-7.32|-5.7902|-11.1801|-7.4601|-17.32|-54.57|-55.3667|25.0586|-27.8428|17.7431|19.7146|21.7151|24.1279|-6.0975|-29.7875|-9.3855|-28.8154|13.4439|14.7838|19.0738|30.4339|33.8155|37.5728|13.8663|38.2561|42.5068|-47.2298|32.9742|36.2278|17.9678|15.658|41.608|46.2311|51.3678|-57.0754|-42.7905|15.631|22.3512|42.7411|46.8535|-52.0594|-54.2272|-54.6857|13.5732|5.7033|50.7033|50.7334|21.9333|58.9533|-38.6088|-53.5287|-80.8688|-55.498|-33.9282|-75.0781|-92.9582|-73.3869|-68.1176|-72.0629|-80.0699|-86.0666|-73.0828|-76.7865|-80.3584|59.6538|66.282||2.36|54.9698|67.3199|-14.3911|-83.111|-79.5823|-72.5715|-51.6383|-0.091|-5.1708|-43.601|-36.831|-58.6508|-61.5542|-34.4103|-31.0803|25.1803|4.5069|7.2269|26.9569|29.9521|33.1602|36.8446|40.9385|-22.3214|-15.9613|-53.8014|26.2764|28.8765|50.0364|49.8526|58.7725|12.5926|57.5926|63.9918|64.1353|75.2855|83.6505|-57.8423|-103.2723|-84.7837|-68.8074|3.7451|63.0552|70.0613|-60.6857|-86.4955|67.4028|-74.892|-79.9134|21.1622|52.1322|64.982|-23.1747|-80.2247|-70.4472|-8.6171|-32.7572|-91.4672|73.9035|82.115
00379|176|/indices/switzerland-20|INDICES:CH|-293.8452|-372.2358|-325.8502||-174.0602|-283.0407|52.0438|153.8045|222.1346|240.0643||106.6844|188.7742|247.1541|256.0542|214.2934|138.5542|237.3638|286.5737|299.2507|201.3806|251.2009|168.3405||182.1501|106.9001|109.9206|258.1306|254.7164|302.0955|287.7778|274.2947|278.0502|274.5743|323.1316|302.219|278.3686|313.1542|||357.2814|351.6719|309.7519|355.8957|390.0866|393.1105|-54.9438|-179.1431|-232.0337|-384.2134|-299.7134|-235.9731|-225.6733|-374.6138|-404.7036|-299.1538|-501.853|-308.7854|-393.4553|-388.9953|-309.9034|-308.2351|-361.1268|-277.9569|-235.1171|-259.6268|-369.1268|-357.9807|114.6585|76.4983|142.4788|195.0188|176.8889|161.4085|151.0188|89.6389|167.3987|126.6389|104.0686|25.1887|112.4593|171.0091|128.5989|177.9788|244.1184|83.1487|95.6585|180.5091|274.3684|227.0286|212.2884|299.4983|301.0188|323.1996|211.9496|175.8998|283.5502|318.9203|407.0165|332.3049|345.0433|387.4516|307.8978|358.3178|395.6523|331.7592|425.5248|-88.6427||-337.8819|-209.9327|-254.6124|-228.0626||-262.6026|-292.6427|-221.6925|-408.0919|-402.6415|-452.3701|-410.7577|214.8796|190.8093|87.8288|122.489|58.7195|64.1394|163.5193|248.8591|252.3191|292.3894|269.2347|236.8207|321.1713|327.1901|370.7034|361.0435|359.7019|370.4422|330.8924|203.282|222.0222|311.6218|284.992|412.5525|574.7367|448.0967|415.8732|339.2228|376.6027|299.423|395.0636|372.4835|450.1299|457.1649|391.4149|502.3258|517.4867|492.2105|321.6927|376.5433|387.2328|481.8529|460.5441|291.174|189.7346|161.1545|169.6642|224.3537|270.4045|352.964|439.5246|606.6631|-267.8252|-290.9854|-431.545|-337.7754|-432.1055|-485.9151|-543.4161|-514.8273|-422.4365|-538.2195|-397.7498|-493.3423|-357.2925|-349.5923|-212.4527|-113.2427|-203.7525|-313.6724|-298.8325|-269.813|-284.4527|-212.2827|-440.5523|-387.0634|6.2693|18.0594|63.4793|185.199|134.1893|54.3787|207.159|278.0389|315.3842|275.9848|293.5757|334.6753|296.7415|323.0814|326.3338|303.7147|337.5545|302.6591|382.249|376.6275|315.7369||343.5475|441.5438|371.5947|424.0216|466.1846|432.9551|504.7559|429.5059|555.7873|443.8869|452.8193|270.249|375.5791|540.5595|546.4694|534.3881|-20.284|-120.6649|-258.7645|-79.2948|-190.8641|-220.0545|-149.5145|-151.6942|-54.4442|-138.1444|-507.9549|-432.9246|-490.5418|-484.4715|-616.3037|-678.4707|-497.1951
00380|28826|/indices/ftse-switzerland|INDICES:CH|-3.4648|-7.2848|-6.8976|-0.1431|-0.1431|-6.1531|-6.0168|-4.8086|2.6958|3.8958|-4.3287|-4.8097|-3.7774|3.0938|3.4375|-0.6539|-4.2439|-2.9221|2.3734|2.6372|-2.9302|2.3791|1.5905|2.6005|2.8894|-3.2105|-3.3238|1.2865|1.4294|1.5649|1.7388|1.932|2.1467|1.4635|2.3535|1.6051|1.0551|2.6851|2.9834|3.3149|3.6832|4.0925|2.5916|3.9117|4.8216|5.3574|5.9526|6.614|-1.5055|-8.1655|4.8223|7.3523|8.1692|6.4594|4.3794|9.4994|-10.5549|-4.2655|-9.2455|-8.2128|-6.032|-5.7223|-5.7881|1.5028|4.5128|5.0142|-5.5713|-5.6337|-2.2185|-4.5885|0.656|3.446|3.8289|3.8825|3.3325|0.2225|4.4325|-0.1602|-1.4502|-6.0802|-4.9858|-3.4067|-5.1367|0.5327|4.1227|-3.5398|-5.0898|-4.5654|-1.4901|-3.8301|-4.3901|3.0124|3.6624|4.0694|-3.0839|-5.0239|-3.6221|1.6466|3.1766|3.5296|3.9217|4.3575|1.7929|4.4829|4.981|1.3627|4.9528|5.5031|-6.1145|-6.7939|5.3588|4.8825|6.1825|6.063|6.063|4.4231|8.1731|-9.0812|-8.0502|-8.9447|-8.0386|3.9817|4.4241|-3.2662|-1.6662|-5.4762|-6.0547|-4.7841|0.0372|1.6872|3.4872|-1.4152|-4.3052|2.0624|2.9324|3.2583|3.6203|3.8695|4.3195|4.7994|-5.3327|-5.7286|-4.433|-5.113|3.4212|3.8013|4.2237|4.693|-2.7971|-1.2572|-5.8672|-1.6778|-3.0478|-0.4878|-3.3878|-6.0578|4.5676|5.0751|5.639|-6.2655|-6.025|-6.5845|5.4161|6.0179|-2.1594|-7.4295|-8.255|-9.0789|-9.0743|-9.3759|-8.7376|1.3872|7.2372|-1.0134|-1.7734|-9.5834|-4.6633|-8.9133|-11.5934|-11.8249|-10.4821|-9.4234|-9.8671|-8.4501|-9.389|-7.9523|-8.4192|-6.798|5.6133|6.237|1.3171|2.2971|4.1371|3.4371|7.8771|-8.7524|-6.1582|-6.3624|-6.756|-6.7367|5.0452|-1.9187|-6.2287|-4.2474|-2.5146|-1.8146|-3.9045|-4.2017|-0.5189|-3.229|-0.9389|-2.289|-4.0089|-1.7019|-4.0419|2.8377|3.153|2.0926|3.4425|3.8251|4.2501|2.3136|4.5137|4.9085|4.3799|5.6399|2.7761|5.9161|6.5735|7.3039|-8.1154|-7.2505|5.3461|5.9401|6.6001|7.3334|-1.2636|-9.0536|7.1829|2.815|0.755|4.285|3.845|8.9949|9.9944|-11.1049|-9.3412|-12.3912|-13.4278|-15.2978|-16.7409|-10.2929
00381|49474|/indices/swiss-allshare|INDICES:CH|-356.2388|-456.1495|-374.1926||-185.7522|-342.7424|-364.9806|142.5833|251.6937|277.9837||100.6429|211.1429|292.6234|294.0122|248.8628|163.3325|286.2827|338.4028|362.8487|222.3282|286.4483|167.6182||190.9786|87.3985|103.7589|270.378|304.0922|366.551|332.5322|319.6563|323.2772|316.6766|377.6383|329.9579|313.7772|369.7204|||413.542|386.268|361.4077|426.8676|473.649|459.3312|518.1025|-109.1462|-165.5466|-343.1364|-212.7458|-160.6657|-166.6559|-328.3962|-375.9665|-258.9557|-583.2565|-329.8063|-449.0358|-444.9071|-338.9775|-359.3377|-445.0565|-338.0467|-269.1258|-311.0467|-438.9461|16.5598|162.8997|98.4495|174.6594|232.4797|215.6194|211.0999|201.8596|134.3596|227.7297|188.4602|155.1702|49.2395|177.1194|232.9495|194.4895|266.5803|359.0901|179.5803|132.4895|201.22|311.5403|263.5003|244.5403|334.3303|360.2297|398.9412|250.7616|197.6219|340.492|388.1317|492.2878|398.5649|419.0621|468.6799|367.6538|437.1743|477.3691|405.5699|524.161|-91.3614||-397.921|-243.2813|-311.7911|-276.7911||-317.0714|-358.2413|-271.2608|-504.4913|-493.5341|-553.0417|-461.2382|253.3671|212.5673|80.957|120.3476|26.1074|27.8974|165.9374|278.3369|314.8574|351.9072|310.3525|244.662|371.412|401.8925|465.8651|460.6525|415.7431|423.6835|379.0936|239.4335|251.8436|386.8729|367.6932|518.3632|735.2281|543.8059|536.7456|428.9058|450.816|341.0064|470.0757|437.5865|549.5567|519.7091|462.2687|608.049|633.8953|593.4965|386.4128|452.1628|456.0026|588.4821|522.0732|305.1933|185.7939|162.0136|173.3036|244.1239|299.3036|424.6835|521.5937|732.5497|-309.8464|-329.9763|-520.7966|-415.712|-507.8614|-568.752|-653.0833|-625.0563|-492.8645|-651.4839|-479.3237|-605.6836|-554.1521|-520.9216|-340.3718|-196.7722|-309.322|-453.5525|-432.6121|-390.2625|-398.992|-286.4216|-559.3718|-457.6945|-433.1242|-406.6242|7.2635|180.2742|121.1541|18.7137|202.5935|303.8543|332.4041|278.034|302.2537|395.9334|335.6541|407.7008|369.8707|319.6911|382.7008|332.2091|445.1788|446.4732|358.7525||397.523|500.34|438.8661|503.5032|554.4|523.2497|610.2903|505.4505|648.8399|525.2491|559.9146|330.024|457.524|646.4243|634.002|640.6049|600.1949|-112.3471|-295.2368|-100.187|-214.3969|-258.7465|-172.2465|-166.9565|-48.8969|-147.7065|-598.1167|-514.6372|-579.3569|-585.2465|-738.0464|-845.6971|-592.0201
00382|49472|/indices/swiss-mid|INDICES:CH|-69.1185|-76.9944|-52.1653||-43.0103|-80.2403|-90.7105|0.9128|44.6886|46.4767||2.2248|25.7248|47.5417|40.0946|38.0707|35.2636|48.3617|65.8908|63.1977|30.1186|41.5297|25.3866||39.7487|17.1037|19.2987|42.5307|78.1718|98.3505|87.3253|83.7415|84.7146|85.1026|93.4677|86.2343|90.4608|96.8712|||89.5672|74.4881|96.5631|107.2663|127.7394|-11.3198|-36.0847|-67.5017|-64.7588|-81.6687|-29.2078|-33.3369|-37.0107|-65.8809|-95.0828|-77.7107|-134.2068|-70.4277|-112.6538|-105.0793|46.2606|49.2296|54.0557|86.7327|92.1587|70.6907|57.3206|47.9466|60.2376|38.0386|53.3257|48.5576|46.5205|60.6197|63.8435|65.6555|61.7117|55.0447|47.0816|21.5945|78.7486|66.8616|73.1826|83.9905|111.8965|124.9689|65.3154|48.3554|73.5932|83.8022|87.1424|67.4534|88.1763|91.9948|60.5768|41.8039|86.55|101.9793|115.5904|95.0083|103.8311|109.1019|87.5939|110.099|111.4111|99.2192|118.176|-23.8569||-79.5139|-53.845|-75.531|-69.928||-77.252|-93.824|-76.2852|-122.6712|-125.7514|-125.2809|24.5253|85.1135|80.5185|46.1484|54.8264|15.5095|17.8974|35.4484|72.1064|93.5874|82.4504|53.6945|39.6015|70.8305|100.2185|108.6623|81.5324|64.8525|59.8935|65.8283|54.1745|60.7805|121.5263|131.8945|161.0224|223.8898|138.3372|158.1382|127.7224|106.5154|58.0534|97.9765|95.9404|105.4765|100.1455|113.9785|151.4995|162.9702|153.9619|112.7569|125.4988|109.3948|145.2818|112.0035|63.2176|43.8585|38.8475|42.3934|64.4044|65.7425|117.2196|129.4515|177.137|-80.2687|-85.3666|-142.5136|-104.4757|-122.9925|-134.5735|-155.9406|-163.2821|-119.0531|-157.3798|-124.1837|-140.4609|-163.6738|-140.9489|-120.8573|-60.2592|-89.4174|-121.7243|-123.9784|-142.7067|-139.9118|-95.0688|-157.3327|-128.9902|-134.2883|-118.1762|-154.8939|-100.1871|-106.726|-140.8152|-149.6671|1.8557|21.0027|4.8977|37.2478|112.1557|101.1587|144.1516|107.3194|67.9896|103.9596|82.8016|115.2206|141.6701|112.2442||132.1331|109.0912|110.321|120.2389|121.1025|130.7253|140.1458|126.871|141.1753|-4.2299|-22.6679|-65.7971|-45.121|-25.35|-30.0539|-3.8161|-25.2629|-65.5339|-103.7451|-77.7451|-82.57|-88.027|-80.6689|-59.1249|-47.923|-54.153|-140.468|-140.2929|-144.3455|-156.2505|-177.7179|-231.68|-125.458
00383|27487|/indices/ftse-italia-all-share|INDICES:IT|-885.7145|-1418.5153|-948.3833|-895.9028|-790.6939|-1116.8638|-1344.1809|-668.6208|-520.1599|-290.0993|-587.24|-628.7693|-619.1989|-571.7497|-472.1696|-721.8103|-562.9392|-422.1091|-361.8591|-445.0798|-1149.5505|-1239.1255|-1464.0917||211.845|286.4466|226.0755|376.4466|672.4153|891.1966|764.0052|1085.636|1121.3539|922.0629|1176.7732|1139.3068|1118.7873|1309.9223|||-310.2659|-649.2347|-483.2952|-322.4847|-393.5257|-489.9046|-805.0843|-1248.0042|-1362.8558|-1669.6058|-1051.0257|-1020.555|-964.2854|-1652.805|-2148.3312|-1688.3801|-2447.4752|-1173.4278|-1862.7894|301.0174|760.7674|976.7674|833.9159|1034.9569|923.996|492.1757|410.1464|575.5253|544.3964|63.5859|358.1855|156.6757|480.1855|672.5155|827.0448|936.8456|837.0382|794.3078|800.1058|598.6253|864.8871|709.4075|837.7859|855.562|793.5523|924.2925|780.0518|996.9134|751.6433|926.0276|926.9394|698.5758|716.0758|662.5758|592.5055|383.4762|868.6266|987.2923|928.8516|928.5829|959.1151|1056.3925|1021.8406|1095.9034|1229.2428|1019.8157|1252.166|-138.5152|-439.525|-905.1539|-540.9156|-854.4547|-749.4644||-735.9957|-804.6539|-505.1051|-921.5347|-1078.8619|-1056.9928|-1295.3051|780.9464|838.8859|472.087|459.2159|366.8859|398.1163|425.4659|744.2062|820.9777|877.7062|849.3138|695.3138|669.3548|950.9134|1074.9962|1081.2978|1059.0478|819.2372|1149.7978|801.9872|999.5165|1241.39|1168.0131|1192.417|1688.4801|1235.1832|1379.9675|1424.1472|1532.5822|988.7793|1099.7187|1116.3612|1309.2649|1435.0514|1518.2236|1451.518|1622.1497|1509.5597|-314.6666|-178.0358|-427.2057|-374.9967|-587.6354|-999.7565|-1156.3053|-1518.0044|-1301.9305|-1120.5204|-1119.4208|-857.1903|-629.6805|-270.1415|-1043.6805|-1385.8309|-1733.6415|-1322.3217|-1695.1572|-1432.2979|-1831.3964|399.1552|679.9345|418.0634|813.0751|789.8642|1076.4735|1142.665|1054.3349|1476.5216|-449.9983|-898.3381|-1091.0784|-1090.2971|-1086.5686|-598.8186|-1239.6272|-1338.9758|-1057.4856|-1040.6359|-1434.2706|-848.712|-868.0714|-925.1515|-1146.8019|357.3152|835.3152|603.6453|873.2547||1002.9038|1068.9826|1126.5173|886.156|1140.3474|1011.611|1099.3512|1249.4424|989.4424|1089.4932|1399.0931|-213.7877|-692.3483|-1022.1784|-772.8288|-942.819|-980.7682|-833.3776|-472.9674|-1033.2487|-1293.5983|-1758.4073|-1086.8962|-868.4353|-780.8161|-552.1364|-805.7556|-1479.695|-1972.0014|-1483.0209|-1476.3002|-1590.548|-1420.7592|-1131.4995|-1310.019|-1123.4194|-1659.0893|-1469.019|-1376.6788|-1465.8878|-1706.4106|-1797.7895|-1004.1703
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|-929.8343|-1289.3148|-1075.1624|-904.7757|-731.5921|-1205.7835|-1670.4314|-1308.7488|-1024.6473|-592.4988|-933.6199|-995.5496|-862.8191|-861.0301|-871.7371|-1046.2293|-1109.0574|-712.9871|-439.2098|-590.198|-1284.3191|-1267.2077|-1342.4695||-885.2976|-935.3093|-1091.6882|-963.4577|-654.5984|-435.3366|-667.5085|-338.0984|-171.9695|-385.9695|-106.8796|-253.3171|-620.7663|-540.2195|||-775.7077|-811.3991|-647.7195|-446.1882|-597.1179|-704.7976|-1350.3288|-2054.5163|-2001.6374|-2021.1179|-1356.6062|-1491.5866|-1060.8991|-1876.2273|-2746.2898|-1958.7273|-2971.3671|-1514.5663|-2337.1366|-1363.0313|613.8195|945.507|1033.4875|1333.5969|1489.1083|1269.7433|1242.6339|1384.2066|1426.0582|888.5074|1053.816|616.6558|962.4761|1103.0777|1166.3394|1325.5191|1333.5972|1213.9058|1038.6285|448.2886|1301.1871|1114.4871|1260.5955|1389.5021|1517.3225|1403.7279|1511.7363|1239.7279|1065.345|1426.345|1381.1273|1135.861|1237.0719|1506.1663|1281.0546|730.8359|1385.2968|1396.5383|1355.9894|1450.0143|1299.1969|1526.3789|1414.2385|1701.6478|1511.2363|1340.1478|1583.6661|-272.2385|-775.2971|-1156.469|-728.7659|-1294.1057|-958.926||-1093.2268|-1166.0784|-1028.5159|-1600.508|55.9736|306.8916|510.6846|1491.4033|1460.0947|815.6338|1014.9815|633.3447|584.1338|616.7549|1291.7236|1378.7315|1519.6658|1440.4712|1195.94|1212.9009|1421.4009|1518.1705|1471.5103|979.1119|784.94|1120.9908|761.1431|966.3423|1575.4205|1629.3306|1988.0603|2636.162|1756.4083|1777.2536|2033.5333|1655.1763|1192.3756|1422.2232|1555.1763|1723.0642|1754.8786|1861.0075|2049.7497|2578.6439|2149.2422|2043.1504|2197.447|1838.6925|1956.9698|2037.5775|1481.3783|1206.269|729.0893|1158.9682|1165.601|1359.5111|1847.39|2084.1791|2757.8991|-951.1419|-1380.5208|-2355.4817|-1760.0459|-2324.2256|-1930.7256|-2327.8208|-2254.5526|-1737.3952|-2370.9745|-1805.8185|-2084.317|-1488.2975|-1198.0866|-912.5163|-383.028|-1011.7194|-1701.817|-1885.415|-2070.1742|-2080.6623|-1468.4655|-2085.3835|-2017.6979|-1626.7487|-1616.4284|-2160.5931|-1477.9017|-1433.3548|-1550.6439|-2006.4429|556.5108|1159.2686|1000.3779|1555.7686||1686.5506|1722.0577|1711.5468|1208.8046|1535.457|1474.8554|1950.4257|1985.2978|1308.4775|1744.9775|2089.8341|2174.8636|-592.9254|-885.5543|-352.5543|-400.1754|-747.316|-785.8746|-453.1441|-1232.4449|-1761.3472|-2379.3472|-1489.3941|-1032.4839|-985.316|-492.2144|-1196.9761|-2062.0543|-2821.6558|-2112.8102|-2163.8297|-2195.8455|-1790.6277|-1410.2879|-1633.1394|-1667.5887|-2393.7371|-2091.409|-2342.1696|-2424.0524|-2524.573|-3098.8484|-2064.2829
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|-705.723|-915.264|-859.8527|-713.5715|-587.1222|-737.8415|-930.0003|-691.1891|-719.8981|-672.2477|-724.8688|-709.3083|-820.3644|-830.9576|-811.4854|-864.531|-867.2182|-787.8899|-627.7083|-532.0599|-955.429|-832.8079|-982.1612||-589.0713|-612.5225|-759.7315|-896.8607|-792.0096|-799.7396|-919.0527|-688.8801|-628.0403|-712.0403|-742.2903|-756.7903|-804.6301|-830.1907|||-865.2004|-980.2297|-836.6594|-794.4192|-677.3411|-667.1399|-868.4407|-1127.7805|-1072.1203|-1165.7297|-643.8196|-723.4192|-734.9504|-1107.5696|-1265.011|-1147.6301|-1321.4797|-352.6008|-998.1496|289.1433|660.6726|755.5632|573.0222|652.4129|732.6235|-156.5773|-180.878|-284.6378|-323.9972|-656.0167|-499.7472|-841.3976|235.4032|372.8329|462.0829|521.9618|563.2723|472.3231|437.6317|349.4813|669.4422|589.4085|727.9675|682.6354|692.0997|713.2267|569.5326|445.0814|470.0326|556.5521|483.0717|442.2318|637.9213|725.3702|620.0635|435.1631|715.4834|741.4815|733.232|652.3727|789.0067|693.7134|789.4132|909.5999|719.2131|-12.6162|-26.0654|-117.3565|-215.9756|-586.5166|-598.665|-780.2158|-697.3233||-672.0128|-814.1729|-696.7843|-756.9737|14.4988|190.4382|295.2077|674.8679|587.989|193.7683|266.4577|111.5495|176.1296|301.3093|671.2683|838.7054|715.8784|694.0993|696.6189|542.4782|575.4079|622.6384|596.2282|474.7282|376.0075|482.6286|375.2692|372.6286|849.1579|848.1286|1044.496|1034.7673|857.2068|880.6072|717.5877|113.8162|314.5173|533.3767|706.8474|701.4088|725.7379|773.1448|734.6741|928.5592|-159.6052|-236.5056|-235.4568|-382.2263|-375.2165|-658.8552|-837.4958|-819.906|-973.8737|-1033.8884|-804.1642|-744.6134|-625.7443|-631.4943|-381.6837|-782.6642|-972.2345|-1302.8389|-865.9982|-1043.9376|-1067.2972|-1198.6837|-1002.8567|-900.4098|-1224.9094|-950.9464|-953.0376|-788.1473|-592.4169|-510.2079|-303.5262|-480.5165|-747.6376|-739.288|-887.7439|-1035.8293|-702.0956|-984.6972|-765.4581|-713.9581|-708.0264|-860.7366|-715.9966|-696.7466|-720.4868|-1015.0926|95.1744|435.9635|346.444|630.0143||708.0717|772.7354|741.7575|515.6481|702.3473|560.0778|739.0172|902.9956|-35.1702|-121.721|-208.4417|-445.7112|-611.3909|-737.0706|-583.0706|-691.9417|-863.6604|-710.7815|-462.1507|-799.9319|-901.8108|-1170.7503|-643.4007|-718.7112|-441.6311|-405.4807|-626.5315|-1086.3616|-1373.309|-992.47|-1109.2106|-1286.8509|-1126.0136|-984.0627|-1112.7717|-1014.3713|-1300.1819|-1093.5325|-1024.6024|-1127.5926|-1352.2215|-1371.1317|-1012.4325
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|1243.6406|-1243.7891|0|-227.8086|724.3008|-276.3789|0|0|0|0|91.7617|-5.6406|0|-238.5078|581.7109|-388.4023|0|-99.9922|0|0|0|0|0||0|0|0|-664.0313|0|274.1328|-707.8828|0|0|0|0|0|0|0|||0|0|-352.9609|0|0|0|0|0|726.3477|-1362.7695|0|-71.5977|0|1014.6602|-978.4805|814.0313|-2848.8906|1424.1406|-2533.5508|0|0|0|0|0|0|190.332|-376.6406|0|0|0|0|0|-432.8672|0|-236.6328|0|0|0|393.0703|-543.3008|0|0|0|0|0|0|0|608.3086|-230.0977|0|0|0|0|0|411.5|-1047.1406|0|0|0|0|0|418.418|-47.0313|0|0|0|0|0|0|0|0|0|-49.8008||147.5117|-685.6914|0|0|0|-86.9805|0|0|0|0|160.8594|-77.9102|0|-648.2617|0|0|0|0|0|0|0|0|0|0|0|0|0|-384.1523|0|0|0|0|0|0|0|0|0|0|0|280.2383|-139.5586|0|0|0|947.1211|-305.4102|523.0195|-106.3984|0|0|0|0|0|-416.0117|26|-544.8984|0|0|0|0|674.6016|-1139.3086|0|0|0|0|0|0|0|0|0|-108.4414|249.4805|-697.7813|0|0||0|0.9414|-1004|1409.2617|-585.3711|0|-37.918|0|0|0|0|0|0|-1026.9297|518.75|-546.3711|0||0|0|487.0391|-545.0703|321.082|-134.2109|0|509.6094|-178.5703|0|0|0|730.0586|-507.0078|0|0|0|0|0|0|0|0|-451.8633|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00387|956499|/indices/investing.com-italy-40|INDICES:IT|-87.2044|-137.6043|23.8939|28.494|37.5939|7.994|20.8939|82.994|98.1939|89.9407|65.0408|58.6407|60.6407|66.0408|75.8409|51.8409|68.7408|78.7408|84.1407|75.8409|9.8409|26.1407|6.1407||52.5408|60.1407|55.9407|70.9407|98.8409|86.5408|75.3409|105.9407|107.6737|91.5737|116.4375|-3.8184|-3.3184|-13.6184|||-43.5185|-75.7185|-60.1184|-43.9184|-50.5185|-62.0185|-88.0185|-126.6184|-139.3184|-169.4184|-111.4184|-107.5185|-104.3184|-168.2185|-213.624|-171.0239|-240.8432|-122.3925|-193.6697|26.8547|69.4548|89.7548|75.3547|93.8547|82.1547|40.5546|33.2548|48.6547|46.2548|2.8547|31.0546|13.6547|43.9548|63.0546|78.7548|87.7548|76.6645|73.2643|76.5585|59.2584|82.2584|67.3429|78.7532|77.7815|74.3816|88.0816|72.6574|92.1249|71.8944|86.7047|83.5052|74.0463|74.0463|68.2462|53.7462|37.1461|81.3461|92.4403|87.2391|86.4157|89.0563|96.7126|93.8027|100.8253|109.9504|98.0339|110.5877|-21.6645|-52.9645|-75.4645|-55.1645|-82.7646|-74.9645||-72.4645|-77.3644|-49.9645|-88.1645|-101.3628|-102.3628|-125.0312|71.2697|78.8695|46.5695|42.1696|34.0695|37.9696|42.6696|69.3695|74.7697|81.5695|77.7958|64.0958|62.1957|88.5958|99.4953|105.5726|112.2529|93.8291|108.729|77.729|97.529|117.5824|112.1082|112.3812|156.6348|117.2832|131.7536|133.5651|145.5777|96.3119|105.612|106.6468|124.2465|135.5128|143.4694|137.0829|149.7641|142.5492|-31.4318|-19.1317|-39.7316|-37.0316|-55.8317|-93.0316|-109.1317|-139.8851|-122.0647|-104.0647|-105.9648|-82.0647|-61.4649|-30.8648|-99.3648|-132.8648|-161.8386|-124.3096|-157.7471|-136.2471|-148.947|-79.0471|-55.7471|-79.7471|-43.7471|-49.147|-24.947|-18.8469|-31.2471|-2.447|-39.647|-79.0471|-97.147|-99.0471|-98.0471|-55.0471|-117.647|-126.5575|-99.1573|-97.6573|-132.2108|29.9728|27.7728|22.3727|1.5726|38.7728|81.9728|58.7728|82.7728||95.3751|101.9223|106.067|85.267|108.767|98.7012|105.0013|120.1031|96.7032|104.7032|132.9811|-17.7977|-61.4976|-91.0975|-68.8975|-86.6976|-89.0975|-74.6976|-41.1976|-92.7977|-122.8975|-165.2474|-103.9623|-85.3622|-77.0624|-58.4623|-79.4623|-139.6623|-184.8247|-140.7534|-142.0535|-149.5759|-135.5861|-109.3861|-124.7863|-108.6862|-156.8861|-141.279|-126.4361|-135.2361|-163.136|-168.0362|-95.4361
00388|174|/indices/spain-35|INDICES:ES|-196.6783|-313.9781|-196.6783|-184.0787|-173.0787|-248.0787|-200.6783|-97.1783|-59.1783|-112.6783|-151.0787|-152.5787|-172.7779|-162.6783|-130.0787|-181.3785|-196.4781|-180.9781|-152.8785|-216.8785|-320.5787|-361.848|-446.9646||77.0846|150.6843|129.7848|126.3845|242.485|251.6843|286.985|358.5102|328.1955|325.2722|-2.3159|-55.2163|-86.5161|-127.5161|||-52.9165|-110.6167|-182.0161|-207.8159|-132.7163|-158.1167|-294.5161|-420.9165|-459.1167|-572.7163|-395.2163|-355.9165|-315.8159|-532.1167|-711.6719|-540.7715|-746.3249|-357.6872|-557.7868|113.1141|251.3143|294.2138|239.2138|339.1141|367.9044|256.4619|252.0625|323.7617|243.4619|130.6621|160.7617|101.8623|181.2617|210.4619|262.1621|256.4619|269.6357|239.2805|186.3801|93.4807|219.5803|244.1611|228.6387|215.4385|281.8379|285.9385|255.0309|235.8073|251.1071|262.0075|273.152|274.2567|283.8563|260.8563|234.9568|109.8563|250.0565|278.8849|259.5841|285.7102|314.1497|265.7776|297.7868|296.0079|361.0027|335.9473|363.2644|-46.0946|-73.7948|-214.3954|-125.1952|-184.995|-173.3954||-174.3954|-171.3954|-141.1952|-258.2948|-306.6952|-331.6443|73.9738|215.7736|182.8742|114.0743|144.3742|80.3742|145.674|187.0743|225.2736|237.7736|263.0743|264.4881|223.3875|224.4881|317.8875|333.3029|347.2928|402.7313|380.1122|327.0397|239.9401|300.6398|387.6398|374.2331|347.6423|440.2302|383.6722|355.8851|319.285|299.6854|225.8851|325.5853|355.9852|429.6054|444.2673|467.0195|468.7937|476.6705|-16.8748|-151.7747|-52.9749|-113.7747|-86.0749|-140.2747|-314.8748|-348.5749|-436.2747|-409.0162|-363.1678|-339.7679|-265.5677|-196.7679|-80.0677|-314.6678|-409.868|-476.5677|-348.6306|-485.6064|-438.4128|-488.8196|3.3978|100.8978|101.7977|221.8978|213.3978|314.1976|284.2977|292.6976|422.9974|-118.2744|-234.5747|-295.4746|-309.1743|-288.6743|-219.1743|-345.3745|-380.3383|-309.2969|-299.4966|-389.8908|-286.2216|-274.3212|25.0229|83.5229|136.8227|229.0229|233.5229|310.6235|305.1536|289.9045|293.3768|346.3352|356.7405|-14.7151|-119.2151|-126.115|-145.115|-190.3152|-202.115|-131.0149|-202.3152|-162.8152|-217.615|-201.615|-235.615|-274.5149|-258.3152|-162.115|-324.115|-341.3152|-482.9153|-435.1113|-407.3682|-393.3802|-358.2806|-336.0804|-509.9803|-546.4978|-344.0979|-329.7977|-407.1976|-359.212|-229.712|-304.6124|-303.1124|-440.8121|-401.8121|-311.6124|-261.212|-401.3121|-469.1119|-441.7076
00389|24227|/indices/ftse-latibex|INDICES:ES|38.1092|6.6092|30.0091|63.1092|57.1092|26.0091|32.1092|51.5091|46.1092|71.1092|74.5091|92.4489|99.9711|112.1234|124.0648|-6.6768|-17.9769|-27.9769|-33.1768|-76.3768|-109.9769|-100.5767|-123.8352||-100.8893|-83.9221|-92.2221|-110.4465|-118.1129|28.214|18.6139|41.214|87.8141|110.0767|97.9686|102.4483|124.8038|170.2329|||-48.1827|-41.6827|-33.4827|-14.0828|-0.0828|-23.3826|-25.2827|-49.6827|-89.1827|-102.5828|-135.6587|-125.8987|-129.3982|-147.0763|-140.0763|-104.3764|-154.0515|-124.8684|-144.448|31.6492|89.5491|90.2491|43.8491|57.7491|83.8491|87.4492|45.9492|84.3491|77.0491|75.9492|102.9492|71.1492|115.9492|-45.3701|-43.1699|-62.27|-82.3701|-76.6699|-83.1699|-102.3701|-118.0556|-128.0895|-92.3895|-119.7894|-124.1272|7.1777|19.2778|55.4778|38.8777|58.2778|91.1777|122.3697|90.3054|109.4671|87.9671|69.167|112.7669|110.7513|85.2513|114.2513|124.5183|123.4703|-11.0436|-37.7436|-5.2436|-69.5436|-127.7436|-98.4378|-49.2376|-38.6378|-27.5377|-26.9378|-54.9378|-17.1378|-17.1378|-51.9378|-73.4378|-80.5377|-136.1378|-170.7097|-167.7097|-215.2219|-149.4132|-234.0147|-127.8828|-135.1175|-117.5174|-108.2174|-102.0174|-53.3175|-64.7174|-35.8175|-81.2174|-166.1175|-134.4643|-165.1643|-171.0516|-147.0516|-156.978|-139.7781|-184.678|-119.2781|-77.178|-111.2781|-149.2781|-223.2924|37.1193|53.8193|69.0195|175.7194|-35.1167|-27.5168|-40.1167|-134.1167|-165.6504|-137.1504|-166.1504|24.7625|78.1626|150.6626|151.453|140.798|85.1982|119.0981|37.4074|52.6073|111.7074|92.6073|119.9074|158.3026|143.4972|128.8081|168.8035|-42.6326|-104.4326|-143.636|-121.136|-97.436|-93.436|-49.636|-7.0361|-36.636|-70.0361|-104.136|-156.7178|-141.992|-129.2879|-111.7879|-76.7879|-104.4881|-153.2879|-125.4|-149.4|-83.9|-113.0001|-149.7001|-161.1391|35.8773|102.2772|92.4774|91.5772|132.8773|121.2772|42.6773|22.0772|60.1773|50.9774|47.6773|36.4774|5.1773|115.0772|130.1526|141.1418|165.2074|154.2195|102.28|83.3801|104.6801|135.6801|135.08|148.4889|-1.2976|-24.6975|-57.3975|-101.5975|-159.6975|-140.187|-128.187|-116.2868|-138.687|-191.2688|-124.1402|-133.0403|-105.5403|-71.6402|-46.4402|-153.0403|-157.4961|-91.896|-134.396|-94.7961|-69.4961|-57.5962|-82.396|-146.0962|-175.0956|-166.4618|-127.9743|-153.1743|-213.2605|-162.6894|-136.4994
00390|24228|/indices/general-madrid|INDICES:ES|-20.4252|-31.6052|-19.7652|-17.7852|-16.2852|-23.5052|-18.8252|-8.5352|-5.5552|-10.2152|-14.0852|-14.5653|-15.9352|-15.1652|-11.5952|-16.2652|-17.9352|-16.7452|-14.3352|-20.0452|-30.6852|-35.0302|-43.4236||5.6923|13.2722|10.9423|10.5023|23.0922|23.6622|26.8322|33.5775|31.1095|30.6272|35.323|-4.1715|-6.8715|-10.9415|||-3.0715|-9.7615|-16.5315|-19.1615|-12.2715|-14.2615|-27.6215|-39.5615|-43.5515|-54.7415|-37.2615|-33.0315|-29.4215|-50.6215|-68.3594|-51.4394|-72.6876|-34.2312|-54.7053|9.314|23.434|27.674|22.3339|32.0139|34.6861|25.3865|24.6566|32.133|23.923|13.023|16.073|10.073|17.493|19.923|24.513|24.143|24.9694|23.2984|18.0584|9.4784|20.6984|23.056|21.9728|20.2428|26.9128|26.4828|24.4414|22.4695|23.5795|24.3695|26.06|24.4982|25.9682|24.2282|21.3782|10.0782|23.2082|26.5009|24.3509|26.5877|29.2374|24.8527|28.0224|27.9888|34.217|31.6884|34.7276|-1.4807|-3.8006|-17.6206|-8.9607|-15.0207|-14.0006||-14.2607|-14.0407|-10.9107|-22.6007|-27.8807|-30.4207|5.4857|19.3357|16.7957|10.7957|13.7757|7.5058|13.4357|17.7357|21.2257|22.6457|24.7757|25.3701|21.3301|20.6301|30.1201|31.0957|31.8152|37.8668|35.6437|30.902|22.092|27.852|36.0719|34.9989|32.1132|40.2619|35.4065|33.3626|30.5826|28.5726|21.4926|30.2826|33.5426|40.4589|42.5272|44.0063|44.0637|45.0997|43.0424|-11.0043|-2.0143|-7.6843|-5.7443|-11.3543|-28.2543|-32.1643|-41.6443|-39.1142|-33.651|-30.4909|-23.141|-16.921|-5.851|-29.081|-38.891|-45.101|-32.9322|-46.4624|-41.0027|-46.2858|-41.302|8.0605|8.6505|19.9805|19.1705|28.6705|25.8705|27.7005|39.9405|-10.6015|-22.1315|-28.1915|-28.9716|-26.9016|-20.1415|-32.5815|-35.8028|-29.265|-28.1649|-36.6217|-26.7994|0.6747|3.6247|8.3747|13.6047|22.6347|22.4647|29.6547|28.6864|27.0076|27.7352|32.7496|33.9112|-2.8785|-12.6086|-13.4485|-14.6285|-19.3586|-20.2485|-12.6985|-19.9086|-15.1885|-21.6586|-20.5185|-24.3285|-28.1885|-26.1485|-16.6885|-31.7485|-33.5885|-46.7886|-41.5534|-39.3515|-37.2213|-33.9813|-31.2513|-48.3813|-53.1785|-32.8685|-31.6185|-38.5785|-32.0595|-19.6895|-27.8295|-28.1995|-41.3595|-37.1195|-29.3194|-24.6395|-39.4995|-45.5895|-41.6008
00391|24226|/indices/ibex-medium-cap|INDICES:ES|-375.1793|-443.2706|-366.3231|-264.5233|-282.1239|-326.8231|-267.6239|-142.6239|-188.9237|-189.4237|-225.9237|-273.6239|-256.9237|-206.7235|-171.7235|-105.0233|-79.0233|-136.0233|-92.5233|-84.0233|-348.7235|-472.2235|-487.6396||-369.9394|-375.1767|-324.4078|-429.1525|-279.9723|-273.0719|-265.8717|-132.1724|-134.5719|-123.8717|-255.7721|-236.6724|-307.4723|-260.3717|||-233.8717|-252.7721|-202.8717|-219.5719|-241.2721|-248.9723|-384.2721|-489.9723|-443.1724|-512.2721|-368.6724|-488.8717|-433.7721|-574.9723|-734.1843|-583.2848|-690.1843|-392.985|-602.3845|52.683|101.2826|184.3832|82.5834|150.0834|269.5834|218.0834|143.9828|172.9828|193.3832|89.3832|215.4828|176.2826|227.9828|185.8832|192.683|173.683|198.7826|159.7826|158.4828|123.9828|331.7826|343.7249|363.7028|278.7028|373.2028|327.7028|404.6468|341.2892|330.9894|400.2331|365.6756|382.2223|379.2754|384.9123|328.6125|229.5129|356.9123|459.1308|413.7567|393.0466|336.3384|314.1382|351.439|388.439|531.4486|451.2701|513.5841|383.1602|449.4667|353.2136|466.716|326.1164|283.716|313.8166|313.8166|288.9162|341.9162|162.5168|176.8166|150.1164|215.8166|377.8166|371.4162|353.9917|404.8921|290.3921|342.2925|357.3921|418.4917|456.1919|382.2925|423.1239|495.0238|384.4242|496.9242|445.1384|419.687|566.1629|491.7341|419.3337|281.3337|304.1335|483.6335|398.3337|343.6335|479.0339|415.7341|408.2341|454.6335|310.6335|283.7341|301.2341|506.4334|614.5487|603.1102|587.6102|613.5556|625.1016|655.5793|505.7993|612.3998|570.4552|585.6768|-124.0411|-321.7413|-392.2413|-504.4415|-437.4415|-411.1417|-296.5411|-251.2413|-227.7413|-54.4415|-398.7413|-504.9415|-654.2413|-554.7573|-625.4769|-546.9769|-645.4692|-538.2219|-448.2234|-599.5827|-355.6833|-402.3835|-323.6833|-348.4831|-299.9831|-100.9831|-290.5827|-406.7829|-474.7829|-489.1014|-533.9022|-292.5018|-520.5018|-392.6088|-443.9096|-435.4096|-502.7379|123.0998|139.1994|109.299|150.799|278.8996|429.1994|382.5998|512.2267|420.7189|432.6437|436.0262|547.6231|-103.3964|-156.3964|-249.3964|-230.4969|-246.5965|-333.3964|-272.8964|-103.2967|-90.0965|-82.9969|-289.3964|-318.2967|-362.9969|-419.4969|-383.7967|-224.8964|-390.8964|-467.8964|-642.8964|-501.2967|-422.8964|-368.4969|-242.3964|-350.9969|-632.4969|-797.9899|-578.6839|-532.3841|-471.1839|-317.8841|-165.6839|-244.2845|-323.4837|-459.2845|-336.4837|-291.9837|-314.1839|-560.7845|-658.6655|-505.5711
00392|24229|/indices/ibex-small-cap|INDICES:ES|-232.4548|-290.5776|-274.709|-237.5754|-204.5754|-259.9506|-229.9732|-174.1614|-164.2615|-176.3616|-191.1614|-206.6614|-227.0613|-251.4612|-200.6614|-204.0613|-151.1614|-184.5613|-162.6614|-235.9612|-346.2615|-341.4849|-317.9934||-197.4934|-170.8938|-281.2937|-275.715|-248.7332|-255.0426|-284.0304|-231.4303|-260.3307|-298.4303|-313.5304|-267.5304|-289.5304|-285.4303|||-182.7306|-210.7306|-186.2306|-187.1305|-219.7306|-240.5304|-351.3307|-457.2395|-448.8605|-476.034|-439.4986|-426.8403|-332.8403|-394.2402|-532.4816|-431.6818|-485.7486|-179.0489|-352.8487|98.1463|186.3456|174.746|236.3456|238.9462|254.0458|200.4462|241.6463|195.5458|196.3456|137.9462|170.5458|121.3456|253.3456|321.8065|288.228|269.8276|226.4252|265.2948|276.6255|217.1255|327.8257|291.9186|211.524|298.1236|273.6236|250.9244|205.6236|226.7242|274.6236|326.6319|303.6693|296.4273|303.1238|343.8268|252.348|160.0482|311.5482|280.47|283.9886|282.5538|296.638|328.6587|338.5989|379.2651|361.3947|272.2162|326.2958|302.54|-24.6682|-208.1682|-117.8684|-208.4685|-166.5686|-86.6682|-86.6682|-137.7683|-153.7683|-223.2683|-293.2983|-285.2869|-270.469|-247.671|-279.0125|-327.069|104.3871|43.6869|119.287|164.4867|250.4867|229.3611|198.761|256.0474|233.3477|220.9473|280.8308|284.9505|270.3951|272.4278|261.3698|244.2143|265.0146|214.0146|323.3144|309.2664|298.9235|292.6929|245.293|287.042|312.6521|233.1521|195.2522|259.7522|261.3523|-13.0898|-108.2895|-140.5898|-179.2895|-232.1894|-301.8896|-277.5898|-211.1894|-192.1894|-206.1894|-241.8896|-348.1894|-301.3896|-359.0664|-319.5291|-350.3767|-281.5072|-272.9071|-249.5072|-171.6073|-287.0072|-253.5072|-321.6073|-341.3023|-353.8489|-342.4485|-468.1709|-296.7839|-383.5382|-363.342|-243.8358|-340.5623|-228.1024|-232.7025|-191.5028|-131.0028|-200.0028|-233.1024|-273.8026|-275.1917|-284.5351|-229.7391|-300.4102|-251.417|-285.3966|-313.6569|-326.9913|-278.0014|-296.1847|-244.2386|-273.2172|-207.8173|-151.2172|-138.7172|-26.7172|-88.2172|-126.9169|-171.8173|-202.2172|-246.8173|-251.517|-283.6171|-294.7172|-271.1171|-291.4169|-409.9914|-315.2536|-334.1535|-270.9533|-303.2536|-227.1535|-249.6535|-346.0534|-278.9533|-239.5534|-323.6535|-364.8537|-449.9596|-449.4831|-386.3446|-323.1448|-241.0447|-331.2445|-482.5447|-534.6443|-468.1384|-382.2385|-395.8381|-505.5872|-338.2184|-426.6183|-387.9181|-473.6644|-346.2992|-327.099|-313.599|-380.9994|-552.0879|-346.6812
00393|1159115|/indices/vibex|INDICES:ES|0|1.1|-0.7|0|-1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|-0.5|0|0|0|0|0||-0.5|0|-0.4|0|-0.7|0.7|||-0.2|0|-0.9|0.7|-0.6|0|-1.7|0|-1.8|2.4|-0.8|0|-4.2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.9|0.4|-1|0|0|0|0|0|0|0|0|0|0.1|-0.3|0|0.4|-0.1|0|-1|0|1.4|-0.1|0|0|0|0|-1|1.6|-0.3|0|0.7|-0.7|0|-0.1|0.4|-1.1|0.2|-1.1|0|0|0|0|-0.3|0.6|-0.2|0|-0.4|1|-1.2|0|0|0|1.1|-1.7|0|0|0|0|0|0.8|-1.1|0.4|-1|0|-0.2|0|0.1|-0.6|0|-0.4|0|0|0|0|0.3|-1.3|0|-0.8|0.6|-0.8|0|-1.7|0|0.1|-0.5|0.4|-0.2|0|-0.7|0.7|-0.2|0|-0.1|0.4|-0.4|0.4|-2.1|0|-0.2|0|1.5|-0.6|0|0.3|-1.5|0|-0.2|0|0.9|-0.3|0|2.4|-0.8|1.3|-0.5|0|0.9|-0.4|0|0|0|-1.8|0|-0.2|0|0.2|-1.7|0|0|0|0|0|-0.3|0|-0.2|0|0.7|-0.6|0|-0.3|0.6|-0.4|0|0|0|0|0|0|-0.1|0|1.3|-1.6|0|-0.4|0.1|-1.7|0.2|-1|0|-0.5|0|-0.3|0|0|0|0.6|-0.5|0|0|0|0|-0.7|0|0|0|0|0|-0.9|0|0.2|-1.8|0|1.5|-2.6
00394|168|/indices/netherlands-25|INDICES:NL|-18.733|-26.223|6.2155|13.6455|17.4055|4.7555|3.6755|15.5255|17.1555|16.6455|21.8261|-6.2904|-8.3504|-8.3904|-11.5804|-13.4504|-16.2804|-16.1904|-11.8904|-14.0904|-23.3504|2.1212|2.1912||16.3712|10.4812|7.4812|13.3312|20.3712|21.4152|20.8224|19.9424|22.8725|18.6323|21.5323|20.7023|19.6723|23.4523|||26.6912|22.6111|25.2111|28.6735|-1.5525|-5.2725|-12.1926|-23.9225|-21.8226|-25.9225|-14.1425|-15.9325|-21.5525|-28.6825|-35.3025|-30.6725|-44.7612|-24.7494|-35.0194|-26.241|7.6433|7.7932|5.9633|14.2733|15.0133|9.6132|3.8233|7.3733|11.4332|0.8532|10.1632|11.0733|12.1032|17.0733|19.4832|26.1333|29.5192|23.2218|27.8008|17.3807|22.2107|13.5608|18.2508|17.5608|29.0207|26.6002|19.8032|17.3132|16.9532|22.7931|19.3332|13.4632|18.5232|19.9932|10.7632|7.8032|21.2432|25.3201|24.86|26.8972|26.5392|27.8636|27.7996|31.9822|34.3992|-7.4627|-4.2727|-14.1527|-20.6227|-32.7727|-23.2246|-30.0469|-23.8269||-23.8269|-24.4869|-15.3069|-27.6369|-31.6249|-32.3627|1.256|24.526|26.606|14.346|17.826|13.486|11.996|17.336|20.746|24.696|25.396|27.1405|21.7758|24.5459|26.9658|28.4959|31.9922|35.544|30.9806|33.3773|29.2545|29.9845|37.3045|35.4794|35.4699|53.4183|31.5154|38.2154|32.6087|28.4287|17.7287|23.7887|29.8687|34.493|36.7923|38.6723|37.9381|38.5181|-8.1857|-9.2656|-9.6857|-16.3356|-19.2457|-20.7756|-31.1456|-28.7156|-37.2918|-35.6942|-31.1308|-25.2309|-10.9609|-7.8909|-2.7508|-26.5409|-31.7209|-38.7909|-32.1281|-38.0488|-40.3588|-45.9997|-41.3682|-28.9782|-37.1582|-33.3382|-38.4808|-29.5909|-23.4709|-20.1009|-7.4609|-18.3609|-29.9309|-33.0609|-31.1002|-32.2502|-27.8002|-39.4302|-43.4096|-36.9209|-28.9009|0.0246|13.1946|8.7546|5.8146|5.9846|14.4646|20.8046|18.0346|23.0546|23.8246|20.7046|20.7346|19.2146|11.8746|22.8146|17.6846|26.5246|33.3912|26.3922|28.8222|32.2936|34.8762|31.1308|29.6231|34.5872|32.6171|40.773|39.8444|44.1543|35.9398|-4.2174|-16.4273|-10.2274|-5.4574|-6.9674|-1.9174|-4.7174|-19.4273|-31.9174|-16.5274|-20.4574|-16.9074|-9.5674|-7.1274|-5.6073|-15.8174|-40.2074|-36.2838|-30.1802|-36.7802|-46.7135|-53.2661|-33.5968
00395|14861|/indices/ams-all-share-index|INDICES:NL|-29.2694|-39.3394|10.527|20.1971|25.147|8.287|6.967|23.377|26.997|26.407|33.5195|-8.2109|-11.4209|-10.9109|-17.6309|-19.8809|-22.6409|-25.1909|-15.301|-18.5909|-31.751|-29.2862|-28.7361||-12.0961|-21.3761|-24.0862|-19.9062|-10.6961|-8.0462|-8.4461|-7.5961|-1.7862|-7.7862|-3.7061|-7.0662|-9.9961|-1.5061|||-6.0562|-10.5662|-3.1261|-1.4561|-2.6261|-7.6161|-17.2862|-35.9161|-34.6861|-36.9361|-19.0962|-26.1462|-32.6061|-41.6261|-50.1261|-44.0162|-66.0296|-36.8126|-51.0327|-40.7424|12.7185|15.0985|12.6585|24.7085|25.3985|18.1585|11.0185|13.5985|18.2085|3.9785|15.1485|15.7585|18.2785|27.9185|30.5585|40.1186|45.0056|36.4868|41.2956|28.8856|36.0856|24.5957|29.1456|27.8856|44.5056|43.5899|27.7499|25.0699|25.4799|37.2899|31.31|23.5099|29.94|31.4999|18.8799|14.3099|32.6199|39.5322|38.8019|42.6143|41.7587|45.4691|41.9535|52.9844|50.6699|-8.3038|-5.9137|-19.4837|-29.2638|-46.8038|-30.8238|-41.7738|-32.8938||-33.3838|-34.6438|-21.6138|-38.8638|-44.4764|-46.511|5.4941|36.1042|41.9029|24.4729|29.9929|23.8029|20.7129|29.0129|33.6829|40.6201|41.48|40.8995|32.3545|34.5445|38.5445|40.7483|45.7166|50.7595|43.7101|47.8267|44.7631|44.6331|56.3528|50.5754|56.0976|74.2257|44.6097|54.1851|52.3042|46.4542|30.1142|38.9942|48.1042|49.4669|49.0878|54.4578|-4.8672|-4.4672|-21.3772|-19.7872|-18.8372|-27.3772|-29.3172|-31.6572|-45.2372|-41.4272|-53.0991|-51.4336|-44.3335|-35.1936|-15.7936|-12.9436|-5.3136|-36.7936|-44.8636|-55.9936|-43.5201|-50.3244|-53.7944|-65.5749|-58.2649|-42.7497|-52.1497|-45.8397|-55.2367|-42.1067|-34.1368|-30.1868|-13.6868|-27.4567|-42.6268|-48.1058|-46.8446|-47.4746|-40.7246|-57.7046|-58.8751|-55.9485|0.2802|9.4602|25.0302|17.5302|14.0802|11.9102|24.5602|33.8602|29.9802|37.1402|37.3202|33.5902|32.9102|28.7002|19.3902|33.9402|27.7102|38.9402|50.1208|38.4902|42.9702|49.0941|51.7145|50.3328|43.6343|51.7913|49.5313|60.4682|60.129|66.1734|-0.9849|-15.5849|-30.5649|-21.5449|-14.7649|-16.1149|-8.2748|-10.8448|-34.9149|-48.7748|-27.4949|-31.8849|-27.3349|-15.9849|-12.3349|-11.0749|-28.2049|-59.2549|-53.8172|-44.2772|-53.5472|-67.0464|-80.1087|-48.6847
00396|14863|/indices/ams-small-cap-index|INDICES:NL|10.0141|3.1642|16.3241|33.2841|29.4541|17.8741|23.0241|38.2441|29.2041|25.3641|15.9041|16.3142|19.7942|27.8741|22.8341|14.6842|50.1541|52.88|57.6101|61.927|-21.8764|-13.2664|-13.7363||-6.1863|-19.8864|-19.2163|-52.1863|16.4915|10.8115|9.3715|25.0716|31.2215|38.1515|38.5816|27.6815|23.5914|40.1615|||33.4015|19.2815|48.6215|63.2415|77.1656|78.3724|-16.3304|-40.3404|-39.3504|-50.3404|-27.9804|-38.1104|-34.1904|-60.3804|-79.3813|-51.4413|-62.3113|-33.3213|-54.2613|-40.7803|-19.9915|-12.6314|-13.9515|-7.7714|-10.2514|-17.5715|-19.5314|-18.4915|-19.4915|-44.9915|1.7809|6.5608|14.6109|22.2709|24.4408|33.3609|33.2809|32.0309|32.6708|29.3309|40.7409|30.6642|24.7241|34.0843|42.6842|40.7314|24.4213|18.8113|21.5914|36.0713|28.2214|20.4114|25.8414|35.8414|32.3113|19.9213|40.1314|49.9354|47.0116|45.9605|46.684|40.9979|42.2254|45.7553|53.7559|45.2466|50.4052|53.5563|59.0687|-21.8452|-13.7751|-30.9251|-25.9951||-19.9951|-30.2151|-23.9651|-45.4251|-52.8422|-51.6523|-59.3886|-51.8057|-40.7781|-57.6481|7.7783|0.4383|2.6583|16.4483|36.5783|39.818|43.338|37.0588|33.5987|39.4488|51.7387|48.3465|51.9788|53.5859|59.1377|44.3661|34.1861|32.6961|56.8361|51.4485|53.5089|68.8523|54.4623|47.1023|42.3423|32.4623|38.7022|38.9422|61.4922|59.6592|-9.6998|-14.1599|-17.6499|-35.6798|-53.9099|-58.7699|-49.5698|-59.5099|-50.4198|-55.8499|-63.6998|-56.1898|-76.4693|-65.2498|-69.335|-60.825|-45.435|-45.355|-18.0051|-42.825|-50.535|-70.3851|-55.205|-76.4567|-74.4424|-79.6655|-65.2239|-54.4966|-65.261|-52.081|-41.841|-42.251|-36.971|-39.231|-15.631|-37.0211|-53.511|-57.691|-63.8972|-66.2242|-51.4678|-69.2879|-61.4388|-67.3588|-60.3087|7.5706|33.8306|26.8206|18.8306|9.2006|39.0407|55.3606|39.4606|49.0906|54.0206|61.9702|55.708|70.3622|50.0957|56.793|-12.2299|-6.41|-13.29|-31.3599|-15.04|-7.27|-17.18|-17.7199|-22.7299|-12.76|-6.0799|-10.54|-8.68|-9.2199|-23.8299|-38.43|-66.3299|-44.7099|-36.93|-26.7199|-19.28|-43.38|-66.38|-84.7683|-73.8514|-69.6283|-73.2508|-47.8824|-26.2424|-30.2824|-36.2624|-59.1224|-44.2724|-33.4924|-46.3523|-71.5024|-94.8048|-58.5092
00397|14862|/indices/amx-index|INDICES:NL|-28.5172|-33.4797|-36.1941|-26.5666|-24.3367|-31.4867|-33.1946|-13.0545|-14.1545|-12.4045|-16.8645|-23.1845|-18.0645|-13.5845|-20.7645|-26.7345|-30.5945|-27.0545|-18.7145|-18.9245|-36.5545|-31.0545|-25.7845||-20.9645|-31.0845|-31.4845|-38.1778|-34.6219|-37.5819|-40.9171|-28.9227|-23.3027|-24.2527|-28.4628|-36.0527|-39.5127|-37.5227|||-46.3327|-51.7828|-32.9028|-20.8627|-14.7527|-23.0127|-38.7527|-61.2527|-58.4827|-69.9864|-48.3718|-47.2618|-39.5418|-52.8618|-61.3815|-51.3314|-78.0266|-38.3179|-54.9988|-32.8809|5.6879|11.7779|12.3679|20.3079|20.448|13.318|11.8779|13.7979|15.1279|2.6779|11.2279|14.3479|22.7579|30.8879|29.7679|33.838|23.4279|15.0479|18.568|15.5479|32.6379|33.1288|19.8138|20.9839|33.6039|34.2293|26.084|25.804|21.514|31.064|25.234|16.4141|26.2941|28.504|21.624|11.764|28.624|36.1251|33.0507|30.9918|35.6398|31.5036|34.884|38.8406|40.6179|34.6176|37.5646|38.8701|-8.8231|-24.1931|-12.7831|-21.5631|-13.6431||-14.4431|-20.6231|-11.4731|-30.5831|-35.2717|-39.5159|12.2001|24.4401|29.8201|20.1401|25.3301|12.7001|11.6801|24.2101|28.5901|32.8388|31.7188|31.2739|26.1439|27.2339|38.8839|38.3049|40.7193|42.0842|31.6242|30.3641|22.4542|23.1041|39.7542|38.2841|44.1342|53.9201|39.1801|47.8495|43.3127|40.0727|25.8027|32.7327|42.1527|45.1913|40.7713|53.1913|53.2581|55.8557|50.9863|-9.7632|-7.5132|-11.8633|-7.0033|-13.4532|-27.3633|-30.1233|-45.1432|-38.3932|-30.5033|-26.0132|-16.7732|-17.1032|-2.3733|-29.9233|-32.9732|-52.4032|-41.1936|-50.02|-51.3999|-64.0443|-50.7915|-39.98|-53.9031|0.8581|2.4381|18.4681|21.3981|29.2081|43.2181|-14.3609|-29.1209|-37.5909|-35.7309|-39.9909|-26.6409|-46.0309|-44.0827|-40.0613|-28.5913|-27.0913|-16.5613|-25.3613|-32.5213|-41.7797|3.4471|20.5571|16.6071|29.0771|33.9851|35.2051|34.6662|39.6864|30.7464|35.6464|35.7642|38.5342|45.7358|33.3851|35.0151|47.9185|42.6117|-6.4712|-14.9712|-6.3312|-3.3113|-8.3412|-14.8013|-18.3713|-29.4712|-45.1213|-58.762|-43.522|-33.8619|-31.972|-23.4319|-31.722|-52.1819|-64.9961|-53.2429|-52.8675|-49.2175|-48.813|-34.703|-34.9131|-48.793|-67.9573|-53.2308|-45.9111|-52.0611|-59.0711|-71.9612|-47.8195
00398|1016254|/indices/atx|INDICES:AT|-110.8655|-130.3852|-139.026|-129.0333|-121.0032|-156.8536|-141.2011|-75.1713|-71.2512|-97.7311|-106.0612|-119.5812|-155.7542|-134.6651|-136.1946|-132.1146|-117.5845|-80.5545|-53.2845|-96.2447|-155.4947|-137.6996|-132.6095||-59.7296|-62.9496|-82.3695|-83.6595|-59.2196|-64.3795|-62.7196|-56.0594|-42.4896|-60.3795|-60.3495|-92.5494|-92.3495|-86.0194|||-122.6795|-148.6595|-119.2496|-82.8895|-108.9395|-99.1996|-196.2894|-255.0494|-266.0995|-339.4216|-219.2639|-198.7238|-153.7639|-241.164|-281.927|-259.0771|-346.6762|-158.7179|-232.4938|21.3267|80.4969|132.6568|113.5069|122.2967|130.286|136.0064|116.2464|167.6356|128.0842|86.8642|97.7143|90.3742|119.0341|127.3918|143.6368|151.1111|127.8234|124.6199|104.1396|110.1496|141.1199|136.6876|109.8545|76.6846|101.5845|107.7845|100.4246|128.8407|110.7581|126.7281|104.5535|118.7955|125.9295|116.4395|94.3894|76.6294|138.7893|105.0008|109.8509|112.9843|120.4683|81.1985|72.9485|102.6485|138.7321|133.4772|113.8143|132.3453|-18.1931|-51.5131|-41.2829|-54.9431|-33.433||-38.8229|-60.113|-58.5429|-116.683|-125.7278|-133.2379|-159.3061|20.6956|28.8657|15.4656|46.3958|40.4155|41.4556|71.3257|91.7456|87.5356|92.7156|111.5256|104.8857|88.8057|147.3057|140.1791|142.5844|168.8771|152.067|180.8146|130.5747|142.4948|179.8146|174.594|187.8684|206.9596|192.2311|205.7512|209.539|252.4473|154.6657|175.5158|162.0953|186.2247|210.548|179.8794||194.527|-26.5353|-71.9252|-51.3053|-63.9752|-50.3854|-57.3854|-97.1952|-103.9252|-162.5353|-127.8654|-99.7653|-91.2352|-60.8553|-49.9052|-32.6752|-128.9552|-155.0653|-199.5853|-164.8926|-193.8833|-184.8435|-239.8181|0.245|37.815|37.6351|91.285|81.4051|125.6051|133.9549|162.9051|217.1444|-54.7629|-76.923|-111.0429|-171.0629|-165.153|-124.353|-205.3229|-142.3291|-179.5797|-154.0396|-157.397|-117.5869|-106.5669|-121.5869|-162.7751|41.7057|73.4257|72.2855|130.3156|119.6605|122.3805|149.2056|165.484|125.744|147.804|148.3379|172.9247|162.0574|152.7075|172.6675|202.7714|-39.992|-7.6819|-41.3919|-28.1819|-60.1018|-49.9419|-67.502|-54.0418|-104.8218|-141.1819|-190.0818|-150.0218|-135.462|-135.0118|-100.7818|-187.2718|-241.2718|-276.0826|-213.7133|-237.1655|-235.7599|-212.7779|-153.9278|-167.3379|-193.5379|-264.8305|-237.2254|-179.3136|-194.3437|-253.8004|-276.0616|-177.8345
00399|49519|/indices/atx-5|INDICES:AT|-62.4223|-72.4023|-78.3252|-77.9669|-69.737|-87.7033|-78.4692|-41.3792|-42.4792|-59.9493|-64.1593|-68.5892|-87.6736|-77.9389|-82.6833|-85.5963|-71.8963|-54.7563|-42.2064|-60.2164|-90.9464|-78.4971|-77.0471||-36.2871|-28.347|-36.987|-38.567|-26.457|-31.3871|-34.187|-30.107|-33.967|-47.2871|-39.817|-58.447|-54.467|-47.067|||-60.2671|-74.707|-66.2471|-49.0271|-67.6271|-56.347|-103.967|-132.7471|-138.607|-176.5423|-113.8729|-104.7129|-87.9929|-133.2929|-160.2696|-148.5896|-184.909|-89.8728|-129.0302|21.8094|49.0093|77.6594|69.5855|69.6955|69.2972|69.0296|61.4196|93.9296|59.9396|36.2996|41.6796|41.6097|64.7196|68.3816|75.9904|77.1904|59.7604|56.2104|43.8404|54.4404|73.0604|79.2111|60.6847|42.8447|50.5347|55.2747|54.7847|71.1224|60.686|68.8712|55.813|66.3478|63.4262|55.4562|50.0963|47.0562|71.5162|43.3362|49.1362|49.3262|55.4662|35.4863|37.4562|52.7263|68.8765|68.3801|53.3901|65.529|-5.0587|-17.4487|-9.7187|-12.8686|-2.9487||-6.6186|-14.5787|-18.5587|-46.3986|-52.4587|-61.8387|-81.9374|19.8578|16.3478|11.3478|25.7178|25.4279|24.3079|40.0679|48.3279|40.6779|43.4079|61.2178|55.0978|48.9279|78.0379|72.3198|71.8254|84.6743|72.2658|90.3936|76.3323|77.3123|92.667|89.3605|89.7345|94.1411|93.2652|100.2053|106.7252|136.0159|75.5978|89.9477|82.3175|95.7988|110.0169|89.4894||-0.1346|-17.0346|-35.6246|-27.3046|-27.2746|-27.4645|-23.3046|-40.2445|-40.9246|-73.4845|-59.7546|-43.2245|-36.4046|-27.3245|-21.4445|-20.1546|-65.6346|-72.9545|-93.8245|-84.8273|-99.2982|-95.9482|-124.4763|37.6296|53.2697|53.3197|70.6697|65.2496|86.1597|83.1897|89.1196|113.6074|-13.4811|-20.591|-37.831|-81.0011|-75.9111|-60.8011|-104.6211|-75.7945|-95.1664|-85.1864|-83.78|16.8462|24.1062|21.1463|3.4963|25.1962|35.9063|39.0562|68.3162|62.8863|63.7763|78.9347|-11.0974|-18.5774|-12.1774|-16.4875|-13.7174|-29.2775|-30.5574|-17.5574|-9.9474|-31.1275|-2.6874|-17.0774|-18.5275|-38.5874|-30.6974|-43.7874|-34.2275|-61.3174|-75.7275|-100.7675|-78.3675|-76.0075|-72.7874|-59.2675|-105.9274|-135.3675|-149.0382|-115.867|-127.81|-132.3833|-120.9856|-89.0357|-97.8056|-104.6956|-145.2846|-126.8357|-92.1435|-105.5235|-139.2262|-139.4208|-109.663
00400|49520|/indices/atx-prime|INDICES:AT|-52.1185|-60.8385|-64.4475|-60.3774|-56.7174|-74.3593|-67.3588|-35.2688|-33.9188|-44.8788|-50.1588|-56.5388|-73.5264|-63.7648|-64.4611|-62.3511|-53.0811|-35.9412|-24.3711|-44.8511|-72.6512|-64.6384|-62.1784||-29.5084|-30.4383|-39.0384|-39.6983|-27.3884|-30.1083|-29.2183|-25.9683|-19.4984|-27.0883|-27.6183|-43.7784|-43.5983|-41.1284|||-59.9783|-71.8884|-58.3183|-39.2183|-51.9284|-46.5484|-92.7083|-119.8084|-124.3683|-160.6298|-102.5873|-94.5474|-72.9273|-113.6073|-133.656|-120.526|-164.7483|-74.4765|-111.1629|8.0036|36.2237|61.4836|51.7836|57.0036|61.6929|65.5502|55.9102|79.1896|60.9283|42.5083|46.7583|42.7983|57.0483|61.3342|68.1802|72.3258|61.2176|61.9028|51.1229|52.4329|67.0128|66.0521|52.0182|37.4181|50.7081|52.2581|47.4681|60.9445|53.2439|60.1139|50.1215|56.5473|59.8292|56.2705|44.3805|36.2806|68.1205|50.7859|52.6659|54.3588|59.8978|40.1078|35.3678|48.6877|66.638|63.4577|55.8887|62.818|-4.6126|-22.4826|-17.5325|-24.2625|-15.0626||-18.9025|-28.9125|-27.0526|-55.3226|-58.8759|-62.8659|-75.8331|4.2864|7.8865|1.3765|16.9965|13.7964|14.8164|30.1365|39.7665|38.7465|41.2565|49.5265|47.3965|39.4865|68.1465|65.1721|66.6102|79.6902|71.2213|83.7106|60.2807|65.7306|84.5207|81.1446|87.71|97.3967|89.5612|95.7412|98.3392|118.3658|72.6511|81.7012|75.6113|86.7776|97.424|85.0562||90.7823|-14.8076|-35.8775|-26.2376|-32.3775|-26.1876|-30.4376|-48.6675|-52.3376|-78.6375|-62.1775|-49.3176|-45.0676|-30.7176|-25.8975|-17.5576|-62.8076|-74.7975|-94.7076|-78.4933|-91.6132|-87.3832|-114.1052|-89.3885|16.653|16.8529|41.8529|37.1129|58.4129|62.1629|76.6629|102.0105|-28.562|-39.3919|-54.4019|-80.8519|-78.3919|-59.7719|-96.9719|-67.2688|-84.2111|-73.0711|-75.06|-55.65|-50.8001|-57.8001|-77.3094|18.1292|33.4293|33.5092|61.8792|56.4336|57.7536|70.9917|78.3524|59.8524|70.3624|70.1743|82.6097|76.1849|72.4049|82.2649|96.7226|-18.7595|-3.7794|-19.7794|-13.4094|-28.7894|-23.3795|-32.1295|-26.0394|-49.3395|-66.7595|-90.6395|-71.6894|-64.4194|-64.2395|-47.0095|-88.7095|-114.6894|-130.86|-100.7339|-112.8198|-112.3954|-100.399|-72.239|-78.239|-92.249|-126.3239|-111.8593|-84.6563|-91.7263|-120.1604|-130.9175|-83.505
00401|28856|/indices/ftse-austria|INDICES:AT|-3.713|-5.593|-5.6511|-5.5857|-4.9845|-6.4144|-5.7838|3.3265|4.1065|-1.8289|-3.1089|-3.5789|-6.2589|-4.8077|-5.0419|-5.1254|-4.7149|1.0016|3.4216|3.8018|-4.2242|-3.7902|-4.2113|-1.0269|-1.0269|-0.2969|-2.1169|-2.7569|1.1586|1.2586|1.0686|1.3786|3.0286|3.3651|3.6824|3.5179|3.2379|4.5979|5.1088|5.6764|6.0407|3.5607|6.0207|7.3107|6.2122|8.3222|-1.3244|-6.8443|-9.1043|-12.6843|-5.5198|-3.2098|-0.7998|-9.3698|-12.2898|-12.9653|-14.1293|-2.252|-8.7621|-5.059|-3.8877|2.413|2.5791|2.879|-0.5393|-1.6493|-3.9493|2.3515|2.6127|-2.903|-2.5522|-2.7725|0.7053|0.3253|1.1552|1.8352|2.0391|2.2657|-1.9572|-2.7972|1.7346|1.9274|2.1415|-2.3795|0.3762|1.4162|1.5362|2.1462|-2.3847|1.8663|2.0737|2.3041|-0.5818|-1.2217|-2.3518|-3.5118|1.882|1.6086|2.1185|1.9785|2.4885|-2.765|-3.0256|0.0531|1.7731|1.9701|2.0322|2.3322|2.5913|-2.8792|1.0939|0.0539|2.1639|2.4044|2.6715|2.9684|3.2982|-1.3342|-1.6043|-4.5242|-4.8536|-2.9143|-2.0844|-3.7744|-3.1671|-3.519|-3.91|-2.9777|-1.837|-3.117|-3.0964|-0.3764|-1.4364|-3.2564|1.8849|2.0944|1.799|2.389|0.1494|2.2494|-2.4993|-2.2537|1.1941|1.3267|1.4741|1.6379|0.3955|1.6155|1.795|1.9944|-2.216|1.5289|1.6988|1.3906|1.9206|2.134|2.3711|2.6346|2.9273|2.014|3.214|3.5711|3.9078|4.3421|4.8245|5.3106|-5.9006|-5.3362|0.1474|0.9174|3.0374|4.6674|5.3274|-1.8579|-4.1378|-7.3079|-6.6598|-7.2232|-8.0257|-8.4608|-5.7709|-5.3988|-5.972|-4.9428|-6.2728|-5.3398|-5.6065|1.7386|4.9786|5.5318|6.1464|6.8293|3.517|5.257|7.857|-8.73|-6.16|-6.8278|-6.4764|-5.2927|2.4934|4.3934|-1.014|-5.424|-4.28|-3.9455|-4.0573|2.4481|0.8981|0.8781|2.7381|3.0424|2.5027|3.4427|1.8769|3.6569|1.9388|2.6688|3.8688|4.5888|-5.0987|3.6519|4.0576|4.5085|1.9949|4.0849|4.0249|5.5149|6.1277|5.996|0.966|5.5361|5.936|5.916|8.436|-4.6149|-10.4149|-11.1888|-9.2653|-10.2948|-10.7586|-8.7322|-2.6222|-5.0323|-7.0222|-11.4022|-9.7825|-1.8524|-4.3824|-9.7524|-10.5927|-5.2336
00402|49521|/indices/immobilien---atx|INDICES:AT|-11.3702|-12.6002|-15.9302|-14.0864|-13.9964|-18.8993|3.469|11.119|7.299|11.819|13.4013|13.0313|13.6541|14.4441|12.1141|13.9941|15.5841|12.9241|15.1241|16.8529|15.5496|15.1496|16.3296||17.9807|17.9213|16.2514|15.4955|17.6115|14.4415|16.3215|16.5515|17.9506|17.7584|20.3516|19.9073|19.7065|-2.4311|||-3.8011|-9.6211|-7.1111|-4.4111|-2.2111|-9.0411|-18.1311|-18.1211|-17.3511|-22.9134|-17.1926|-15.8826|-11.3826|-15.4626|-21.9413|-13.3531|-15.5024|-10.7324|-12.6624|-13.4521|-16.1513|2.4938|3.1938|6.4938|9.9738|10.4638|11.2938|13.6838|11.6438|9.0738|10.6538|8.9138|13.2138|13.1538|11.2338|12.5838|13.6938|13.3238|17.5686|13.939|10.229|11.819|9.009|12.749|12.409|16.189|12.38|11.75|11.47|15.05|15.675|13.4845|14.9145|15.5242|12.1742|9.4842|13.4242|15.8335|17.604|13.8494|16.8532|-2.4585|-3.9785|-3.6585|-1.4885|-2.4485|-5.6085|-6.5585|-8.7485|-11.3985|-14.5685|-18.0685|-19.4433||-20.4092|-22.0458|-19.2726|-23.6201|-22.234|-26.4466|-23.6835|-19.1218|-18.4518|-23.4076|-21.8689|-23.0333|-23.5536|-27.8357|-25.6075|-22.7105|-27.9478|-26.3053|-29.7431|-31.6829|-31.4974|-24.5174|-20.7174|-8.5574|-15.0674|-24.2855|-24.5944|9.8638|14.0238|12.5838|14.3538|19.9831|15.5418|17.5592|18.3613|14.9459|11.8159|12.4859|16.6105|-4.2268|-5.1068|-5.9468||-9.4168|-12.9368|-16.7496|-11.3696|-14.2196|-9.3696|-10.1796|-13.1696|-17.5696|-17.5879|-18.1254|-18.3838|-18.028|-15.678|-14.758|-12.008|-14.248|-18.038|-21.7711|-18.2351|-20.9174|-20.581|-21.6872|-18.5585|-14.6086|-11.7186|6.9632|6.3633|4.0133|3.8732|5.2432|7.2933|2.1733|1.3132|1.5332|2.0833|0.2933|1.8033|1.1433|0.1733|1.9533|6.1733|5.2633|7.3933|6.8333|7.8533|4.1733|9.5632|9.5932|9.1232|9.6933|11.4533|12.7333|14.6553|-3.2429|-5.363|-4.503|-4.573|-3.073|-5.633|-4.7129|-4.4929|-2.7829|-5.363|-10.5229|-10.5529|-6.2729|-3.043|-7.633|-8.103|-6.6229|-6.733|-10.203|-11.413|-12.5499|-12.6699|-14.2747|-12.5047|-14.843|-11.3197|-11.9697|-10.8797|-12.4097|-12.6897|-12.8197|-11.9497|-14.1397|-16.2697|-19.0685|-16.9083|-20.3548|-19.0352|-20.6352|-27.9508|-20.7469
00403|49522|/indices/ntx|INDICES:AT|-33.4479|-48.638|8.812|21.462|22.832|13.3921|19.6621|38.092|45.6239|35.0339|22.4939|29.5139|32.1639|35.584|37.464|34.464|42.5239|46.4111|51.1162|50.0835|33.3736|42.8635|38.7135||47.1436|54.8936|41.4092|40.5191|49.2467|47.7989|47.0989|48.4709|54.3008|49.8631|62.9163|57.7642|59.1102|-3.0904|||-19.0605|-25.1804|-19.5904|-17.4405|-30.0204|-30.7904|-55.9204|-66.7004|-73.1804|-81.8804|-47.6704|-48.3105|-39.4605|-65.9204|-84.7609|-77.1509|-95.1988|-56.646|-74.3649|7.5669|22.8968|37.2068|32.2168|45.2969|36.6068|31.2068|40.9068|53.3382|36.8181|27.7381|33.7481|21.8382|31.0081|34.9081|38.4481|43.8281|46.0581|42.484|34.544|29.9441|45.2039|48.9764|32.1064|23.4064|42.0264|45.5064|36.4776|42.1955|39.5955|50.7556|45.0584|37.6679|42.8578|46.1758|34.7159|29.2858|45.3859|33.7987|42.6187|40.5886|41.9687|34.562|45.6588|46.7287|42.038|38.9172|45.2825|47.4333|35.8622|32.9522|38.2322|30.0022|34.8622||42.7422|42.7141|48.624|34.034|25.794|19.824|22.724|39.7139|38.5839|24.904|22.164|19.644|26.714|32.034|34.734|35.3439|45.2239|45.4428|45.7811|42.6711|56.1062|54.4248|45.7931|55.0211|43.4811|49.6311|40.4011|49.6511|61.7611|60.7468|71.5888|65.1888|58.5787|62.6508|64.4109|79.1143|52.7453|56.252|51.5028|58.1298|65.1392|61.0169|62.5782|-5.2392|-15.8792|-21.7992|-16.8692|-32.5392|-19.7292|-28.7992|-39.9192|-54.8792|-61.8308|-59.0644|-50.0644|-41.9244|-34.2244|-31.6544|-19.5144|-57.2244|-67.5304|-75.3005|-59.7417|-54.4584|-59.9684|-76.6804|-50.0577|-56.778|-50.7399|-34.8099|-42.3499|-27.6899|-27.1799|-21.7798|-8.6199|-27.0599|-40.8799|-44.7699|-64.5199|-58.1207|-44.5407|-66.3307|-49.1229|-59.0505|-51.1984|-55.9456|-45.1256|-46.8256|-40.239|-54.9734|5.7822|18.4622|18.3922|41.0822|40.2607|46.5408|48.6303|55.6987|39.3786|51.3007|42.6468|46.0868|50.5943|48.8453|55.872|67.0928|-20.0348|-17.7648|-22.9349|-12.7148|-12.1248|-15.9148|-20.5549|-18.2548|-30.3448|-49.9949|-65.1348|-53.4048|-47.9349|-38.1548|-25.0948|-44.5748|-72.1149|-85.502|-66.1622|-86.7859|-75.8259|-51.1173|-43.0874|-58.0674|-59.6374|-75.4574|-67.9117|-41.4317|-56.3617|-76.6044|-71.2244|-56.4803
00404|14601|/indices/bel-20|INDICES:BE|-126.1491|-143.714|-156.8818|-114.3587|-103.569|-133.9187|-139.2343|-68.625|-63.4648|-63.2549|-82.7349|-118.5349|-126.1054|15.1564|6.1464|4.9064|2.5863|32.4862|71.0363|64.9562|2.4662|35.9562|25.4862||66.8864|44.4962|60.6764|90.8463|97.6664|91.3764|89.2662|103.4762|96.3864|114.5963|124.22|132.1707|120.9307|136.3706|||157.8391|-36.1354|-41.9655|-22.4555|-12.6955|-28.4455|-61.0754|-138.7255|-142.5553|-179.4455|-148.1655|-139.8154|-120.6454|-174.8954|-230.6341|-180.8841|-203.5242|-104.7141|-173.4341|-132.9641|-114.6746|16.5965|19.5365|49.2164|52.3265|23.6664|47.1466|69.4864|75.7264|26.7765|55.7965|56.6764|68.3866|94.3565|86.2965|83.1664|86.0165|60.2164|64.1563|54.7665|89.2865|68.9664|40.5165|56.2464|74.9264|79.3565|22.7364|27.8065|21.5365|30.3866|28.1864|22.9764|49.9264|57.1166|28.7264|16.5965|87.5765|121.4364|119.7904|126.5305|128.3616|144.0138|116.7239|125.6938|147.2573|122.5907|149.6523|145.7433|131.301|79.251|123.761|86.5711|95.751||103.9112|101.231|119.281|49.4512|49.3811|36.231|92.1411|133.6612|127.9112|74.251|99.4112|70.6812|84.7012|109.281|112.0711|165.2089|122.6106|114.496|88.6459|111.576|137.4659|160.9245|143.9009|139.8008|132.4607|140.5508|88.4209|101.6609|155.701|163.0399|162.8471|209.5107|144.8207|168.4306|168.6021|154.9522|84.9121|105.8621|142.072|166.2068|175.4193|149.0494|185.167|200.2624|177.5799|-44.0719|-51.7719|-50.8717|-8.6918|-38.6017|-105.6017|-145.9017|-180.1779|-166.3077|-151.4918|-148.9017|-80.2118|-68.5219|-36.3019|-140.0819|-144.8119|-190.0319|-138.6619|-176.182|-178.0419|-200.6166|-175.4924|25.7828|17.3129|50.0829|59.683|71.8029|73.7628|106.943|189.8129|-31.9819|-72.1519|-118.3018|-122.6018|-127.6419|-80.5418|-162.2319|-185.8543|-149.6065|-137.0367|-182.7903|-114.4144|-114.0744|-147.8219|5.9502|39.0901|73.4402|90|127.9702|148.3138|-17.5089|-21.7589|-23.819|-50.4289|-62.809|-98.6688|-86.4489|-75.6388|-140.529|-127.2689|-64.8788|-102.4389|-109.6789|-120.4589|-116.7289|-122.7689|-101.7489|-87.819|-71.6088|-111.029|-157.9589|-192.059|-142.309|-122.839|-89.0988|-76.2589|-93.1889|-150.0089|-198.6989|-167.809|-153.4589|-179.6488|-140.5781|-120.758|-128.3281|-181.278|-219.6081|-182.5111|-162.1036|-176.0038|-184.0836|-247.6537|-142.9301
00405|49513|/indices/bel-20-institutional|INDICES:BE|-382.9048|-446.9545|-484.7465|-345.1375|-318.7977|-413.8648|12.1994|245.8293|261.8898|262.5393|201.9602|90.6398|113.6096|303.8996|235.9699|224.55|182.7102|270.3|322.4602|300.5598|108.84|211.5998|161.59||276.9201|190.8596|223.1594|304.01|324.7893|314.1523|307.7431|351.0429|329.4228|384.9423|431.2145|440.0803|409.8399|456.9005|||-5.7086|-119.4586|-137.2281|-77.7584|-48.0084|-96.0181|-195.4986|-432.1988|-443.8785|-556.3179|-460.9781|-435.5181|-377.0884|-542.4586|-719.5348|-567.8844|-636.9049|-335.6744|-545.1647|-489.2954|-377.5689|63.6565|72.596|163.096|172.5764|85.1965|156.7669|224.8762|241.426|92.2063|180.6565|183.3665|219.0569|298.176|273.636|264.0862|272.7766|194.1565|206.1565|177.5364|282.7366|220.8069|134.096|182.0462|238.9866|252.4661|79.9163|95.3762|76.2464|103.2366|96.5061|80.6467|162.7864|184.6868|98.1467|61.2063|277.5364|380.7268|376.5011|398.7509|405.6493|463.1312|369.6111|396.9305|464.1821|390.8147|475.9918|465.9925|419.0229|260.5229|396.063|282.8335|310.7837||335.6138|327.4731|382.4331|169.7729|169.5835|129.5434|299.7837|426.2036|408.6938|245.3237|321.9331|234.4331|277.143|344.0532|352.5532|515.5135|387.3268|359.9725|281.2928|351.0721|429.8622|509.5317|448.5886|442.8279|420.4871|445.1072|286.4773|326.7674|491.2078|515.5931|518.3032|669.4961|473.126|544.7959|562.7735|521.3858|308.7657|372.3858|482.2755|527.7425|561.056|481.0365|593.6992|649.8796|-17.2731|-158.2535|-181.5826|-178.8434|-51.1031|-141.693|-344.5934|-466.6334|-585.8409|-539.7862|-484.6056|-476.7657|-268.7559|-233.3761|-135.8058|-450.0655|-476.3091|-619.2193|-429.689|-544.0666|-549.6672|-623.2123|-576.1902|118.3276|92.7075|191.8871|220.9575|257.6069|263.5473|363.9672|614.7875|-132.3472|-253.937|-393.5874|-406.6177|-421.8677|-279.3072|-526.5572|-559.2934|-474.8356|-436.8063|-556.1844|-350.042|-349.0215|-451.5865|-399.5718|-299.272|-202.6821|-152.5913|-37.7514|-15.1518|-81.312|-94.1714|-100.4214|-180.9018|-218.352|-326.812|-289.8315|-257.1518|-453.4018|-413.3012|-224.602|-338.1919|-360.102|-392.7016|-381.4116|-399.7114|-336.1118|-293.9712|-244.9516|-364.2016|-506.1216|-616.3609|-465.8609|-407.0005|-304.9312|-266.0904|-317.3003|-489.1705|-636.4312|-543.0005|-499.5904|-578.8209|-445.1812|-385.231|-408.1304|-574.5113|-695.872|-603.1558|-511.2794|-553.299|-577.7091|-769.8898|-450.8995
00406|49514|/indices/bel-20-private|INDICES:BE|-286.1533|-336.8292|-360.3144|-258.0385|-236.8383|-307.5213|-266.7362|132.3951|144.3453|144.8248|99.7652|16.9547|34.0455|175.5953|133.9449|126.8853|103.4449|169.7955|223.5748|207.9351|64.7555|141.4947|108.1451||196.9049|136.5055|164.4947|227.4947|243.0455|235.0776|230.2875|262.6879|246.5082|288.0483|322.6772|329.3169|306.6846|341.8945|||-4.2828|-89.4029|-102.692|-58.192|-35.9322|-71.8629|-146.3023|-323.4224|-332.1627|-416.2926|-344.9625|-325.9127|-282.1822|-405.9322|-538.4194|-424.9497|-476.6001|-251.1899|-407.9497|-366.1428|-282.5321|47.4539|54.1541|121.8739|128.9735|63.5838|117.1336|168.1034|180.7635|69.1034|135.2938|137.3241|164.0233|223.2332|204.8739|197.7235|204.2235|145.3934|154.3739|132.9539|211.6834|165.3338|100.4432|136.3241|178.9432|189.0233|59.9041|71.4735|57.1639|77.3534|72.3241|60.4539|121.9139|138.3036|73.5536|45.9041|207.784|285.0038|281.8612|298.5164|303.6955|346.7239|276.7253|297.1852|347.5205|292.6203|356.3819|348.9019|312.0298|193.3999|294.8501|210.0893|231.02||249.6001|243.5093|284.6499|125.4692|125.3198|95.3501|222.7798|317.4096|304.31|182.0093|239.3598|173.8696|205.8296|257.6899|264.06|386.0777|290.1143|269.695|210.7848|263.0251|322.0153|381.69|336.0865|331.9852|315.2557|333.6951|214.9256|245.0858|368.2049|386.5151|388.5651|501.9363|354.8064|408.5066|422.0225|391.2031|231.9136|279.5732|361.9033|396.0451|421.1453|361.1951|444.6441|487.188|-12.8339|-118.5336|-136.0238|-133.9735|-38.2035|-106.1239|-258.2338|-349.7436|-439.0977|-404.4198|-363.0497|-357.1698|-201.2098|-174.6898|-101.5399|-337.1498|-358.5694|-464.3697|-322.2393|-408.0104|-412.2106|-467.3629|-432.1058|88.8134|69.6035|143.9736|165.7734|193.2636|197.7138|273.0136|461.0937|-99.4204|-190.5903|-295.3198|-305.08|-316.52|-209.6196|-395.0297|-419.5915|-356.3145|-327.8047|-417.338|-262.8281|-262.0684|-339.0097|-300.9953|-225.7854|-151.966|-114.3957|-28.2658|-11.3156|-60.9358|-70.5754|-75.2658|-135.6262|-163.716|-245.0559|-217.3254|-192.8059|-340.0061|-309.926|-168.3957|-253.5959|-270.0256|-294.4758|-286.0158|-299.7356|-252.0354|-220.426|-183.6662|-273.0959|-379.5461|-463.889|-351.0188|-306.8694|-230.3294|-201.1888|-239.5989|-368.4993|-478.9388|-408.8694|-376.3089|-435.7395|-335.5091|-290.5491|-307.719|-431.1097|-522.16|-452.6267|-383.8804|-415.401|-433.7105|-577.8707|-338.5806
00407|14836|/indices/bel-mid|INDICES:BE|-106.705|-142.5951|-136.7891|-100.0488|-116.7593|-154.8989|-158.6945|-146.0326|-131.9325|-137.2225|-157.7225|-150.8391|4.0292|37.4892|36.1493|45.9892|13.5991|35.4892|78.0893|93.4789|13.1992|33.539|0.4492||79.9789|51.1293|31.6889|71.269|131.9692|139.539|138.0493|153.3393|178.1591|189.5408|-4.2226|-49.9423|-75.8422|-63.8823|||-122.8525|-183.5625|-138.2524|-88.9023|-85.8325|-144.8325|-223.8525|-303.2626|-233.2426|-269.8623|-130.8525|-169.7226|-146.6425|-263.9023|-311.8476|-258.7173|-375.5268|-197.3671|-303.9569|39.5429|119.8032|178.873|171.413|193.2778|230.6574|205.4299|178.2|224.0932|230.159|144.9691|147.2992|94.2191|152.1092|195.9891|240.4989|219.3089|257.8735|223.1428|210.8953|179.3753|271.3152|139.0725|144.1228|201.9724|233.4324|210.8402|64.3202|45.8002|59.9701|105.3802|59.9603|11.3602|72.3602|96.6|29.3002|42.7802|131.6102|127.8602|138.2201|70.7499|75.9403|82.5902|49.41|222.7699|223.4393|169.6795|203.7195|182.2693|237.9781|192.7664|223.7864|184.1165|173.2463||176.2263|151.5164|206.1965|108.5667|163.6165|152.0564|155.6565|240.8064|249.5266|177.5554|166.8654|83.1755|36.6955|112.4655|198.2951|185.6623|156.152|135.112|144.3122|174.362|237.5822|239.5124|252.326|224.2557|209.9657|225.2957|196.306|196.6361|249.7659|271.096|244.9497|379.2211|234.5112|278.6167|272.8487|270.5297|199.703|251.0731|244.973|265.3979|262.6508|291.7406|324.3328|366.6893|301.8605|216.6202|249.4703|196.3502|292.4606|-43.074|-173.634|-255.4641|-335.985|-313.303|-290.9865|-254.6262|-160.5964|-174.9865|-69.4665|-199.9362|-161.1764|-337.8464|-240.6965|-324.9288|-287.0889|-371.3199|-314.9143|-236.7485|-282.9339|-198.0935|-211.6336|-212.2056|-201.4356|-171.2959|-64.316|-130.8956|-233.2759|-241.7256|-236.7494|-273.9095|-165.5762|-262.8765|-256.5293|-223.6894|-185.9892|-250.8186|-192.0985|-198.7386|-216.1829|32.1114|71.7417|165.5913|147.9117|188.9917|207.6444|224.8032|222.2654|237.5244|153.9746|206.2446|184.2125|204.0621|248.0917|154.3119|205.4618|259.2735|234.2011|207.3899|197.8201|239.6101|285.6263|276.8047|-31.7289|-50.0487|-112.9789|-185.0986|-241.7987|-208.3188|-179.0287|-191.7987|-140.9286|-166.2289|-250.6488|-303.8686|-275.2897|-250.2394|-254.6673|-225.2819|-118.8019|-110.9118|-178.9118|-278.7419|-260.7041|-252.3781|-282.6183|-309.6281|-395.6319|-259.6347
00408|14837|/indices/bel-small|INDICES:BE|-332.0204|-343.9744|-320.7499|-272.5204|-259.2499|-254.4803|-197.7499|-108.2499|-256.2206|-271.7098|-278.3872|-336.324|-312.8035|-320.9405|-312.1961|-256.0935|-256.6531|-263.3836|-175.2937|-273.2732|-334.2937|-424.0386|-381.79||-306.7593|-339.9719|-328.7454|-252.6155|-120.1155|-179.1047|-160.6946|-115.135|-139.6546|-175.9348|-45.3147|-105.3655|-128.4749|-161.1047|||-261.3255|-307.6653|-245.4651|-248.5755|-254.2551|-159.5051|-120.5452|-232.1155|-149.8352|-218.0051|-201.1448|-200.4153|-264.3547|-364.5247|-425.1275|-397.6349|-441.0144|-188.4948|-355.6443|-290.159|-291.9584|-244.691|-174.981|-184.3814|-179.9908|-199.9507|-214.1109|-195.4712|-202.7105|-277.6412|-261.1509|-289.0611|-248.4205|-200.5005|-177.0709|-287.021|-301.771|-304.1868|-333.0872|-366.2837|-307.765|-279.1243|-364.4349|100.008|70.3576|189.2882|167.258|162.7179|187.2775|278.5978|293.4875|217.6876|247.6378|261.7082|113.3576|112.9982|218.758|262.756|237.7519|231.31|181.6|239.4193|270.3607|315.7732|285.7494|290.4964|279.2355|269.2688|-15.1024|-159.8622|-232.7323|-284.0911|-220.5994||-273.9392|-316.0096|-235.909|-274.1795|-325.2209|-261.4709|-309.6678|-314.515|-271.9619|-301.3623|-301.0019|-289.7422|-360.3195|-344.7825|-373.0146|-375.8977|-354.2933|-377.8108|-398.9715|-382.3214|-405.9248|-368.5685|-392.4825|-406.0528|-426.2883|94.2535|141.8033|83.4029|298.8433|294.1345|282.4441|337.4556|283.2733|311.0288|310.7287|351.7547|-53.0154|-18.2059|-5.2654|-44.0057|-75.9656|-73.1961|-71.9461|-224.9256|-308.5555|-253.7859|-274.8953|-265.4158|-171.4256|-375.9656|-428.9158|-524.7459|38.3424|179.4225|278.3629|386.2633|459.8629|447.8024|618.1642|-272.0656|-314.6457|-520.9152|-578.175|-634.1786|-609.1155|-716.7019|-548.3592|-472.4987|-631.547|-420.6387|-570.1978|-476.3207|-382.68|-244.8607|-309.5707|-284.8802|-309.5306|-502.4008|-476.4478|-539.0675|-431.8131|-626.5201|-447.1606|-507.3014|75.9448|212.1343|322.3745|194.8442|159.9643|201.4848|232.4145|340.5044|463.1645|519.0092|398.1747|513.146|446.1721|562.6504|282.6995|413.1399|391.3119|392.5414|372.9432|302.584|376.3535|385.0682|435.7629|436.1392|487.2994|583.9454|475.0769|427.4453|441.1703|442.2718|477.3523|-19.4043|-193.5537|-428.0039|-392.7442|-274.7139|-283.9443|-356.0742|-442.294|-558.1436|-578.0925|-521.3257|-542.0246|-480.3439|-304.3732|-416.9835|-452.3732|-578.8634|-537.7661|-505.9044|-566.2842|-633.4171|-688.6728|-543.6055
00409|41146|/indices/nzx-50|INDICES:NZ|130.074|58.8044|92.654|149.5945|43.9744|173.7937|185.7742|158.1443|206.9441|313.6843|190.0242|165.6042|159.8142|151.5437|152.7839|101.7038|201.2439|103.5544|156.4343|102.9538|182.4939|121.9343|251.7537|216.9138|233.7839|132.1638|148.9246|240.3337|343.3275|280.2447|232.4244|273.0647|239.344|291.3948|235.804|290.7152|299.6427|289.802|269.7261||295.396|292.146|323.8755|264.106|309.8159|445.2373|-128.8134|-94.2939|-252.7031|-284.7539|-270.623|-286.005|-341.6349|-374.3653|-213.4952|-240.0958|-321.8458|-347.2869|-289.8008|-330.6174|-250.4234|-221.0337|-157.0142|-164.0933|-207.7837|-175.7134|-200.2242|-181.9937|-283.2437|-170.8238|-188.0738|-282.354|-380.513|-423.8982|211.6307|224.7206|150.0907|141.4403|142.1503|245.7304|185.6405|278.9306|206.3603|216.6494|274.5302|286.6221|293.4184|170.2085|236.6587|238.5385|268.5671|280.8713|221.2762|260.6891|289.4499|243.4335|284.2428|315.4834|279.4881|288.6743|239.8854|229.2949|272.8137|279.7612|259.2807|284.601|250.9563|164.6155||136.7161|201.926|202.7854|162.7063||158.4358|187.4358|115.5256|68.3059|181.6155|267.136|265.4661|248.4758|264.8957|169.926|259.5061|280.6155|285.7146|306.324|354.5942|336.5168|375.1142|403.1214|275.7669|188.7269|262.9769|202.1273|204.2171|300.8372|332.1369|386.2996|308.7079|244.7382|253.3281|246.1581|325.9482|106.1181|157.6689|166.0781|304.5283|244.9384|198.4882|296.9687|331.8019|436.0679|322.0918|-28.3737|-82.3932|-226.5836|-289.8932|-359.3083|-309.6384|-225.0182|-294.3288|-355.7487|-309.1204|-359.7298|-377.0042|-338.9348|-455.5198|-280.1359|-258.6857|-203.9162|-293.8957|-424.4758|-390.7492|-301.3578|-381.8275|-415.7436|-306.7798|-288.8932|-253.9152|-296.5821|-257.7438|-296.1832|-247.7135|-169.233|-170.1334|-66.0231|-14.9635|-70.4039|-150.2438|-279.8737|-237.1228|-217.3132|-208.1033|-226.5329|-235.2536|-187.7029|-329.4128|26.9836|45.8332|74.0236|61.9035|182.6437|103.5031|233.0334|271.6232|298.5776|264.2836|205.7729|235.2631|304.4659|305.8565|282.1572|307.8174|314.8174|420.2016|325.8212|336.5806|425.7909|335.143|141.9828|173.5121|205.6323|270.143|329.6691|275.5348|298.1664|299.0659|266.5929|349.5459|298.2701|302.9632|305.7132|368.8138|350.1744|481.9748|351.8123|248.9822|139.8025|255.3425|345.4519|405.2624|512.8593|-181.4772|-181.4772|-316.7272|-293.8072|-407.1969|-406.2067|-422.551|-433.2112
00410|41148|/indices/nzx-midcap|INDICES:NZ|-42.8811|-49.4011|-71.8015|-39.9514|-64.1213|-39.4411|-31.4314|-55.0612|-33.9914|-9.0715|-66.6013|-94.2512|-107.0724|-100.4527|-109.616|-103.7914|-70.6517|-116.5018|22.8914|1.9715|28.7215|6.8914|75.7215|50.9813|50.2015|45.9813|44.5516|98.9715|106.0662|77.5262|104.7962|108.741|106.9613|124.9412|137.9221|122.7934|127.4065|142.4577|111.8776||125.0177|134.5475|157.008|143.0675|153.4977|211.3926|-71.25|-60.3799|-113.29|-143.5801|-165.4844|-164.9145|-171.5478|-203.5361|-141.2068|-131.8951|-160.4513|-184.2516|-150.4138|-170.6464|-100.8363|-58.7665|-54.1664|-68.8866|-58.4862|-40.0165|-17.8964|-26.8666|-107.5062|-68.5966|-87.4965|-130.2264|-195.0668|-225.6132|61.0401|75.1299|52.96|45.2501|85.4|93.1299|56.48|97.0601|70.23|84.5401|108.8054|117.1257|120.5397|69.6999|92.2799|91.7999|107.5204|105.6541|96.1193|115.4201|114.4325|84.8124|120.1527|118.7575|116.4953|144.213|113.3532|106.4533|96.883|97.9831|89.423|91.6833|79.6833|32.8229||27.9333|57.8332|58.5334|55.3034||61.9133|78.7931|53.673|27.173|103.5231|151.1032|108.363|126.423|138.173|79.5431|110.8132|100.2233|100.9733|98.3532|129.133|120.7633|114.6432|88.423|21.2331|48.403|88.9733|52.2131|83.863|136.0632|152.1573|163.1488|144.976|129.3831|124.9632|129.4432|154.0931|74.2332|97.7034|104.2132|148.8431|142.733|146.2032|143.5391|153.7891|221.647|-43.7989|-43.1788|-53.3189|-132.169|-145.0381|-156.2583|-186.9619|-154.927|-194.2523|-201.2621|-187.0085|-180.7488|-216.8381|-194.4801|-236.1258|-165.3947|-146.9045|-148.8747|-181.9045|-234.2048|-148.0544|-186.4245|-223.4045|-255.4633|-171.0838|-130.0614|-133.7508|-138.2993|-136.3388|-169.7706|-119.6231|-116.4234|-113.4932|-84.5029|-47.3433|-65.2031|-107.4531|-135.275|-99.0153|-97.3654|-83.6051|-97.4352|-93.275|-74.3551|-141.9352|0.6037|43.4435|30.9836|41.5036|90.7438|83.4435|94.4538|137.7638|141.4565|133.5375|138.4867|151.3534|145.7502|157.9104|144.8457|174.2134|177.312|201.3821|193.5078|175.2839|205.6569|142.844|92.1438|123.6839|116.5237|139.2937|143.998|110.8881|142.3966|153.0592|135.1204|159.6048|110.7947|107.7449|139.365|165.6351|194.2991|212.8647|155.6686|111.1486|83.3185|121.6086|159.7985|180.0388|244.5794|-79.8619|-79.8619|-138.3019|-128.8717|-190.6017|-176.3917|-212.5361|-217.6059
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|8.9247|4.9147|6.8748|8.0847|5.6848|9.3847|8.7447|8.1047|8.8847|11.943|10.2309|6.0909|5.8309|6.5809|6.4209|4.1809|6.4509|3.9509|5.7309|4.0109|5.9109|3.9109|7.7509|7.0709|7.8109|4.8609|5.5409|7.3909|10.011|8.4638|7.1138|8.3883|7.1583|9.0583|6.8283|8.4183|8.7704|8.0854|8.6327|9.1502|9.2584|9.9584|11.2079|-1.6276|-1.2376|-0.2976|-5.4476|-4.8176|-7.7076|-9.1676|-8.4476|-8.5916|-10.4016|-10.1651|-6.2051|-7.4751|-8.9551|-10.5051|-10.4318|-8.7737|-6.3536|-8.8937|-6.3236|-6.4836|-9.1036|-8.5019|-8.4419|-7.2419|-10.3619|-6.6719|-7.2519|-9.2619|-10.921|0.0802|6.3202|8.3602|4.4802|4.0002|2.6102|6.0402|5.2502|8.5902|6.1002|7.4102|8.6374|12.0009|7.8609|4.8252|6.8252|6.1013|6.327|7.01|6.5878|7.8327|8.1227|6.1527|7.2527|6.7403|6.9025|7.9848|5.3948|4.4848|6.1649|6.222|5.692|6.912|8.4534|4.4391|4.4291|4.2791|5.0191|5.5291|4.7691|4.7091|4.5691|5.6991|3.1691|0.9691|5.5391|7.3791|9.4491|9.2068|8.2168|4.7768|7.1468|7.3568|7.0068|9.0368|11.2768|10.3268|14.9415|10.6015|8.4723|7.0421|9.3521|7.8572|7.3272|9.4772|9.6472|9.4672|7.4572|5.4972|6.1672|5.2972|8.4572|0.4872|5.0872|5.1372|8.8672|7.8172|6.2972|9.3672|11.8072|14.8974|-1.9443|-1.8642|-3.0043|-6.5343|-10.3642|-11.5043|-10.3943|-6.5842|-8.2742|-11.8143|-11.094|-12.404|-13.8939|-12.6388|-14.7259|-10.6593|-8.8293|-7.3393|-10.9993|-16.1193|-13.7242|-13.0665|-15.3365|-14.0398|-10.0798|-13.4726|-10.664|-12.9163|-9.5663|-11.8463|-12.7752|-10.5152|-7.9652|-3.1852|-3.0752|-4.3852|-6.7252|-10.9452|-9.4374|-9.1374|-9.1174|-8.9774|-7.9574|-7.4574|-13.0274|1.8951|2.1551|2.6651|1.5651|6.0651|3.3851|7.5151|11.3951|11.2557|10.8817|8.1217|10.5517|10.5444|12.4644|9.8144|10.8444|12.4204|14.7599|11.2585|11.5085|14.3889|10.7976|7.5587|7.4087|8.7287|10.8387|13.1452|12.7258|9.6111|12.3211|10.3916|13.2316|12.6376|10.7676|10.7876|14.4076|13.919|19.2011|12.8702|9.0902|5.5102|8.3302|11.2802|14.6102|17.1308|-4.9554|-7.4954|-11.9754|-10.8554|-13.2654|-14.5354|-15.2139|-15.9139
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|-10.3464|-18.5864|-15.8877|-14.0227|-17.5727|1.8962|4.2662|12.7662|14.8262|19.0291|11.3011|8.2111|7.7611|7.4911|6.2411|10.2211|15.5011|12.598|16.138|13.3144|14.7989|10.2889|12.4789|10.5689|11.3189|5.0989|6.0189|8.7689|9.5489|5.6989|7.7989|9.9889|8.4889|8.0089|8.5589|14.6289|9.7589|6.9889|7.0989|9.9289|9.9289|14.8589|18.0126|-0.0375|-1.6575|-0.5875|-8.3975|-6.6375|-13.0475|-13.6475|-8.5475|-12.2475|-17.1075|-11.8375|-7.3175|-13.1075|-14.3375|-13.7175|-10.0375|-11.8075|-11.4475|-15.0575|-11.6896|-8.8896|-11.4096|-9.2496|-7.0996|-9.3996|-14.6296|-15.867|-12.787|-14.237|-16.9672|-15.4197|-14.7474|-11.5971|-15.2371|-12.0071|-11.8771|-13.5796|-12.7576|-11.7276|-15.2476|-16.5068|6.4346|13.4046|11.0479|8.3479|12.1579|12.0166|12.1284|12.9599|14.9277|15.9425|15.2657|8.5257|15.1057|16.0691|13.6223|14.1104|12.6879|10.4578|13.0878|14.5578|9.4679|5.2379|8.5479|0.0379|4.0079|4.0079|5.9379|5.5079|2.3378|2.2279|2.2279|1.5779|1.3078|0.3579|6.5679|9.8479|12.2579|16.2379|19.531|9.101|13.671|11.771|11.541|10.991|14.371|16.2372|18.2708|17.0631|15.4519|11.782|16.0819|17.9494|20.2077|19.6615|16.7615|21.0422|17.272|18.982|21.8295|20.2983|24.2015|15.3444|13.4544|18.6244|19.6544|16.5044|8.5544|16.5644|17.9844|21.4527|17.6729|20.1705|23.0361|-4.7939|-12.9739|-12.9739|-10.1639|-8.9239|-11.0439|-17.2639|-18.03|-20.25|-18.9472|-19.6986|-23.1951|-15.7724|-12.1624|-9.4524|-10.4924|-17.4224|-22.7623|-15.2723|-18.5723|-20.6742|-18.908|-23.7967|-17.9396|-19.649|-19.1384|-20.2665|-18.5794|-19.3498|-14.5297|-8.6497|-1.2197|-5.2097|-11.4798|-17.0897|-19.2125|-16.3725|-14.4585|-18.0385|-13.4285|-13.0085|-18.3885|-18.5962|-16.1034|-16.8834|-16.9433|-18.1508|-21.3709|8.4013|12.4113|14.9313|15.5213|15.5513|19.1013|21.9688|16.0788|14.0788|12.2288|15.9688|18.6126|14.3026|18.2626|15.5395|15.4361|8.8031|11.0931|13.0031|16.9531|16.6429|15.8682|-2.6856|-2.5656|-6.0656|-7.1356|-6.7056|-9.9256|-10.3956|-2.4156|-6.0256|-6.5056|-14.2456|-14.4356|-20.7456|-15.0456|-11.5356|-5.7856|-3.7156|-9.7056|-13.5856|-18.7256|-14.8856|-18.2256|-23.1656|-18.2756|-21.5456
00413|41147|/indices/nzx-all|INDICES:NZ|21.7283|11.3282|16.4883|25.0582|9.8983|29.3482|31.7283|27.6283|35.5083|49.8182|31.1083|27.3683|26.4582|25.5582|25.4382|18.0982|33.4983|18.6683|26.6683|18.9783|30.5982|20.8883|40.1483|35.0682|36.8282|21.0483|23.1283|35.8983|51.127|41.379|33.909|40.7239|35.464|43.594|35.3639|43.3965|44.634|42.8732|41.3604||45.3904|44.3505|49.3704|39.8904|46.6905|66.7083|-20.0422|-14.9922|-38.4523|-42.6622|-40.5322|-43.6174|-52.0812|-58.0358|-34.3257|-37.7958|-48.5987|-52.6747|-43.8519|-49.9555|-45.2944|-38.8435|-28.6536|-27.8936|-34.7536|-29.4735|-31.4236|-28.8636|-44.1035|-27.1236|-29.4136|-43.6736|-58.2002|-64.7372|32.0191|34.5291|22.8791|21.8391|22.1091|37.4891|28.4091|42.049|31.1497|32.7998|41.2898|43.3019|43.9736|25.5836|35.9336|36.2236|40.9511|42.3474|33.7249|40.0124|44.3324|37.0455|43.6038|47.8637|42.5275|43.5545|36.1666|35.2146|41.5606|42.594|39.3276|43.3176|34.9368|22.5267||18.1567|28.1268|28.0768|21.5768||20.9067|25.3568|14.9668|8.1168|25.4868|38.8468|38.2368|35.4067|38.0067|24.1968|37.7867|41.0367|43.2567|46.3068|54.0568|51.7875|56.91|61.1028|40.623|28.043|38.563|29.413|30.5231|45.553|50.2634|58.166|47.1439|37.7239|38.7839|37.924|49.7039|16.0339|24.5939|25.8539|47.2739|37.4439|30.684|45.0439|50.4815|66.0946|48.9096|-4.3016|-13.0216|-35.0016|-44.1316|-55.1398|-47.6098|-34.3598|-45.0298|-54.1298|-47.9608|-55.1208|-57.5009|-51.4954|-68.9449|-42.5462|-39.4461|-31.0761|-44.7262|-64.2162|-58.7936|-46.417|-58.1369|-63.2044|-46.22|-43.6133|-38.2858|-44.0793|-38.8875|-48.7411|-48.5168|-41.9401|-35.3401|-18.3701|-10.2601|-17.2501|-28.4501|-43.18|-37.1991|-34.1392|-32.8692|-35.3492|-36.1792|-28.9092|-50.6092|3.7601|7.1001|11.8301|10.2301|29.0402|16.4001|35.6501|41.7201|45.8601|40.9652|31.8452|36.5352|46.7785|47.6467|43.8816|47.8415|48.5915|64.7439|50.0366|52.6896|65.6355|50.1706|20.6105|25.7006|31.4805|41.0105|50.4677|42.5109|45.3962|45.6562|41.0507|53.8047|46.1903|47.2512|47.7913|57.0813|54.0298|74.2542|54.9662|39.0361|21.8362|39.2762|53.2262|63.0262|-2.2002|-31.6501|-30.8002|-52.0002|-46.9001|-63.8302|-63.2102|-64.9572|-66.8272
00414|41150|/indices/nzx-smallcap|INDICES:NZ|267.8253|405.255|376.9542|511.5734|353.9414|304.9531|369.5723|351.9824|498.3981|153.279|41.9391|58.6989|71.6286|125.1579|56.8493|98.8688|195.0094|144.1383|215.2282|220.5797|220.8688|121.8297|296.4997|398.7356|374.9139|314.2667|316.6613|243.9779|286.5367|275.9657|257.5176|204.5079|212.9688|272.6583|214.9786|204.2676|213.8985|271.2286|283.8575||365.3356|298.9616|366.4023|-56.2304|-144.9003|-197.871|-281.2597|-283.5344|-318.116|-312.0828|-299.9319|-277.3421|-396.7478|-353.1837|-329.7277|-288.1073|-283.5719|-395.1681|-303.9021|-368.9932|-378.3984|-245.3085|-302.9244|-308.3031|-334.0922|-296.968|-262.2395|-320.9485|-303.3879|-397.5175|-409.6698|-374.4484|-397.6428|-325.9923|-372.3282|-263.8725|-330.541|39.7243|267.8845|288.2947|324.5099|309.8347|192.7663|165.5163|165.3152|226.3249|265.9753|265.2566|320.3953|329.0066|306.0332|236.7337|249.9525|313.1812|320.7685|291.1815|320.1338|274.4834|337.7898|-22.2202|-42.3492|-129.0894|-182.939|-170.3199|-172.2202|-207.23|-234.1187|-206.9995||-218.1499|-234.6187|-215.439|-299.6695||-313.7729|-329.6594|-328.4747|6.0853|38.2259|168.4153|136.2356|87.4954|112.7864|181.6263|209.0853|202.4954|273.0462|313.5657|399.7063|469.6326|435.5724|-8.9248|-153.2138|-251.6533|-348.3252|-477.8364|127.5135|169.3533|190.3533|231.8045|356.7244|377.7342|315.9529|351.533|367.6355|-182.4074|-3.7863|-110.5461|-38.5265|-119.3469|-77.7668|-87.7961|-127.7062|-234.2863|-256.8371|-265.1262|-260.3762|-355.3156|-312.7062|-290.1164|-374.6405|-278.2473|-296.331|-367.2378|-355.1336|-373.8678|-321.5724|-372.2543|-271.8441|-183.5941|-215.5336|-180.6234|-278.0941|-385.8441|-370.764|-332.7934|-452.8453|-509.7098|-379.5526|-343.2078|-347.7498|-160.6892|-238.4392|-153.8982|-164.5799|-244.3592|-336.2088|-286.6998|-272.1998|-377.3697|-375.0117|-420.0333|-280.1728|-271.7842|-337.0029|-368.2055|136.2076|64.2975|44.9283|197.5377|194.4283|163.2076|156.4771|286.0572|235.4576|146.1783|239.8072|249.4381|336.7232|309.8834|343.8398|307.5061|357.351|331.8432|372.1084|305.4782|336.8945|353.834|439.7806|231.429|104.7806|85.2395|161.6497|313.7591|287.7164|296.3112|341.2249|266.7952|276.0648|287.4749|258.3753|356.6859|359.9964|411.1049|382.5791|393.3638|441.8213|427.4437|526.9666|-150.0079|-179.549|-88.0079|-35.838|-132.5978|-309.8185|-304.3087|-418.5177|-519.4689|-609.8243|-650.8059|-565.8079|-588.8782
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|-452.8469|-552.8567|-594.4816|-366.2316|-413.8703|-560.1007|-579.0039|-588.3326||-395.0672|-449.0379|-453.4127|-596.163|-298.2626|-418.6141|-420.6239|-338.9227|-252.5028|-253.0829|-296.204|-600.0438|57.2721|110.1529|317.692|339.1315|225.233|69.3131|142.4615|379.3326|437.9678|375.5068|425.6475|429.4971|506.1567|487.6187|531.7143|448.6923|558.2177|562.4397||483.3088|446.1701|562.3791|662.9018|-44.5972|-203.4976|-306.8374|-486.9585|-519.7476|-642.9976|-684.5679|-611.7085|-489.5679|-625.0581|-756.7671|-605.478|-765.648|-563.1352|-668.395|-776.1056|-595.2408|-335.4322|-406.4224|-167.1607|-100.3814|-344.7506|-422.1822|-460.772|-421.8306|-462.772|-563.1587|-571.1872|29.5854||292.185|383.3647|497.3354|481.7338|479.1752|389.0639|374.6948|456.4838|501.9448|405.8647|535.2846|517.3842|606.0673|623.9827|428.7112|571.0823|633.607|587.2924|617.2435|648.5656|591.1225|429.351|464.142|595.1694|616.692|732.8826|737.1841|676.9365|-90.4155|-132.2046|-174.7651|-482.4351|-400.4448|-545.5054||-604.355|-503.3843|-705.1753|||-482.6245|-639.6147|-418.1753|-682.3843|-840.2249|-675.0317|-702.9285|-608.4394|-476.6288|-480.3906|-643.2068|-639.0552|-662.8636|-776.6144|238.0468|481.4472|521.2363|601.3008|425.4512|368.5313|531.8105|564.0271|643.0321|710.2867|645.6264|649.4057|553.0757|626.4565|663.2749|590.3061|780.0053|911.8477|472.4851|788.5456|747.3335|651.2338|442.644|478.4331|719.1342|789.8317|964.0726|844.9925|956.8793|-61.747|-240.3564|-297.8075|-579.4677|-484.3564|-360.5771|-537.7372|-832.4072|-545.1259|-952.4775|-1103.6538||259.2983|655.1772|911.2573|1047.1577|-434.4357|-871.4044|-873.7853|-666.7052|-1007.715|-1031.9399|-988.0966|-939.2914|-882.3366|75.7723|269.4638|92.9638|267.243|433.2235|352.4833|694.3134|773.7975|-307.7732|-479.3337|-632.6228||-449.9236|-578.0525|-681.2663|-738.3226|79.1764|116.3463|415.3971|264.4381|228.4068|217.9771|354.4381|508.4264|495.0443|583.5756|629.7314|638.6851|531.81|659.9643|463.6219|554.491|684.2236|641.1318|640.0012|599.3919||786.9817|876.6295|802.1639|-271.0203|-139.2195|-260.78|-180.8503|-223.03|-305.989|-648.0808|-849.2507|-914.6394|-799.9537|-903.4167|-887.8878|-681.8292|-641.5186|-975.0284|-879.6191|-735.9556||-903.4556|-804.7866|-660.687|-625.1069|-820.5171|-1166.3081|-1000.4466|-815.7567|-889.4149|-1142.5653|-1199.6659|-917.9368
00417|25282|/indices/s-p-tsx-60|INDICES:CA|-29.0594|-34.4195|-37.1344|-23.1894|-25.3194|-34.4893|-34.6849|-37.0626||-24.3511|-27.641|-28.7272|-36.4086|-17.1085|-24.5186|-24.1886|-20.7285|-16.1286|-14.7285|-17.0686|-35.4685|4.1072|7.1072|20.4872|21.9372|15.2272|5.5373|8.4173|23.1472|26.7908|24.0225|25.952|25.6319|30.9995|29.7032|32.7281|27.3489|33.9616|34.9656||31.1393|29.0794|35.3093|42.4075|-4.2265|-13.1966|-18.4566|-30.2566|-31.7066|-38.8766|-42.4266|-37.5366|-29.4866|-37.8565|-46.1366|-36.0766|-45.4166|-35.7311|-40.7211|-46.9518|-37.3328|-21.6028|-26.1929|-10.9028|-7.4128|-22.2428|-27.7228|-28.9028|-25.3828|-27.4628|-33.1992|-33.9586|3.3319||17.502|23.1919|31.1619|30.482|31.4019|25.972|23.2719|27.242|30.4519|25.9319|33.2719|31.0459|35.0586|37.7786|26.4172|34.4172|38.5386|34.7561|36.8161|39.3257|36.0683|26.6484|28.3584|35.9615|37.2477|44.9576|44.0044|-2.7244|-9.5144|-10.2344|-12.3644|-31.0643|-25.9043|-33.9043||-38.7943|-31.3943|-42.9343|||-29.8844|-39.0543|-26.2344|-40.6244|-49.0569|-41.0678|-42.0725|-39.6849|-30.425|-28.0949|-35.8687|-34.2888|-34.0788|0.4994|14.7394|27.6495|30.9295|33.8899|24.5398|22.8999|31.1898|32.9587|37.7153|41.757|39.9999|40.3199|37.1107|40.0407|40.4907|36.0107|46.5706|54.4258|30.2611|46.8611|44.2491|39.4092|28.2291|30.5192|42.9791|46.8685|57.6978|50.9564|56.3726|-0.3783|-10.0982|-12.8383|-30.2083|-24.2183|-18.0083|-30.0383|-47.4183|-30.8482|-57.0283|-65.2287||-48.8488|-26.7588|-8.8388|-0.2288|-29.1688|-54.2988|-52.5988|-40.7388|-59.3488|-59.3137|-57.5852|-53.5659|-52.3955|5.4844|16.0744|5.4644|14.9444|23.8244|20.0543|40.6344|46.8576|-16.243|-26.853|-36.853||-25.403|-32.923|-41.5218|-44.3347|2.7911|4.941|21.561|12.2211|12.6511|14.9011|22.1611|30.051|30.6894|35.8139|37.0616|38.2679|31.4294|39.1503|27.1702|31.5201|39.6035|37.4136|38.5702|34.5103||45.2002|50.9146|-2.292|-19.1221|-11.3721|-18.2421|-14.292|-17.6521|-21.8821|-42.1521|-51.5921|-55.322|-45.9151|-51.7379|-52.3047|-40.9147|-38.7647|-55.7348|-49.1148|-43.2249||-52.4649|-46.9172|-40.6071|-37.4771|-48.7472|-68.0172|-57.3157|-46.097|-49.6169|-65.6569|-69.2021|-53.559
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|-23.5068|-32.1268|-35.2626|-23.2626|-29.1127|-36.2526|-40.1168|-23.2967||-19.7767|-22.8067|-24.4767|-33.1867|-21.1967|-27.6368|-29.6168|-18.7867|-11.2267|-17.1268|-20.7167|-38.2368|6.1378|10.0078|18.6478|19.2678|11.9378|3.9478|14.5178|26.6078|23.6178|21.4878|29.0278|31.5078|28.2608|29.5108|33.1808|29.0041|35.8235|28.941||21.5311|18.611|28.501|34.091|39.1967|-9.0412|-18.9012|-25.8012|-29.8112|-38.0912|-36.4112|-34.1012|-29.6312|-36.7912|-43.1612|-38.0112|-48.6812|-30.5002|-42.0601|-50.3122|-33.3342|-18.3242|-21.2842|-10.6642|-4.5842|-18.5742|-19.9142|-26.7042|-29.0742|-33.0142|-36.2382|-40.7382|-48.9335||17.308|21.8781|24.2481|22.308|17.918|12.6281|18.9981|27.6181|28.4081|17.7381|27.178|34.6981|43.2949|37.4249|26.4849|37.125|39.0149|40.3941|41.184|41.2773|37.5689|26.7188|30.3089|39.6898|41.3975|46.379|50.4739|46.6503|51.0939|-3.6152|-7.8552|-25.3153|-21.3552|-32.8253||-30.9952|-30.2552|-44.5653|||-30.0253|-40.4153|-25.3153|-46.9153|-59.9431|-42.609|0.305|18.445|21.015|10.7449|4.315|4.645|5.025|1.545|20.175|41.535|40.3749|49.6916|34.3717|23.8917|39.6816|42.5308|47.1735|47.0855|30.4455|30.2854|26.2255|36.4955|45.6955|41.7055|56.3555|59.8112|26.7795|55.0994|51.7229|42.2829|24.4529|26.0529|48.3429|54.1027|57.526|52.846|64.3362|50.4363|35.7763|29.5063|14.5063|19.0663|31.3262|26.2763|7.3963|27.2963|9.7863|6.1763||29.1463|59.4662|64.6863|70.9963|-16.7018|-47.2218|-54.7218|-40.0418|-67.8418|-74.9953|-69.0336|-70.9607|-58.7953|5.2732|20.9733|10.4733|24.7033|38.7932|29.8133|50.0032|-12.1866|-31.6367|-40.6667|-48.2999||-39.2298|-47.5499|-44.6559|-48.8493|13.6517|16.1916|39.1717|36.8359|24.7359|13.0659|24.8058|39.2159|32.8566|41.5966|42.2678|46.2879|40.5952|49.1765|42.7138|52.576|45.4627|41.3826|42.7427|46.5526||59.9507|63.6286|57.8484|-10.4736|-1.9936|-10.8936|-2.8536|-2.2136|-10.0537|-31.5136|-53.6436|-58.2936|-59.004|-65.8033|-57.7733|-41.7033|-38.2432|-69.8833|-69.7559|-51.3078||-64.4578|-56.7045|-39.1446|-40.8245|-54.2646|-80.6245|-73.7221|-58.8678|-66.7478|-82.6953|-85.8437|-64.5158
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|-11.1284|-19.2185|-24.7789|-17.4975|-21.9875|-26.8678|-27.8014|-22.0458||-20.3357|-21.8558|-20.8659|-28.8771|-19.7475|-24.2475|-28.3975|-17.0006|-9.4506|-10.0806|-12.7006|-23.4906|-19.3706|-19.7906|-17.8847|-16.1646|-19.6046|-25.8041|0.4045|8.6645|6.1045|8.3645|14.5245|17.4445|15.6444|18.7044|24.2245|20.9611|26.2262|-6.6091||-12.3291|-12.3491|-3.7291|-0.5591|-6.7691|-10.0291|-15.1491|-17.9291|-21.6291|-26.1391|-28.2091|-29.3891|-26.8491|-28.1791|-32.7991|-30.8091|-39.559|-25.0656|-30.5955|-36.6256|4.0065|15.8565|14.9165|28.1165|33.1065|-6.5843|-6.0143|-12.6543|-18.1043|-28.7843|-27.4557|-31.0957|-37.6624||2.5699|3.9098|6.7599|10.2499|5.3799|0.9098|8.9098|16.8899|20.6498|13.0998|22.8498|28.7898|38.2831|32.1446|23.8846|30.1746|30.6873|33.8234|31.4733|30.9233|30.2453|21.6054|21.1554|25.6853|30.0754|32.6293|35.6725|31.1384|38.4209|29.4111|38.1584|-6.8909|-6.2909|-16.9509||-15.2409|-18.3509|-26.5109|||-17.5109|-25.7209|-17.2209|-32.0109|-42.9588|-28.9309|-32.0788|6.2236|10.0336|2.6835|2.6835|5.4435|5.9035|1.1435|13.2435|31.2435|30.4335|31.0016|20.4616|9.2416|26.3816|30.0784|34.3405|30.6257|17.6058|16.1358|14.7457|19.0458|28.7258|28.3977|36.1077|39.503|16.9637|37.1537|37.2313|33.0967|15.4167|15.3267|33.4367|30.3734|31.8534|31.9234|35.8334|24.2234|15.1334|17.8834|7.2234|10.5434|17.8334|16.3334|6.8934|22.0434|12.9334|7.2634||23.0334|42.1434|42.4837|42.5137|-0.1967|-20.2667|-28.6268|-22.7267|-44.5467|-51.9067|-48.1541|-45.8796|-38.6638|-36.0538|-27.4993|-34.6786|-27.5978|-18.9878|-22.2778|-8.0078|-15.0078|-28.4878|-32.6178|-44.8199||-36.2199|-43.5599|-34.0121|-34.847|11.2623|9.2523|25.1622|23.3523|9.8323|0.1622|8.9122|22.4823|16.6123|29.6622|33.9023|37.6523|31.3397|38.0603|32.9486|39.0585|36.9648|33.0348|30.5348|36.9048||47.3554|47.4615|47.505|-16.2343|-14.2643|-18.4843|-13.1043|-12.5043|-14.2343|-27.0543|-41.6643|-46.5443|-43.6737|-50.1591|-51.591|-40.131|-38.2009|-57.231|-57.7483|-42.3622||-53.4822|-58.0352|-39.6752|-34.5852|-45.2952|-63.4352|-60.378|-39.2167|-49.6667|-58.873|-63.5694|-50.3527
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|-6.3249|-16.5149|-23.6976|-15.0576|-17.8175|-19.7906|-19.2056|-13.9256||-12.4856|-16.2456|-13.5256|-18.2556|-9.4656|-7.4356|-8.6256|-3.5056|-5.0556|-5.2856|-9.8756|-17.9756|-19.1656|-17.8456|-16.6256|-11.8956|-18.9956|-22.6956|-25.1012|-22.7458|-22.8759|-28.6138|6.995|11.3251|12.5251|18.7151|20.2351|22.359|20.439|13.059||12.3289|9.259|16.5189|17.629|20.659|24.2722|-2.4462|-5.4662|-15.7362|-14.1762|-17.4062|-20.0362|-17.2262|-18.7762|-20.9762|-23.8562|-30.313|-19.6892|-22.8592|-27.6619|0.4612|7.9512|9.5312|20.4812|27.5225|22.5341|25.2141|23.1103|17.4803|9.5103|13.0803|11.8303|18.1603||20.4303|19.8703|16.0803|12.8303|9.0603|6.0703|9.0603|16.1003|13.7903|6.2503|12.7403|23.3303|27.6478|23.9877|15.4078|19.8278|18.9578|20.4378|20.8478|19.7877|25.402|17.502|19.442|20.3407|23.7107|24.0957|27.3564|27.8799|30.2487|-2.7274|-7.5174|-18.2874|-16.3474|-22.2374||-19.1374|-24.6374|-36.3997|||-19.4298|-24.3897|-20.8897|-29.1997|-37.2393|-19.1793|-24.6493|1.7427|0.5427|0.1627|3.8927|8.0127|10.2127|7.5227|7.9127|25.4727|27.1658|-7.7232|-19.8032|-24.2132|-24.0801|-18.4001|-22.9701|-23.3401|-28.57|-29.9601|-29.3568|-23.7418|-20.5117|-12.2918|-14.2318|-19.3518|-36.7118|-11.6618|-20.5117|-20.3418|-29.0117|-29.9388|-19.4588|-22.3688|-20.7688|-24.0289|-21.3788|-21.7588|-30.4888|-24.6589|-30.7889|-30.3088|-29.1788|-31.0688|-36.6088|-31.3088|-36.4164|0.9216||21.0416|34.9016|40.6343|41.2443|-4.1125|-17.9624|-29.5024|-24.5224|-38.1825|-44.7024|-44.1994|-38.0571|-33.4912|-34.1503|-31.9837|-29.8627|-22.4327|-6.0527|-13.9927|-0.3827|-14.3526|-22.7826|-28.2826|-36.3526||-27.9026|-32.7826|-27.1413|-34.3023|-26.3023|-23.7123|-8.3723|-10.0223|-16.2723|-26.9323|-30.7782|12.1754|9.6454|19.1354|28.0654|30.7616|24.2707|26.209|23.8816|28.3316|33.8239|30.8783|30.9125|35.7295||36.9321|39.2424|-5.4215|-19.9015|-16.8915|-17.2116|-8.9315|-18.0816|-18.8415|-27.9815|-40.7515|-41.8022|-36.5514|-48.4104|-46.2604|-38.4273|-39.6072|-51.4573|-43.2697|-41.0189||-46.9889|-55.3869|-36.817|-29.367|-34.3969|-49.937|-46.5272|-35.6332|-46.6531|-49.203|-54.5289|-48.1909
00421|39929|/indices/sensex|INDICES:IN|923.8825|1117.5818|1464.4724|1368.7054|1742.11|1113.0397|1014.1999|1222.2077|1204.0983|970.0983|672.1569|801.0592|1172.8874|1586.1296|1475.8869|1352.5079|1619.5955|1440.7244|1734.2184|1024.2575|1719.2184|1225.1811|1386.5913||1735.0502|1576.4399|1568.2989|1422.4693|1347.8599|946.817|924.1099|859.5591|1018.7701|1202.5084||1722.7584|1742.4748|1745.0356|1660.3143||1930.9911|2162.0277||-539.5427|-654.4645||-1685.8942|-2032.2653|-2049.4732|-2196.6743|-1798.4946|-1509.186|-1649.0962|-2094.8266|-1771.3845|-2126.4431|-2652.7251|-2359.8634|-2677.4299|-1780.1525|-1109.0002|-567.1916||-690.8205|-1106.3127|-2005.9299|-1587.1218|-2036.0788|-1736.6234|-2017.24|25.7814|164.9611|1092.6994|1111.5197|1422.5509|1739.4923|2127.8828|-218.095|-818.5169|-567.6575|-444.138|-586.5677|-964.3177|-743.4583|-408.4778|-1318.1185|-1542.2786|-1700.4583|-1749.9466|-2234.4851||-1810.9822|-1037.2908|-1074.3689|-1394.2713|-1157.6111|-970.3025|-1360.3221|-1923.0721|-1754.8611|-2058.0096|-2016.5295|-2006.549|-1374.7209|-2221.6584|-1832.8871|-1528.7074|-891.9574|-1018.3675|-1345.4183|-1052.2777|-1275.8753|-1258.7269|-1619.7347|-2340.8675|-2122.3843|-2063.0426|-1427.9918|-1390.8149|-1886.1854|-1738.4329|859.8782|715.2689|312.5384|363.6399|752.6478|592.6478|808.3274|1016.5696|1050.4681|1466.1595|1730.1729|1623.5792|1715.2454|1504.0852|1813.5478|1127.6722|1036.055|761.9339|1280.5746|1367.6957|1597.8129|1677.4516|1428.6117|1824.9737|1024.975|1444.8266||1710.8972|1504.4292|1390.4799|1460.1596|1675.4213|1904.1698|1705.5838|1646.5971||1433.7182|1721.4174|1845.1411|2037.2763|1941.5693|-94.9181|-644.5392|-1135.551|-1820.1916|-1429.6095|-1908.1994|-1064.4103|-864.2306|-833.4181||-990.051|-2266.7111|-1628.5978|-2645.5588|-2539.3333|-2520.7985|-2533.1542|-2671.3343|379.2667|716.3292|979.2863|400.7785|100.3371|1193.5597|1606.5167|1830.6261|1896.914|-126.7844|-231.7063|-891.0149|-722.9368|-673.9446|-1116.5969|-1153.3352||-382.8547|-1947.3039|203.0244|143.872|454.583|400.4541|143.0244|1015.3017|1667.1533|1719.1462|1610.2792||1794.8099|1664.6302|1844.4923||2130.0481|1807.1296|1971.6303|2023.3607|1864.7732|2024.5117|1963.7647|2061.5834|1584.3027|1036.4707|1534.2011|1840.2129|1903.4989|1695.3377|2089.6103|2053.387|1293.0198|948.387|1046.387|1418.8479|1927.469|2014.0784|2177.0826|-236.5218|-853.139|-752.721|-1079.5608|-968.5491|-960.5218|-810.0413|-826.2093|-1259.51|-1721.7718|-2164.9593|-1455.4202|-2389.6507|-2627.0686|-3544.8504|-2630.3342
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|274.7387|321.3891|420.8383|409.513|527.5018|382.6073|346.8573|409.4569|375.8573|264.8573|191.4061|243.2069|347.9569|460.3065|408.8787|391.0779|469.3376|420.1872|519.4355|324.0351|510.8358|360.537|418.3378||509.0382|461.5329|456.4831|426.426|406.1873|286.8377|287.2361|281.5369|322.9373|369.6365||490.7869|501.9419|496.4522|475.8283||549.4391|604.1016||-151.5199|-189.8207||-468.8715|-597.8715|-593.988|-649.6565|-528.8095|-453.8095|-498.2099|-617.3095|-505.705|-620.1562|-753.8261|-694.9261|-746.6154|-488.0158|-311.3166|-146.5158||-189.467|-306.5666|-579.0158|-450.5914|-597.5426|-536.0368|-604.3034|-588.6356|-633.3013|-360.9028|-343.0025|-243.4028|-151.7525|-171.7525|-257.7525|-416.7017|-331.1021|-294.1528|-315.9028|-466.1021|-423.0025|-333.5513|-577.2017|-571.3013|-525.4517|-538.6528|-683.8803||-561.2082|-334.8566|-334.6066|-425.507|-345.3078|-287.8078|-399.8566|-558.3078|-496.5578|-594.9582|-609.3023|-605.1911|-418.1423|-659.8923|-536.7795|-485.9807|-296.3791|-331.4807|-423.6291|-337.9299|-406.4299|-396.6291|-514.3303|-722.1291|-632.5479|-607.5347|-421.3335|-403.7838|-556.8305|32.8616|278.262|225.9613|115.1116|114.5609|227.3109|178.4613|260.7113|319.012|314.0609|430.4613|506.5383|452.5252|498.2797|448.2797|515.0022|302.3762|279.3255|195.0755|342.7766|379.0266|444.7766|491.622|417.5161|502.625|293.1178|421.9186||507.341|469.6344|405.1832|435.3336|502.0407|539.6495|507.6462|529.7868||449.1872|523.5876|-24.4778|-36.8294|-88.5286|-113.8294|-288.9778|-415.0794|-586.429|-477.179|-617.2278|-359.7786|-286.1282|-268.9778||-326.4778|-713.429|-506.429|-782.679|-761.7538|-747.7697|-766.0951|-795.4737|-556.6485|-468.0997|-370.1993|-564.1993|-757.5231|339.1938|465.5434|531.8442|547.9578|-55.5364|-90.136|-264.4856|-233.2864|-223.0852|-349.4368|-346.0852||-129.5852|-575.9856|100.3135|63.8623|146.3623|118.9131|32.1123|299.8623|497.9131|507.649|493.9731||533.0778|493.9274|568.4631||627.6838|541.6408|595.0407|601.1911|570.4719|613.117|582.9487|609.0707|466.3987|308.4475|455.5979|544.0471|565.1232|506.2454|618.114|617.9848|434.6029|324.0531|352.0531|443.7025|601.4027|606.0023|664.4786|-77.9559|-256.9061|-232.4061|-315.7059|-287.5057|-268.6561|-217.5555|-235.7059|-368.5057|-511.1053|-654.4559|-428.9559|-717.6053|-802.329|-1059.4461|-775.2422
00423|1169136|/indices/nifty-midcap-150|INDICES:IN|239.7587|294.8146|281.0528|286.5594|322.6126|299.8339|291.4626|273.2126|202.2126|136.0124|151.362|221.9118|230.612|288.9612|220.4104|257.1604|247.0113|236.7613|300.2655|201.9738|281.424|276.0161|267.5596||315.6349|277.2278|239.3553|226.8553|234.8553|203.8055|252.2059|260.2059|312.1894|337.9669||294.7169|323.1209|318.7427|344.4558||385.8847|-15.5753||-26.9757|-79.0753||-180.6251|-365.6749|-391.0344|-427.5788|-364.1426|-320.7422|-351.8428|-414.3428|-305.6924|-354.7422|-419.8684|-423.968|11.7539|218.704|296.5537|363.475||-22.3747|-104.0749|-162.2252|-137.0749|-298.025|-369.4254|-392.9718|-365.0714|-393.8737|-277.9743|-246.9235|-247.4235|-173.8737|-262.7243|-318.0739|-268.1237|-114.7741|-143.6237|-153.7243|-251.4743|-250.1237|-348.3737|-335.0241|-355.4235|-256.4235|-430.7741|-429.1605||-395.6276|-348.4118|-307.2624|-331.1982|-247.7987|-236.4482|-286.5487|-279.8485|-249.748|-243.748|-217.2987|-180.5985|-131.248|-229.5487|-147.2987|-193.1982|-85.748|-109.8485|-194.3983|-250.8983|-267.9482|-305.998|-414.8485|-697.0985|-518.4621|-510.296|68.2194|88.6198|30.9196|207.57|319.3698|268.8686|217.3686|180.018|235.4682|177.268|237.7182|296.9184|336.2365|304.7742|322.1124|252.1861|315.6654|236.7539|130.8037|83.4043|55.7539|12.7539|13.1543|60.2539|109.7539|181.4541|186.8037|191.7539|175.1543|284.4541||359.2539|-56.7264|-50.1268|-69.2264|-66.9764|-166.7264|-319.327|-243.077||-315.9764|-331.8768|-397.2772|-328.7264|-296.9764|-307.1268|-423.2264|-443.2264|-435.1766|-362.4266|-427.8768|-238.827|-131.827|-101.5272||-240.5272|-501.5272|-380.4266|-546.2772|-595.4764|-598.216|-677.5703|-537.8671|135.5338|95.6334|179.4332|4.6832|1.4332|310.983|271.6832|313.7838|372.8703|351.1454|358.1498|438.1498|400.559|412.293|-57.6926|-26.2922||-56.2424|-289.342|-192.6428|-237.3928|-248.1926|-324.3928|-466.1136|169.5438|317.6444|319.6546|398.1439||373.0764|351.9934|352.4207||390.6562|384.1302|413.833|352.7832|412.5332|442.6454|384.5254|385.5171|330.5632|237.1638|354.6638|362.5632|446.3651|338.7778|427.8998|408.9646|424.6104|372.6811|380.7807|384.6749|504.1561|434.2928|474.1529|561.4977|-106.4369|-94.3363|-160.0365|-194.9867|-137.1361|-114.6361|-154.0365|-256.9867|-392.7367|-504.8363|-361.4867|-657.4369|-576.9385|-707.1231|-500.6388
00424|17942|/indices/india-vix|INDICES:IN|-2.2602|-1.8852|-1.8477|-1.5602|-1.9577|-1.3377|-0.7452|-1.2527|-1.2877|-1.5552|-1.0627|-0.7527|-0.5652|-0.6852|-1.0052|-0.6427|-0.7752|-1.1802|-1.2227|-1.5627|-2.1252|-2.0177|-1.9602||-2.9102|-2.8053|-2.6364|-2.8892|-3.1963|-3.2432|-3.2024|-2.9899|-3.3908|-3.2492||-3.6067|-3.3994|-3.7281|-3.8543||-4.4428|-4.2988||-4.2721|-3.9221||-3.2296|-1.7571|-1.4121|-1.6171|-2.3671|-2.0496|-1.7746|-0.8496|-2.0896|-0.6396|-0.5621|-0.6396|-0.6421|-3.4446|-4.1321|-4.5755||-4.758|-4.8455|-4.0555|-4.0305|-3.0055|-3.1505|-2.8405|-1.9505|-1.438|-3.018|-3.643|-3.9405|-4.1355|-4.4629|-3.9856|-3.7581|-4.6931|-4.7594|0.0984|0.6284|1.1909|0.9009|2.2359|3.2834|3.3784|4.2134|5.397||-2.593|-3.5905|-3.6305|-3.4605|-3.3933|-2.9808|-2.7633|-2.3308|-2.8933|-2.0783|-1.9183|-1.8433|-2.7008|-2.3283|-2.3708|-2.1558|-2.9683|-2.6683|-2.4858|-2.5408|-1.9583|-2.0633|-1.4208|-1.1933|-2.1658|-1.7908|-3.5733|-3.8008|-3.2833|-3.6208|-4.4683|-4.7134|-4.5698|-4.4098|-4.9388|-4.2588|-4.2938|-4.6804|-4.9629|-5.0529|-4.6054|-4.7979|-4.8479|-5.0804|-4.9354|-4.3704|-4.5704|-3.6154|-4.0229|-3.5354|-3.3129|-3.7779|-3.5029|-4.6129|-4.2867|-3.9392||-4.672|-4.6051|-4.3176|-3.5976|-4.1301|-4.7993|-4.8995|0.3042||0.5867|1.1292|0.9867|0.9392|1.1942|1.1592|2.1242|1.9642|3.9967|3.8817|4.1967|3.3292|2.5192|3.0217||3.2767|5.0717|3.6742|5.0092|5.8017|5.2742|5.5992|4.2992|2.5217|3.0317|2.5042|3.6467|3.5292|2.0992|1.9842|1.1767|1.6442|1.4242|2.0117|3.0742|3.2317|3.3692|3.2567|3.5792||2.4067|3.5292|1.9217|3.2767|2.1367|2.7567|2.7442|1.9917|1.0567|1.3842|1.3917||1.3142|2.0617|3.2942||3.0092|2.6217|2.9642|2.1567|2.2367|1.1917|0.2567|0.7192|1.8367|1.8767|1.3867|0.3567|0.5642|0.5292|0.9092|0.8667|1.3042|2.0467|2.2267|2.2542|2.0742|2.1017|2.9092|3.9742|4.4942|4.6792|4.9567|5.5467|5.6067|5.1567|4.7117|4.2567|4.5867|5.0067|4.8492|6.1192|6.4642|6.5742|5.8542
00425|17943|/indices/cnx-100|INDICES:IN|287.4442|320.0458|398.6942|395.8305|514.5065|382.7071|339.1075|388.9083|350.0079|229.4571|154.8575|225.8067|331.3575|427.2071|383.2689|375.5697|446.2804|389.4816|486.6084|319.2573|479.7573|348.5066|396.7078||484.6041|432.3293|429.3733|404.5299|393.2871|284.1367|288.7364|284.336|339.7364|372.336||464.0371|477.0814|472.6538|454.1697||526.5051|573.8517||-145.928|-184.5276||-452.6272|-575.3284|-578.5472|-608.2487|-481.8991|-413.8502|-469.5494|-587.1491|-475.2487|-587.7994|-718.8821|-666.6391|-659.6642|-412.6642|-258.6642|-104.0157||-150.6642|-271.0157|-527.3146|-418.5157|-573.1642|-527.8667|-589.1687|-570.5702|-647.4028|-556.6501|-538.9008|-444.7504|-350.9008|-378.9008|-463.4516|-590.6508|-480.352|-441.9516|-445.9516|-596.102|-554.352|-478.4516|-675.5004|-649.6508|-564.8012|-593.9516|-744.2578||-636.3812|-376.5519|-372.5519|-452.4523|-377.1515|-314.5011|-405.5011|-547.7023|-495.6515|-593.6007|-614.2036|-587.5043|-419.9536|-654.5551|-518.5043|-495.0551|-292.0043|-334.2036|-409.7543|-324.9047|-397.5551|-404.9536|-533.9047|-780.4536|-646.0076|-624.8825|-415.6325|-391.1129|-549.3122|62.1297|294.9305|239.3309|148.4813|145.3309|259.6805|211.6805|279.2313|325.3309|327.9305|430.7313|511.4763|447.9943|489.1968|444.4975|458.0375|264.5883|238.2875|165.4379|313.9868|363.2368|446.2875|492.999|428.8546|501.1853|296.494|435.6444||522.6248|492.0208|427.972|452.972|531.7283|563.9909|534.0688|-13.0167||-114.6163|-50.7159|-193.2159|-172.5674|-245.7667|-260.8174|-441.5167|-569.4659|-699.8663|-578.6163|-716.1671|-448.8663|-360.5674|-339.2159||-412.7159|-811.1163|-563.4171|-834.2667|-794.47|-781.1557|-804.7896|-827.3985|106.0955|167.5955|297.7947|100.9451|13.7947|392.5955|481.2947|529.3943|554.1413|-35.2772|-64.5272|-225.2772|-202.076|-211.7264|-317.3768|-309.076||-120.9764|-566.9276|133.3632|87.2128|156.8632|117.9628|32.0117|310.6621|503.9628|510.243|508.4222||533.522|501.7816|563.1443||630.6913|527.7816|609.7706|602.8214|578.289|630.6564|584.7091|616.7338|465.6072|309.3572|468.156|546.7556|587.884|508.4136|621.4512|619.8975|503.6749|399.5245|423.7247|509.9747|651.5743|619.5029|672.5689|-21.5536|-216.204|-199.6532|-291.8534|-288.4032|-265.0536|-208.954|-227.5038|-359.5038|-513.0038|-662.5038|-424.6532|-735.8534|-832.621|-1070.6205|-785.6414
00426|17949|/indices/cnx-200|INDICES:IN|160.1995|173.0491|203.8997|202.089|261.0481|216.0382|191.2384|211.1378|186.0491|123.0491|89.8987|129.7493|178.9993|219.3489|190.6806|192.3799|221.8881|195.3383|245.8507|157.0965|239.0467|184.5577|203.2081||245.7779|217.5372|216.1798|201.6195|217.7066|163.1558|170.5064|168.1558|194.5064|200.1558||237.106|244.7185|241.7313|233.4713||271.1897|287.6742||-65.6688|-88.4188||-220.7196|-294.2694|-301.1524|-327.4097|-256.1089|-220.2095|-248.8589|-309.3091|-246.2095|-301.2095|-369.4909|-342.7981|-326.3831|-189.9329|-110.6829|-33.5335||-61.0335|-126.1331|-251.1829|-197.7835|-286.5335|-273.2683|-304.4446|-286.372|-328.5047|-281.1861|-266.5865|-224.6861|-172.3365|-193.4859|-239.4361|-294.1861|-225.7867|-211.1363|-213.4361|-292.8365|-273.5367|-250.3365|-338.0367|-328.0367|-278.0865|-310.4859|-380.7341||-327.7801|-218.5392|-211.9894|-255.1896|-211.339|-181.3898|-229.1896|-292.6398|-265.9894|-309.4396|-297.4884|-281.339|-198.7883|-317.339|-245.8888|-241.339|-134.839|-156.9386|-202.2384|-169.6886|-203.839|-208.7883|-279.5383|-423.7883|-341.2479|-328.327|-213.2264|-201.2155|-286.7906|60.2902|179.4396|146.4904|98.1896|92.2404|149.4396|119.9904|158.0402|184.9396|183.0402|219.09|257.0828|216.7873|254.2594|224.9098|235.0892|141.389|126.2884|86.4886|154.9388|183.4388|226.1888|248.6291|222.2712|249.4179|144.0142|221.7642||268.8346|255.7375|229.5373|236.8371|279.1657|296.8266|-19.6049|-25.9545||-79.6547|-55.8051|-126.8051|-109.2543|-139.4545|-149.3051|-244.8051|-305.0551|-363.8051|-300.2543|-370.3549|-227.4047|-175.5551|-162.9047||-211.6049|-424.6547|-296.7045|-439.0551|-421.9526|-415.0153|-434.7173|-442.3672|-285.4471|-262.0476|-193.3973|-300.9978|-407.8417|203.6798|238.6798|264.8302|285.7584|-2.7054|-20.556|-95.6556|-91.7054|-103.6058|-156.3558|-147.9056||-64.2562|-291.7562|79.2481|51.4483|83.6485|56.7481|3.2979|155.0479|261.1983|262.8175|271.1468||280.1802|264.2663|293.7631||328.064|279.3856|317.5455|307.1451|303.4957|333.604|304.4708|320.006|243.9659|160.2159|246.9659|283.5665|312.9764|265.2715|324.6967|322.7098|286.7433|230.8439|242.7433|279.6935|348.7941|326.7596|355.1274|-7.6692|-116.6692|-106.22|-155.4192|-159.5198|-139.7698|-109.47|-121.1194|-191.72|-276.4197|-356.8694|-231.7698|-409.8694|-440.4688|-561.5874|-408.6223
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|10.4697|-43.2598|0|0|0|0|0|0|0|24.3501|-40.8198|0|-38.6904|0|0.3403|-16.8301|25.5996|-22.5796|83.1299|-79.1299|72.9897|-18.4897|0||0|0|0|0|0|0|9.4204|-34.4604|0|0||0|0|0|0||0|0||0|0||0|0|0|0|0|0|0|0|0|0|-39.4697|0|-116.2798|0|0|0||0|0|0|0|0|-39.4004|0|-8.2798|0|-13.77|0|0|0|0|0|0|-14.1401|0|0|0|-119.0103|133.6099|-23.9697|0|-32.9897|20.4399|-116.1802||0|0|0|0|-34.1401|0|52.5098|-52|61.75|-13.8301|11.3403|-25.3501|134.6699|-71.0298|1.8799|-72.21|0|38.6001|-29|34.3901|-4.5601|0|0|0|-24.98|0|0|0|0|-132.1201|0|0|0|0|0|0|-102.8403|0|-58.9199|0|0|0|0|0|0|0|0|0|-18.9502|0|0|0|0|0|0|0||0|0|0|-33.77|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|-31.1699|0|-9.1997||196.77|-134.8999|161.9697|-9.5898|0|-0.2402|0|-141.0801|0|-64.4199|0|36.71|-155.1899|0|-58.1699|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|-124.4399|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|-26.5996|0|0|0|0|0|0|0|-43.3799|0|0|0|0|0|0|0|0|-9.1997|0|0|0|0|68.1899|-126.02|0|0|0|-147.8198|0
00428|954869|/indices/nv20|INDICES:IN|198.4863|200.2363|247.1855|221.3617|283.9251|269.749|257.525|237.4752|237.1915|128.5909|90.6407|158.3907|212.4415|234.0006|164.7008|214.401|238.2787|238.5716|270.4178|245.3254|281.3458|260.3435|287.2937||247.852|167.2514|131.4516|102.1518|93.0014|55.1518|3.9018|12.9018|80.1518|92.102||233.2514|306.602|-4.0099|-23.2599||-93.8097|-59.2599||-149.8595|-127.4591||-260.9093|-361.9093|-332.0658|-367.1725|-310.1725|-326.9655|-353.1067|-293.0569|-286.8326|-317.8326|-391.3327|-393.3696|-338.5597|-245.8097|-238.8605|-166.8097||-182.9601|-257.8097|-338.9103|-280.7301|-379.5674|-331.0364|80.2095|117.3091|100.0591|194.6089|233.6587|232.6587|279.7095|317.5388|302.3884|215.1075|264.1075|321.1574|285.6574|208.4074|307.3077|358.757|366.4777|262.5607|185.3107|183.1603|192.3107||228.4601|244.8605|299.6477|212.8549|281.9545|313.061|-13.5809|-103.5301|-137.7303|-215.2303|-222.4305|-209.5301|-168.7303|-331.5301|-235.0301|-288.2801|-177.3309|-176.5809|-239.8309|-213.3309|-228.6307|-229.2303|-290.1805|-377.4305|-324.0053|-275.6556|-244.2553|-246.6354|-325.76|46.7701|183.7701|122.8697|60.0699|62.4205|184.6197|169.2203|176.3697|220.1705|195.0699|260.5201|289.3057|268.3949|245.3358|289.9263|321.4264|184.2178|189.8183|120.9678|206.2178|219.5683|252.3509|243.2282|225.028|251.3893|149.1991|207.1991||231.5995|190.5995|186.5995|243.5487|297.0468|272.7786|252.4572|290.0498||280.2636|283.1391|298.953|372.6856|-68.862|-29.8112|-116.1618|-124.612|-207.2614|-160.8112|-270.1618|-111.2614|-110.4616|-81.7116||-158.8112|-366.6618|-265.862|-326.6618|-334.6618|-313.0286|-349.5286|-367.8449|-281.8986|-291.299|-249.6994|-303.049|-406.9488|67.9305|135.4305|261.0301|265.6946|-36.5297|-98.1293|-153.9291|-160.2299|-141.6791|-210.1293|-211.0297||-78.3295|-271.6293|71.2243|9.7741|63.9245|65.8248|105.5748|212.6745|246.9743|276.1131|252.3536||235.6271|238.1271|292.3686||312.3104|284.6618|311.5735|317.874|308.5101|322.3523|312.3246|347.408|284.404|178.0534|302.0036|311.67|350.1975|334.5865|294.7673|292.3669|142.6672|100.5671|156.2175|143.9172|240.7673|351.6677|371.9031|411.054|334.4036|437.4595|-36.4003|-113.4003|-67.7504|-16.6503|-69.8505|-200.7001|-223.8002|-321.6005|-216.8505|-397.3002|-457.7118|-569.3489|-439.1792
00429|17945|/indices/s-p-cnx-500|INDICES:IN|276.2064|283.7514|316.8012|312.1892|402.5028|338.0515|298.7517|327.5515|291.5274|195.0772|149.127|213.877|279.9278|340.6196|295.1668|301.867|344.4673|299.0171|378.0972|243.6178|370.5182|288.6415|312.9911||381.6679|338.823|336.1348|314.8691|347.5294|264.4787|279.129|274.2794|314.379|321.6789||371.629|384.7817|380.7557|372.2195||431.5276|453.7559||-74.8774|-118.978||-331.228|-465.0278|-476.9667|-525.385|-401.1402|-344.7398|-393.44|-487.6402|-383.8902|-474.3902|-581.2751|-543.0251|-508.5147|-283.1152|-159.0147|-41.0147||-81.9649|-188.2149|-375.7149|-298.1152|-444.2149|-433.522|-479.1632|-443.4922|-507.73|-434.4196|-409.7194|-344.4196|-264.6198|-308.7194|-379.4694|-447.8698|-332.5202|-318.2702|-320.07|-446.1696|-414.2194|-386.0202|-508.9694|-500.7194|-412.8698|-494.1696|-596.6551||-509.2666|-358.6922|-344.0418|-399.3416|-327.5418|-280.8924|-351.0916|-441.7918|-401.1424|-467.6424|-445.8924|-421.992|-297.1424|-475.242|-361.0418|-354.242|-189.4422|-223.5916|-298.3924|-262.0418|-314.4422|-328.8924|-448.6922|-701.242|-559.5354|-532.1531|-333.5027|-315.2727|-451.5533|113.7722|293.7722|234.4724|157.9724|142.7224|241.072|191.9724|252.822|297.1726|293.4724|333.9226|391.7451|325.3024|399.5337|346.8513|369.9039|227.2545|198.3043|142.9039|239.9537|286.3541|352.4039|387.1047|352.6273|391.2686|218.4819|345.7319||420.4632|408.797|362.6476|375.4972|441.334|467.8457|-59.6184|-56.968||-143.1184|-102.468|-220.1184|-189.1184|-232.6184|-244.6682|-395.0676|-486.1184|-570.9182|-471.2678|-579.3176|-349.5676|-264.5178|-248.1682||-335.4182|-662.718|-471.8684|-698.718|-680.6184|-670.7508|-707.2197|-711.23|-441.0255|-415.0753|-305.9757|-482.7755|-648.5059|323.7698|374.1204|413.2698|448.2477|433.995|497.3472|-104.8993|-111.2498|-129.8993|-222.7|-213.0995||-99.2498|-451.5496|149.5799|102.6805|142.4305|92.5301|3.7801|238.6805|406.6297|410.1501|430.614||440.5849|418.6143|459.9878||517.2527|443.496|497.9671|483.5667|482.1165|527.8849|478.4562|497.9758|375.7889|254.6892|392.739|449.8387|498.2182|420.5709|516.9901|511.9775|463.0476|375.4978|399.7976|451.8474|559.6971|515.0469|564.5689|-1.9886|-171.4388|-160.638|-238.8382|-245.7386|-215.4388|-169.0384|-188.7386|-310.7884|-454.4886|-585.5384|-391.388|-682.5384|-704.9922|-906.0715|-649.2192
00430|17946|/indices/cnx-midcap|INDICES:IN|696.7663|857.5199|785.6497|833.5118|937.6408|907.2467|881.1289|844.4673|638.9692|432.9185|453.1196|645.3189|675.4204|849.9138|608.9626|741.8142|695.4672|678.6175|873.6222|565.4611|790.9611|820.2445|798.4365||907.3699|775.4404|725.0402|676.7902|706.1906|583.5402|715.7413|740.3782|909.6093|960.6704||838.8208|903.2932|885.4868|944.2489||-22.7201|-216.3704||-209.7708|-341.3704||-600.9701|-1051.7708|-1109.3514|-1215.8154|-1088.492|-978.3539|-1060.8032|-1236.4028|-926.7035|-1021.4535|-1172.3113|-1194.2116|38.1809|648.7805|879.9817|1150.6701||-35.3101|-297.7105|-508.6109|-411.2613|-878.0601|-1100.4605|-1093.9725|-1031.7225|-1237.276|-904.4664|-794.3668|-819.2164|-574.7672|-790.2672|-979.4664|-895.9175|-431.8179|-504.6168|-517.2672|-797.4664|-790.6168|-1083.1675|-1028.2672|-1074.6168|-784.8179|-1275.4175|-1289.9437||-1201.5479|-996.6229|-874.6717|-1060.3504|-815.5515|-780.8504|-942.5515|-907.1004|-831.8015|-800.0515|-702.9519|-600.8504|-443.5007|-739.9519|-498.6511|-657.0515|-299.8015|-373.7019|-651.0515|-809.2507|-834.6004|-876.4011|-1183.1511|-2002.5007|-1457.2289|-1440.5359|175.9513|245.8009|69.0509|589.7013|922.1505|924.7|748.3484|631.8992|761.3484|565.7|752.6492|904.3484|979.2904|925.0359|979.071|-195.4094|-53.8098|-285.0598|-583.4602|-722.0598|-802.7102|-971.2102|4.5326|159.8334|285.7338|491.3842|486.9838|469.5326|446.4838|814.1342||1051.433|946.04|1120.0983|-70.7728|-45.2728|-318.472|-747.5228|-578.4232||-768.0736|-905.5736|-1058.9232|-849.4232|-766.3236|-842.7728|-1178.1224|-1226.3236|-1206.0736|-994.222|-1183.0736|-641.4232|-343.972|-268.0736||-660.1732|-1466.1224|-1082.472|-1565.1224|-1684.6224|-1682.9872|-1924.7534|-1627.9389|343.3531|235.9527|472.7535|21.6539|12.1539|932.9527|809.0035|916.0035|1108.8733|1031.1538|1004.6138|1244.9036|1198.4127|-164.7098|-284.7098|-170.7098||-205.3113|-833.161|-574.0613|-744.1102|-726.1102|-952.3602|-1374.7043|500.5878|955.787|939.1894|1164.4642||1106.4948|1024.399|1070.1611||1161.3577|1126.4659|1152.7938|979.5946|1190.0946|1311.258|1126.9037|1159.3173|947.7094|630.1586|992.1586|1019.2582|1280.2456|979.6162|1219.4124|1182.9502|1229.173|1088.8606|1113.2102|1125.4806|1440.8031|1288.5241|1380.2796|-4.7807|-511.0307|-439.5796|-621.8296|-756.3803|-536.98|-418.1303|-495.8803|-760.0796|-1129.1811|-1441.2807|-1014.73|-1916.23|-1676.8046|-2021.368|-1443.4412
00431|17947|/indices/nifty-midcap-50|INDICES:IN|218.5708|259.6312|261.049|271.403|299.2955|278.4845|214.0842|232.6349|182.3849|122.5842|123.0343|191.1349|216.1847|279.8338|190.1834|235.2342|224.6725|219.4723|267.7765|155.4259|241.5265|224.4902|250.4092||271.4178|223.3956|240.5643|221.4637|249.8946|190.8946|226.6944|224.5586|278.3235|284.971||263.1204|259.7849|270.1935|290.1235||322.6511|-51.3066||-49.1064|-80.0566||-173.3564|-315.7568|-340.524|-370.4125|-330.9163|-303.44|-321.5405|-362.94|-267.44|-300.0903|-346.9769|-334.8772|14.2868|186.6872|249.6872|331.6727||-57.55|-114.4504|-189.2004|-170.5002|-281.5002|-320.2004|-328.0911|-297.5911|-332.9939|-242.7937|-205.4441|-193.8943|-103.0437|-163.8943|-225.3943|-223.2439|-80.9939|-94.1941|-112.2937|-193.2439|-185.4441|-248.6941|-272.0935|-298.0437|-214.7439|-375.7937|-397.6461||-319.6197|-190.2691|-135.2193|-236.5689|-168.3697|-169.6197|-228.0689|-216.3697|-176.3189|-174.8189|-138.3189|-137.4195|-96.7691|-171.4195|-115.1197|-178.0191|-80.3697|-101.9195|-171.9693|-226.2193|-225.3189|-245.4195|-328.5191|-523.3697|-380.3989|-392.9409|56.7639|87.5637|28.2639|178.9631|266.9631|245.7179|210.0177|166.7179|225.4679|169.4181|217.8185|264.1183|272.9595|270.0632|273.5612|209.7598|258.9107|247.1083|162.0585|117.0087|72.3583|25.0585|28.4579|71.9579|86.0087|164.0585|167.1581|169.2079|163.6581|248.9081||313.4081|275.0763|328.8485|296.6991|340.893|367.5142|-42.9553|-20.7551||-87.1555|-127.5051|-166.3049|-139.8557|-104.1555|-105.4055|-239.1555|-297.8557|-296.0549|-218.1057|-283.3557|-141.0549|-65.4055|-44.7053||-143.0549|-398.3049|-291.5051|-444.6052|-483.5051|-465.1144|-524.8713|-500.3722|-267.9718|-301.172|-248.5226|-356.2218|-389.9383|256.9035|219.3537|252.6535|312.89|291.577|274.5801|343.787|303.4881|320.3088|-26.0269|-14.6275||-57.7271|-219.1275|-135.4273|-182.0269|-193.7769|-255.1275|-371.0273|166.384|268.884|265.1713|301.2766||281.4292|287.913|250.5853||261.0853|228.6361|221.3353|221.7855|322.0853|347.2206|296.9506|308.02|257.0882|192.9881|292.3382|291.1883|362.0286|269.4151|340.3225|336.022|335.7522|303.8201|314.72|305.8723|372.4442|360.7187|399.3789|464.3098|-133.5593|-111.8591|-178.3093|-236.2092|-173.9089|-134.4089|-142.8591|-219.4592|-320.9089|-414.1589|-302.3093|-501.5593|-444.6238|-572.5628|-396.0172
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|926.4221|1071.2472|1003.7248|1042.0968|1334.3042|962.0321|732.7821|759.0829|672.1805|294.8797|164.0829|570.1297|800.7821|938.1164|871.0994|965.8639|1012.2028|784.0035|934.8457|778.8062|957.3223|928.0573|940.969||1127.3681|893.8123|958.2953|933.375|794.5598|648.6106|698.2082|682.509|1028.7082|1122.8707||956.1207|1079.8691|1032.5354|-44.8122||-154.5114|-247.2614||-450.2106|-543.8122||-1062.5622|-1359.2614|-1210.5365|-1015.9857|-725.9857|-571.5365|-815.8373|-1032.0873|-757.1849|-965.388|-1190.5365|-1168.9857|-949.5873|-461.3373|-372.6849|-91.7357||-233.9857|-536.4857|-878.9349|-857.888|-1291.9857|-1391.388|-1411.0375|-1378.9359|-1540.6393|-1435.1007|-1376.6901|-1256.5924|-1015.8893|-1290.7916|-1561.1393|-1945.1956|-1646.5984|-1651.3306|-1457.5806|-1803.0806|-1740.979|-1954.4322|-2076.1093|-2324.8665|-1690.7141|-2087.0657|-2319.7245||-1810.7299|-1254.9798|-1190.218|-1314.9881|-1236.7368|-1162.2357|-1165.7865|-1202.138|-1174.8372|-1348.388|-1437.388|-1300.9857|-1147.5365|-1485.9349|-1176.7865|-1466.0365|-893.0365|-1078.888|-1139.638|-1074.7357|-1065.8372|-1187.888|-1614.5872|-2573.4857|-1806.2031|-1794.3632|-1103.7616|-1019.5116|-1465.6236|523.7205|916.7205|713.9705|786.5174|778.2205|1048.0682|1008.7296|1032.416|1071.4667|1146.7167|1108.2608|1314.3349|-396.0219|-613.8226|-707.725|-825.5219|-988.725|-1069.8226|-1171.5726|-937.3734|-694.1742|-369.225|-50.5219|-123.225|-354.1234|-765.0219|-343.4242||-258.6234|-445.8226|-524.5726|-574.6742|-484.0726|-919.2719|-1353.5726|-1147.8226||-1628.3226|-1631.1234|-1765.5726|-1203.3226|-1609.6234|-1558.5219|-1987.3226|-2573.9112|-2423.712|-2014.0635|-2768.7555|-2067.2445|-1712.9945|-1641.9437||-1978.2953|-2947.4437|-1974.2445|-2525.7935|-2391.2427|-2313.011|-2635.5484|-2243.5236|520.2973|334.2465|1048.7973|551.4497|406.4497|1726.4965|1685.0145|1480.3621|1649.6958|1390.9953|1451.5744|1647.4991|1702.5713|1488.8489|1539.6497|1619.8997||1615.2473|679.7004|936.7004|714.5989|703.3489|449.6497|243.5989|1039.8997|1482.9973|1447.3939|1585.7628||1370.7946|1464.8395|1413.6461||1618.1042|1443.8434|1666.0663|1455.2694|1615.2187|1819.4914|1529.0159|1673.2896|1241.5895|915.8395|1425.2379|1467.7379|1863.3728|1390.2506|1678.4267|1714.1115|1645.3348|1524.2817|1568.6802|1634.7206|2104.9749|1793.4962|1825.2981|2186.083|-365.7065|-397.8081|-770.5073|-1166.3081|-992.4565|-734.4565|-789.2573|-1055.4057|-1530.6049|-1955.4565|-1290.6557|-2266.3081|-2433.7787|-2712.9473|-2036.6039
00433|17948|/indices/cnx-smallcap|INDICES:IN|291.3847|313.4192|252.569|256.5236|282.6564|272.9355|264.7878|263.6374|282.7445|228.0951|226.3949|278.1386|234.6602|238.0275|158.3273|232.0773|217.8589|204.1089|258.7885|167.7885|247.8383|207.948|223.5392||243.8333|264.9896|259.3496|262.0436|267.6337|212.0839|243.5839|238.0676|271.9393|316.5018||291.235|299.7866|300.8462|327.8929||374.3142|362.8712||-47.2643|-114.1139||-256.7643|-407.4635|-438.8265|-424.518|-297.6116|-258.7112|-308.1116|-367.262|-278.512|-340.5618|-367.2889|-404.2889|-375.2749|-166.8247|-82.8745|-31.6245||-51.6752|-156.4252|-231.2749|-215.7749|-338.1752|-382.083|-348.9773|-333.1268|-389.4393|-303.9329|-270.1829|-237.8333|-183.8831|-276.5335|-304.6829|-267.3333|-128.9827|-180.3333|-176.4827|-255.7327|-188.9827|-239.8333|-207.0833|-262.6331|-153.6331|-422.3831|-450.85||-351.1805|-325.971|-313.8952|-342.7908|-288.2908|-241.0408|-246.8904|-242.9402|-236.1902|-264.24|-264.1902|-259.6404|-202.3904|-255.8406|-176.6404|-179.99|-86.5408|-113.2908|-180.5906|-252.9402|-272.7908|-266.0906|-379.2908|-729.3406|-527.6063|-437.8357|158.4336|202.2334|155.6836|219.1836|277.083|205.6836|162.7334|107.833|218.9336|185.6338|245.1338|261.5332|288.3067|250.4323|290.1853|239.6143|330.7355|292.1151|218.866|169.5154|117.9158|115.116|91.8152|141.7156|174.7654|255.5154|230.4656|183.5652|146.8152|259.7156||316.4949|-27.6386|-63.6884|-87.1884|-75.4892|-97.2392|-110.289|-12.6884||-53.039|-40.289|-129.8388|-116.289|-127.289|-149.8388|-222.1884|-264.8886|-276.9892|-229.539|-305.4892|-141.7392|-97.2392|-120.0888||-238.8886|-404.1884|-341.539|-489.4384|-547.789|-564.9845|-616.7778|-514.4813|-314.4315|-372.6815|-271.6815|-379.5311|30.8131|288.7633|290.5133|297.8131|359.1975|323.9084|347.4207|410.0761|344.9315|377.5354|304.9025|336.2596||324.4598|204.7098|299.2098|232.0595|189.66|112.6093|6.4598|160.3095|276.3095|280.6045|326.5938||310.2154|347.0953|288.3226||321.2728|289.6224|295.0228|329.0726|382.1912|408.7271|352.6663|230.4556|154.0552|153.6558|288.4058|341.2554|378.4454|328.7063|415.0923|393.7552|279.2167|249.5673|350.0175|358.0045|455.167|-24.3256|-50.8754|-185.7748|-227.9252|-222.2748|-276.8754|-309.1752|-270.1254|-221.9252|-192.725|-363.7748|-508.725|-615.5253|-498.9252|-771.8754|-605.6228|-813.6896|-537.5713
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|236.7988|257.177|200.7162|215.8894|240.7002|246.1556|227.1618|223.112|231.6343|192.9341|196.6343|242.8964|201.8044|247.7523|177.8021|215.1527|214.2265|165.8768|214.7003|164.0107|216.6611|192.0288|179.4126||214.6749|206.0556|223.5948|214.9193|234.2852|196.2485|213.7485|210.3348|230.5547|265.5639||256.5521|261.1185|270.9786|284.2017||336.7574|329.8003||-13.4963|-82.8957||-215.8957|-360.8957|-399.6983|-381.3591|-276.5063|-249.3559|-298.5561|-339.0063|-263.2065|-321.5063|-349.2835|-365.4837|-296.8239|-107.2233|-41.4235|-10.8737||-35.5241|-128.9733|-192.5241|-184.5739|-295.4733|-352.8873|-297.4069|-281.7067|-348.4822|-311.4586|-279.5582|-250.3082|-218.359|-291.2584|-327.2584|-279.0084|-169.109|-213.859|-190.5582|-261.359|-227.5582|-251.1588|-217.109|-257.109|-151.0084|-387.9586|-404.968||-300.145|-293.0531|-282.4772|-269.4274|-217.4772|-190.3278|-196.4274|-183.1276|-178.1276|-204.9772|-211.1774|-216.3776|-170.2272|-207.6276|-134.8776|-133.4772|-47.8278|-61.5778|-133.1276|-206.0279|-217.3278|-237.3278|-351.6774|-651.8776|-480.9722|-314.8218|143.0023|163.2025|134.0521|211.9525|254.4027|196.5638|141.1136|89.6634|191.0638|137.514|175.3636|198.3636|234.1492|198.0313|227.7212|190.2268|262.0596|225.1334|199.1368|147.837|93.1866|101.4874|91.337|133.587|145.4366|176.837|171.5372|128.9366|97.337|213.6866||253.4404|-53.109|-96.4586|-108.3082|-109.9088|-123.2086|-158.2086|-100.7584||-137.9586|-120.9088|-207.859|-168.2086|-178.8082|-181.5582|-255.9586|-279.5084|-283.1588|-233.7584|-274.0582|-129.4586|-77.8082|-108.0084||-209.9088|-331.2584|-296.4586|-435.0582|-486.1588|-486.157|-558.0217|-426.8825|-238.9324|-292.6325|-233.0827|-341.0329|25.8011|248.0013|250.0511|240.9515|282.2571|255.6394|281.4072|345.874|281.6824|301.3275|269.934|313.412||304.4307|203.8293|258.6789|245.1481|214.9088|135.858|45.3082|126.7584|224.5582|228.6674|266.1863||255.8406|270.1747|228.8992||254.0994|232.0496|240.2996|264.3992|299.9998|325.5933|278.3761|210.4661|145.2161|145.7161|234.8157|270.6165|310.5178|265.7221|334.5302|320.6198|267.5892|227.8392|288.5892|295.086|382.8227|315.3275|372.9203|-103.0114|-146.3112|-167.4108|-207.611|-224.5109|-198.5109|-153.9108|-147.5109|-276.3112|-413.2111|-502.2111|-419.7111|-655.861|-493.3761|-678.6152|-439.545
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|147.9322|160.888|133.4452|127.9109|150.0792|122.1359|104.236|110.1858|104.6858|81.1359|86.3357|113.8859|109.8357|117.6858|77.8357|113.1858|107.7774|104.6773|112.4193|76.5692|115.5194|101.4863|109.7866||128.2905|130.3586|132.8928|131.3174|131.6402|105.2403|112.5401|110.6402|136.5401|148.082||141.332|146.1602|152.0556|165.1205||173.4422|-27.7929||-47.393|-74.3427||-130.393|-178.2929|-202.6728|-150.2164|-90.1663|-77.7664|-104.7664|-142.0164|-114.3162|-150.6165|-155.6151|-184.4652|-185.8103|-90.9099|-52.9099|-32.6599||-40.2102|-90.26|-122.2102|-115.2102|-169.4602|-187.7753|-143.4396|-143.9396|-187.4942|-143.9856|-129.6355|-109.2356|-75.7854|-110.9353|-126.4353|-114.0857|-64.3855|-89.5857|-97.8855|-125.7854|-92.1853|-118.4856|-94.4856|-131.8357|-73.4856|-189.6355|-196.6394||-158.0852|-135.4562|-126.6564|-149.4064|-122.3561|-99.9064|-100.5065|-99.6564|-97.0563|-110.9562|-107.1061|-116.4562|-95.8561|-111.1061|-79.4064|-81.1564|-35.7565|-52.0065|-96.1061|-131.2565|-127.6061|-128.3063|-175.6061|-320.3561|-218.4543|-193.8682|34.208|59.6577|43.6079|59.0078|83.3579|61.7578|61.5078|46.4077|94.3076|72.7578|110.8579|122.8579|130.1224|109.703|130.1588|113.5181|145.5589|-8.4855|-58.9855|-97.6354|-127.5353|-142.2174|-143.5276|-148.0304|-131.7405|-102.2405|-104.4402|-137.3904|-153.2405|-94.3904||-60.4905|-93.9402|-106.1404|-119.1902|-108.1902|-128.2405|-142.2903|-92.6404||-88.3406|-68.7405|-107.1902|-106.1404|-114.2405|-102.2903|-135.4905|-128.9905|-134.0906|-108.3406|-145.8406|-77.4905|-61.8406|-61.6404||-121.7903|-206.7405|-172.7405|-235.1404|-263.3406|-274.5671|-290.4357|-252.7006|-158.3002|-191.2006|-156.3505|-202.3002|-171.6005|122.7239|131.4241|144.324|170.1404|157.5449|171.5275|201.1779|167.3505|190.9979|-28.9978|-21.4978||-16.448|-66.8982|-28.1482|-55.5979|-85.948|-152.3479|-194.0354|78.6311|153.281|149.7369|172.9714||168.7882|175.688|125.5879||153.0879|132.2378|132.1382|164.3379|184.067|197.697|174.4102|138.7801|103.18|83.5799|133.6302|166.8802|184.3248|163.2637|200.4486|197.4321|143.635|126.185|169.3349|176.5832|221.595|-21.998|-18.7978|-89.4479|-100.5978|-84.248|-119.6979|-134.5978|-124.998|-98.7978|-82.8979|-144.5478|-217.8979|-278.3979|-238.0478|-360.8979|-290.6865|-391.3462|-259.618
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|122.3465|130.1248|141.8044|140.7822|179.8445|153.7961|134.3859|146.196|133.1413|90.8117|70.2716|99.4616|127.3414|154.0043|137.1385|138.7386|158.2797|136.5995|177.3959|113.8289|170.2992|133.8608|144.1206||170.2553|153.2418|151.1491|141.4525|163.1269|127.0679|135.4077|132.2378|148.6279|151.5479||174.0078|179.9386|180.8664|176.3819||206.413|220.7368||-27.5384|-52.5286||-149.1585|-213.8186|-217.3504|-239.6472|-184.2246|-159.0444|-181.4443|-224.7847|-175.4443|-215.7544|-267.6036|-248.7135|-220.9945|-115.7245|-58.9745|-9.8046||-31.3744|-79.9745|-165.7846|-132.1141|-200.0043|-195.5839|-215.4182|-197.9308|-229.9994|-197.7203|-194.4381|-164.9484|-129.2384|-151.9884|-183.1481|-210.818|-158.1481|-151.4381|-151.7384|-208.1383|-193.1783|-181.3883|-232.4581|-230.2282|-184.1583|-226.6481|-268.8675||-227.1003|-152.8376|-143.7375|-167.0075|-134.0773|-113.8175|-146.1774|-185.5973|-167.7277|-197.8776|-187.2873|-179.0275|-122.0876|-202.1276|-150.7277|-146.5675|-71.0573|-87.0876|-122.7472|-109.9972|-134.0876|-143.8976|-203.0773|-322.8073|-258.6107|-245.7076|-150.3072|-141.9954|-204.9654|49.2082|130.9782|102.2985|68.6081|62.338|109.5382|88.0285|115.2882|135.7282|132.4684|148.7184|175.4165|148.4682|169.646|152.1794|164.2846|99.3349|85.0649|60.955|106.2748|127.3949|156.995|173.4778|157.9853|177.0959|100.4511|158.4013||191.115|187.2428|168.0766|171.8466|202.5326|220.2728|-36.7874|-35.0374||-72.447|-53.8372|-108.5872|-93.5672|-112.1175|-116.8675|-183.2571|-223.197|-260.6272|-216.197|-263.6673|-157.8172|-120.2771|-114.8772||-158.6375|-307.0271|-220.5974|-324.4075|-319.1175|-313.1391|-333.0335|-332.7423|42.7731|51.7834|100.3332|21.5134|1.5031|154.863|175.2331|192.3932|216.2123|199.9267|228.5309|-33.7263|-37.6462|-47.1164|-89.9763|-85.4064||-36.4465|-196.5461|70.377|50.2369|66.897|44.5469|3.067|108.7169|181.9766|185.1767|195.4223||195.8729|186.2987|205.6569||231.1417|196.0586|220.1773|213.5469|212.1573|236.8096|213.0409|221.2394|166.889|109.7191|174.6693|200.3392|224.4868|187.5065|231.5358|232.6322|206.1918|166.4618|178.662|203.182|250.6934|232.5802|255.3582|292.3272|-73.4414|-68.7012|-104.8814|-109.4712|-92.2012|-72.3413|-84.2012|-140.9414|-207.8013|-268.7012|-180.2114|-317.0913|-318.5593|-414.9346|-295.209
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|574.3662|696.2871|587.781|665.8766|767.8937|689.5384|631.8159|597.6753|485.7163|295.6655|297.7553|473.0151|514.6753|632.8135|508.9639|594.5635|639.9354|550.9745|704.2156|517.648|681.5306|631.0256|614.0291||725.9259|615.8004|608.8063|541.9352|583.7795|466.9709|557.1994|578.4212|676.1669|765.4762||640.5647|734.1791|702.827|743.8931||839.5074|-75.3785||-101.7769|-188.6578||-416.568|-807.5074|-834.2962|-939.3494|-823.4951|-734.1507|-777.1604|-933.7991|-701.1494|-771.0283|-920.2887|-914.9371|38.8654|487.0353|658.1349|890.1447||-45.7677|-223.4278|-365.8478|-334.879|-661.3575|-806.3087|-839.0099|-797.4005|-870.2796|-584.3402|-532.6898|-503.5003|-318.1996|-547.0707|-716.8089|-608.4105|-298.3304|-307.1195|-305.5296|-551.1898|-557.0296|-740.7601|-731.0199|-782.139|-546.0394|-904.1898|-906.1745||-876.5053|-710.5854|-637.3001|-791.7872|-638.0616|-624.1515|-738.5304|-805.8181|-720.947|-744.7185|-684.5369|-616.3884|-490.7068|-725.2068|-541.8982|-625.7869|-377.7068|-433.1482|-577.4177|-671.2986|-648.5876|-706.7576|-901.4978|-1465.1287|-1070.8167|-1071.8351|139.5429|208.9316|35.623|411.9628|689.5429|582.9561|516.7569|439.3174|556.1162|445.0459|552.0674|692.8565|765.7089|696.9084|754.8468|565.4535|717.4564|569.0448|372.3046|241.1737|190.5936|70.2636|108.3339|218.5331|302.2948|471.4237|452.3143|438.6132|401.3944|662.4745||808.098|-150.0672|-150.8582|-206.0281|-174.868|-438.118|-749.7977|-645.4266||-756.2781|-867.2977|-991.9871|-803.8172|-727.8269|-759.368|-1022.1082|-1087.2781|-1056.2078|-875.198|-1039.5281|-633.2371|-412.3367|-373.0574||-655.9578|-1251.1375|-943.198|-1284.1668|-1359.5281|-1308.8151|-1464.1501|-1212.7586|344.7946|262.7634|425.0134|2.7243|43.1247|792.113|710.2243|736.9938|885.3265|820.6971|827.2749|1000.8867|933.9254|965.948|885.2306|1171.0643||-37.3243|-528.5255|-326.8145|-425.9141|-476.4747|-675.3341|-978.2975|365.3675|686.3069|687.7356|772.6298||705.7249|753.4268|765.9181||838.6133|822.1387|801.3086|731.2071|878.8672|959.0322|787.3337|859.8648|673.7609|464.3|750.0598|743.9894|943.7198|716.1491|910.7737|901.5769|900.9816|729.9107|820.3111|820.5017|1013.827|959.1561|1047.0705|1225.5698|-374.3826|-296.7733|-475.0037|-620.6932|-458.6834|-303.4842|-342.1229|-530.7733|-859.1131|-1155.8729|-826.2733|-1334.5643|-1216.2306|-1585.6885|-1083.6548
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|639.3849|699.8311|585.0147|587.6301|677.8402|676.8615|661.2734|630.203|623.9136|503.0835|551.2729|634.3489|558.8177|721.2831|607.4811|695.722|609.3932|513.7233|669.467|544.6547|723.3578|617.5337|606.8951||691.4292|650.6448|632.6642|568.9459|617.506|522.6349|598.3946|637.3085|706.7149|818.5633||793.5893|816.7021|885.3982|854.5975||1036.2803|1084.5407||1068.1842|-242.7443||-601.0333|-1040.7247|-1120.7639|-1079.5388|-780.8396|-739.7088|-886.4393|-1021.3787|-753.0291|-940.0193|-1035.5561|-1062.0854|-1213.3284|566.9233|732.2143|942.6798||-68.5892|-318.2181|-506.4075|-446.4876|-823.4778|-1039.5652|-858.1655|-816.1948|-978.5451|-791.9133|-704.0539|-659.9231|-593.5637|-844.4641|-944.9426|-774.1731|-443.2727|-578.9133|-536.7043|-749.5832|-705.9543|-843.6438|-712.1633|-811.343|-500.4328|-1109.6243|-1162.7749||105.1349|372.6935|494.6447|580.4337|723.5138|791.8751|746.2718|783.4925|811.7425|748.7718|753.9515|748.3323|881.5023|737.0023|949.3109|946.471|1176.1312|1380.5586|-173.8826|-393.2517|-455.1814|-583.6326|-993.9216|-1847.992|-1439.5748|-1131.1085|178.489|184.0574|98.7781|384.3172|568.6472|367.5183|247.3972|140.5886|437.8172|341.8172|471.8679|568.3289|721.6744|624.9766|697.0052|551.9718|755.7775|-176.5209|-377.6108|-499.9506|-654.9604|-625.6205|-628.101|-498.1205|-419.3413|-319.8608|-321.8705|-393.1498|-488.7299|-181.0698||-85.6498|-270.9702|-389.9213|-421.9311|-487.101|-560.6205|-689.6401|-512.0913||-630.2709|-529.7905|-811.3901|-639.4995|-636.4311|-627.6108|-830.1303|-855.3608|-857.6596|-727.4799|-788.9799|-363.8002|-195.2807|-282.0502||-655.1909|-1077.9897|-925.3002|-1331.101|-1507.5698|-1456.2559|-1707.7107|-1470.3314|237.3042|98.9448|302.7437|9.7339|59.3452|771.4644|752.3237|753.9253|931.9781|808.1993|861.564|1075.3861|863.1556|974.9201|845.4591|1026.8826||888.4626|492.572|653.4724|553.1912|504.2224|300.5115|82.3122|412.9626|676.1521|696.9858|828.3428||751.695|744.3022|766.5392||844.824|801.7355|841.7862|772.0557|849.9971|960.7053|869.4254|707.2198|535.71|435.8194|757.0499|791.3194|951.4939|780.3684|991.35|971.3131|836.5291|702.6482|847.6795|875.8278|1160.7545|944.7833|1126.5852|-29.1717|-264.951|-314.3124|-461.1112|-482.4315|-347.451|-303.6112|-362.912|-746.9217|-1132.5213|-1414.2323|-1147.201|-1846.6913|-1375.3236|-1892.1021|-1228.7458
00439|39933|/indices/s-p-bse-100|INDICES:IN|293.9068|328.0162|406.5553|407.1856|520.6948|393.3814|344.6118|397.0708|359.6118|244.8208|173.1314|245.8404|350.0708|439.6411|394.5504|384.529|455.9223|398.432|510.2189|307.361|479.4098|362.05|406.9699||479.3947|437.2511|433.0462|402.8851|429.774|314.6939|322.1236|307.815|364.5748|386.2837||485.1451|502.5092|499.89|477.8329||554.3542|606.9137||-122.5291|-165.7694||-447.1092|-587.9002|-589.7725|-643.8483|-520.9592|-441.0686|-491.6096|-607.4182|-495.1357|-602.0966|-747.8919|-683.1193|-707.9381|-444.6588|-275.6783|-115.8092||-160.5494|-280.0377|-537.1392|-422.5787|-577.5494|-524.936|-587.1691|-561.1536|-650.4175|-382.2539|-364.0039|-271.1953|-174.4043|-214.4043|-303.8047|-440.0644|-331.334|-303.625|-319.084|-468.4941|-424.5351|-362.2636|-573.664|-575.0547|-500.9843|-547.7539|-673.7988||-601.7972|-377.6735|-370.9938|-461.5426|-372.6129|-315.8922|-420.2536|-556.1227|-491.2731|-581.4332|-599.5961|-597.4466|-424.2669|-650.1458|-516.5658|-479.8861|-278.0462|-318.7865|-407.4564|-337.2767|-389.2962|-384.1361|-515.7962|-755.7865|-644.5934|-620.799|-417.1701|-391.6958|-553.1784|63.7907|301.7712|241.9196|149.2107|148.9509|261.6501|212.5114|278.781|333.2204|330.6696|425.2302|503.6924|451.3269|480.8724|440.3197|499.1211|295.9219|268.9414|180.2422|322.6914|372.9922|448.4121|490.6785|432.2684|520.19|292.3907|435.2012||517.6825|487.8317|432.4723|451.5114|534.3017|583.5636|520.2259|557.4186||-84.6017|-22.0822|-164.6935|-150.5431|-208.8224|-232.7931|-411.3829|-532.6134|-676.8029|-560.8126|-703.3517|-430.7736|-344.9728|-324.3634||-395.2326|-794.3517|-559.3322|-830.5529|-806.2481|-788.7319|-824.2071|-849.7999|115.8935|178.1826|298.0829|97.4443|14.2841|396.5439|487.9638|535.0927|573.6194|-7.5309|-35.0406|-191.8317|-173.1012|-188.3199|-295.4606|-286.3707||-102.8902|-557.2418|110.1237|63.194|135.8327|100.5436|2.2233|291.9343|496.944|508.4146|506.7471||528.1039|491.3433|557.6683||616.2083|538.9288|598.5334|588.3927|561.4416|623.4945|588.237|610.3172|466.1472|299.0788|463.8874|542.2175|590.7575|500.7395|612.2909|622.2895|503.4431|388.2331|411.2331|482.9939|628.4333|622.2212|680.4147|-25.0828|-231.1229|-213.1824|-312.6229|-313.4529|-274.1932|-204.4725|-235.3426|-364.2733|-516.7225|-668.9031|-429.7625|-760.0526|-833.3931|-1071.1211|-785.9451
00440|39934|/indices/s-p-bse-200|INDICES:IN|129.2662|141.6461|164.546|163.7491|211.436|173.7096|151.4893|167.2696|147.0494|97.0792|69.4996|103.2794|142.8892|176.8097|158.3532|158.7028|184.6667|160.7565|207.2389|129.3339|196.1938|149.2931|165.943||198.4139|177.4994|175.1069|163.2612|179.8633|135.1734|141.9434|139.2334|161.7735|167.4131||198.6133|206.0551|204.7489|197.8273||229.9167|247.7359||-49.9975|-67.3974||-176.6771|-239.7074|-245.6583|-267.2047|-209.2247|-178.7047|-201.7247|-251.7447|-200.7572|-244.327|-303.6223|-280.037|-261.9318|-152.2218|-86.2116|-25.5617||-48.3317|-100.7516|-203.1715|-161.7116|-232.3517|-217.8188|-245.7674|-230.5657|-267.525|-229.9471|-228.5965|-192.9363|-150.0764|-169.2063|-204.2561|-247.9461|-193.6463|-179.2161|-182.1961|-245.5965|-228.0564|-207.7161|-278.2263|-270.1863|-225.6961|-252.6062|-303.7364||-262.616|-176.4529|-170.0227|-204.5329|-168.2326|-144.6628|-183.7229|-236.3825|-214.3928|-249.6926|-239.6691|-227.9094|-160.5695|-256.7292|-199.3591|-193.3991|-105.6892|-123.7692|-158.8591|-131.6491|-159.8093|-167.5593|-226.4191|-342.9992|-277.8393|-267.8435|-174.5335|-163.2823|-233.3962|41.3409|139.1109|110.6607|72.751|69.7007|118.2207|95.481|125.3306|147.8506|147.4707|177.1206|208.6916|181.4593|197.1887|181.0423|191.861|113.1711|101.1208|68.7107|127.4807|149.0608|184.3508|204.0519|181.3605|209.6932|121.3017|183.1815||220.5626|210.159|188.8289|195.0692|231.3462|252.9059|-15.1216|-20.4019||-63.4219|-43.1519|-100.9019|-90.6016|-115.2417|-122.6118|-199.8916|-250.9619|-300.0615|-249.0317|-307.022|-190.1016|-149.2817|-137.3418||-176.6719|-350.2817|-245.5615|-362.0615|-349.2539|-343.7989|-360.4485|-367.2069|47.7309|64.7206|118.2407|30.0209|3.331|170.9511|197.5707|221.0107|243.6762|229.6843|-4.7341|-65.7239|-62.614|-73.634|-118.0842|-110.8542||-41.2439|-231.3142|59.0175|37.8075|63.0975|44.5472|1.4174|124.9974|209.7875|213.4287|220.808||224.2542|210.9374|235.7036||264.7389|221.7142|255.8866|247.8764|240.7865|268.2264|244.662|256.8095|195.3917|124.6715|196.4317|227.4615|252.854|212.2512|260.9305|261.153|227.212|181.3419|191.8717|223.712|278.9918|263.8956|287.2068|328.7979|-85.4465|-77.4065|-116.9963|-120.8566|-103.2863|-79.6867|-92.8166|-150.5466|-219.4167|-287.0163|-184.4665|-330.3464|-354.3143|-455.559|-330.9945
00441|39935|/indices/s-p-bse-500|INDICES:IN|431.5363|448.7863|498.6359|495.8827|634.543|536.7614|470.3805|513.5407|461.7833|310.2735|235.5528|342.7227|445.9825|539.754|475.5818|484.4705|555.0021|480.0626|623.4099|395.1101|595.0202|466.1759|505.6661||601.1851|537.6252|530.8698|497.0933|561.3185|427.0002|453.5685|445.0588|509.1603|521.4494||604.9103|626.4364|626.1975|610.8255||710.5348|759.8138||-120.4704|-187.2712||-524.3903|-738.8903|-756.7167|-830.2215|-642.1191|-552.0703|-627.0391|-777.1309|-611.0606|-750.1602|-930.8327|-863.7917|-788.3837|-433.1845|-232.1845|-51.9951||-121.2138|-290.3349|-590.0849|-470.4951|-701.7451|-674.6983|-752.4105|-693.7311|-804.6655|-694.0503|-670.3739|-568.2236|-439.7431|-515.2822|-623.7138|-731.663|-551.663|-522.8036|-523.0829|-720.6728|-666.1435|-618.913|-811.5732|-801.8935|-653.2021|-784.5224|-933.4438||-796.2148|-554.5687|-526.8089|-614.9789|-499.139|-428.0004|-541.0589|-686.5101|-623.0589|-728.4593|-691.6293|-658.6586|-457.4203|-742.2289|-563.0394|-548.35|-283.8695|-337.7504|-454.0101|-398.9086|-483.2992|-512.4886|-706.2191|-1104.2386|-882.8088|-841.0481|-528.7492|-497.9763|-716.8624|157.7319|446.2808|348.812|230.9214|213.9507|373.4312|298.4507|392.3706|463.4605|458.8804|526.9409|620.135|529.7582|599.6991|538.7123|580.1995|349.3694|304.7601|217.0198|377.8597|450.0902|555.9105|614.7116|557.2744|628.2249|358.1424|557.8318||674.5699|657.1273|588.9811|603.2819|711.4042|775.6766|-102.8343|-100.514||-233.6351|-169.684|-354.7347|-314.6449|-384.7543|-402.1156|-636.2543|-783.8246|-921.8343|-764.475|-938.0648|-569.7445|-436.7543|-406.3656||-545.6449|-1066.1351|-760.8539|-1125.225|-1099.8656|-1084.0774|-1145.2478|-1152.9052|-716.1593|-679.7511|-511.3409|-789.5206|-1051.545|532.3505|609.5614|673.1415|752.8852|700.476|802.0205|-146.3902|-154.0699|-189.1812|-333.0406|-315.7418||-128.0601|-693.2203|217.9967|151.2076|212.817|142.6158|2.4967|376.026|637.567|648.1001|683.4394||686.925|653.5812|721.9132||812.5756|686.1905|779.5014|754.4721|743.6811|828.2271|749.31|780.0175|591.7197|387.9795|612.5596|701.8603|784.0303|655.1534|807.1146|810.414|718.9682|578.0093|617.2593|703.0893|870.8784|812.0898|890.027|1019.2018|-263.2179|-245.0187|-368.8878|-384.5988|-328.1476|-255.8781|-293.1671|-485.1574|-710.5871|-923.8976|-611.4679|-1078.6183|-1105.7077|-1433.4805|-1026.6226
00442|28869|/indices/ftse-singapore|INDICES:SG|-2.2453|-2.7853|-2.2314|0.1057|1.2657|1.1457|1.6557|2.2857|2.5397|-0.1938|-2.4538|-3.4838|-2.3242|-2.4694|-2.8694|-2.4249|-2.211|-2.3633|-2.1759|-1.7413|-1.3212|-2.3313|-0.5666|-2.0966|-2.3296|-2.2251|-2.0256|-2.164|1.4578|1.6198|0.8398|1.7098|0.6708|1.7508|-0.6617|-1.3217|-2.4017|-1.9361|-2.4761|0.7372|0.7372|2.4972|4.4997|1.9329|2.1477|1.9582|2.4782|2.7535|3.0595|2.1905|3.3805|3.7561|-0.7571|-4.6371|3.5924|2.995|4.075|-4.5278|-5.0309|-4.0632|-3.268|-3.1477|-1.7001|-2.6902|-3.4702|-3.7091|-3.3112|-3.2591|-3.6212|-1.5784|-3.6484|-2.9038|0.6724|0.8424|2.9224|-0.0879|-3.6079|-2.5688|-2.7342|-1.8247|-1.9608|1.2287|0.7969|1.3369|1.4854|-1.6505|-0.7339|-1.6339|-1.4721|1.1257|1.2508|1.3897|-0.3982|-0.3982|-0.3982|-2.1182|1.4677|0.6277|0.6077|2.0177|-2.2355|-1.9055|-2.6455|1.6395|-1.8217|1.3107|-1.4564|-1.4615|-1.5739|-1.7488|-1.9431|-0.5603|-0.5303|-1.5203|-1.5203|-0.3303|-2.0203|-2.3003|-1.2203|-2.6503|1.5053|2.0553|2.2837|-2.1832|-1.5333|-2.4932|-3.2132|-2.3669|-1.0321|-2.2221|1.3491|1.4856|1.6507|-1.8341|-1.8745|-1.9095|-1.9783|-1.5454|-2.1054|0.4066|1.3566|0.6615|1.4215|1.5794|1.7549|1.9499|2.1666|2.4073|2.6748|-0.5422|-3.3022|2.1791|2.4213|2.6903|2.9892|3.3213|3.6904|-1.556|-4.556|-5.0622|-3.8881|-4.0211|-3.411|-5.0211|-4.7289|-5.161|-4.2645|-4.0883|-4.4359|2.8342|3.6742|4.0491|-1.4189|-4.9989|-2.343|-4.853|-5.3922|-4.1714|-3.9982|-2.9524|-1.9471|-2.0528|-1.1428|-2.2928|-2.1275|-2.3066|-2.6266|1.7518|1.9464|2.1627|2.403|-2.5664|-1.1664|-1.8964|-3.0864|-2.6893|-2.9881|-0.7675|-2.8075|-0.5779|-0.6479|-2.5179|-2.3577|-0.9218|-2.3218|1.5064|-1.1398|-1.8598|-1.8531|-1.639|1.0444|1.1605|0.0319|0.0319|1.2019|1.3354|1.4838|0.8985|1.5985|0.2135|1.5335|1.7039|1.8932|2.1035|2.3373|0.0321|2.1722|1.815|2.465|-2.5632|-3.0432|0.0037|1.7937|1.993|2.2145|2.4605|-2.0002|-2.2003|-0.5802|-3.1502|-3.1469|1.5273|2.3873|2.6526|-1.2248|-3.2748|-3.5687|-0.9446|-3.2946|-3.2775|-3.8675|-3.9838
00443|100148|/indices/simsci|INDICES:SG|-8.0831|-9.1635|-9.4006|-9.34|-8.31|-9.2833|-8.852|-10.0724|-9.0624|-9.4904|-11.2866|-11.1195|-12.0186|-4.5386|-6.6186|-3.8486|-3.5686|-3.8986|-2.7386|-4.9686|-5.7586|-7.2186|-6.1638|-6.7538|-6.737|-6.8167|-8.2714|0.3923|4.5323|4.6323|3.7723|5.8423|5.0623|6.1123|4.8923|4.5423|2.5523|3.9623|4.6323|6.2223|6.2223|8.4723|9.7837|10.3202|9.5524|10.8288|12.2681|9.864|11.5517|10.9385|13.1166|-1.3801|-3.8301|-8.4701|-4.0501|-6.4201|-6.8201|-9.7401|-11.5656|0.0365|5.3665|8.0365|9.4065|-6.4986|-7.1086|-7.7886|-9.2394|-7.8194|-9.506|-9.2306|-10.494|-8.1|-8.2006|-6.9106|-5.4506|-5.8506|-8.8306|1.3348|1.6148|4.0348|5.6648|8.8148|8.2123|7.3423|8.9623|8.1668|8.0768|5.4768|6.1968|9.3268|9.5665|9.6967|7.5127|9.0327|9.3567|5.9567|7.6967|9.2118|7.7418|9.4596|-2.6726|-2.9626|-4.6126|-2.2026|-3.8126|-1.9026|-5.8226|-6.8126||-7.4126|-7.1026|-8.5216|-7.6316||-8.4216|-8.278|-8.658|-10.7367|1.7078|0.9778|7.0778|9.4878|8.9906|6.3906|5.6006|5.2406|3.0806|6.7106|8.1206|8.8006|11.1206|12.0586|8.6386|5.4486|6.3986|7.4186|7.9986|7.4286|7.5686|11.1386|14.2918|12.0486|17.9724|10.2465|13.0506|11.3118|8.1318|9.9818|11.1314|7.4614|6.4114|10.4014|10.661|10.2145|11.89|-3.801|-3.871|-5.881|-10.211|-13.5561|-11.7856|-12.3861|-9.0061|-10.7861|-13.7796|-12.7146|-10.5506|-9.1966|-8.0066|-4.1866|-2.5266|-3.2666|-4.2466|-9.8766|-6.7866|-10.3565|-9.7766|-9.1823|-9.3164|-9.0405|0.1571|1.4771|2.4171|3.0271|3.1971|3.9871|5.0771|7.9471|10.4007|-1.0608||-7.8308|-9.4808|-8.9154|-10.6676|-9.7018|-11.1442|-9.3941|-11.7541|-10.8675|-8.9175|-11.0575|-11.4689|-12.366|-13.2544|-12.5021|-12.6029|1.0588|8.1488|8.5388|9.8788|11.0648|8.0048|9.2648|11.7048|13.4448|13.1998|11.7425|11.425|9.8236|11.1736|12.5173|8.7873|8.9173|9.8273|12.4876|13.4451|-5.1577|-7.7277|-10.0277|-11.9179|-7.2979|-5.0378|-6.3279|-3.8778|-4.4879|-8.0878|-6.8679|-9.8778|-12.0479|-13.9615|-10.4859|-8.5959|-7.0959|-5.9359|-8.8959|-12.6059|-9.3259|-12.8159|-13.0216|-15.1952|-10.6652
00444|37426|/indices/kospi|INDICES:KR|42.8941|50.8443|64.7446||55.3564|51.2363|63.9963|64.0964|75.9411|71.1667|-22.307|-43.047|-57.4669|-58.3568|-74.5121|-74.0505|-68.5405|-54.9904|-51.8405||-64.1105|-63.6506|-40.6606||-63.5204|-69.2404|-85.8915|-96.8173|19.6125|40.5124|59.2226|71.1926|76.1607|81.5428|78.0892|90.7758|79.7558|93.3584|81.6982|73.128|41.9481|77.9281|71.6779|70.4643|85.0349|-11.4766|-20.7165|-29.6965|-55.4165|-49.6765|-40.1565|-47.6765|-76.2864|-85.4365|-68.9465|-86.7266|-91.6701|-122.4201|16.8553|0.8453|25.3453|38.1651|69.6053|68.8753|38.3253|34.1053||19.1053|8.8951|29.8653|45.3453|23.9351|65.2151|61.3753|57.4651|81.7352|34.1551|71.8951|58.9551|75.9852|87.7752|89.8951|57.9651|44.4451|86.6551|75.1351|56.0552|31.3353|56.7252|90.2752|107.0797|82.8819|||87.7626|72.8427|60.8226|71.8925|92.3627|93.7336|94.4456|101.264|100.7457|128.175|-15.1711|-40.4912|-49.1611|-86.4612|-109.0363||-109.6009|-93.1749|-62.0787|-77.7289|-93.7921|-60.9914|-88.7715|-89.2649|-77.5701|-69.72|-98.566|-60.286|-87.1361|-86.5344|-72.4846|-90.4446|-92.2029|-102.1723|19.9063|34.9163|80.4263|73.1162|33.9761|8.8562|38.4463|41.9163|18.5962|5.8562|20.0862|45.0662|43.4861|78.0362|80.9163|75.2361|93.6775|74.6071|96.787|101.2535|100.0704|104.6061|85.3461|93.0463|112.1346|100.1954|82.9342|108.2858|-28.9814|-43.4714|-42.3815|-65.4213|-60.4513|-41.1015|-28.5915|-58.8315|-65.9914|-115.6713|-76.0714|-86.4714||-45.7013|-40.6813|-63.3214|-69.1615||-123.0514|-138.7495|-140.3894|-100.3442|-131.3004|-121.8498|-86.9726|-99.0918|-100.5007|-116.0527|-95.7961|-76.746|-67.1562|-29.0361|||-94.2961|-102.6551|-94.0295|-100.7684|-100.1118|-93.9116|-37.4717|-58.5918|-82.6318|-35.8901|-39.6602|-69.4702|-82.9324|-77.1266|20.3924|35.7525|44.1724|61.2225||73.8876|79.8359|59.9453|82.5254|79.676|77.376|78.8995|93.0085|71.1786|83.8085|83.0585|85.4384|-18.1876|-20.7577|-30.0277|-40.5777|-24.5577|-46.8675|-62.7477|-58.4676|-102.7377|-117.545|-113.1602|-124.0103|-101.6451|-91.305|-107.6451|-149.9051|-100.1351|-141.575|-164.4113|-147.7754|-102.4253|-58.3252|-78.4954|-113.8152|-166.0952|-182.2148|-131.191|-155.3827|-105.4828|-133.7722|-137.8022
00445|49661|/indices/kospi-50|INDICES:KR|39.6376|46.7678|63.3876||63.0569|49.0168|53.6867|60.1867|67.8225|69.3367|57.9029|34.0328|21.0829|13.3629|7.8929|16.5929|25.0228|40.8729|42.9427||24.8629|27.8829|44.6229||24.6729|14.1829|3.1729|3.0128|34.6329|50.7728|63.6629|71.5428|71.7728|76.2828|79.1429|92.4086|87.0685|95.385|88.7385|82.1797|39.6099|81.6099|73.0347|67.9837|85.2946|-25.1565|-29.7964|-32.0163|-53.9563|-42.8264|-28.8764|-43.0063|-77.9262|-82.1665|-60.6064|-87.1364|-90.6587|-112.9688|-62.867|-85.0572|-88.8387|-73.9288|-39.3887|-31.9986|-71.7386|-72.4088||-79.2786|-87.9786|-98.7852|-79.0254|-103.6753|39.1344|43.9342|37.3844|64.4142|20.7542|58.8744|46.1642|63.6444|73.3443|78.2442|40.8744|23.9242|76.9642|62.0543|40.0042|8.1444|54.4242|91.1742|106.3675|86.1777|||85.8651|72.6151|59.5251|73.6752|93.9853|95.2703|91.4513|94.78|97.8754|121.0393|115.0108|-14.9864|-31.0063|-81.7964|-101.9088||-105.1769|-94.8843|-66.704|-78.3441|-89.7677|-61.2737|-90.1438|-86.0159|-74.0413|-69.1011|-91.0029|-48.2428|-74.153|-71.133|-57.913|-80.9828|-95.3037|-96.4554|-71.6353|-61.6953|-12.9453|-18.8052|-60.3953|-82.8453|-70.889|-61.5792|-87.5092|-100.4678|22.4648|39.6847|37.0449|73.7548|78.1948|75.6049|95.522|65.0688|94.9287|96.0514|98.0044|89.8523|73.7322|90.1924|102.2986|100.1734|71.2032|100.6533|-10.8503|-27.9602|-34.2303|-52.5202|-59.0502|-36.4302|-21.1802|-46.4602|-46.8702|-90.2502|-64.6802|-78.6003||-47.9302|-41.7802|-55.4703|-64.7602||-109.3302|-124.9563|-122.0731|-93.8406|-110.4035|-105.8116|-91.1718|-95.3045|-100.2296|-102.2296|-90.6198|-78.9696|-60.0197|-20.9396|||-91.3895|-98.8798|-96.0826|-100.774|-102.7378|-86.9578|-34.3677|-62.0776|-87.0876|-52.4375|-51.7776|-77.2075|-87.2751|-73.9108|26.2605|40.6306|52.6807|66.2905||74.4763|81.592|47.6691|80.2692|71.129|75.849|79.7318|84.6675|66.7674|76.5174|80.2176|82.5082|96.4708|99.9099|92.3899|86.3899|111.2177|-17.4411|-32.881|-24.7912|-71.8412|-93.9111|-86.0212|-97.7311|-79.8212|-69.7311|-83.7912|-125.131|-86.9111|-123.9411|-153.3462|-145.4715|-107.1569|-56.4069|-74.3571|-100.1369|-144.477|-163.3377|-127.9742|-142.8169|-108.4904|-129.8635|-130.2033
00446|29072|/indices/ftse-korea|INDICES:KR|-2.093|-2.0622|1.3814|1.5349|1.7054|-1.8949|0.8964|1.6064|1.7849|1.9832|2.2036|2.4484|-1.1186|-2.5786|-3.3586|-3.1285|-3.0561|1.8196|2.5596|-2.844|-3.16|-3.3778|2.5931|-0.0323|-0.0323|-1.7223|-3.9523|-4.2248|-2.9909|-2.4665|0.0836|1.7436|1.806|2.066|2.2955|2.5506|2.834|3.1489|3.4987|3.8875|-4.3194|2.7327|2.4767|1.2567|2.7867|3.0963|3.4404|3.8226|0.9729|2.523|4.1329|4.5922|2.6493|1.9393|5.2093|-3.5087|-2.8687|-6.9087|-2.2919|-5.3219|-4.7399|-4.6532|2.2135|3.6035|-3.1431|-3.5631|-4.9431|-5.0826|-6.1026|-5.0442|-2.3642|-6.0042|1.9678|2.1078|0.8378|4.8178|-5.3531|2.8125|0.7125|2.6925|3.9625|4.5625|-3.5927|-5.6327|3.5819|3.9798|4.4221|-4.9134|-3.1827|1.6096|1.7885|1.9872|2.208|2.4533|2.7259|-1.1753|-3.3653|-3.0292|2.4825|2.7583|3.0648|3.4053|3.7837|4.1074|4.5638|5.0709|5.6343|-6.2604|-6.836|-7.3688|-8.1876|-6.874|-3.3208|-5.4309|-6.0343|-0.3986|-5.1386|-5.3296|-4.9451|-5.2045|-5.7295|-0.1235|-4.3535|-4.0335|-1.9135|-5.7835|-6.2994|-6.296|-5.6056|-5.6351|3.6546|4.0606|-1.4231|-5.0131|2.5068|4.0768|-2.6131|-5.0331|-4.5157|-3.9679|-4.4379|1.5949|2.0049|1.2149|3.1549|-3.5055|2.3083|2.5648|2.8497|2.9624|0.3624|3.0224|3.2816|3.6462|-4.0514|2.9848|3.3165|-0.7894|-1.1394|-4.5494|-5.0548|2.005|4.365|4.85|5.3889|-5.9876|-3.4436|-5.7736|4.5285|4.9907|5.4407|6.0453|6.7169|-7.4633|-8.2925|-8.6739|-9.561|-8.0934|-8.9926|-6.9651|-6.3824|-6.0849|-5.4655|-6.2455|-6.2194|-6.1705|-5.9961|4.399|-4.8878|-5.4309|-5.5148|-6.7048|-5.7497|-6.3886|-6.7884|-6.7394|4.6382|-2.1562|-5.7262|3.6091|4.0101|-3.9207|-4.9507|-3.9741|-2.8457|-2.3552|-2.3102|1.8603|2.067|2.2966|2.5518|-2.8353|1.7237|1.3414|1.9314|2.146|2.3844|1.229|2.3589|2.729|3.0322|3.3691|3.7117|2.3517|1.4817|4.2217|4.6908|4.2044|5.3944|-2.0516|-5.2416|-4.1916|-5.8116|-2.2416|-0.2616|-2.7616|-9.4916|-3.4758|-9.0958|-10.1064|-10.026|0.2726|7.6126|8.4585|-2.8825|-10.4425|-10.4495|-7.7691|-9.7191|-8.659|-8.6011|-9.5568
00447|38016|/indices/kosdaq|INDICES:KR|37.4893|35.6269|32.3209||24.0509|28.5409|36.2809|39.9809|-5.6182|-15.9382|-21.7681|-23.4681|-40.9081|-43.1281|-45.5213|-52.7503|-48.9903|-45.5916|-42.694||-39.914|-41.794|-29.364||-42.144|-34.764|-54.534|-51.5367|-47.6819|-49.856|9.1536|32.6436|38.0945|42.6017|38.0047|37.4185|33.7885|47.4328|39.3681|41.8873|35.2643|42.0443|32.9297|36.3897|33.1495|36.1095|42.4472|40.9113|42.4809|43.7699|-5.5274|-4.2874|-15.1874|-15.5174|-20.3274|-35.7374|-36.5474|-59.6674|6.1919|5.9018|26.5218|31.2519|33.0619|38.6204|37.1237|27.0054||31.4153|20.1154|18.6954|23.0954|18.3254|33.2353|31.6993|18.4293|27.5193|8.2693|22.3893|15.3593|15.2493|27.3893|24.8904|29.1298|20.2076|25.6675|27.2173|27.7408|23.7754|21.9054|25.7888|27.6887|29.6702|||29.4485|27.1623|26.0223|23.9823|31.1623|31.4309|33.2988|38.792|-9.2077|-4.0477|-16.3177|-25.3377|-21.5877|-30.3077|-44.2802||-39.2791|-31.9699|-20.1499|-29.6599|-39.5198|-20.3584|-29.6784|-35.3421|-25.8034|-25.6134|-20.3434|-14.0234|-27.8634|-28.9733|-25.4993|-32.4692|-27.9035|-26.6035|-12.7235|-13.0935|-5.4435|-16.5035|-18.5035|-28.1435|-12.4835|-7.8235|-20.4535|-33.7835|5.4734|18.8234|24.4434|30.0034|36.7854|25.6382|31.8863|-7.2323|-0.4124|-1.6823|-14.5324|-21.1223|-20.8824|-17.6424|-14.9624|-19.6823|-27.3824|-19.9223|-31.8424|-26.1624|-26.5124|-40.5324|-34.5724|-24.4524|-17.9223|-33.0124|-36.7724|-63.4223|-50.8159|-56.0113||-27.0213|-19.5013|-40.1713|-28.7214||-52.8613|-66.6424|-67.8424|-43.8488|-63.1042|-52.7713|-32.5632|-39.1818|-39.3638|-50.4436|-40.6743|-29.3343|-27.7843|-13.9243|||-32.9043|-42.5243|-37.2647|-45.2948|-30.8448|-28.4048|-9.6848|-19.7047|-36.8347|-17.0433|-12.1233|-26.3533|-36.0733|-36.0176|5.943|17.833|19.193|26.513||27.8802|28.4002|17.5189|30.8989|30.3266|31.5973|32.5742|37.9047|31.1793|34.4492|32.2669|31.9699|39.0655|36.0511|35.8111|35.8711|44.0912|-2.1574|-10.5474|-16.1574|-30.4874|-26.7974|-29.6974|-42.0974|-25.8374|-26.3974|-34.9074|-48.2474|-41.9274|-70.1474|-74.1857|-58.2256|-41.3157|-34.1556|-33.0657|-53.3656|-89.2856|-84.9001|-55.6402|-73.9495|-45.1795|-60.2347|-62.9747
00448|980237|/indices/kosdaq-100|INDICES:KR|116.599|-12.502|-36.4819||-60.012|-50.6919|-26.4719|-13.9419|-35.8319|-68.1819|-76.2219|-65.8319|-108.9619|-128.8319|-145.0905|-170.6977|-154.8042|-143.1934|-126.2234||-100.2434|-113.0034|-59.5334||-80.9434|-77.5433|-155.2334|-155.7732|-141.2308|4.6566|53.2366|102.2466|128.5028|129.135|112.755|94.6651|91.495|140.9351|135.2656|125.4873|105.5721|122.3766|96.2808|102.5753|113.3862|101.6262|125.428|114.4918|116.9636|128.9556|113.4757|117.9731|99.9321|97.8321|88.6621|74.1222|68.6321|10.1821|65.6421|47.8321|98.8522|110.4121|101.7521|122.4574|123.8283|66.2883||93.0884|62.5083|53.0283|66.9883|64.7683|105.2783|112.8659|73.802|105.4419|59.131|84.901|60.911|58.901|89.1222|69.1735|80.3723|60.1482|72.8019|72.6742|83.9831|51.9811|50.8411|62.0511|77.9451|73.7829|||-29.1713|-36.8112|-41.3112|-47.1812|-23.0413|-35.4912|-30.6812|-35.8612|-71.7012|-46.9412|-70.4812|-89.0212|-75.5812|-83.5012|-107.3643||-99.6443|-98.0339|-50.6739|-68.9439|-92.3302|-39.9803|-70.9102|-85.4435|-67.2552|-66.5352|-59.8562|-34.5262|-67.4461|-72.9802|-63.8174|-79.1774|-77.8027|-79.1679|-46.8478|-51.9078|-23.1278|-49.2979|-52.0878|-77.7478|-43.0178|-24.5579|-49.4479|-86.7979|9.0656|38.5656|54.4256|68.3557|94.7796|64.5867|79.9576|54.8841|73.7641|88.9806|-29.9441|-42.6641|-42.2141|-25.1441|-17.064|-17.8941|-34.6341|-19.2541|-51.6141|-45.0442|-40.2541|-78.1241|-74.9041|-44.814|-27.1441|-57.7841|-60.4141|-119.314|-101.9473|-121.6364||-80.7735|-55.6735|-97.5634|-66.8735||-115.1135|-127.0122|-134.8822|-88.8622|-125.8252|-117.9997|-78.0841|-92.6496|-96.4491|-113.6373|-102.0609|-81.411|-69.151|-23.001|||-60.151|-100.0709|-103.8866|-110.8565|-79.2966|-76.4566|-30.4965|-54.2265|-97.5166|-53.5538|-30.3639|-68.4238|-93.3692|-93.0113|5.7888|40.0788|49.5488|62.2288||54.1489|69.6088|43.4788|81.6788|78.2039|82.4439|88.641|98.525|80.0639|88.5847|79.1746|-0.7307|-8.8807|-18.4207|-17.6207|-22.3507|-8.1906|-13.6707|-34.5506|-45.1607|-62.0706|-48.3507|-51.4007|-95.6307|-62.6207|-58.1207|-74.6407|-100.9406|-81.9406|-148.3307|-169.9974|-157.8465|-121.4765|-86.2865|-71.2265|-101.3565|-187.7765|-174.3127|-117.8326|-145.8517|-105.3717|-127.4525|-141.0525
00449|49660|/indices/kospi-100|INDICES:KR|40.7808|49.0508|67.2708||65.8088|50.8268|57.8769|62.7667|71.8792|73.1969|51.2462|26.6263|15.6461|7.9261|1.4161|12.6962|20.7162|38.2562|42.4562||21.5963|24.9662|44.3363||25.7462|13.3863|3.8663|5.5062|38.6263|55.7963|67.9061|75.4462|76.683|79.423|79.9731|96.853|91.1672|98.8004|91.3573|82.8338|38.9436|83.2037|77.9689|70.8596|88.4285|-21.3578|-27.7777|-31.3378|-56.3378|-43.9679|-32.0277|-46.4479|-78.2677|-84.1479|-62.8678|-91.4777|-95.6017|-120.5117|-68.0462|-89.606|-95.101|-83.1411|-49.031|-39.6311|-77.561|-77.1709||-86.4111|-93.1709|8.1365|27.4366|1.4166|44.0264|47.4065|40.2264|67.3165|21.1666|62.3265|48.5865|64.0665|74.1065|79.5364|39.4065|24.8665|80.8365|65.4065|42.8265|10.7964|57.5064|97.6365|110.2115|89.7207|||95.0622|81.392|66.402|80.5622|99.3322|101.579|98.4288|102.1255|104.9104|130.4983|124.3831|-19.9307|-35.7108|-87.2708|-109.6047||-113.4101|-99.1985|-69.684|-82.9039|-95.385|-62.7901|-94.75|-91.7659|-78.8322|-73.3124|-91.8891|-48.1992|-76.4091|-74.8991|-59.6591|-85.3193|-101.2703|-102.5522|17.9878|26.5879|79.9878|73.5679|30.2378|5.0879|34.128|43.9678|18.858|3.128|26.0779|44.5079|41.4378|81.7278|84.9578|80.7579|101.811|67.4752|99.4352|102.0774|104.6037|97.1841|77.624|94.894|108.9228|105.4736|79.0873|109.6671|-17.886|-36.646|-39.316|-60.836|-62.7659|-41.856|-24.636|-53.086|-54.4261|-103.5359|-72.0559|-88.4859||-50.596|-44.376|-59.9859|-68.366||-119.4361|-136.6227|-133.2646|-99.418|-122.2311|-114.2439|-95.3964|-101.3383|-105.6085|-111.6686|-100.3933|-87.5633|-69.6133|-25.4532|||-99.3833|-108.2744|-101.9258|-106.3142|-113.8728|-97.2026|-38.6826|-65.9326|-90.1228|-48.6296|-49.7395|-78.2295|-90.0441|-79.7896|29.6229|45.1527|53.8729|68.0929||76.927|84.3722|53.423|83.5329|76.2631|80.5031|84.4677|91.9477|74.9777|84.5778|87.7477|89.4736|-11.2739|-11.9939|-21.3938|-29.104|-9.0639|-38.614|-54.4038|-44.8139|-97.104|-119.7302|-110.1404|-121.9402|-99.9202|-86.2703|-100.4802|-146.2703|-98.2302|-136.2403|-163.7147|-152.1456|-109.2057|-59.1957|-80.3556|-110.2157|-158.1657|-177.783|-136.7189|-155.3567|-114.7266|-138.7544|-139.4444
00450|37427|/indices/kospi-200|INDICES:KR|5.5573|6.5973|8.9773||8.4238|6.6638|7.8038|8.4038|9.7448|9.707|-2.3844|-5.6144|-6.9144|-7.7644|-9.6666|1.3929|2.1529|4.3329|5.0129||2.2829|2.6329|5.2029||2.5729|1.2029|0.0829|0.5929|4.8129|7.0529|8.7729|9.8829|10.317|10.737|10.497|12.8|11.9517|13.0202|11.9691|10.7343|5.1943|10.9343|10.4787|9.4552|11.7319|-2.4998|-3.5397|-4.1898|-7.6997|-6.2498|-4.7997|-6.4398|-10.1898|-11.0598|-8.4797|-12.1597|-12.668|-16.188|-9.4852|-12.0452|-12.3745|-11.0345|-6.6145|-5.4745|-10.0545|-10.1545||-11.6145|-12.4745|1.8441|4.3441|0.8441|6.4641|6.6941|5.6841|9.0041|2.8941|8.3741|6.6541|8.5941|9.8041|10.5341|5.4541|3.7341|10.7641|8.8341|6.0941|2.1641|7.5741|12.8841|14.5735|11.8222|||12.8746|11.1046|9.2046|11.0446|13.3346|13.5684|13.2083|13.8342|14.1702|17.6024|16.8138|-3.3474|-5.2374|-11.6374|-14.6965||-15.1228|-13.0025|-8.999|-10.949|-12.7761|-8.2685|-12.5185|-12.245|-10.3989|-9.6889|-11.8772|-6.3772|-10.0472|-9.9672|-7.9772|-11.3672|-13.3452|-13.683|2.826|3.936|10.936|10.3216|4.9016|1.5316|5.3916|6.6216|3.4316|1.3416|3.9916|6.4416|6.0716|11.2816|11.6316|10.8516|13.5229|9.1655|13.2655|13.6595|14.0827|13.183|10.513|12.723|14.7205|14.1239|11.0316|14.7916|-3.7045|-5.9745|-6.0845|-8.9845|-8.9445|-6.2645|-3.9645|-7.9845|-8.1945|-14.9845|-10.4645|-12.5945||-7.1445|-6.2945|-8.5045|-9.2845||-16.1945|-18.5311|-18.1084|-13.2254|-16.6855|-15.4539|-12.5971|-13.4623|-14.0969|-15.1469|-13.5826|-11.7754|-9.6654|-3.8454|||-13.2854|-14.4521|-13.4546|-14.0956|-15.104|-13.1229|-5.1829|-8.6529|-11.7929|-6.0427|-6.3227|-10.0927|-11.7774|-10.6155|4.0077|6.0177|7.1277|8.9977||10.3258|11.2409|7.6604|11.4203|10.5404|10.8104|11.2937|12.4447|10.2847|11.6147|11.9547|12.0091|-1.6113|-1.7413|-3.0113|-4.0213|-1.6713|-5.3313|-7.4513|-6.4813|-13.4412|-16.4614|-15.8343|-17.3943|-14.2961|-12.4361|-14.2761|-20.3061|-13.5561|-18.5761|-21.9701|-20.0616|-14.4017|-8.1517|-11.0616|-15.1916|-21.8116|-24.4235|-18.4683|-21.1478|-15.4978|-18.8707|-18.9107
00451|49664|/indices/kospi-large-sized|INDICES:KR|42.4489|52.6789|67.2431||65.0023|55.5576|65.7675|66.1376|76.6679|72.5605|-17.8226|-39.5428|-55.2327|-59.2928|-74.8253|5.7491|14.7391|29.689|31.849||17.879|19.169|43.629||22.8189|14.5291|0.939|1.4991|35.6991|51.2591|68.0689|76.639|80.8089|85.5117|84.5615|97.6481|86.558|98.1395|90.7411|81.5822|46.9721|85.4921|-3.7326|-10.7426|-1.3425|-26.4526|-33.6425|-39.1826|-63.4726|-55.1626|-42.2824|-53.2126|-86.9726|-93.5524|-72.8325|-90.6826|-94.7805|-123.3706|-66.0402|-88.4603|-80.1023|-64.2925|-30.4424|-29.0125|-64.9024|-68.4424||-81.6423|-92.0125|20.04|35.1701|13.1899|56.3601|54.83|53.9899|82.9899|33.6501|71.3601|57.4001|76.53|89.08|90.8601|56.03|39.04|89.58|76.1301|54.51|25.2499|60.54|96.27|116.6216|89.7985|||90.3712|75.1712|62.6011|74.4312|97.251|100.2025|98.8388|104.4615|103.4859|131.8471|-13.2299|-40.4899|-49.1498|-90.7199|-111.1737||-113.4837|-99.8747|-69.8966|-82.5765|-98.4349|-69.1251|-97.2753|-94.0392|-82.1312|-74.431|-107.4516|-64.3678|-93.0279|-92.6986|-79.2436|-95.3437|-99.8886|-109.3568|-87.5254|-69.5954|-20.2654|-24.9553|-69.4553|-94.1155|-76.3846|-71.3047|-95.7547|-106.3468|16.4031|41.863|38.0129|75.093|80.4832|78.2232|97.8464|76.0312|100.8412|105.3363|102.7693|107.1166|87.2565|95.7064|113.0167|102.7714|83.5912|108.7411|-1.8469|-22.0368|-24.3769|-47.7968|-48.457|-28.1669|-16.1269|-42.5969|-49.977|-96.3669|-62.3669|-73.477||-41.0468|-37.007|-56.707|-68.5168||-121.8969|-134.201|-136.5511|-99.8955|-125.8904|-121.0099|-90.8751|-101.7033|-104.7599|-115.7659|-95.0053|-78.5453|-66.0954|-26.8952|||-96.6254|-103.7997|-98.6021|-103.586|-102.513|-95.493|-39.943|-62.783|-87.3031|-41.7413|-44.7713|-75.3614|-87.6484|-80.1833|23.3188|39.1488|48.4189|65.8188||76.7004|83.916|60.053|86.1729|79.9236|80.6736|82.8681|94.5466|71.1364|83.4565|84.4765|89.0833|-13.5654|-15.3154|-24.4953|-36.1252|-16.7053|-42.9853|-58.4553|-49.7253|-93.1452|-106.7854|-98.7253|-108.5054|-90.7253|-81.6252|-97.9153|-142.7954|-95.7053|-136.0054|-163.3454|-157.5833|-109.6434|-58.8633|-78.2635|-108.8233|-154.8734|-175.1827|-131.7764|-150.3165|-105.9964|-130.8941|-136.044
00452|49665|/indices/kospi-medium-sized|INDICES:KR|-66.1301|-65.4601|-61.58||-69.1701|-44.6301|-9.9401|-11.6401|-23.7202|-46.9902|-65.1|-82.0502|-96.0987|-79.5186|-103.8206|-83.5709|-99.0709|-87.9908|-80.7107||-84.3008|-91.5008|-67.4908||-100.0008|-97.9407|-125.7065|-127.9462|-134.3647|28.1633|61.2831|87.2631|92.7764|103.6566|95.0667|100.8962|87.9863|97.9704|65.2204|68.4704|51.0405|79.0705|90.3719|90.6393|99.1643|99.6795|101.3088|-1.4497|-38.0998|-48.0798|-55.5297|-46.8796|-50.5598|-83.0398|-86.1997|-102.1997|-106.5353|-150.2352|16.0493|27.2592|77.9694|68.1894|90.4294|86.9048|88.5847|80.6047||53.7646|46.2846|65.2947|82.3948|59.1645|95.4245|92.4418|72.3517|74.8317|27.0119|69.3217|64.5717|72.7919|75.2919|90.3848|73.8004|78.3404|86.9005|80.8504|87.7121|94.2611|61.2811|92.8011|97.6251|80.971|||100.9467|93.8285|81.9684|88.6686|102.8865|95.6218|98.7976|112.8828|115.7594|145.6492|-62.7306|-79.5006|-87.5106|-100.3204|-139.9517||-123.8786|6.2348|47.9948|14.1049|7.6748|52.645|20.9848|2.0148|25.375|33.6948|45.1149|56.145|36.7148|29.5148|38.0048|5.2448|15.5549|11.5549|46.4348|45.9448|80.905|98.0053|93.7517|64.6118|88.3318|94.954|79.0845|48.0345|54.2645|78.1346|86.7845|118.4188|114.5714|110.036|111.713|103.7003|114.2227|120.3047|-3.173|-22.2531|-48.183|-37.683|-34.7931|-83.743|-78.2931|-83.8632|-141.7831|-131.3256|-108.4955|-129.4755|-95.8456|-81.0356|-61.3756|-117.9457|-120.9157|-191.3656|-133.6134|-177.4327||-101.2926|-89.6925|-124.0226|-96.9025||-154.4926|-180.5506|-178.7606|-117.8802|-174.6762|-146.9448|-87.6315|-109.6079|-99.8721|-136.4751|-121.3244|-93.9253|-96.9053|-62.2671|||-107.437|-121.539|-92.6791|-113.0092|-108.823|-111.7199|-43.4099|-57.5898|-80.2997|-25.3998|-31.3998|-58.0898|-91.7597|2.4773|36.2173|50.6775|57.3674|69.7573||86.666|90.8611|73.9546|93.7618|104.1715|94.5167|86.3858|96.2846|82.3147|98.2546|119.6146|-38.9137|-46.5336|-49.7235|-60.1337|-67.0236|-70.6036|-70.2235|-90.2035|-107.1837|-160.1637|-146.7457|-147.4456|-182.3142|-178.2269|-156.0925|-170.9323|-214.4697|-134.7597|-181.4496|-142.7997|-125.8896|-93.8295|-76.8596|-103.3696|-158.5097|-244.2497|-243.9812|-154.096|-203.7911|-131.6412|-177.4431|-171.1831
00453|49662|/indices/kospi-small-sized|INDICES:KR|-40.4156|-49.1856|-47.4056||-52.5658|-31.1158|-24.6956|-25.1956|-27.6656|-49.2957|-51.0057|-65.7957|-83.9456|-78.3695|-76.9923|-63.7323|-66.9622|-69.5323|-59.6322||-64.9923|-61.1722|-62.3121||-98.7623|-81.9122|-104.6318|-99.7694|6.2614|37.9913|56.5714|92.9813|73.051|84.0316|77.6164|80.1123|73.9324|86.1089|57.9488|64.8887|56.8089|71.5288|74.2104|79.8659|68.471|85.03|-9.0084|-33.4085|-59.9483|-59.8785|-67.3084|-56.2384|-58.0184|-57.5584|-65.4085|-86.3785|-89.2601|-131.2593|-69.0416|11.4215|44.9115|57.8915|73.6916|65.143|56.8241|49.234||28.6439|15.1139|27.3639|44.154|34.6339|58.734|49.5275|32.7375|29.1174|5.6974|37.2575|24.0175|26.5275|45.7175|49.7393|48.5415|56.8903|47.4201|54.2042|53.5491|52.9536|47.7937|58.2089|64.0016|60.7217|||65.0708|49.2407|45.0908|54.3809|65.4309|68.9354|77.2474|86.8908|83.2753|99.0642|-24.7283|-38.4282|-50.4883|-72.3384|-107.0942||-90.3988|-73.1609|-47.6209|-72.7007|-83.2948|-47.8414|-61.6214|-83.1454|-65.7544|-63.3398|-51.0443|-45.5343|-60.6942|-63.5443|-62.6342|-86.4291|14.5622|20.362|57.7421|61.0221|73.1572|75.8122|53.7221|29.7922|63.2321|70.3718|64.0893|39.2292|32.2992|51.9592|64.2492|82.4592|79.5969|76.0727|76.4674|71.7601|84.6803|86.8246|94.6779|-19.7054|-17.9955|-27.9855|-27.3656|-60.8356|-84.8655|-84.7955|-115.0555|-99.3055|-91.0355|-113.5956|-81.7555|-66.4255|-60.7755|-95.5355|-108.1155|-167.9855|-128.4267|-132.5889||-54.1188|-45.839|-90.6188|-72.9088||-128.9089|-165.6792|-168.9603|-116.922|-169.4327|-124.2358|-71.8064|-88.8872|-82.1472|-117.4866|-82.2425|-53.3523|-61.9024|-42.5823|||-82.5423|-94.8755|-57.7956|-84.4856|-79.2802|-74.7104|-27.5302|-37.6904|-58.0102|-11.2902|-22.4003|-48.2902|-67.6904|-79.2887|16.7447|27.3546|27.2147|49.1246||64.8124|64.5666|57.8475|70.022|69.8895|70.8485|64.8715|81.4163|66.5963|78.0162|81.4625|-5.031|-15.1511|-29.2111|-37.9912|-39.791|-35.5009|-44.1511|-58.7212|-79.551|-120.851|-110.048|-116.538|-130.1308|-90.7509|-86.1708|-107.0209|-136.611|-104.9408|-154.6208|-116.5009|-89.311|-54.8808|-56.9208|-76.561|-146.061|-231.721|-216.0989|-130.4432|-197.0985|-105.8235|-144.4531|-152.423
00454|49659|/indices/krx-100|INDICES:KR|98.0918|110.0215|143.6079||135.2299|109.6401|128.31|140.87|162.6427|157.761|-38.6483|-81.6082|-114.1781|-127.5282|-160.6029|-165.2248|-145.485|-110.195|-103.4347||-142.175|-140.215|-92.0148||-130.4049|-148.7047|-182.9411|-205.2598|62.0328|101.1329|135.0528|156.673|167.199|175.3089|173.2088|204.6324|190.5621|211.7707|198.3949|178.4357|93.7457|179.4757|163.9014|151.2295|192.7135|-50.3287|-60.8086|-70.0787|-114.8487|-95.7188|-68.1485|-96.6387|-167.9385|-179.3589|-140.7486|-196.3086|-205.6909|-261.8511|-145.5514|-192.2912|-181.6173|-154.9972|-83.5875|-67.127|-152.3072|-163.9571||-179.0973|-196.4273|41.422|80.8121|30.8722|123.7223|121.4019|99.5621|155.962|59.172|146.6422|115.6319|148.2721|171.232|179.0724|98.9322|66.1021|176.9522|145.4122|101.732|28.8819|120.2721|201.5724|233.9556|188.4879|||193.0695|164.4494|138.4596|166.1696|209.1696|214.4862|206.1796|217.179|219.3655|274.0864|266.5526|-55.0411|-85.0714|-184.8912|-233.3865||-240.6387|-211.6522|-146.2689|-175.4388|-204.8265|-131.7166|-198.9266|-194.3618|-167.4387|-153.949|-197.2527|-106.0329|-166.0627|-161.6028|-133.3528|-180.9929|-212.5482|-220.0242|-162.3143|-143.1941|-34.4241|-48.844|-135.1243|-188.2342|-154.2927|-133.5925|-188.2126|-221.7029|45.6814|87.5012|84.4011|167.5012|178.9714|169.8713|213.916|143.4969|208.1766|215.6785|218.0564|200.0718|161.1319|198.5821|226.0075|221.2139|177.773|233.2227|-61.9647|-93.8744|-98.6244|-141.5448|-144.3544|-95.8744|-61.9345|-126.9144|-127.9247|-232.2645|-167.4745|-200.3646||-120.0844|-104.9247|-141.5844|-154.5145||-258.1146|-292.0465|-286.6061|-212.2235|-265.2805|-245.4695|-200.9223|-216.6021|-224.4427|-241.1424|-217.7792|-186.6269|-150.4267|-54.977|||-205.207|-228.4468|-218.0106|-227.7439|-238.656|-206.6062|-81.2063|-137.8963|-192.3763|-103.5365|-101.6063|-162.8861|-190.9023|-170.9293|51.5671|84.3971|111.8469|141.6672||161.6793|177.1532|120.4973|184.5671|166.8079|172.2078|180.1639|199.3681|158.0277|181.8881|186.268|-1.4684|-33.4884|-35.4083|-52.7687|-69.8087|-28.4987|-84.9987|-124.0387|-110.4484|-211.0084|-247.4267|-227.7465|-259.5863|-214.2763|-183.2763|-212.7265|-304.9467|-205.3666|-295.1767|-350.8229|-324.3987|-235.0286|-131.0589|-171.4387|-237.8689|-345.6585|-383.4604|-291.366|-329.9207|-244.5907|-299.1091|-301.4787
00455|1171911|/indices/csi1000|INDICES:CN|-148.5232|-162.5598|-159.5022|-190.1541|-177.9402|-222.7185|-235.6928|-240.7091|-177.2242|-171.564|-187.3541|-220.3165|-265.0919|-195.7179|-289.1963|-243.3841|-239.0862|-267.9185|-175.6153|-226.5073|-145.0371||||-156.793|-248.6206|-258.1499|-274.9595|-231.6281|-316.5466|145.1785|147.9582|179.7888|193.4128|202.76|149.466|202.8186|164.7698|150.9538|224.6467|220.5508||-26.4173||-104.5164|-171.9177|-171.6868|-153.0642|-91.1951|-110.284|-109.6214|-137.3045|-170.489|-257.4514|-254.4168|-299.4993|-217.9908|-250.422|-206.9798|-276.7961|50.4173|47.2972|15.1497|153.7044|127.2928|129.2439|158.6668|112.4309|51.9334|102.5745|122.8675|155.2376|145.4793|114.9329|26.5516|85.597|220.3885|238.755|277.19|241.4055|268.8425|148.0002|193.4704|160.3464|194.0193|202.9016|264.0252|196.9543|180.2546||||||225.4704|251.8082|205.1201|210.656|241.3316|213.4272|185.6401|184.2715|238.3818|234.5605|240.8211|289.2926|-6.4493|-1.2256||-145.1744|-163.773|-155.9141|-99.9122|-152.2061|-266.4952|-328.3985|-265.0391|-263.3761|-316.1277|68.5257|146.0213|118.8611|142.1531|204.5315|225.5799|211.7874|257.4886|267.9136|286.1491|288.9644|283.271|229.3816|237.846|135.9924|158.2927|232.4568|206.9978|227.4177|332.6697|303.9002|356.742|346.6936|419.0346|266.5131|310.5092|286.1336|360.0809|412.4167|432.9333|506.9542|475.8437|431.2358|349.5639|200.5463|148.7475|370.7216|397.9516|263.9638|288.2573|341.5053|338.0795|371.7387|434.6737|487.4224|502.1353|-150.8022|-212.3135|-388.6851|-496.8206||||||-464.3713|-432.8602|-512.3624|-340.2046|-461.0953|-452.1688|-348.4153|-356.2517|-360.2318|-442.7723|-479.8963|-483.5198|-308.0385|-232.0825||-223.6928|-237.9536|-173.434|-218.6191|-344.6079|-358.9462|-435.9229|-502.6509|-342.6654|-299.2371|-384.2022|-348.3668|7.0993|269.5725|254.4006|202.4592|317.4987|322.8504|326.0832|353.365|302.136|390.9671|372.5346|402.9959|371.1487|284.6438|156.6839|113.1888|154.8328|373.4148|316.9139|348.5849|347.9919|275.2512|199.4875|283.7556|326.8693|412.2966|358.3486|304.5419|206.3793|271.6357|184.1523|131.7695|245.9384|351.246|408.7609|320.509|400.7722|442.1982|361.7294|362.7993|270.1406|444.1186|412.5073|429.9167|418.5189|270.0722|352.9188|423.558|480.7258|413.1079|380.3739
00456|40820|/indices/shanghai-composite|INDICES:CN|-106.3095|-106.3796|-86.7307|-89.4956|-98.4402|-109.6836|-140.3079|-149.8353|37.1014|24.1736|37.9517|24.8638|31.6192|51.3687|12.9937|50.1832|59.7825|98.3025|145.8838|-27.68|-11.7239||||-38.908|-76.2981|-98.0821|-97.3111|-103.5315|-125.9369|60.7565|63.8539|87.0568|106.3715|84.1475|-12.1344|-3.3165|-16.9276|-15.1402|-2.8524|-17.8702||-17.9403|-34.1022|-57.638|-69.2496|-90.4413|-85.1222|-79.1009|-64.8443|-43.849|-64.7506|-74.8478|-95.5878|-79.9523|-103.607|35.5204|17.518|40.9013|2.2824|48.2995|55.4535|57.3046|94.2316|107.1106|93.6509|106.6701|73.9274|52.3566|61.4818|81.7992|85.4699|100.8458|84.6605|18.3466|43.3517|74.8141|87.6046|78.4821|54.9955|64.7047|26.4284|42.4162|33.0199|57.7282|79.9926|79.2436|49.9914|63.6403||||||85.2684|91.1507|75.2774|84.9161|88.2628|90.3431|68.6472|67.0339|76.589|84.7222|82.6751|100.0096|-29.76|-36.7643||-64.0185|-79.5746|-65.8767|-57.7084|-87.7138|-107.4099|-121.8683|-107.8893|-113.5326|9.9346|70.6772|71.4673|79.345|79.145|81.8613|109.7698|100.1694|102.439|115.353|131.9482|96.6324|105.9593|127.5841|155.5218|84.3226|107.4671|95.0836|102.6813|94.7167|90.8185|103.0172|121.2088|125.7545|170.3677|121.765|129.7342|118.542|130.5776|148.507|161.831|192.8563|-56.4049|-50.8406|-85.0111|-160.7276|-177.218|-116.0591|-99.4583|-122.679|-121.4065|-60.0327|-63.9116|-54.5842|-18.0044|-14.0195|-26.9751|-82.6057|-73.4563|-119.1695|-156.6451||||||-140.0772|-139.5392|-148.7125|-101.8949|-147.5279|-128.8887|-114.8766|-109.6928|-116.6428|-123.4467|-155.3355|-91.6327|-54.0094|-27.7543||-29.4972|-55.9652|-45.2572|-48.1048|-91.6395|-107.5747|-124.4942|-107.3362|-82.2537|-68.7464|-73.2513|-63.2259|-94.2706|-33.2505|-31.6797|-51.3956|-31.9302|-16.9481|-31.5892|-33.387|-32.5862|-27.8086|-79.4539|-62.042|-72.5403|-82.4473|-120.4349|-164.3112|-142.5738|-100.7304|-128.9433|-99.6059|-106.4262|-104.746|-131.7936|-125.3268|-123.2995|-90.5763|-115.8693|-117.1974|-171.8487|27.0266|29.5744|26.7492|58.8667|101.3606|109.6806|100.6323|149.3078|158.2794|140.4898|159.9372|122.8386|170.5312|145.9012|161.6705|161.3563|108.4093|147.9262|156.6378|157.9933|126.5922|146.6141
00457|942630|/indices/szse-component|INDICES:CN|-354.8062|-396.857|-321.1568|-422.4385|-334.878|-362.6237|-426.9731|-440.7259|-339.6453|-375.325|-388.4051|-375.6053|-383.7625|-304.4021|-477.3826|-371.1988|-373.5386|-471.7519|-371.2315|-431.334|-338.334||||-273.5341|-395.2041|-426.5244|-472.0074|-439.909|-529.7145|155.8962|198.906|299.0369|294.1169|238.7263|178.4763|322.1462|315.7869|310.5662|406.3767|392.2334||385.4043|437.0668|394.2447|-72.1325|-144.0524|-159.5123|-76.0221|-89.7428|-118.6725|-227.0328|-296.7125|-476.8326|-475.5093|-515.8589|-414.4391|-411.2984|-367.2536|-470.9528|-427.9487|-414.9803|-572.0803|-340.9375|-331.8974|-334.3076|-269.497|-400.0175|-490.756|-449.0865|-352.2368|-336.4165|-267.937|-282.4068|-520.7671|127.7091|284.6886|315.2492|333.9191|197.1583|268.5783|73.7687|147.1886|132.8683|274.6085|351.5089|378.4992|221.5685|318.0685||||||393.8071|472.7163|378.6851|427.1791|469.6177|446.6952|376.8715|350.5815|440.3182|411.6054|418.285|524.6532|-209.9527|-188.193||-289.3326|-308.9127|-294.7926|-198.8229|-326.3326|-455.6832|-504.1921|-468.4118|-501.7168|143.8613|314.1913|377.2714|340.9706|342.8613|418.2909|523.1155|438.0652|467.035|518.4324|500.0107|427.2724|471.6425|452.8622|433.3719|173.4423|248.6317|301.0419|317.1718|347.2919|478.8319|524.7919|565.8124|579.9218|805.3124|585.6083|611.9178|427.8624|574.6027|662.2423|727.0431|900.9221|-279.8832|-242.433|-385.6927|-722.9027|-848.5038|177.1691|245.3595|66.8498|121.6398|345.9992|392.3595|454.2697|614.7296|709.7764|-36.3609|-340.4107|-319.6002|-580.2711|-758.0598||||||-690.2925|-639.7338|-690.3766|-414.9567|-627.5172|-583.6666|-600.9747|-539.3414|-534.3949|-611.2747|-717.4745|-661.3551|-413.5348|-264.8453||-310.525|-441.3951|-339.235|-388.5055|-509.6246|-554.6202|-653.4813|-613.7377|-562.7747|-528.4697|-590.6084|-546.2881|-619.5274|-260.7666|-210.2373|-357.3672|-198.5967|-120.4571|-245.8067|-255.6973|-296.5274|-241.8867|-492.4073|-384.8272|-413.7666|-446.7071|-650.6973|-842.2606|-704.5008|207.9229|60.9727|222.7725|193.7432|202.6124|85.6426|188.0723|249.2432|367.1729|288.8223|326.7032|205.0626|396.8331|302.9424|233.3223|411.2833|651.1827|729.9024|605.3829|767.1631|867.2944|706.0303|765.308|565.6078|851.7982|714.2484|821.2563|785.8663|517.6856|694.9962|758.2657|884.3332|704.1535|706.007
00458|28930|/indices/ftse-china-a50|INDICES:CN|-587.8574|-648.2435|-513.8998|-528.1295|-493.0494|-527.041|-644.2364|7.3333|212.7034|69.1028|104.3831|138.0833|230.6926|282.6331|109.9631|261.5334|277.843|409.1731|550.1448|-135.911|-147.9511||||-183.1308|-283.3212|-424.3808|-419.8915|-536.2898|84.9891|254.5994|367.409|467.159|-62.4021|-311.952|-345.2322|-370.0525|-293.3025|-215.7723|-213.0525|-266.5525||-190.202|-215.7625|-194.1629|-180.3123|-341.952|-364.782|-389.2225|-325.8426|-265.5027|-354.282|-414.9822|-589.3728|-586.6867|-560.6467|-538.5841|-541.0538|-499.4329|-630.6815|-590.199|-590.5208|-617.6975|-460.4778|-351.5774|-393.3674|-349.5374|-532.2678|-587.2669|-691.8518|-527.3935|-514.4834|-362.4931|-365.1533|-674.3037|-484.8837|-457.0332|-351.6835|-338.7832|-486.8134|-402.4238|-570.2236|-514.663|-533.4033|204.4081|385.7587|433.8085|342.4481|521.6288||||||530.0038|523.8664|503.2561|563.9451|629.7449|672.4636|516.913|530.4282|558.7646|627.6802|602.0788|757.3162|489.8105|457.3701||484.5107|408.8105|497.1201|507.7099|350.2207|396.9004|409.0303|320.8203|257.7305|543.5703|709.2099|683.0435|741.3502|667.3039|648.8244|856.8694|745.8712|725.2618|866.4945|916.2192|736.4914|814.7316|835.8913|920.853|456.7231|603.8628|499.0532|575.4927|558.5825|494.7534|632.8432|659.6928|781.8833|955.4293|758.9586|1008.6483|627.1579|673.3874|805.5779|907.4782|946.9328|-381.0298|-229.8599|-350.52|-812.8999|-873.1803|-892.3454|-804.8949|-780.225|-965.0647|-661.505|-713.4583|-670.5544|-430.1941|-404.154|-346.8943|-645.4646|-461.2038|-576.9869|-781.1786||||||-544.8237|-496.6441|-488.4536|-370.4839|-548.0337|-556.6538|-572.9294|-603.9404|-579.9344|-584.1161|-696.0094|-410.7497|-387.9802|-231.2497||-348.5397|-570.3298|-538.8083|-520.2552|-570.4153|-630.0854|-572.0238|-384.2933|-529.4437|-576.9782|-445.7985|-453.278|-625.8581|-455.988|-355.3083|-437.8278|-404.2282|-252.6676|-403.6881|-389.0983|-338.7282|-385.278|-656.5583|-521.7767|-527.7162|-457.266|-579.266|-798.8144|-703.3031|-640.9345|-769.1232|-707.9244|-688.8844|-586.1777|-664.8974|-718.9083|-806.0479|-733.2664|-755.446|-678.2165|-951.9786|146.0162|198.1763|166.7662|306.5767|569.5865|574.9761|536.1568|794.8765|827.4878|769.8677|899.2527|698.7287|885.1681|818.8276|882.253|891.8114|658.2616|818.0419|805.9217|958.7394|713.6398|832.1594
00459|28931|/indices/s-p-citic300|INDICES:CN|-133.194|-141.6595|-108.8132|-130.3034|-117.4533|-117.8732|-151.6832|-152.9945|-103.3943|-126.1844|-119.9307|-116.7107|-102.1206|-85.8105|-140.9507|-94.9307|-89.6606|-62.2007|-32.1807|-70.8306|-57.9507||||-60.6506|-94.5706|-117.7207|-118.5105|-132.8701|-140.1219|57.8071|70.0571|103.5571|122.2605|78.5583|59.1384|83.7983|87.7783|90.8183|111.4142|-6.1298||-2.0698|-7.7397|-39.5798|-49.0197|-82.0798|-88.2797|-78.4897|-68.4599|-60.7297|-94.5297|-109.9099|-148.8298|-141.425|-152.5849|-127.5213|-131.1912|-116.9604|-158.6513|-137.9255|-134.0538|-147.3123|-92.9224|-73.1023|-83.5124|-75.0923|-122.6023|-147.7087|-157.7605|-117.8005|-116.0405|-83.3806|-92.2705|-178.9307|14.6098|44.2197|64.2798|61.6496|29.1897|49.9697|0.0197|15.4597|10.3798|60.3398|97.6997|107.6098|73.7497|112.4297||||||130.0181|138.9788|117.9487|134.4141|148.3003|145.8758|113.6055|108.0658|127.1768|140.7202|129.6142|166.4264|97.0065|93.9965||74.9364|62.2164|75.1764|86.5365|42.3363|28.0565|34.8863|30.2064|29.2164|88.2364|145.1263|141.9064|144.4064|136.9064|144.8863|188.7059|166.4168|166.1367|192.9092|213.1964|170.4351|191.645|189.6325|195.1543|93.6743|132.3742|118.2842|132.6142|128.3242|131.5542|159.3742|173.6142|188.5342|251.5237|190.514|229.6886|136.5184|162.6285|194.7884|218.8885|268.0547|-84.1988|-57.7486|-98.6988|-209.7887|-237.5864|-196.3571|-167.9269|-196.787|-229.8084|-131.3982|-121.5781|-100.1582|-42.8084|-38.3582|-40.4382|-125.9483|-100.1782|-153.9683|-203.9007||||||-174.1637|-170.602|-172.6225|-112.8527|-164.7326|-149.9225|-156.8329|-152.2623|-153.6978|-158.2278|-202.5535|-119.3357|-83.7656|-43.0957||-56.0356|-107.2256|-91.0356|-94.2156|-129.2756|-152.5684|-166.6149|-142.3219|-139.892|-141.9222|-136.5621|-127.9922|-172.7429|-101.103|-83.2129|-109.583|-85.1628|-55.053|-91.2429|-85.6328|-85.303|-84.1528|-161.1828|-117.6128|-126.9629|-118.843|-170.1828|-227.4916|-204.0772|-146.0255|-196.8722|-170.4753|-168.1752|-153.8933|-184.8135|-189.1878|-207.3002|-183.5674|-198.3174|-177.0774|-249.5994|59.359|59.089|54.4191|92.1691|158.579|171.4891|156.139|216.5589|230.8877|203.1777|235.9834|178.8215|242.8241|215.3766|226.0018|224.7|159.6399|210.2698|215.3599|244.6913|189.4514|208.8613
00460|28932|/indices/s-p-citic50|INDICES:CN|-153.3655|-168.456|-132.1175|-139.1152|-125.915|-135.1135|-167.5094|-123.4229|-73.043|-110.503|-102.1031|-93.6929|-72.303|-57.503|-107.723|-69.313|-65.1829|-33.813|-13.243|-49.6729|-50.723||||-49.3829|-76.723|-113.773|-111.2029|-144.4983|15.4762|62.8961|88.6363|117.4261|146.5374|-63.1606|-72.6006|-71.8108|-51.5508|-37.0906|-39.5906|-59.1807||-39.5806|-44.4006|-48.7808|-45.5308|-91.6306|-96.2207|-97.2808|-85.3206|-71.3406|-93.2908|-106.0706|-155.3008|-153.9499|-148.53|-144.557|-142.4369|-131.405|-165.6799|-155.7157|-156.878|-158.1852|-113.2853|-78.8254|-88.6352|-80.4552|-137.9552|-154.423|-181.9128|-140.5027|-142.6028|-100.8027|-105.8928|-191.3728|-158.6508|-149.5107|-116.5708|-115.4807|-151.5307|-131.2207|-174.5508|-167.6515|-192.0279|40.1835|88.5834|107.9934|83.0334|132.5834||||||142.502|142.138|131.5579|151.5305|165.9061|174.7485|132.897|136.4463|142.228|165.2439|155.0573|195.2986|140.7034|128.1834||131.3433|111.3433|131.2234|132.2334|87.8633|101.5733|104.0235|79.2634|62.9934|137.6533|183.6333|180.7426|194.2856|174.2349|171.1048|225.8587|198.9256|191.7457|227.5069|246.2669|198.208|218.908|216.9991|243.6143|110.3543|154.4544|124.1844|140.6644|141.1243|129.7044|169.1343|177.0545|205.0145|263.7582|212.2841|266.5043|165.3457|177.9558|207.8457|233.0058|274.9013|-95.5067|-55.3368|-86.0267|-209.6967|-229.5164|-227.1604|-201.8061|-202.6962|-251.6785|-171.1016|-186.2611|-167.7292|-100.3494|-91.4592|-79.2393|-161.9692|-116.7593|-149.1081|-197.8028||||||-148.1922|-135.4622|-132.8221|-98.4522|-146.6121|-146.522|-161.2074|-158.3644|-153.8576|-151.675|-176.6919|-94.4119|-92.332|-51.352||-78.1421|-144.792|-139.016|-129.3303|-145.3403|-161.3379|-137.5578|-98.468|-140.6679|-154.3254|-120.9782|-120.2883|-169.7382|-129.6882|-101.9282|-118.3181|-107.0283|-65.6882|-105.7883|-101.4582|-87.6281|-99.2382|-176.8381|-149.7679|-151.128|-128.428|-158.898|-216.8122|-192.2135|-157.1173|-198.8769|-182.3959|-178.1382|-141.659|-167.4688|-183.8311|-209.2306|-189.671|-194.2809|-174.3649|-244.1727|30.2958|48.6359|47.7558|74.3259|137.7258|140.1957|139.4758|209.7158|218.4807|200.0308|235.4949|183.7428|230.7738|213.7349|233.3416|233.453|172.183|216.963|210.6084|247.7713|183.7412|222.2613
00461|995201|/indices/shanghai-se-a-share|INDICES:CN|-111.5672|-111.2977|-90.8646|-93.7635|-103.2278|-115.053|-147.2777|-157.2719|38.8783|25.317|39.7818|26.0335|33.1497|53.8568|13.6129|52.5907|62.6593|103.1724|153.0936|-29.0043|-12.2631||||-40.84|-80.0453|-103.0234|-102.1171|-108.6663|-132.1405|63.8837|67.132|91.4082|111.6419|88.2483|-12.6954|-3.3724|-17.6422|-15.7681|-2.9576|-18.6822||-18.836|-35.8131|-60.515|-72.7315|-94.7899|-89.2286|-82.9241|-67.9193|-45.8069|-67.7335|-78.3221|-99.9837|-83.6182|-108.4368|37.3724|18.5113|42.9874|2.4149|50.6639|58.1546|60.1651|98.8868|112.3771|98.2312|111.9356|77.5806|54.9795|64.4429|85.7664|89.5957|105.7478|88.782|19.232|45.4776|78.4449|91.8533|82.2388|57.5418|67.7415|27.5032|44.3106|34.552|60.4829|83.8223|83.0215|52.3584|66.7234||||||89.3974|95.5179|78.9513|88.9763|92.511|94.7548|72.0282|70.3228|80.3384|88.8531|86.7321|104.9052|-31.1133|-38.5056||-67.0777|-83.398|-69.0894|-60.5591|-91.9893|-112.6272|-127.8215|-113.2009|-119.1725|10.5423|74.2472|75.0853|83.3397|83.1383|85.9649|115.2411|105.1832|107.5096|121.0467|138.4471|101.2795|111.1147|133.8659|163.1142|88.4511|112.7477|99.7514|107.7348|99.3695|95.257|108.0793|127.1432|131.8739|178.6132|127.6819|136.0325|124.2674|136.8787|155.7612|169.6726|202.2021|-59.029|-53.1911|-88.9995|-168.4282|-185.7851|-121.3886|-104.0439|-128.4477|-127.5461|-63.1213|-67.1635|-57.3708|-19.009|-14.8058|-28.3549|-86.7089|-77.1303|-124.8952|-164.1674||||||-146.8353|-146.2363|-155.8223|-106.7879|-154.4727|-135.0674|-120.4235|-115.0256|-122.3349|-129.4072|-162.9638|-95.976|-56.5212|-29.0249||-30.9035|-58.6235|-47.4685|-50.4726|-96.059|-112.7585|-129.9186|-111.9347|-85.67|-71.5375|-76.3466|-65.8151|-98.361|-34.5148|-32.9247|-53.6085|-33.2921|-17.5099|-32.9635|-34.8903|-34.1708|-29.14|-83.3973|-65.1083|-76.1979|-86.2955|-126.1439|-172.2005|-149.3843|-105.6334|-135.3239|-104.5422|-111.5815|-109.7404|-138.1428|-131.5482|-129.5013|-95.1014|-121.4691|-122.9215|-180.2305|28.0634|30.9174|28.102|61.7241|106.4023|115.2263|105.6826|156.6635|166.0512|147.3134|167.7525|128.8374|178.9016|153.0485|169.5138|169.9099|114.445|155.8735|164.9199|166.2111|133.2277|154.0016
00462|995240|/indices/sse-100|INDICES:CN|-212.7936|-201.9718|-175.6046|-178.7678|-178.5866|-193.5973|-212.4558|-185.3573|-148.7874|-186.8656|-227.0301|-197.8486|-200.7162|-177.2983|-249.6083|-193.934|-215.0473|-287.5257|-210.1091|-242.6864|-173.6615||||-172.6278|-194.2191|-209.5946|-228.4218|-213.5812|-253.6626|-135.1427|-98.0436|-50.6232|-30.3195|-46.1095|-78.5529|-83.5143|-87.1534|-64.0055|-36.4225|-90.2267||-130.4767|-91.7609|-97.588|-155.2535|-186.1939|-204.0595|-173.3803|-164.894|-143.7133|-164.4755|-184.6342|-238.8266|-242.5356|-253.7517|-177.9439|-213.3013|-176.9388|-233.9593|-193.5855|-199.796|-267.2628|101.6182|81.4327|109.7208|135.7906|107.4757|69.3961|109.0294|146.4576|144.0553|148.1993|124.9864|37.7471|75.5587|184.5426|228.6734|219.8242|164.75|185.8969|97.3935|150.1538|148.31|174.1816|202.6079|214.8312|155.2257|157.2169||||||211.9928|239.3982|193.8875|212.9865|229.5472|217.5574|207.2505|191.4146|236.2488|245.8723|234.1994|281.6286|-77.0143|-79.1505||-147.5738|-138.6827|-140.5646|-101.7442|-158.1563|-264.1783|-293.4406|-258.7439|-266.0629|-314.2766|4.4293|87.9253|81.586|96.8726|151.8155|203.8682|191.5699|225.4429|228.9322|212.3926|195.5147|234.0372|194.4068|195.6568|107.461|153.2852|240.2042|222.7828|243.2422|324.3394|297.8711|307.619|316.8632|405.7835|288.805|304.5799|308.3058|351.6589|378.464|408.7926|432.6066|300.6984|268.1745|167.4572|30.4416|9.0094|199.8185|239.9679|126.112|154.7721|257.8327|232.1017|301.3254|359.8742|409.5797|471.6909|-127.5248|-169.622|-320.0126|-408.5084||||||-415.4125|-349.1594|-394.2082|-242.5866|-391.3952|-354.7146|-328.8791|-308.0334|-311.81|-344.4873|-419.0435|-399.6089|-233.8198|-168.7349||-171.0957|-240.0683|-203.7949|-226.6372|-299.126|-324.9227|-357.8185|-393.2742|-334.8407|56.3759|34.2504|75.6162|53.0336|256.7167|265.3896|199.7548|273.1923|294.2587|277.8969|277.0246|246.902|279.4655|193.5236|236.2258|229.0646|172.2092|45.3156|46.0153|132.153|273.7448|193.0202|225.7604|238.1642|195.8434|122.4723|192.2565|247.9342|317.2428|230.1042|213.7922|151.2448|201.6886|139.9469|104.6198|190.2096|298.3801|367.9137|347.4679|407.5378|500.7891|367.3827|429.9983|332.5463|455.0405|422.6786|449.581|310.8906|192.6821|329.2578|419.4321|487.0256|403.611|366.0088
00463|13666|/indices/mcx|INDICES:RU|111.4545|108.6309|89.741|122.991|122.6445|107.2371|117.2497|108.0164|99.6165|93.928|100.678|109.6823|109.5435|-19.8897|-65.7898|-35.8396|-82.3299||-103.3697|-109.2698|-122.9998|-143.4059|42.0637||96.4936|107.7336|82.3328|88.8628|97.4326|101.9526|120.866|89.566|100.1027|96.5558|97.6387|88.5228|89.714|84.934|99.7786|91.0681|80.9782|99.5364|79.1863|94.3571|84.0024|99.2624|104.8639|99.7609|115.872|94.1406|90.9607|96.4905|100.7605|138.0918|118.4518|53.8917|57.7418|85.9918|65.1417|71.9218|85.8116||93.4626|95.5084|95.2815|77.3816|102.7315|-1.9767|-14.0365|-47.1066||-42.7367|-42.7167|-71.5666|-86.2567|-104.3412|-111.9631|29.1164|61.1565|58.4665|59.3364|48.8564|64.5764|84.2668|73.689|68.929|58.7249|72.7467|51.5566|36.4967|14.0666|17.2965|19.8966|32.4567|13.8366|15.9767|43.4067|43.9867|72.0465|69.8228|60.4887|74.0158|46.5458|50.5358|43.4257|43.7058|55.4558|59.7158||41.1559|34.0959|26.8058|37.9558|26.2458|11.0558|9.9457|3.1657|6.4059|17.0158|19.7858|13.8359|46.8459|61.4157|60.1957|64.8859|71.4658|79.9157|83.2758|100.5941|72.754|79.6041|66.8441|77.6341|69.764|87.4839|103.264|104.2039|88.3541|58.6241|98.6341|105.244|119.504|115.574|137.084|134.5033|145.5496|102.0897|142.7296|163.0328||131.64|149.5601|157.789|162.6595|191.4132|201.3007|188.901|227.0899|-61.7461|-81.9861|-100.1861|-147.296|-93.296|-112.8461|-174.7161|-170.4961|-174.046|-176.2361|-208.7261|-284.3821|-208.5021|-199.2521|-182.7121|-187.1722|-271.8221|-275.3621|-265.2722|-275.6722|-312.4492|-239.9013|-138.9013|-199.0615|-278.784|87.5371|88.6071|103.5871|92.8869|103.8869|106.6469|83.0571|47.267|58.5671|82.3271|145.437|137.646|149.704|112.8011|105.4473|122.4869|121.793|99.2432|101.1231|127.3564|-0.1388|-33.089|-33.9388|-39.6888|-19.9188|-63.1288|-80.9188|-95.1388|-76.7489|-91.4488|-139.849|-173.9589|59.7806|67.1205|80.5006|123.2907|161.4039|-20.9661|-13.906|-17.7061|-81.166|-113.376|-156.4861|-161.4397|-165.3997|-157.6554|-144.5553|-190.7753|-207.3087|-170.4129|-199.1916|-163.5579|-169.2443|-174.0143|-169.2543|-191.2343|-189.2841|-243.7701|-70.0701|-39.8702|-31.5601|-57.1102|-44.0802|-75.1002|-89.8101|-44.2203|-94.6402|-78.8702|-129.6602
00464|13665|/indices/rtsi|INDICES:RU|50.4188|43.9388|36.1287|52.7088|55.3326|40.1826|43.6526|37.7026|35.5027|36.3026|33.0626|39.2826|30.3827|36.8326|38.0226|64.2627|66.563||33.413|47.8031|34.0513|23.8213|35.0013||48.9012|55.7208|43.0571|45.8671|52.8771|51.1971|59.546|45.536|51.816|46.0371|24.3571|24.3571|16.8771|14.8071|25.277|15.9371|8.527|28.9271|24.8771|30.217|38.1771|47.8471|49.9027|45.1727|58.2213|41.4628|53.1428|44.9192|48.8492|63.2252|-17.3701|-39.0401|-29.3901|-8.4601|-12.3401|-23.5901|-15.4101||-14.9601|-8.0801|-20.9301|-23.7301|-10.5301|-20.1101|-21.0501|-52.1801||-36.9101|-37.3601|-44.8301|-46.1501|-60.219|-67.5067|-50.3624|1.4592|7.5493|13.5792|17.4193|39.9692|47.0547|43.8432|45.4032|48.1302|52.5599|38.7199|43.6999|37.1799|38.3499|41.7399|50.0199|43.2099|44.4099|57.6799|54.1799|75.7698|-12.0582|-6.5182|-19.8382|-47.9482|-44.6683|-79.7283|-81.6083|-72.5483|-59.3782||-51.8583|-85.6582|-88.6982|-61.9482|-45.1683|-58.9482|-52.7582|-82.4282|-64.4408|-80.9726|-54.0106|-60.3951|-66.989|2.8337|2.7237|12.9837|10.4937|12.7937|10.9537|28.5536|21.4137|37.4937|39.0037|42.5737|36.3237|54.9336|60.1437|61.2937|56.4436|36.1537|60.8937|65.4238|77.4537|73.4537|86.7891|83.4478|97.5619|61.132|90.252|101.9833||68.3721|82.7619|95.1|102.5491|116.1639|-5.5265|-22.6465|-20.2765|-48.5765|-60.6665|-69.6764|-100.9965|-71.4765|-83.4065|-120.5765|-142.8965|-156.7065|-146.5665|-147.3565|-178.8705|-172.3459|-155.1959|-117.0258|-125.2958|-161.4459|-144.9058|-142.5959|-163.7059|-173.7259|-75.3558|-42.5558|-110.3459|-166.7092|69.0943|71.4643|84.4643|83.2963|84.5962|86.5194|68.5694|43.5994|49.5493|58.3194|93.6294|90.3794|103.3965|87.2228|90.8593|-6.0565|-20.9265|-21.3366|-21.6565|-13.8865|-30.2565|-33.4766|-41.7465|-67.6465|-61.9965|-91.1165|-94.7937|-104.8236|-92.7137|-94.8337|-127.5937|-138.9173|-122.7043|-138.1376|-139.7349|-117.0648|-126.6149|-142.7359|-127.2938|-145.8255|-126.3956|-120.3756|-139.6655|-92.9355|-106.8055|-113.1156|-120.3155|-167.8756|-172.7112|-161.2201|-149.3101|-158.8001|-171.1001|-220.0696|-252.23|-190.5812|-205.6341|30.3989|98.3989|150.9589|143.4927|130.3828|144.4458|157.9226|150.039|169.5828|144.5281|170.0179|155.8232
00465|13667|/indices/mcx10|INDICES:RU|245.0753|247.0126|204.6424|245.667|-13.3397|-67.9198|-63.1698|-63.83|-63.2997|-90.0497|-40.1298|-31.9799|-13.8598|-51.4799|-120.5697|-60.2299|-127.3798||-207.9599|-202.4704|-222.8303|-287.0048|51.7691||169.939|196.6392|173.1128|174.1328|200.523|201.6631|240.8001|181.4002|203.0398|199.4176|191.5059|202.3939|167.9073|159.4376|186.2127|157.9356|137.026|188.3452|147.4975|158.9733|147.61|162.8898|173.9612|179.0083|198.0821|176.3296|182.1463|180.4931|169.333|241.7113|219.0271|121.3391|132.239|187.8489|162.9592|173.9992|181.6989||189.587|189.6254|188.8081|157.4585|209.7486|-16.9294|-21.2394|-96.6794||-66.7292|-62.8391|-119.0993|-168.6193|-217.2256|-226.4187|68.8572|132.0374|132.4871|136.0374|116.4075|137.1272|178.7573|134.1483|143.2787|114.9093|159.2884|138.8402|81.9501|44.17|46.2298|48.63|69.8399|39.35|40.8199|95.0799|94.1097|141.5199|137.9215|120.8559|125.2769|99.5369|109.117|103.9519|104.5717|130.6718|152.5759||160.077|141.6994|128.3796|156.3796|158.3006|130.5506|126.1107|111.9107|114.4906|110.2706|95.1807|86.0907|146.3807|181.5753|157.8753|168.1841|176.7363|179.4892|182.8891|207.5602|146.2601|165.3202|143.1903|168.7003|140.2702|182.4901|221.9901|233.2702|199.3803|132.0502|203.5702|210.0802|248.0802|238.0802|291.14|270.1449|272.8249|191.6049|298.3449|355.8254||286.3771|306.7172|320.331|320.8221|379.7879|417.225|384.9753|444.5172|-55.0622|-94.7522|-143.3623|-253.6623|-140.2722|-182.5022|-322.3823|-310.7522|-312.9922|-324.0622|-387.1223|-526.6525|-418.7304|-395.4904|-366.5405|-344.7006|-500.0204|-547.6105|-508.0204|-518.0705|-578.0993|-469.5502|-265.1303|-384.7802|-506.2139|234.3888|245.419|280.9394|266.7593|263.4394|263.4016|191.4915|124.2214|150.4514|154.8919|277.6917|266.8925|278.3608|223.195|197.5676|242.9207|239.8379|203.2578|202.1079|264.0209|260.8499|243.2461|236.3359|206.906|292.5194|214.9202|195.1702|151.9002|182.8304|137.6502|72.8104|4.2203|111.6004|103.0303|114.6204|179.0904|243.3104|248.0303|265.6104|337.6036|-60.0272|-146.7572|-263.4273|-292.0898|-295.0598|-273.031|-259.851|-336.5012|-364.0167|-287.3926|-362.6716|-263.4216|-250.4516|-240.3317|-246.7817|-274.2817|-315.8818|-441.9056|214.6363|297.9663|315.5743|270.7087|305.1616|-27.5087|-72.6586|-1.5087|-150.5287|-133.2787|-195.6486
00466|19689|/indices/rts-standard|INDICES:RU|750.523|718.2299|577.56|802.3901|808.8265|703.1748|771.1999|703.6186|644.4096|635.5661|652.7047|699.7267|703.2072|-162.1175|-448.1966|-274.6566|-574.6468||-666.2464|-715.2901|-798.3106|-940.0722|289.5561||631.4154|689.9662|514.8861|555.3744|625.6146|662.2162|813.0379|581.3172|643.6375|633.4342|648.186|585.0061|590.6992|549.2685|645.5907|625.3484|535.0183|659.3659|536.5466|599.8338|562.3451|655.2347|678.0213|663.2772|763.2221|604.9054|582.175|631.1652|668.0451|902.5948|780.8713|356.3285|361.8783|542.6185|416.2982|458.1185|546.6478||601.6934|608.9973|598.1807|491.4404|649.5703|-37.2691|-116.7896|-322.9595||-288.399|-280.5796|-437.1597|-540.2398|-641.4898|-695.2253|181.5998|368.7199|363.0891|376.8498|324.0793|419.7893|546.6545|483.2124|433.9331|383.8423|361.9028|233.1831|148.4331|7.4624|55.0024|81.9526|173.5532|65.8032|82.9927|260.1723|265.7124|452.853|463.7214|-37.0141|-20.4242|-188.7739|-168.0541|-214.8139|-220.1938|-134.5844|-109.1244||-234.6039|-286.5942|-332.4741|-259.9037|-337.7641|-439.9838|-456.1147|-495.7641|-464.684|86.8435|128.4031|85.0935|310.2029|398.1834|394.8435|426.073|477.1834|538.6228|560.1834|646.0494|454.0397|497.8395|413.4391|481.6695|436.5094|574.9996|682.569|693.9596|584.319|393.3395|655.5592|700.3297|795.0494|754.1393|915.1743|893.9219|990.6089|705.9585|952.7993|1088.9822||900.5846|1026.4548|1071.1965|1110.9788|1282.1946|1365.6685|-183.0816|-93.5523|-543.522|-661.6323|-772.0718|-1082.5816|-715.062|-864.522|-1257.0718|-1212.312|-1233.5015|-1248.272|-1408.9116|-1904.5381|-1465.4768|-1394.5764|-1279.9866|-1303.2864|-1801.7464|-1798.5169|-1773.5061|-1831.4964|-2031.6471|-1542.0501|-904.51|-1354.22|-1895.7061|647.3494|681.4695|764.4588|698.699|753.5193|776.5691|635.4988|383.9988|449.5594|620.8094|1040.4695|989.9521|1105.6881|807.2446|769.1846|861.142|820.8721|678.1123|727.2422|905.5745|954.5437|830.1968|821.4869|757.606|1046.0592|726.3716|633.0317|539.9819|665.5317|578.9311|222.4311|38.9917|453.5014|508.1411|590.9516|875.9419|1133.7888|-149.5937|-98.204|-126.1034|-599.5634|-792.8739|-1103.5634|-1105.2336|-1135.7844|-1116.7781|-1011.2683|-1325.3874|-1454.5732|-1183.6247|-1427.0083|-1187.2455|-1257.3816|-1279.6237|-1229.7038|-1411.6458|-1380.0159|-1970.862|-649.7419|-429.8113|-372.5115|-495.032|-368.6921|-547.7419|-677.032|-336.2116|-665.3913|-547.5515|-877.4919
00467|946030|/indices/russian-vix|INDICES:RU|-2.3083|-2.9083|-2.7383|-1.7483|-4.5883|-4.4783|-3.3783|-4.2483|-2.5983|-4.1783|-1.9783|-1.9783|-0.0583|-1.1483|-0.5383|-4.4983|-2.3183||-3.2883|-2.8583|-3.3783|-4.2283|-5.6183||-7.0583|-7.9959|-6.9893|-7.9225|-8.2962|-8.5391|-7.8891|-7.4591|-8.8991|-9.1341|-8.7341|-9.4341|-9.8422|-9.0822|-8.9463|-11.1436|-8.1636|-9.2336|-9.0036|-10.2235|-10.1236|-10.8317|-11.7952|-12.0447|-13.208|-16.0624|-12.8624|-11.5024|-14.3924|-14.1624|-13.6224|-12.4224|-9.1124|-6.6224|-9.6024|-13.0024|-13.2824||-15.0824|-14.2266|2.0957|3.7857|4.0657|7.2957|4.7457|3.5957||4.6657|8.8557|11.613|8.7717|9.463|13.2561|-0.3391|-3.9991|-6.7191|-7.2191|-8.924|-7.5467|-8.068|-7.54|-7.9656|-7.1034|-8.9799|-8.3266|-8.8095|-8.9622|-9.2336|-9.7084|-10.1016|-11.579|-10.6962|-11.2962|-10.2162|-11.2562|-11.1579|-11.3379|-15.3343|-11.4543|-11.8643|-10.0043|-7.4143|-8.3143|-8.7043||-10.7843|-8.5343|-7.9343|-9.3143|-9.3243|-10.8143|-8.6643|-13.1843|-14.1643|-13.3843|-18.7843|-18.9143|-21.1943|-18.9143|-10.2343|-21.1743|-19.1317|-11.0317|-13.8217|-13.7217|-11.0517|-13.0017|-10.1717|-13.7317|-11.8417|-13.2817|-13.6517|-13.3324|-13.0792|-10.7892|-11.4092|-12.2919|-10.4119|-9.3219|-11.8119|-13.6919|-15.1249|-11.7288|-13.6288|-16.5303||-14.3937|-14.1768|-16.5232|-18.1807|-19.7353|1.7212|1.1812|0.1612|3.6312|2.3512|5.8612|13.0812|13.8612|13.4212|19.6512|19.6412|26.6412|22.3712|21.5112|16.2512|16.3712|15.5012|21.3812|16.8612|24.9012|24.3612|24.6502|25.3719|29.1538|12.5938|8.4738|17.1138|22.5941|-14.1355|-15.5755|-11.4555|-9.7955|-11.4455|-11.3755|-9.2455|-14.2555|-10.0555|-7.3455|-6.3955|-6.1755|-9.5555|-9.5955|-9.6255|-11.2155|-7.4755|-11.9455|-13.3955|-16.5655|-14.4455|-16.4456|-13.3034|-13.3238|-14.7943|-15.6978|-16.3578|-15.2142|-17.3936|-17.6306|-15.8346|-18.6418|-17.3514|-17.3358|-17.9659|-20.0158|-20.3459|-19.4358|-20.0658|-18.7159|-17.8059|-17.3858|-8.5758|-20.9859|-13.0158|-11.2759|-14.1158|-6.0259|-3.7759|-16.8759|-19.1558|-20.6959|-19.5858|-14.2058|-15.1059|-16.5858|-10.8059|-16.6558|-21.5559|-31.1659|-31.5861|-30.7361|-29.5861|-27.1961|-26.6461|-28.5461|-24.2661|-18.5061|-28.3161
00468|28933|/indices/ftse-china-25|INDICES:HK|-863.9964|-882.2962|-783.3955|-994.4451||-921.4682|-883.2843|-725.8974|-553.5371|-755.4873|-468.3876|-615.9472|-340.0771|-388.3671|-616.1074|-582.7773|-625.7275|-521.3173|-206.9375|-391.8173|-552.8671|-795.5576|-736.3003||-723.4898|-749.8003|-810.6401|-918.6694|231.7486|298.4381|554.1383|535.858|738.318|815.4488|-226.5911|-276.6312|-310.931|-133.6214|||-239.0413||-251.0911|-94.6409|-5.8011|-83.3812|-149.0609|-459.471|-641.5111|-322.8411|-244.471|-680.7113|-830.0111|-1008.471|-763.8411|-1015.8011|-816.9808|-1075.4808|-786.9105|-1065.2806|-1006.7201|-824.4408|-461.9408|-407.9906|-356.7005|-530.3607|-399.7904|-1077.0902|-953.708|-1080.1512|-936.3627|-1019.9174|-1136.6789|-876.5548|-1100.0499|-913.0305|-1020.1809|-1011.6803|-912.5103|-1143.1573|-750.8077|-958.087|-869.9679|-1055.2374|157.1578|415.3278|496.3981|203.7379|326.7174|922.2379|994.4251||||1009.607|837.6666|914.0074|860.897|967.147|1100.5758|895.4059|921.2458|1040.7442|1134.9159|943.3574|991.7471|1339.1495|1132.5145||872.7547|888.0301|1024.1599|||1049.1271|1170.3175|818.8092|750.9391|997.1598|1050.2096|958.7399|1195.6999|1078.4596|1063.5094|1478.8893|1264.6019|756.0716|1219.1117|1510.686|1053.9222|1069.5717|1462.9705|1409.0419|656.702|867.7626|915.1327|835.1327|723.6122|922.1327|1173.122|1168.0722|1393.7919|1711.5139|1172.7465|1519.2284|950.6086|1185.798|1344.6887|1608.4402|-235.6408|-912.5812|-548.1808|-787.7404|-1341.0812|-1366.6085|-987.8793|-1049.9594|-1098.0092|-1455.908|-982.6851|-1010.1176|-1060.6393|-710.9089|-934.1491|-961.8741|-1109.9239|-1000.1214|-1055.917|-873.3531|-499.1422|-256.2828|-173.3023||-922.4928|-886.8955|-1027.6283|-965.9782|-712.6066|-820.0322|-922.788|-731.5935|-870.0016|-694.7091|-860.9796|-909.2875|-824.7191|-929.7088|-653.4325||-528.3524|-935.0721|-832.7661|-796.914|-818.1738|-606.7841|-469.9043|-223.3945|-252.1943|-206.1943|-119.8642|-270.3242|-881.5439|-832.3428|-821.3887|-829.5186|-828.3692|-723.7891|-820.9688|-636.6886|-534.2686|-615.6387|-1015.1085|-837.5345|-788.1146|-601.1341|-609.9944|-896.6439|-981.6439|-917.9829|-1169.4787|-903.9983|-860.3782|-662.2083|-914.5784|-966.5672|-996.9276|-848.5672|-1028.1776|-884.8875|-1282.0272|-1112.5919|-1270.6993|-1305.1641|175.6927|682.1234|638.7728|687.9232|868.8031|844.7435||813.8431|902.0833|1305.7132|1225.4232|1099.1313|729.2612|463.1714|891.2915|632.7016|578.1421|353.0014|767.3715
00469|179|/indices/hang-sen-40|INDICES:HK|-1159.2242|-1141.8648|-1012.4618|-1259.4612||-1143.8673|-1133.7093|-1083.3874|-836.4675|-1064.0671|-954.5248|-1121.2045|383.9106|376.7914|32.9008|149.4496|167.8598|273.2406|702.6899|454.9711|354.391|104.8207|339.4711||300.2309|245.9399|162.9301|23.5414|365.6|481.391|802.6313|773.4203|1056.1703|1299.8208|1001.3878|907.0577|872.4366|1047.8175|||-94.1504||-150.7598|-16.1699|-25.2402|-116.2188|-232.9492|-640.6992|-857.6602|-509.6699|-375.709|-833.9199|-1166.5898|-1424.6387|-1005.7806|-1320.4603|-1151.5928|-1443.501|-1035.4883|-1411.5391|-1094.4871|-968.9773|-485.7468|-417.0379|-452.6882|-590.7664|-400.5164|-1234.2879|-1076.7175|-1210.2729|-1218.3596|-1196.9519|-1364.9472|-1059.7284|-1323.0477|-1099.5718|-1275.0718|-1140.5514|-1089.8912|-1308.6776|-874.7382|-1215.578|-1202.9799|-1279.5189|106.8658|404.7545|518.5748|288.7252|516.1256|1135.2955|1200.6195||||1264.3156|1086.8725|1113.892|1013.5326|1182.6127|1319.9188|1225.7406|1147.6917|1274.1404|1346.6994|1186.0366|1246.5659|1661.5641|1413.1889||1049.31|1045.2651|1203.0347|||1310.8433|1397.0035|950.7533|885.0638|1143.0736|1240.933|1158.8529|1463.7123|1532.0683|1399.4999|1836.7382|1527.177|891.7668|1518.1262|1734.4476|1282.855|1343.9448|1802.2565|1644.4093|737.6691|1013.3097|1100.63|963.5402|864.1398|1095.6398|1432.2687|1485.3898|1696.2101|2108.6268|1497.4548|1888.448|1238.2175|1515.697|1714.488|2022.1266|-179.7985|-1001.4479|-513.7682|-885.6686|-1653.9186|-1721.8203|-1178.2264|-1288.4969|-1440.577|-1766.9948|-1226.8134|-1199.6983|-1245.2042|-841.9034|-1143.5831|-1168.794|-1367.3741|-1249.0531|-1310.1066|-974.9125|-451.5219|-179.4223|-103.602||-1112.0629|-1078.2626|-1307.9236|-1260.5181|-876.7857|-1029.6504|-1087.5146|-935.3351|-1046.8949|-806.0125|-1021.4617|-1042.8081|-1034.3057|-1132.8469|-653.0872||-617.6965|-1125.3274|-964.6528|-1068.4868|-1045.5181|-900.1231|-754.9024|-397.8223|-403.1836|-328.9922|-182.1738|-383.832|-1083.4727|-1014.418|-1016.9784|-1004.8801|-1055.9598|-897.4207|-989.3504|-779.0106|-644.2508|-737.4403|-1209.0301|-955.8782|-913.5481|-757.3782|-785.2786|-1192.2278|-1270.1067|-1051.6992|-1347.3639|-1010.316|-962.9566|-727.1148|-1070.0562|-1163.7925|-1198.3023|-882.7124|-1111.8726|-926.7535|-1475.2124|-1276.8149|-1438.1333|8.465|287.924|889.5041|807.3049|750.385|1016.7951|994.0744||1023.5139|1160.6154|1582.6955|1393.2443|1038.1409|592.9495|327.4202|878.6702|482.9905|394.0804|164.51|627.2913
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||250.4999|79.7694|205.6395|592.1698|633.7897||||656.8906|572.0743|585.5441|539.9542|620.1036|703.9419|577.3767|585.3864|660.8554|720.8721|536.5462|631.2054|849.6764|760.3429||554.5431|554.8984|633.6982|||671.2991|723.3489|477.2276|436.4776|594.6681|665.3478|617.6876|778.1183|776.0086|727.9383|960.948|827.9725|455.4628|774.953|921.8209|665.2015|682.2816|934.8641|832.8446|358.8642|491.0145|556.3847|484.5048|423.8847|564.914|742.3847|766.244|874.8642|1093.3555|771.8221|971.2419|615.5967|772.337|879.2867|1031.9272|-56.4483|-497.0484|-256.1685|-454.5787|-868.3487|-890.9292|-582.8491|-632.539|-722.0087|-937.4955|-628.8083|-632.2812|-624.7817|-409.1714|-586.9116|-607.2063|-705.7463|-630.0177|-653.319|-553.1381|-291.268|-132.6186|-76.7182||-571.7778|-556.1762|-673.0861|-644.1128|-442.7065|-529.0359|-575.3564|-466.7409|-544.9906|-422.1713|-534.4213|-553.1487|-527.3463|-568.0925|-364.2527||-331.2527|-573.0428|-492.3089|-530.1105|-527.5705|-400.0607|-328.3303|-178.1906|-188.6701|-150.7805|-70.7707|-167.6008|-546.9602|-498.4013|-509.0317|-469.5218|-491.262|-426.6722|-461.8118|-394.7523|-318.8323|-367.6019|-617.4915|-459.3094|-430.6092|-324.2899|-355.6492|-565.3797|-624.6492|-575.7224|-728.8704|-547.5398|-537.95|-399.1394|-558.3094|-643.5939|-641.5041|-517.8342|-637.8137|-542.0441|-785.2639|-655.5157|-744.9018|-772.1952|151.0882|468.1878|402.8275|393.7376|497.6878|478.5081||485.7376|564.8177|791.348|718.7982|555.7107|299.6111|138.9802|416.781|226.1208|174.8103|78.8903|327.6403
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|-76.3904|-79.6555|-58.0944|-70.3099|-64.8426|-73.3985|-65.6187|-66.4887|-63.9803|-69.2264|-78.8349|-80.0899|-50.1099|-46.1199|-73.9699|-66.4187|-61.4495|-51.2896|-29.5995|-31.0895|-39.2095|-54.4695|-44.3695|-29.1796|-29.1796|-41.7896|-53.3795|-67.9695|-56.3439|-58.0167|-52.9666|-55.1967|-26.7667|-19.2166|-19.2166|-16.1567|-15.9267|-23.9866|-24.5767|-25.4966|-25.4966|-30.9567|-31.1867|-30.0067|-35.6066|-37.0567|-49.9766|-52.7366|-55.0767|-53.2767|-61.1767|-57.7067|-84.2667|-94.9713|-74.1908|-78.8609|-74.1571|-72.1671|-73.8271|-99.8171|-85.4884|-83.2694|-66.5855|-62.6354|-74.0855|-71.5055|-55.8755|-77.8555|-81.7954|-90.0789|-84.9333|-81.9318|-89.9418|-89.7861|-94.1789|-95.6237|-106.9618|-86.2218|-101.1918|-70.0577|-71.2278|-67.9277|-90.7378|3.0853|33.0152|22.5953|10.6953|1.0453|48.1653|54.237|56.0589|55.0699|61.1615|67.9678|82.4931|81.5145|77.3699|76.8599|84.47|67.1236|69.8936|39.4237|56.0337|61.9137|58.2636|80.3237|81.5118|93.0025|63.4626|72.6484|62.332|62.932|68.541|75.6779|90.9037|91.4137|71.4133|72.9533|79.4433|76.5433|76.6733|93.9034|128.947|97.2428|128.7648|108.9552|79.6526|99.9162|82.3136|55.6736|64.8636|54.0936|56.9236|29.9937|49.4937|38.0137|27.7736|46.5536|46.9937|68.2537|83.5137|96.6436|93.9937|92.8367|102.932|-40.3102|-51.9202|-31.0803|-35.1303|-40.5003|-78.0103|-58.9102|-84.6802|-113.7702|-109.1424|-103.1068|-104.7067|-115.9469|-107.0981|-112.4801|-94.9434|-104.4179|-70.9778|-81.3678|-83.1278|-77.9379|-92.9164|-84.7766|-80.9266|-50.6162|-39.3061|-43.0062|-86.4762|-90.0412|-88.6197|-116.5791|-124.0535|-92.7517|-106.5941|-68.2711|-54.081|-29.0311|-10.5211|-28.3711|-34.4011|-43.0111|-42.941|-13.941|-25.8711|-27.291|-41.9011|-48.671|-45.6511|-49.4811|-55.4911|-67.4011|-57.451|5.6756|6.7655|11.1355|2.0355|0.5956|18.0155|43.4955|45.7956|57.7555|61.6455|52.8056|56.1455|66.07|68.3644|47.9644|67.2745|56.1144|55.0145|35.8444|14.0844|18.1245|46.7745|48.1144|38.3444|35.2645|34.9844|20.9844|9.6745|7.7845|29.3845|23.6144|36.7845|15.7945|26.9245|42.3945|34.9445|39.3745|52.6645|49.5745|48.5145|46.9145|41.5944|49.3644|48.4145|67.6845|84.6861|-4.6479|-28.9079|-38.8879|-48.9979|-34.2979|-61.4379|-71.578|-81.9404|-73.1743
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|-231.9433|-243.2593|-210.6992|-250.2168||-239.7159|-260.3616|-252.9095|-182.9295|-216.5293|-233.7119|-256.5814|80.0272|89.6473|56.7074|127.8072|149.0773|181.5475|215.9801|153.1798|100.9098|30.4398|86.4499||93.5099|89.34|46.1898|0.8998|58.0099|67.0399|93.05|123.8297|181.0797|243.3662|-13.2814|-52.4714|-62.9912|-80.0712|||-161.9812||-156.9213|-174.3713|-198.1613|-184.7014|-186.5312|-192.7712|-234.2812|-206.8347|-163.9348|-173.1848|-223.8347|-244.4147|-129.9147|-228.4948|-198.9448|-268.8947|-180.5847|-275.0747|81.2816|122.9815|190.2616|249.8344|-20.7127|-87.1327|-80.3629|-220.4527|-191.5999|-173.3961|-113.3961|-98.2862|-61.606|-78.0763|-150.7462|-133.8761|-154.6861|-96.1161|-107.9962|-136.8761|-128.3062|-154.5562|-196.3761|-211.8062|7.47|59.3299|96.42|41.42|104.5699|196.98|195.8789||||233.3383|185.9517|161.7518|136.0919|161.5418|184.5675|208.4085|184.2793|186.4216|216.9116|208.5017|209.2936|272.3042|282.8227||210.3327|196.2972|226.1771|||168.5954|169.3254|131.5554|121.8154|197.8654|241.5754|206.4555|218.9953|235.0119|242.6028|321.9227|199.8526|146.9928|260.3627|238.9227|157.1527|211.8727|300.4451|285.7503|206.5396|247.2896|234.9378|182.9779|156.6478|147.1678|184.8077|226.4779|240.1378|314.0059|268.9876|311.6114|217.7538|260.1938|285.1073|318.6121|-59.3702|-195.3301|-152.19|-212.74|-325.3101|-293.9623|-267.1735|-235.3734|-208.3638|-301.722|-156.1163|-186.4964|-156.8165|-137.3863|-176.7364|-165.1363|-199.5365|-198.7849|-192.1161|-194.6363|-132.3963|-81.2764|-62.3064||-172.9063|-200.0364|-255.0255|-227.5728|-156.1216|-209.4193|-185.4838|-151.9338|-175.0649|-124.2503|-138.8901|-106.7703|-59.5003|-92.7503|-42.7503||-49.1702|-139.0003|-101.8401|-100.8801|-108.0303|-122.9702|-78.7202|-42.2703|-34.5103|-25.0901|-5.8901|-37.7703|-145.7002|-120.6401|-96.1001|-93.2402|-130.5103|-112.2903|-145.6101|-167.3201|-145.4902|-163.9902|-209.0003|-175.4044|-158.2343|-163.7145|-191.1945|-222.3136|-222.9301|-204.1076|-208.3007|-152.2406|-169.4706|-152.2807|-193.6506|-212.7207|-241.7316|-188.6415|-177.0517|-148.2216|-245.0617|20.0105|63.3904|91.8206|105.0606|180.9405|153.2905|117.3704|179.5606|212.648||228.368|181.0271|239.888|-38.2973|-74.6171|-103.0273|-140.4672|-93.8073|-148.0874|-210.9072|-267.4229|-171.8629
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|-445.9223|-432.2226|-394.2882|-496.5251||-463.9688|-452.2999|-390.2782|-300.2079|-399.9281|-278.288|-357.1879|-204.4779|-213.7679|-330.2982|-298.7382|-310.618|-258.7181|-96.1678|-196.098|-275.0482|-404.4979|83.3576||105.2975|78.5475|57.5475|4.5075|136.2878|167.3376|298.4377|292.1574|406.0578|472.98|-62.8352|-101.7849|-110.7351|-26.865|||-83.1853||-101.7649|-36.7849|-8.3752|-54.575|-98.3049|-247.4753|-328.5549|-182.4353|-140.7751|-337.2449|-427.4553|-512.4024|-366.3478|-499.5875|-427.2315|-548.0914|-396.8614|-541.1915|-452.7512|-375.2009|-190.1013|-164.8811|-162.7609|-245.1809|-188.0813|-520.9109|-455.5042|-504.8852|-458.3229|-494.392|-548.4262|-427.3506|-528.3341|-429.6539|-501.464|-476.1559|-442.1256|-564.8109|-377.2709|-501.7108|-476.2477|-519.1276|66.7764|185.5464|240.1563|104.6763|175.8262|453.3662|490.7758||||491.0412|419.5679|447.5381|420.8482|457.148|519.7195|451.9125|450.9926|503.8467|538.3228|465.7546|494.5446|647.7745|555.8447||426.8047|424.1562|501.3461|||497.0103|570.4302|379.6019|351.7118|484.0419|514.1717|470.8817|581.7816|534.2718|507.7215|713.6317|596.628|362.8082|582.8082|691.1814|497.6819|513.8416|706.7097|666.9008|302.5604|401.2807|422.5307|375.2904|331.4008|432.0805|555.5805|570.7504|655.8905|823.4385|570.2072|722.6704|466.1288|583.7587|651.6088|776.37|-96.0235|-408.0338|-223.5137|-368.9434|-639.9835|-653.2485|-452.1483|-477.4681|-514.6981|-678.5554|-456.4876|-461.6277|-477.1623|-318.6423|-441.7223|-462.1343|-530.6343|-477.7445|-504.2606|-415.0102|-221.0703|-110.1401|-71.1103||-438.9004|-413.6373|-490.1192|-459.7673|-333.163|-384.8302|-424.8437|-343.3437|-416.1923|-334.0446|-401.1246|-417.1902|-372.463|-410.8033|-248.4034||-253.3131|-444.8531|-383.3801|-432.7955|-413.2776|-318.3875|-248.7674|-125.6873|-150.6375|-118.5477|-69.8172|-141.9173|-425.1175|-398.6782|-398.149|-392.1268|-411.5894|-356.6992|-384.0693|-297.5391|-254.5293|-288.6191|-467.8794|-381.2497|-354.4997|-273.8395|-296.3297|-439.0597|-473.9498|-412.763|-535.0061|-413.61|-404.7199|-311.0001|-419.1002|-447.0757|-454.226|-374.706|-456.3857|-384.8857|-595.7558|-517.4814|-594.2046|-605.89|75.0437|305.8337|293.1135|300.0535|396.5837|401.8337||421.0134|448.7737|647.8933|571.0735|514.7884|348.8085|220.7284|435.3085|285.3285|253.4086|145.1385|338.6185
00474|38017|/indices/taiwan-weighted|INDICES:TW|234.0762|300.3867|344.166|357.7266|380.7111|436.3738|359.6636|388.3736|397.4364|432.699|447.1114|521.0697|-86.2497|-285.1002|-257.7897|-245.5104|-118.3903|-32.4499|-60.5797|-134.0797|-151.1198|-206.7399|-123.6696||-180.9704|-348.6598|-385.5202|-552.8887|39.9418|16.0619|120.5912|183.5414|282.5121|376.6215|372.7249|251.7698|379.9798|388.1148|361.7539|342.8462|317.1157||||374.4057|426.2382|346.5683|278.289|407.1181|491.5087|568.816|-1.6994|-248.7092|-342.1896|-309.1994|-541.0392|-543.91|-571.0799|156.2786|121.9885|366.4485|444.2248|483.9142|462.0837|341.7041|332.0039|331.7744|||237.0742|348.6943|152.0537|296.2842|284.5147|212.9844|283.7842|166.1738|387.7647|330.2947|372.6649|400.412|451.4161|248.7508|240.661|450.5008|462.0899|431.1954|276.2658|504.8859|||||||||399.0952|402.2931|358.2056|379.9155|399.7163|479.9222|593.9099|-171.5119|-243.8019|-345.7218|-320.7316||-407.1613|-459.8322|-496.255|-433.2291|-476.5289|-490.0289|-318.7184|-527.2584|-677.7003|-524.5603|-501.8163|-337.4025|-332.1721|-548.5725|66.391|159.2309|6.8412|83.811|182.6811|434.5414|424.4809|466.601|545.6987|375.7885|223.019|444.6587|553.8654|493.9616|521.8643|429.0538|484.6544|516.7507|518.8698|676.0116|545.8117|574.1336|512.0955|647.1453|531.513|-120.8596|-317.8801|-357.9905|-244.4202|-307.3801|-394.8401|-556.1702|-418.22|-615.5403|-719.0642|-651.7087|-689.4889|-562.5895|-630.7405|-482.8205|-641.4504|-521.4029|-838.7926|-644.9481|-836.585||-283.2546|-93.485|-184.1052|-409.0153|-685.0544|-589.1392|-650.5452|-828.7418|-546.9082|-686.5171|-612.8464|-493.1385|-538.2852|-470.1579|-611.7259|-475.6458|-367.3656|-379.096|-142.9955|-229.9759||-453.9857|-627.3558|-547.8669|-563.9675|-623.3855|-639.5652|-377.9432|-519.7537|-615.3643|296.0917|217.6913|86.8417|113.5409|262.7909|426.4316|414.4111|483.1015|471.1892|546.7044|561.2915|597.3814|524.6689|635.9296|632.6231|654.3596|320.5197|395.3391|365.55|600.01|618.3899|-83.4408|-53.7513|-168.5609|-39.0111|-25.9808|-37.641|-242.1214|-281.2611|-255.7015|-424.721|-536.8216|-650.6615|-1024.721|-697.4742|-573.4742|-701.735|-1052.4947|-769.9012|-902.0419|-1070.673|-930.7562|-766.2682|-566.4781|-458.3883|-703.0777|-829.9576|-863.1849|-482.2953|-843.3549|-712.816|-761.0349|-600.3952
00475|1013367|/indices/tpex-50|INDICES:TW|8.9915|8.6515|9.4615|11.1816|10.2724|-1.9821|-2.1221|-1.5321|-4.2121|-3.7121|-3.8821|-4.7321|-7.7721|-10.1121|-7.8721|-8.8521|-4.6321|-3.9321|-1.0421|-1.3521|-2.1721|-2.5621|-1.0021||-5.5621|-9.3621|-10.6221|-16.0051|-10.1862|-14.1058|0.8371|4.8971|6.6571|9.1371|8.9236|7.7636|9.6736|11.4046|9.5838|7.7738|6.3538||||8.3638|8.7238|5.4238|7.1538|10.3838|11.547|-0.2133|-2.3633|-6.8133|-6.7533|-7.3833|-10.9033|-10.3233|-12.6433|2.3115|2.9316|9.8315|10.806|10.476|13.3795|9.6328|10.3959|10.8359|||8.9459|10.316|5.4059|10.4959|8.5912|7.2712|7.4812|2.7012|4.6512|4.5112|6.7012|8.7812|11.0019|10.5501|8.3501|11.0001|13.4273|11.1837|12.0152|14.8258|||||||||9.9627|9.4226|6.7427|7.8527|11.0126|11.1513|14.3698|-0.2766|-5.0566|-5.6266|-6.1966||-10.7466|-10.0166|-14.1479|-10.181|-12.4836|-10.9636|-9.7036|-13.4636|-17.1468|-10.902|-12.6889|-8.2489|-7.2889|-12.8489|-10.5289|-11.3275|-11.5875|-14.8672|5.1964|10.6964|12.6005|13.3277|10.7269|9.0269|11.1469|9.7369|13.9355|11.4075|8.5775|9.3375|10.8275|13.8975|15.9061|14.7062|15.1919|17.1971|12.749|14.892|11.252|13.845|15.84|-0.7662|-3.0562|-5.2562|-7.5162|-9.6762|-8.6362|-15.9062|-19.5847|-18.4611|-19.9511|-16.894|-17.6164|-15.4564|-15.7965|-15.3464|-21.8864|-16.8388|-20.1292||-8.7292|-5.6692|-6.0592|-8.3992|-15.0492|-13.6792|-17.5846|-21.8412|-14.0036|-21.2846|-17.239|-11.3905|-14.2222|-13.6725|-15.7055|-12.8975|-8.0475|-6.4375|-4.2075|-4.9175||-7.1175|-14.4075|-16.1622|2.773|6.8429|6.3729|11.5729|9.6529|6.7429|11.7029|13.6256|9.8356|9.8956|9.9756|12.7756|15.9996|13.1901|13.2412|16.6791|15.8251|14.6806|10.1306|13.2806|13.3906|11.6806|6.5206|6.4206|6.9506|11.4806|14.2006|11.5806|12.3906|11.1306|15.2506|17.0906|21.6129|-4.3338|-8.2638|-5.7938|-10.2238|-14.1438|-20.2838|-21.8438|-14.9338|-12.6338|-17.3638|-25.3115|-20.83|-21.9|-26.4611|-24.5823|-18.192|-15.9177|-10.2077|-17.3277|-18.7077|-23.4163|-14.5509|-21.8149|-17.301|-20.1563|0.5668
00476|100150|/indices/msci-taiwan|INDICES:TW|5.2608|9.6308|13.8108|14.0509|16.0032|16.2235|12.5942|15.3842|15.5243|16.9141|17.289|20.5822|-4.1553|-12.2553|-11.7153|-9.2352|-5.6252|-0.8253|-4.2553|-7.4352|-8.4952|-10.2553|-7.1353||-8.5452|-15.6353|-17.0552|-22.3592|-15.2502|-19.3101|1.861|2.571|7.321|11.641|10.891|5.831|11.981|13.221|12.881|12.461|12.241||||16.051|17.5339|13.7839|10.6039|15.7239|20.9639|24.2276|-1.5055|-13.3155|-17.0255|-13.3955|-23.6755|-22.7976|-23.9876|6.6705|4.4205|13.9604|15.5804|18.3904|14.7004|8.2405|8.8805|10.2804|||3.1705|9.2604|0.7905|7.6604|8.0904|6.3705|10.8904|6.8404|19.0904|15.9127|18.3527|19.2503|20.162|8.712|9.602|20.612|20.7922|13.2749|6.515|21.065|||||||||17.4036|17.9536|16.4463|18.3855|18.6855|22.3356|27.9145|-8.1748|-11.3748|-17.1848|-15.1148||-19.3948|-21.4448|-23.6848|-20.2865|-21.6764|-23.7288|-14.9188|-23.6388|-28.6514|-23.6571|-22.4207|-17.9109|-16.8809|-26.4509|4.061|8.5209|0.801|5.121|8.7709|19.0909|20.1409|22.991|24.7384|18.6384|12.0385|24.4085|28.3227|26.6203|28.8813|23.7613|27.1013|28.5362|30.0362|40.3102|27.7163|40.9943|20.9257|27.3857|-1.6359|-7.9358|-16.1858|-16.7458|-10.0258|-12.3258|-15.3958|-22.3958|-17.6758|-25.2058|-30.5254|-26.6643|-26.8743|-21.6243|-26.799|-19.079|-26.149|-18.7701|-31.9901|-27.1485|-42.4544||14.3317|24.1917|-3.5894|-16.1994|-28.1394|-25.5782|-27.0208|-32.3681|-23.504|-25.9283|-25.6993|-21.223|-22.4356|-18.6169|-24.4769|-22.3033|-17.8362|-17.5762|-5.9763|-10.5362||-20.2062|-29.6147|-19.8042|-22.4142|-26.3603|-28.4913|-15.3513|-21.7013|-21.4913|-13.24|-16.53|-21.84|1.6327|8.5627|16.2527|16.4527|20.9027|19.983|22.5906|23.1696|24.8195|19.6016|26.0915|25.8016|28.8045|16.0698|18.3598|14.1198|23.8998|25.8098|24.1681|26.6065|21.6565|26.6365|28.7165|34.6606|-3.5813|-6.9213|-4.1713|-10.2513|-17.8213|-22.4913|-39.3613|-24.9513|-19.2813|-25.2813|-42.3413|-31.8417|-36.6317|-42.6057|-38.1258|-30.3009|-25.0699|-21.29|-31.29|-35.0261|-34.3316|-18.8716|-31.8916|-30.3445|-31.3082|-27.5582
00477|1013366|/indices/tpex|INDICES:TW|6.6386|6.4018|5.9931|7.9373|-1.0254|-1.4754|-1.1554|-0.5154|-2.4654|-4.2554|-3.6954|-4.3554|-6.8054|-8.8854|-7.0154|-10.4705|3.777|3.727|6.707|7.4922|8.783|7.9339|10.2338||-2.9621|-6.3421|-7.3821|-11.5795|-6.8672|-10.2297|0.5105|4.6905|4.5005|6.0011|5.1768|4.9128|5.9028|6.4053|6.252|5.51|4.68||||5.14|4.64|2.79|3.42|6.4|7.1144|8.1127|-0.5051|-3.6451|-4.1751|-5.3851|-8.7951|-6.7864|-8.2464|-6.4764|0.0696|5.1796|6.4962|5.8062|7.3102|5.6247|6.5891|6.72|||5.6|7.2145|3.6545|5.9845|5.6494|5.317|4.837|1.727|2.717|2.187|3.137|5.057|6.385|6.815|5.0624|6.3024|7.536|6.5605|6.7289|7.8121|||||||||5.643|4.963|3.363|3.993|5.663|5.6283|7.1831|-0.6679|-2.6479|-2.9379|-3.8779||-6.0679|-5.8879|-8.4493|-6.1806|-7.0806|-6.7906|-6.2888|-8.3187|-11.2197|-6.848|-7.1766|-4.4366|-4.3266|-7.4466|1.0305|1.7405|1.4505|0.8705|3.6405|6.5805|7.4667|7.8157|7.943|5.936|6.396|5.346|7.5917|7.0247|5.5723|6.1123|6.5923|8.5759|9.0666|8.4634|8.7866|8.7384|7.9049|9.6071|7.3629|8.9771|10.3474|11.0904|-0.8258|-2.9358|-5.3758|-7.5158|-5.7758|-10.4758|-12.9775|-12.3089|-13.0589|-11.596|-11.6475|-10.1775|-10.9575|-10.8887|-15.7087|-10.688|-14.7181||-6.4481|-4.9681|-5.6781|-6.2581|-10.7581|-9.7381|-12.3418|-16.2759|-8.8843|-13.9703|-10.9237|-6.9037|-8.8586|-7.6875|-8.8974|-6.2474|-3.8374|-2.6674|-2.4774|-2.9074||-4.7574|-8.7975|-10.3705|1.4878|4.4478|4.2878|7.1278|5.4478|2.8078|6.2878|7.8165|6.0589|6.2288|6.1888|7.3388|9.0265|7.3544|7.2032|9.5569|8.456|8.1456|7.4533|8.8533|8.2833|7.7033|3.5133|3.5033|4.6333|8.0833|9.4165|7.8609|8.2709|6.6509|9.1609|9.6309|12.1948|-2.2256|-4.0757|-3.6956|-6.7157|-8.4157|-11.4157|-13.3557|-8.3857|-7.7757|-10.6256|-15.6291|-11.3644|-13.6644|-16.8249|-14.5799|-9.5575|-9.3175|-5.8775|-10.2175|-11.6875|-14.4095|-8.8711|-14.2612|-9.3235|-10.4594|1.1109
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|219.2436|315.3442|409.2543|419.1129|565.5208|452.2414|308.2033|365.8126|374.6329|405.3449|473.1737|473.899|-107.1995|-267.5589|-261.0491|-204.8294|-136.219|-42.8792|-117.3997|-185.1995|-215.7796|-252.7396|-190.9993||-202.9192|-343.1897|-370.5766|-464.0093|10.1478|32.6976|80.348|75.0873|170.7172|256.3978|238.2475|131.6771|254.058|284.058|293.1381|294.768|287.1674||||361.4672|410.1005|342.7001|272.16|372.4804|486.0907|557.2169|-21.6089|-259.1987|-332.2388|-251.7788|-461.6392|-505.7114|-537.4511|148.4101|97.7597|279.5801|305.7705|366.0596|289.5898|169.0596|188.5498|220.1396|||63.9101|189.25|17.9199|159.5703|169.7197||248.2705|183.0801|445.3799|464.7912|512.4807|548.1209|565.0181|326.3882|353.5776|591.1782|651.5387|593.0084|457.0484|869.7762|||||||||461.2498|509.1821|489.1207|440.1409|449.7269|529.2328|714.6589|-235.5222|-293.2722|-415.4821|-363.613||-444.0925|-490.363|-504.5356|-442.5226|-468.4425|-517.8292|-332.6798|-512.379|-606.8139|16.2746|94.2141|272.4045|298.1447|119.2746|202.2746|292.8039|131.8039|224.384|287.9748|499.3244|530.9641|598.8645|543.3193|421.5791|279.9394|551.5488|641.2574|597.9353|685.231|568.8609|622.2105|663.2257|691.4757|916.5484|670.5466|928.7806|501.578|701.4992|-141.795|-274.6954|-442.3057|-444.8555|-294.4454|-339.9756|-393.1055|-539.295|-439.8653|-578.1856|-709.1562|-630.8125|-629.7822|-539.0722|-644.7549|-479.5342|-631.0547|-447.0547|-719.3643|-640.1861|-961.797||402.8222|607.7226|-89.1846|-352.9151|-583.2647|-589.2951|-566.1807|-663.0803|-501.4672|-609.8899|-563.286|-520.5646|-506.8228|-428.1302|-546.4603|-496.7434|-401.6233|-393.3343|-154.8938|-242.9739||-439.0139|-638.8665|-417.6572|-483.6074|-575.9799|-633.5724|-371.0616|-503.3917|-613.4972|198.9448|132.7944|32.104|73.7144|217.1743|380.7642|388.2944|490.7642|476.4294|544.9157|547.3748|671.581|444.8967|572.5666|573.6662|683.9302|391.0894|437.7603|337.19|540.0699|575.69|529.83|606.1749|503.3448|600.8848|643.2467|766.4906|-117.8626|-171.7328|-117.8929|-227.0726|-390.4427|-476.2933|-826.0228|-533.2025|-424.9027|-540.7933|-881.683|-674.859|-777.076|-889.6945|-810.8474|-693.6378|-529.1378|-462.4884|-656.7384|-735.3268|-725.7283|-416.9383|-670.0584|-675.3899|-684.3427|-619.9227
00479|14602|/indices/wig-20|INDICES:PL|-60.9766|-112.7066|25.5948|59.6048|63.3348|20.3748|37.8448|83.2748|101.2881|118.2624|86.8821|84.0792|99.8292|93.3526|105.43|85.9433|99.1733|87.1534|89.3133|79.6033|51.5533||86.4733||90.7569|128.5327|74.5484|76.6284|96.4585|86.5685|97.1284|108.1855|110.2651|92.3389|97.6594|115.2999|119.946|-7.0433|||-36.1134|-33.4034|-16.8233|-14.3634|-31.7933|-27.0633|-80.9633|-96.2334|-103.3934|-120.1733|-84.4433|-83.0633|-71.1933|-103.7933|-140.9251|-112.5351|-141.7857|-104.7563|-128.4348|-96.6293|-62.9093|-38.0193|-45.4492|-25.2193|-56.9993|-81.0792|-42.6293|-50.9093|-78.0592|-91.5392|-74.0892|-101.9793|-95.598|16.9874|26.7674|33.0174|37.5374|20.1774|20.7974|15.5474|63.7474|54.1874|38.3774|32.2674|73.6374|71.2974|39.4374|69.7574|57.3273|79.0074|79.1174|53.7474|86.1074|90.6574|59.8273|57.3474|80.7574|72.0174|100.5873|90.9473|98.2974|84.1865|122.8734|114.2705||83.3306|102.5545|98.6132|74.9748|83.3475|106.9973|74.7618|72.7518||87.1518|86.9518|96.1467|73.2467|53.2867|51.3468|66.5668|97.4167|113.3115|104.4593|79.2794|74.7794|84.7794|82.7093|95.6594|83.1381|116.0581|100.354|100.9089|93.4589|120.4089|124.6864|84.3464|88.4865|56.2365|77.9664|78.9664|111.9065|140.2865|137.5267||145.6016|99.3416|129.6746|105.6095|116.8439|103.0551|117.475||119.8805|116.3244|122.791|129.8095|-30.9502|-41.7603|-63.3502|-48.4502|-77.3102|-47.2902|-60.9102|-77.7402|-116.4702|-116.8098|-116.6515|-119.0015|-93.2815|-80.6715|-79.3715|-48.6814|-111.5315|-135.2833|-166.8203|-116.2982|-100.3993|-126.1294|-117.9448|-57.5349|-66.4049|-78.3148|-48.4749|-73.8148|-35.9749|-47.4348|-56.3749|-13.7549|-41.0448|-102.5448|-106.3048|-146.7477|-117.7344|-104.0445|-153.9966|-118.5913|-140.3347|-109.0742|-122.9673|-111.9515|-123.3215|-87.1815|-103.9315|-70.5515|-44.2715|-61.0215|-8.9515||-8.8816|-18.9716|-49.8416|-59.8115|-48.1715|-91.8115|-69.5815|-55.9215|-30.3416|-7.4816|-22.8416|-76.7815|-92.0615|-89.2516|-58.3315|-42.2216|-60.8616|-49.3716|-64.6815|-74.4716|-123.8215|-144.8111|-108.021|-100.211|-49.1109|-23.211|-54.871|-108.831|-136.3068|-87.6668|-91.9168|-84.7968|-47.5768|-41.6868|-67.5867|-98.4368|-129.7187|-116.0074|-77.6779|-116.8379|-125.2416||-100.1145
00480|41044|/indices/wig30|INDICES:PL|-76.9197|-139.0896|25.7226|67.4225|70.5226|21.9625|40.8126|98.9425|122.1211|140.0802|102.021|96.0189|118.6888|110.7814|124.7095|103.2644|120.2444|110.2598|114.2998|97.0398|61.6199||102.3398||107.1599|152.6347|79.4603|85.2203|110.9603|101.4603|117.0504|128.1803|130.7439|111.9986|115.2119|137.2914|142.8073|-4.6981|||-40.3382|-38.3282|-17.2882|-15.8482|-33.0081|-27.9581|-97.2882|-117.0081|-128.388|-147.3582|-104.4781|-102.0882|-87.0982|-124.4181|-168.2365|-131.8366|-170.129|-123.8795|-149.8561|-108.0201|-70.7342|-44.6343|-53.8943|-32.5142|-73.4942|-102.6643|-54.5642|-63.7044|-92.9143|-108.9344|-89.5743|-121.8743|-115.3976|18.8083|31.7483|39.8383|41.9284|20.9184|21.4882|15.7783|77.2082|61.2783|42.4582|35.8483|86.4582|82.7182|44.3584|81.9782|55.8083|82.3884|86.1982|55.4184|97.4284|103.0983|67.0483|63.5683|90.6184|82.1884|116.6384|107.6284|115.3784|97.4815|145.1644|130.1738||104.5735|124.7062|118.6431|89.7511|100.8694|125.417|83.0271|80.3169||99.237|100.2971|110.4321|81.102|56.9521|55.5119|70.842|112.4819|131.9439|115.5888|86.9787|81.5087|91.3288|87.7487|106.3288|98.0517|131.1916|118.7362|118.1845|112.5844|140.4646|144.064|94.5039|98.4541|60.5039|87.9839|85.1741|124.9441|158.834|145.9122||171.2048|117.6848|149.7869|121.3671|130.3596|111.6028|133.0229||143.2247|139.7642|144.7912|152.6503|-32.2675|-45.0475|-73.8875|-53.4175|-89.4376|-52.7675|-70.9776|-89.6475|-134.5175|-135.8861|-136.3746|-142.0445|-108.0946|-93.6845|-94.3546|-56.2746|-128.9946|-156.1051|-197.0724|-135.5654|-119.5228|-148.3129|-147.7876|-75.3675|-87.4976|-98.1676|-62.7175|-93.3375|-44.7976|-56.2275|-65.8575|-14.4875|-43.8776|-116.5975|-123.4875|-170.9835|-132.2526|-119.5126|-171.8218|-136.1132|-161.5746|-125.8834|-139.8138|-127.2489|-143.339|-117.271|-136.4656|25.3173|60.6072|43.9673|105.5872||-1.9904|-14.5705|-53.6106|-64.4304|-50.3405|-100.0305|-77.4004|-60.5605|-36.1403|-6.6504|-21.4204|-88.4804|-105.0505|-101.4404|-61.5805|-43.1904|-66.9104|-51.3706|-70.5105|-83.5305|-142.2705|-167.6009|-136.4931|-123.5731|-62.0231|-30.623|-60.153|-128.7131|-162.5719|-103.9819|-105.6118|-97.012|-51.6218|-46.1218|-75.822|-114.1318|-152.1983|-130.7785|-84.3737|-130.8837|-144.2257||-112.9189
00481|37656|/indices/wig-40|INDICES:PL|-158.8775|-219.9976|37.9225|75.0929|87.5426|45.7628|54.4528|163.3429|198.6608|165.8227|135.7529|143.9428|163.8925|160.4428|164.4567|146.9665|185.8679|165.6614|141.2112|67.5115|34.2513||85.8411||105.6912|123.6111|48.4715|84.5516|96.0911|89.5716|130.2615|137.3514|166.3216|188.4499|-8.6249|-15.1947|-49.5551|-44.1049|||-123.0648|-125.9052|-91.2147|-98.205|-93.1249|-95.4848|-188.4149|-189.475|-218.5551|-246.0566|-212.3163|-221.3461|-196.0863|-221.6362|-215.4556|-206.6153|-322.1099|64.3543|35.1844|117.5443|181.1043|186.3241|187.142|223.2766|173.0998|124.0295|181.3899|142.0223|88.012|86.2918|94.202|50.1522|94.182|158.5321|164.9971|175.0572|133.357|117.4668|105.687|114.4268|196.4668|141.4802|114.5104|104.4001|172.2502|159.1901|112.0905|149.8903|8.6003|80.7805|77.1003|43.0505|118.7404|127.8903|93.7502|50.5602|66.4504|83.1306|151.2302|145.0602|165.1501|132.1306|186.6203|186.7802||171.8704|217.5459|213.6379|165.9481|159.6385|133.7986|74.5887|74.3687||105.2088|124.5887|144.4285|107.3587|56.0987|41.5686|61.0486|151.0388|149.8587|87.6487|51.0386|45.4886|67.1187|54.3186|149.0784|200.686|190.7004|189.0693|206.7626|208.3301|219.9991|214.8595|183.4791|180.5091|114.3091|173.5391|140.0091|165.7791|208.3892|214.4691||205.6985|181.5586|178.4986|181.4485|275.6195|152.9808|186.7708||240.3114|-39.0476|-52.0576|-74.7679|-165.2378|-194.8377|-227.3377|-165.0576|-206.5376|-148.6077|-153.1678|-188.1878|-204.1978|-202.0977|-192.7776|-224.4778|-152.1577|-119.0476|-159.9077|-72.3377|-185.3477|-233.6077|-320.5814|-211.1815|-228.0794|-258.2493|-286.6165|-187.3447|-212.6147|-256.1745|-202.1745|-262.4214|-128.0415|-134.0813|-135.6614|-42.4013|-43.9914|-121.5215|-164.8713|-196.4114|-168.2915|-178.6413|-259.6513|-223.0838|-304.3391|-263.2393|-237.3589|-199.0424|-235.7123|-227.8683|-234.3497|42.6434|124.9134|130.8934|196.2435||179.2905|210.3082|187.4928|187.1432|236.7501|173.32|176.6203|253.2254|175.2685|205.7587|274.8964|-159.1096|-183.8596|-163.0395|-81.8896|-67.2995|-107.6796|-85.6096|-128.2397|-158.3295|-226.1096|-267.425|-253.6255|-246.4923|-160.8624|-163.1124|-145.1324|-284.0423|41.9886|147.2887|154.0587|156.4488|259.3287|-64.4076|-86.1676|-145.9176|-204.8876|-146.2875|-66.4877|-145.8576|-231.4477||-179.5277
00482|37660|/indices/wig-80|INDICES:PL|-513.7891|-755.406|341.0095|310.8611|263.4099|169.9509|393.6599|407.9001|418.4561|424.9189|361.2197|432.6292|546.9953|490.6098|462.378|453.9945|569.4144|459.9385|354.1474|228.2275|137.3779||380.5283||390.7373|433.5576|395.4385|502.8584|444.7195|470.2991|506.8284|556.3631|515.0233|658.8314|510.5015|627.3267|681.8648|806.4989|||545.0543|435.0348|552.2555|633.544|617.1033|624.3014|678.2266|-116.9656|-210.6844|-450.4344|-290.1258|-309.5457|-362.7254|-535.6551|-593.4949|-703.3152|-897.2166|-454.3064|-637.3865|171.0465|446.1265|511.9051|416.7748|466.0131|503.3518|399.1862|439.7174|495.3345|494.5856|363.5446|377.7653|263.8356|347.5543|440.7555|387.5954|279.025|219.5055|127.2555|114.9743|156.7457|445.8454|410.8346|342.0456|367.8854|451.8854|472.8039|397.384|539.7614|445.2977|457.6883|306.3484|240.8777|461.0477|539.7702|433.4644|231.0445|422.105|429.9644|555.4802|515.6122|477.5466|384.6677|483.5313|571.4379||512.5005|525.8456|609.5634|640.0763|-258.0569|-202.4163|-425.0979|-564.0371||-407.294|-484.7179|-416.9991|-487.2869|-472.8278|-479.5773|117.7874|362.0569|439.9661|378.9368|333.4332|334.6735|347.7223|360.0426|477.1685|468.9902|483.9479|494.6141|373.4575|447.495|435.8317|404.4625|465.3988|415.8532|439.2054|432.8322|351.7814|386.631|450.6115|466.3844||491.7046|440.2944|535.6968|404.0631|581.3661|404.7744|463.5732||570.2212|-210.182|-306.9418|-361.0717|-357.6215|-410.3217|-522.5121|-467.0281|-522.292|-510.0117|-647.8721|-551.5117|-630.1016|-550.1123|-446.1523|-488.8223|-375.3017|-352.2822|-444.5322|-461.0322|-541.7725|-641.7168|-824.4121|-623.8299|-576.7845|-812.1964|-669.6161|-400.9755|-474.8056|-564.7356|-542.9543|-597.1784|-539.233|-572.1724|-634.976|-474.9662|-404.5463|-525.1362|-524.6166|-766.5287|-604.1778|-600.2235|-756.2518|-664.136|-690.8654|-671.9668|-583.1794|-579.4801|-633.1519|65.5478|95.1669|296.8076|473.6865|356.1181|465.7763||616.1639|559.5158|517.0907|493.7001|544.8505|533.0953|485.8941|631.1766|518.8008|619.3328|-180.2233|-370.8523|-539.364|-532.153|-398.1335|-413.4929|-474.3425|-412.5534|-588.903|-553.3425|-741.8132|-795.1593|-640.8|-504.13|-219.9308|-251.0011|-379.8507|-897.7707|-567.5695|-366.3507|-128.7707|-209.7804|-15.2511|-417.7296|-482.0304|-638.9601|-627.4268|-603.6596|-446.7299|-592.4604|-544.1088||-679.3491
00483|37662|/indices/wig|INDICES:PL|-1904.764|-3255.0453|539.6748|1403.3037|1507.335|391.1943|836.2842|2138.5732|2645.2188|2978.4162|2174.4764|2218.1072|2639.4861|2436.0519|2730.9891|2215.6785|2644.9988|2524.6468|2471.2288|2028.5179|1210.9984||2175.1859||2284.057|3230.0504|1640.3317|1807.2692|2302.6911|2069.402|2417.07|2723.5574|2784.7801|2473.1209|2495.2747|3006.4118|3107.2677|2960.5515|||-778.5914|-768.7008|-290.2633|-272.361|-708.7008|-652.2516|-2144.3141|-2547.4625|-2814.9625|-3293.0836|-2333.9039|-2327.7008|-1999.4821|-2866.4235|-3683.443|-3061.4352|-4072.4082|-2754.9642|-3185.2536|-1819.402|-746.613|-293.1208|-536.8903|-136.1403|-1183.5309|-1920.402|-887.3317|-1208.0036|-1983.3708|-2338.0622|-1914.7419|-2688.6637|272.5159|1000.305|1216.7386|1366.2776|1342.3167|899.3558|864.4065|766.4378|2151.7386|1709.8558|1248.6448|1100.7386|2223.4183|2125.2073|1245.9886|2044.1448|1346.7151|2027.2659|1993.3558|1288.0159|2258.1761|2405.7481|1573.9395|1341.8302|1962.8575|1827.0294|2653.0294|2351.7169|2537.3888|2074.0852|3066.3926|2832.0948||2211.5225|2762.2058|2679.6273|2012.9515|2216.462|2638.4044|1641.6466|1574.9161||2040.3653|2089.1466|2292.3458|1656.7169|1118.6153|1032.5763|1451.0138|2447.8341|2971.8198|2373.2641|1694.6039|1575.682|1842.143|1766.5922|2337.0805|2263.088|2923.338|2605.2213|2789.8331|2595.63|3127.6925|3213.4579|2224.5673|2272.4501|1365.2977|1996.7782|1896.9579|2717.6376|3491.4501|3231.0877||3652.5396|2525.8599|3245.4454|2603.5274|3172.2989|2508.8613|2927.8105||3206.8708|3102.065|3198.3138|3431.8842|-1021.3985|-1351.0782|-1953.5079|-1438.4493|-2212.5469|-1372.0274|-1712.668|-2151.3477|-3100.3477|-3114.4935|-2974.0919|-3105.3536|-2280.7013|-1892.2013|-2030.7833|-1121.7208|-2879.2716|-3487.2076|-4487.0373|-2926.2379|-2766.4304|-3441.1218|-3526.4714|-1842.1628|-2130.0534|-2354.4831|-1535.7527|-2257.5612|-1035.7605|-1310.78|-1542.3425|-312.4011|-899.0222|-2503.3933|-2723.9597|-3810.0704|-2968.617|-2677.617|-3869.7459|-3020.8763|-3769.3418|-2898.3932|-3197.65|-2841.7302|-3204.2302|-2605.2571|-3075.0211|493.4278|1340.1856|962.3067|2312.4981||2744.3701|3078.3079|2481.3189|2250.5494|2534.7174|1389.3502|1877.3892|2366.6197|2292.7682|2871.2486|3311.6358|-1456.6875|-1907.2774|-1799.3711|-1073.3477|-675.3086|-1365.8203|-1047.7188|-1540.9688|-1833.5703|-3147.6797|-3727.0059|-2831.8975|-2605.4092|-1191.7178|-661.8193|-1419.417|-3133.2373|-3449.4215|-2058.6598|-2080.3395|-1940.4684|-814.2614|-1021.07|-1664.57|-2499.7809|-3300.1359|-2722.2069|-1657.5468|-2783.9569|-3175.4656||-2495.7702
00484|961613|/indices/athens-general|INDICES:GR|33.025|42.625|49.0449|60.1749|57.9244|48.2485|37.6484|51.1185|78.9143|32.4358|30.2359|34.4558|45.1707|30.3808|31.4807|31.1408|39.9407|36.2519|40.9749|36.245|23.575|20.965|12.495||10.115|21.015|21.4251|15.5351|30.4251|36.335|31.575|36.115|45.2951|||45.2545|43.8734|54.6003|||-17.2619|-21.532|-21.942|-23.0219|-36.672|-45.422|-60.6119|-70.066|-57.786|-72.346|-41.0759|-48.546|-43.806|-66.036|-82.4366|-70.7166|-77.4067|-28.5567|-53.0766|-70.8718|-53.2077|-60.0677|-58.7507|-69.4657|30.3584|34.4684|48.7883|54.3298||42.6498|49.3188|31.3688|51.8088|56.2326|53.1066|41.9666|43.72|44.5399|54.2295|34.419|41.169|46.0534|34.8465|32.9022|34.9346|33.4119|33.0016|31.6539|37.316|36.4178|33.5532|26.7869|26.8369|32.9|14.15|2.85|24.67|26.9128|28.9164|24.6121|23.1845|24.2167|24.903|27.7789||26.4577|22.4324|26.1833|24.8786|28.2601|20.7904|23.7604|23.4094||22.6071|25.6118|28.4168|20.0668|21.0368|16.4068|21.6568|28.1868|30.4726|24.0124|27.0624|26.4724|21.3624|15.1624|14.3224|15.0424|33.4924|25.3814|24.9613|20.1113|30.6914|37.4193|33.1764|28.9998|20.7397|18.8298|12.2098|16.0198|32.7997|32.2032|29.6832|38.7114|34.8894|30.6294|35.8144|38.1149|20.7749|33.0549|27.3666|35.6996||28.6767|30.6767|31.9607|36.797|35.5083|38.1398|32.5778|35.4478|39.1292|35.1558|-11.72|-10.19|-18.76|-13.13|-13.68|-11.06|-8.6|-4.65|-23.55|-34.84|-39.9771|-37.0172|-32.9464|-38.6264|-46.7944|-38.0376|-32.6829|-31.4615|-31.9615|-29.3717|-26.3117|-28.9117|-24.7317|-15.6517|-23.6317|-39.5817|-44.3796|-37.4976|-43.0675|-36.7834|-42.5832|-37.4464|-50.4893|0.909|26.399|28.779|26.9983|26.0884|31.0383|33.7883|36.6737|36.0313|41.2698||32.9068|36.9168|34.5878|18.6378|19.4378|8.3478|26.6278|31.0064|37.676|32.9245|33.2367|30.6102|32.6796|-1.7398|-2.1098|-1.0298|-4.8898|-15.6798|-24.8898|-26.7598|-36.3798|-34.5898|-27.7198|-36.3998|-41.4198|-28.8398|-35.7598|-51.7998|-59.9421|-42.5745|-46.8217|-47.1613|-42.8586|-44.708|-52.6121|-40.962|-39.5621|-39.3121|-35.1021|-43.9821|-50.3821|-60.522|-40.9378
00485|49610|/indices/ftse-ase---20|INDICES:GR|78.3231|100.9832|123.1732|159.0831|152.7438|102.0739|90.1139|135.7238|226.048|95.6692|83.7292|94.299|126.8019|80.3319|84.182|87.1019|114.5|103.8626|115.3435|101.2349|70.5847|63.9649|36.7149||31.9749|61.3347|62.4248|48.7847|87.8147|102.9949|86.6848|96.1548|118.9348|||117.1597|-7.184|-13.7741|||-59.7641|-69.184|-67.7641|-72.684|-108.5541|-124.4741|-161.374|-201.1756|-174.2657|-212.6358|-124.9156|-143.8458|-125.3658|-177.8257|-213.0443|-184.9342|-200.7243|-74.9144|-142.6144|-194.608|-144.6867|-160.9567|0.6626|17.1128|98.1926|105.2227|139.6226|153.4114||116.0806|132.2624|88.5524|144.0124|156.5904|134.5456|100.8156|106.3657|113.0256|132.4094|99.7666|108.0367|119.504|90.4892|88.9745|92.8809|87.3788|95.3326|81.2733|103.2426|99.9329|91.7463|62.2863|70.7162|85.9635|41.5035|13.4234|64.9335|71.9311|81.6934|63.3048|63.0399|69.1088|66.5965|77.3034||75.9377|59.4633|72.2543|66.6466|75.944|57.6464|66.2963|62.512||63.2245|72.8951|77.8173|58.9875|64.6974|48.9875|65.0473|81.4875|71.1967|52.1066|60.8566|59.5368|46.8068|32.0966|32.0067|40.9867|91.3168|73.555|69.7049|56.3448|84.3948|103.7398|88.2704|81.2288|63.0088|52.5188|35.1988|43.8789|87.8089|83.8439|79.484|106.125|96.773|83.1629|101.36|109.083|61.563|91.1031|75.9|99.4605||77.9634|81.2635|90.5805|102.8457|99.3034|107.3639|91.6651|102.9051|106.1412|95.1074|-35.5025|-31.1026|-54.7725|-43.1825|-43.5525|-38.3925|-29.2326|-19.6725|-69.4526|-99.4726|-111.2071|-105.7071|-91.0085|-104.9186|-128.4689|-104.7738|-94.6452|-71.2252|-79.7852|-75.2552|-70.5651|-78.6851|-64.3952|-36.9552|-61.9652|-103.4351|-116.3436|-100.1637|-111.7837|-101.2631|-114.3518|-100.8796|-133.4352|8.0028|73.2528|79.6927|70.0328|71.9527|84.2728|92.8629|104.1892|102.8142|119.4496||97.7137|106.3336|91.362|52.372|55.4121|27.332|78.832|91.2421|111.6092|98.4243|102.626|91.0372|103.074|-4.5235|-4.9934|-1.5535|-9.6435|-46.0535|-72.5935|-77.2735|-98.6835|-89.5835|-72.1234|-96.2135|-107.1035|-73.7334|-94.6935|-137.1935|-163.1|-112.1877|-125.6775|-129.3339|-116.8776|-117.4863|-145.8741|-120.6041|-112.3641|-108.6842|-96.5041|-122.5041|-137.0141|-161.4918|-108.8053
00486|50647|/indices/px|INDICES:CZ|-49.5198|-48.5769|-56.8937|-54.542|-49.892|-46.7221|-50.312|-47.562|-48.2321|-50.762|-69.5817|-51.238|-50.0678|-65.782|-52.1917|15.5532|17.8731|12.0331||18.3331|13.7231|10.7431|7.8132||5.9332|44.3731|37.2531|41.1631|43.0131|51.433|42.163|49.903|53.0147|52.1846|60.7863|55.2875|59.1521|72.8041|||65.6745|-5.6246|-9.5646|-17.5746|-19.9647|-35.6846|-51.2546|-74.9346|-74.0046|-92.0545|-58.8464|-55.4863|-39.5664|-59.6163|-78.142|-78.4939|-96.4782|-58.0231|-69.2161|-47.5163|16.6376|29.0577|20.0976|40.5076|47.8907|44.1736|52.1736|50.9951|40.0351|25.1551|25.8552|13.8252|26.0251|16.6451|36.5552|37.8552|44.4251|48.9368|51.7631|38.4898|46.8498|48.0793|36.3996|36.4058|37.8903|45.7398|44.8231|36.824|39.1029|52.9893|45.9297|38.658|39.3867|39.5064|40.9458|29.8258|38.7058|31.7757|37.9257|30.3557|45.3157|38.8203|42.3386|49.2751|40.093|43.1466|40.1434|38.2666|-1.8162|-7.7861|-3.5161|-4.1861|-3.9361||-11.1161|-18.5762|-26.456|-33.456|-37.4361|-43.0662|-43.5222|-37.1921|-34.6222|-46.7622|-41.7822|-52.4136|-47.1418|-57.0719|-45.8205|-52.2145|4.5684|5.5485|7.9984|25.6884|33.5084|34.7184|25.1384|28.3684|32.9684|34.0284||29.5284|37.0585|47.5485|54.7332|50.2453|59.0157|54.4857|58.0073|70.1638|51.7548|54.8437|56.633|59.7264||59.7364|-4.2606|-17.7105|-11.8105|-18.8806|-18.8305|-44.9505|-15.2905|-39.2005|-36.0605|-49.6306|-41.9105|-49.2805|-30.3105|-14.4705|-5.4905|-7.0605|-5.8605|-62.6406|-67.8428|-88.1609||-74.9131|-75.2514|-82.1181|17.44|6.7401|26.9901|34.1101|39.0201|65.22|60.5558|67.5057|73.7519|69.9639|-24.0356|-43.2956|-58.3455|-59.5701|-59.1467|-67.9658|-52.8487|-43.7586|-62.0987|-49.9413|-61.9097|-61.3218|-45.1926|-58.093|-45.2608|-36.4708|-28.0308|-11.0608|-15.8408|-5.0708|-14.1308|-17.0708|-23.0808|-30.3908|-33.2208|-34.9108|-41.5908|-63.8408|-73.4109|-46.7409|-41.7909|-20.0109|-34.591|-39.9909|-42.2509|-32.6209|-39.4009|-32.2609|-31.581|-56.5409|-64.3199|-61.7874|-53.9475|-51.7275|-52.6175|-63.2575|||-72.8916|-90.909|-83.984|-54.4174|-44.1474|-77.1274|-49.0174|-65.1004|-36.1604|-24.9804|-34.8504|-53.0804|-59.0822|-39.5623
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|-38.2662|-42.4047|-41.9464|-31.3174|-34.4973|-5.8474|-27.7674|-51.1074|-54.866|-60.9623|-60.8058|-35.8287|-33.6597|-37.3996|-20.7718|13.7498|15.2776|13.4611|17.5112|19.4569|21.6188|-5.9899|-26.6898|-29.6554|-32.9504|13.9711|10.4511|22.3611|22.5665|26.3464|-29.2737|-22.5031|-18.4434|-16.9693|11.8515|13.1683|10.0838|14.7138|16.3487|18.1652|20.1836|22.4262|39.978|17.6466|19.6074|21.786|-4.5727|-24.9427|-22.8027|-32.4127|-27.1241|-28.9246|20.7117|23.013|25.57|-16.0379|-31.568|-15.4415|-28.6616|-26.5729|-21.3262|-12.7261|-29.8462|-14.6958|11.3153|9.1963|12.7762|14.1958|15.7731|17.5257|19.473|21.6366|23.8773|-26.5304|-18.2215|-12.0362|-6.1468|3.8298|4.2554|4.7282|5.2535|5.8373|6.4858|7.2065|8.0072|8.8969|9.8854|-10.9838|-4.731|3.6333|4.037|4.4855|4.9839|5.5377|6.153|-6.4058|-5.7458|-8.1959|-2.3031|-7.9332|-5.5363|-7.8162|5.4747|6.083|6.7589|7.5099|8.3443|9.2715|10.3016|5.7581|10.9781|12.1979|13.5532|-7.106|-7.106|-14.596|-20.2961|-22.126|-18.696|-27.066|9.7999|21.25|23.6111|-12.3984|-18.9084|-32.3883|-31.1571|-32.8956|-26.354|-28.6122|-23.2847|-21.7852|-24.2058|-7.1056|-7.5657|-1.9057|-19.9457|-18.8719|-15.3897|-17.9097|-19.6497|-21.833|-20.5655|4.8733|14.3633|11.0524|16.0624|17.8471|19.8301|21.5468|19.6811|24.871|27.6345|30.1166|33.1166|36.7963|40.8847|18.0293|26.3293|46.3393|51.4881|-57.209|-19.5992|-52.7691|-55.8057|-62.0063|-58.5759|-63.2177|-55.6452|-47.7447|34.0163|18.2222|36.0521|-40.0579|-42.2854|-46.9105|-36.2461|-40.2734|-44.5716|-36.8226|-10.0227|-39.7827|-36.0097|-33.8807|-32.5353|25.077|27.8633|30.9592|34.3992|37.7881|41.2981|45.8868|-50.9853|-56.6503|-48.3282|-44.0346|-42.4473|-36.9034|-46.3634|-35.5662|-43.6462|-47.4258|-27.7345|-47.2244|-39.7916|-37.5729|1.9751|27.6952|12.1351|30.4051|17.3372|32.4872|36.0969|-17.7269|-22.9168|-15.8368|-21.8268|-58.2169|-64.6854|-42.846|-44.7533|30.7159|-4.8109|-37.9209|-34.2376|12.6871|7.2171|32.417|36.0189|40.021|31.6181|32.7082|49.0482|54.498|-1.3708|-0.0309|-74.2609|-82.5121|-91.6801|-91.8401|-63.9812|52.8969|-1.1249|-65.3048|-12.2243|-31.7343|4.0254|11.7354|23.7154|-26.3504|-24.2682|-13.7129
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|-68.6863|-69.983|-79.6573|-81.0097|-77.4497|-71.8498|-78.6797|-78.392|-77.4721|-91.3712|-92.9212|-66.9003|-65.2197|-85.9485|5.9852|28.2152|31.9353|24.4752||30.5753|24.7152|22.5853|17.9253||15.6452|58.5853|48.6252|56.6152|60.2952|73.7605|60.3306|68.8905|75.2843|73.0443|90.1969|76.4004|82.7021|100.6357|||91.7796|-13.9623|-19.0623|-31.0923|-36.3223|-53.6823|-73.8623|-104.5823|-104.1323|-134.0854|-87.4654|-81.2553|-61.9654|-85.4354|-110.3803|-110.7603|-131.2566|-85.4211|-101.0303|0.9652|27.4952|43.4552|33.5652|62.3753|74.872|62.902|73.5521|69.9535|53.8636|35.0735|36.4535|20.9435|35.7935|22.3135|47.0936|49.8735|59.7336|67.0235|72.6079|52.9222|63.2321|66.4758|52.9692|53.8569|61.3009|61.4294|62.3122|51.7664|55.7149|75.8683|63.6883|55.0931|55.3417|55.498|56.8704|41.5904|52.5104|42.8304|52.1004|41.7104|60.9404|50.9122|59.1196|67.0846|61.6184|56.0943|53.7393|52.1103|-12.944|-21.874|-15.374|-15.9039|-15.664||-24.474|-31.8941|-41.714|-48.7641|-54.4039|-64.5749|-62.0633|-54.7714|-50.4713|-66.5254|-63.4983|-67.9069|-62.6821|-76.3973|-61.147|-76.3684|15.3612|18.1011|21.0711|42.6011|50.8311|53.4611|41.3311|46.2412|51.6112|51.7111||47.501|54.9111|67.0811|79.4024|67.2132|81.9779|75.7179|77.7027|100.7552|-11.3228|-15.9527|-17.4128|-17.5328||-19.4028|-25.3527|-42.6327|-35.8928|-41.5027|-42.6327|-76.7327|-38.7828|-67.0027|-63.9028|-78.0027|-69.3228|-77.4328|-51.5128|-31.0827|-15.4527|-22.4428|-17.6428|-89.6928|-105.3537|-116.7137||-98.9947|-102.0334|-114.9189|33.2609|20.0408|45.1608|55.2609|61.7309|93.2808|89.8764|96.8563|107.7276|-2.1698|-32.7199|-59.9098|-81.5899|-82.2015|-90.8028|-90.2726|-75.8866|-67.8966|-88.0366|-79.1681|-87.0082|-86.4386|-65.6484|-82.8898|-79.3966|-69.3765|-57.8665|-33.3966|-38.7365|-23.6265|-34.4066|-35.3265|-44.0266|-54.0965|-55.4865|-58.7965|-67.3365|-92.9665|-108.8286|-70.7787|-66.6386|-36.4586|-56.9387|-63.1086|-65.7386|-53.8087|-62.8786|-53.5986|-53.8286|-85.7286|-99.9236|-96.5027|-85.9426|-82.2026|-84.5726|-97.9926|||-112.719|-159.8766|-119.1658|-96.9418|-80.3517|-117.8724|-86.5958|-98.0058|-60.0958|-46.9559|-58.0259|-81.2158|-86.4658|-65.13
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|-82.8795|-89.64|-98.5578|-99.4269|-92.197|-84.0269|-96.197|-97.0828|-95.7227|-117.5313|-116.8214|-86.6388|-86.9642|-111.6562|1.3044|33.8344|42.5345|39.6044||48.5744|38.1844|31.6545|16.4544||23.8144|73.2445|60.4045|69.6545|76.0045|80.212|66.1321|83.212|85.872|86.7921|110.4473|98.7059|105.7192|113.4876|||114.8668|-5.0642|-14.0642|-23.1842|-33.2743|-57.0942|-84.2542|-123.8742|-133.0142|-138.8442|-78.9642|-78.7242|-64.1242|-104.6242|-135.2236|-137.5135|-165.6106|-104.0034|-124.2077|-89.2054|30.5217|52.0417|37.9717|74.0517|91.8336|80.2937|98.0836|96.5891|69.6692|45.9192|45.1692|25.8892|40.3491|26.1091|54.7792|59.7091|75.5392|83.7663|84.3921|66.5101|79.66|78.2573|68.847|62.8221|71.4647|72.9207|72.7726|62.6389|63.7538|89.2121|74.8021|66.5162|61.6203|65.8176|70.1315|50.7014|61.6114|53.8284|59.6684|51.3684|67.3584|58.0344|68.4021|72.9796|69.0672|61.2852|65.2682|64.1291|-10.2437|-19.7837|-15.6137|-17.6037|-19.0036||-25.8437|-34.7536|-43.8237|-51.9237|-61.3437|-71.2607|-68.167|-59.757|-56.607|-76.9227|-71.8058|-76.342|-69.9233|-86.2243|-68.0719|-89.0728|14.5333|19.6333|22.3633|48.2333|56.1333|56.2633|45.0233|50.0532|58.9433|56.3333||49.9733|63.1233|77.8533|95.4058|82.6143|93.0922|89.0022|93.2573|121.5671|-6.171|-12.751|-11.4509|-14.2009||-17.3309|-25.0509|-43.651|-33.9309|-41.511|-44.7209|-82.5509|-42.4509|-74.6809|-72.3109|-88.1809|-76.4409|-84.6909|-54.2309|-29.501|-13.9409|-20.4309|-17.421|-98.111|-115.7112|-128.9612||-115.6458|-118.5802|-127.718|28.8669|16.2768|44.4468|63.0468|69.1368|108.7269|103.3118|108.9018|124.4131|-4.1641|-35.7241|-72.0341|-95.9041|-94.744|-105.125|-102.3946|-82.4375|-75.2575|-101.3875|-90.281|-100.521|-101.7639|-77.6805|-99.3194|-93.449|-79.969|-64.319|-37.639|-37.909|-13.949|-22.9889|-24.199|-47.3689|-57.3689|-60.399|-66.6091|-80.699|-108.6189|-119.5693|-76.2492|-68.7392|-36.7192|-59.3592|-66.3492|-66.1893|-51.3193|-58.1993|-50.5293|-50.9493|-84.6893|-94.9193|-82.5493|-75.6593|-82.3193|-87.5493|-109.4692|||-126.9069|-180.2482|-134.4413|-110.6521|-91.9121|-133.1429|-100.8369|-115.0861|-72.0362|-53.3862|-68.0362|-96.2561|-102.0262|-77.7396
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|-90.1459|-108.0748|-111.1766|-120.4855|-124.5476|-111.7077|-118.7677|-127.6579|-122.5679|-146.0711|-148.4011|-112.1296|-115.4106|-140.0334|-136.7666|34.5274|54.2674|47.9374||67.4774|54.8973|57.6175|26.9674||46.5074|95.3873|95.0556|92.5757|109.5757|113.8894|99.3894|114.2695|117.9594|109.9694|142.3493|135.4082|139.6726|144.145|||146.2833|134.4881|150.6068|-11.1894|-26.5794|-43.6894|-87.9194|-130.3994|-149.2894|-158.8595|-71.6694|-88.9695|-76.9994|-129.2395|-159.0404|-165.8403|-215.9664|-119.5945|-139.1065|18.1125|29.3225|48.9025|40.3024|96.5524|99.315|89.585|120.325|92.5576|63.3477|26.9376|36.4376|21.8477|47.5676|33.0876|59.2176|66.2777|83.7477|95.1677|97.2329|63.133|93.153|77.2486|40.9886|36.9986|66.5986|80.6286|89.7151|70.4379|71.158|91.4151|78.8606|85.3446|77.1062|78.9319|85.8834|57.8834|76.7334|68.0716|80.8912|72.5813|86.0112|72.4619|80.5072|94.4253|83.0836|60.2735|73.9395|64.3844|-8.8835|-15.7236|-12.2136|-21.8635|-18.4935||-31.3835|-42.8635|-50.3236|-55.0836|-74.2535|-77.9935|-65.5736|-57.0736|-55.0936|-94.0535|10.1823|7.8523|10.9723|18.2323|50.3922|29.7822|55.5923|30.9723|43.2622|76.6322|89.2559|94.3931|88.9091|79.6591|81.679|98.5391||99.0291|106.3891|121.3722|171.4386|133.5013|115.5042|117.5214|121.0565|148.3383|-32.1252|-21.2552|-19.8952|-20.9351||-6.7151|-6.7251|-38.8451|-40.2852|-60.9252|-57.0651|-102.0152|-53.7852|-90.4952|-97.4052|-118.2352|-109.1552|-115.9351|-87.3251|-50.8251|-27.0651|-31.3351|-13.0252|-113.3552|-118.4122|-135.6722||-140.4074|-143.6639|-168.3731|19.9207|17.1507|62.9608|84.3807|93.3208|127.3807|106.0507|114.5207|145.223|-9.8029|-54.4529|-91.783|-121.883|-118.4229|-119.5729|-129.2129|-88.995|-91.8351|-118.6851|-103.2186|-118.7186|-115.8486|-95.5201|-124.1896|-126.6967|-106.3848|-95.2404|-65.3905|-63.2605|-30.6904|-23.6004|-23.2204|-68.3604|-79.4604|-90.7805|-89.8404|-116.8804|-134.5804|-123.7064|-91.3063|-90.1563|-63.3163|-84.1463|-77.8663|-75.6363|-66.6063|-70.3362|-56.8863|-65.6663|-118.3163|-143.7691|-123.8216|-126.3516|-127.6916|-118.8316|-141.6716|||-154.1985|-214.6076|-157.5135|-137.0448|-111.4248|-140.9348|-105.7848|-122.5548|-65.7147|-51.4248|-71.6548|-114.5648|-114.1947|-115.8925
00491|945502|/indices/px-glob|INDICES:CZ|0|0|-10.78|0|0|0|0|0|0|11.27|-33.61|0|-5.16|0|0|0|0|0||0|2.92|-5.65|0.7999||-21.4099|6.74|-6.1901|0|0|0|0|-3.5601|0.91|-6.63|0|4.38|-3.0299|0|||0|0|0|0|0|0|0|0|6.83|-41.0399|0|0|0|0|-13.2999|0|-52.9301|14.52|-42.6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-10.8101|0|0|0|0|0|5.39|-18.95|0|0|0|3.3501|-6.27|0|0|0|0|0|0|0|0|0|0|0|0|0|-2.2799|0|0|0|0|0|0|0|0|0|0||0|0|0|0|9.37|-7.0699|0|-3.8199|16.49|-5.4|2.79|-10.25|0|0|0|0|-1.73|0|-23.5199|0|-0.12|12.21|-6.12|0|-1.92|3.92||-7.45|0|0|0|0|0|0|0|0|8.25|-0.24|0|0||0|19.26|-8.49|10.36|-0.72|35.09|-38.42|28.9501|-2.87|15.99|-10.15|11.37|-25.64|0|0|0|0|0|0|0|0||-8.55|0|0|0|0|-10.2|0|-33.72|16.86|-10.1901|0|0|0|0|0|0|0|-0.34|0|0|0|0|0|0|0|0|0|-12.22|0|-22.45|6.85|-13.9401|0|0|0|0|0|0|0|0|0|-36.4299|0|0|0|0|0|0|0|0|-1.01|0|9.8199|-6.05|0|0|0|0|0|||0|-45.0701|0|0|0|0|0|0|0|0|0|5.89|-28.2001|21.5801
00492|49648|/indices/iseq-overall|INDICES:IE|83.2428|22.4333|43.1032|147.3629|169.4733|111.3629|77.5426|285.8727|319.0547|281.3447|292.1936|344.3722|333.8929|360.7331|313.6802|337.8353|330.6859|386.1628|-42.0072|-157.307|-266.847|-235.3265|-165.557||-121.8568|-185.347|-92.8265|-46.8265|-58.847|-64.0267|-43.2972|-10.9466|-73.2972|-175.3167|-245.4173|-298.8265|-322.4466|-291.6165|||-427.887|-564.556|-394.9293|-358.2985|-270.3385|-282.8092|-388.0992|-486.799|-516.9391|-611.9288|-375.7487|-279.3688|-236.9694|-444.0289|-603.5787|-443.9088|-630.1136|-361.598|-551.1437|139.6326|246.5525|320.823|356.3729|412.6796|377.8757|467.8464|294.3757|289.2166|289.1062|131.906|231.2063|236.7063|306.7058|321.8162|377.3444|340.4539|316.9939|200.014|146.6038|49.9539|234.7542|196.7439|235.0437|281.6741|340.8641|375.9298|290.3483|199.6037|221.5041|276.2541|244.9738|276.1268|300.8414|297.4842|274.1166|222.9667|282.1567|319.0958|310.1042|329.9449|333.9611|270.591|310.5318|343.611|373.455|300.4545|389.3224|294.6677|110.0373|110.0373|178.8674|166.2175|182.9177||182.9177|185.3376|247.7873|108.0476|136.6076|85.6975|83.5876|265.2077|267.1975|192.4973|252.4074|173.1374|201.8977|221.6174|273.5774|295.2673|295.9973|294.3041|291.957|297.1469|343.3569|378.5869|434.8193|357.4189|333.1294|321.3291|203.5991|258.4292|381.3491|332.039|424.6591|595.6344|386.5355|455.7952|482.7707|383.2976|285.7478|347.8977|389.388|449.6057|478.4696|435.6796|489.4696|575.2797|481.0702|376.64|479.7699|426.0599|501.4398|610.368|-156.5697|-265.33|-383.1596|-304.1498|-247.9399|-312.6698|-181.9399|-166.1|-19.9799|-375.89|-404.4296|-543.6796|-374.183|-436.1056|-448.6955|-523.8448|-478.0821|-387.5201|-508.1637|-398.1437|-456.0781|-303.4282|-350.8784|-218.558|-56.3481|-194.3784|-327.8583|-357.1381|-380.288|-451.5883|-316.6273|-466.9128|-313.7501|-350.9503|9.5261|48.0861|194.0861|129.1262|116.946|109.1062|225.8264|274.0163|272.5861|365.3064|400.6705|481.8471|378.7453|421.9615|276.0416|383.5016|315.7595|371.0198|438.4157|319.0353|361.4855|432.4464|409.937|-74.4668|-168.6665|-102.1264|-45.4565|-111.0063|-149.5766|-170.1665|-286.2466|-373.4365|-447.2466|-417.4871|-291.3968|-318.597|-200.7469|-295.347|-400.1971|-494.8069|-341.9168|-363.6668|-404.1268|-441.2925|-342.2525|-262.5626|-297.9825|-452.6026|-449.523|-465.2028|-433.0631|-429.9306|-529.3975|-460.5671
00493|29067|/indices/ftse-ireland|INDICES:IE|-1.5348|-4.3948|-6.9148|-1.9834|-4.6034|-4.7516|-5.2795|3.0961|3.4401|3.6205|4.0904|2.1573|3.6073|4.7073|-3.4215|-5.8115|1.7354|4.3454|4.8283|-1.1108|-5.9608|-5.7531|-4.1057|-3.7485|-4.165|-4.2078|2.4987|0.8135|0.9835|0.6035|2.5035|3.2135|3.5705|3.9672|4.4047|4.8941|5.4379|6.0421|-3.5692|-3.5692|-3.5692|-9.2092|-8.5974|0.8073|6.3573|8.1273|-1.2573|-4.6573|-8.8373|-12.3873|2.2383|7.9383|9.6083|-2.0568|-8.5568|-1.5968|-12.0668|-1.2198|-9.9899|-6.2098|-4.0832|2.2647|2.6247|2.9163|3.2403|3.6003|2.5115|3.9615|4.4017|-1.1342|-5.4342|-4.0513|-3.0415|2.4461|2.7179|3.0199|3.3554|-1.0628|-2.5828|-4.6027|-2.6269|-4.4268|-2.6221|0.9008|2.1808|2.4231|2.6924|-2.9915|0.1799|2.2899|2.5443|2.1945|2.9045|-1.5042|-1.5242|-3.9842|-1.9835|1.6073|-1.7858|1.3876|1.5418|-1.7131|1.4101|1.5668|1.7409|1.9343|2.1492|2.388|-2.6534|-2.9482|1.8975|2.3875|1.9455|1.9455|1.9455|2.7855|3.4955|3.8839|4.3154|4.7949|-5.3277|3.7196|-0.5822|-4.5921|-4.0124|-4.3549|-3.1038|-4.6838|-3.8609|-3.7876|-3.3576|-3.5376|-5.5476|-5.8007|-4.2452|0.1558|3.3558|-0.4133|-3.5533|-4.6033|-5.1148|-5.6831|-1.8265|-5.0865|3.695|4.1056|4.5617|5.0686|-0.3628|-4.6528|-6.9528|-6.3376|-6.5476|-7.3376|-4.5576|-9.6476|5.7121|7.4221|-4.1331|-9.1631|-5.5062|-8.6162|4.8373|7.6373|8.4859|-8.4064|-10.4764|-10.4905|-7.0649|-11.4549|4.1406|1.8006|10.2906|-0.076|-4.256|-14.116|-10.4844|-10.2327|-9.9963|-9.857|-8.6056|-7.8061|-9.576|-4.9171|-9.7371|-9.0756|-9.2774|-8.2149|5.4276|6.0307|6.6783|5.5883|6.1183|1.4483|7.8583|-8.7314|-6.2816|-6.9796|-7.1817|-7.2264|-1.7128|-1.5028|-7.4728|-7.1831|5.0712|-5.6347|-4.5674|1.2803|4.1603|3.5895|4.7495|-2.7635|-5.8636|-1.0767|-4.2167|2.0177|3.3977|3.7752|4.1947|4.6608|-2.374|-5.754|-6.3934|0.0916|5.8316|6.4795|7.1995|7.9994|8.8882|-4.7531|-10.9731|-9.6923|3.6574|4.0074|8.0274|-3.4653|-7.9353|-10.5453|-1.7253|-2.9753|-11.4753|-12.7504|6.9012|10.5812|-3.9632|-13.0632|-14.5147|-14.3174|-14.4283|-6.1867|-11.9867|-10.2486
00494|49653|/indices/iseq-20-price|INDICES:IE|14.0867|2.4767|7.3867|25.3567|29.2567|18.4467|12.5667|48.4567|51.7|44.7399|47.3995|55.1688|54.5814|56.8649|52.4299|55.9781|55.008|62.7216|53.5115|32.1815|12.7515|21.1115|33.6315||40.6515|28.3815|44.4315|52.3516|48.9215|49.3483|52.4783|63.1813|-7.4044|-25.5345|-38.9044|-46.4644|-50.8544|-44.2845|||-69.1544|-86.4644|-59.3044|-53.5143|-36.9644|-39.3244|-57.2743|-75.7944|-80.7443|-97.0544|-56.8044|-41.4644|-34.3044|-70.6443|-96.7443|-69.4043|-100.6744|-51.9576|-83.1976|18.4616|36.8716|48.4616|51.2322|56.4281|53.5273|66.3281|44.7407|43.3607|45.1107|16.9007|36.5907|37.4207|48.8807|52.3407|-2.1896|-15.1996|-18.8597|-38.7597|-48.2297|-65.5396|33.3121|28.3421|34.1021|43.3621|53.7621|57.9721|43.7524|30.2608|34.7908|44.1508|39.3408|45.3197|48.912|49.3488|45.0739|36.014|46.414|52.8343|50.7293|52.9876|52.9017|42.8164|47.6238|52.7537|59.6213|42.7492|61.5686|39.7691|7.5492|7.5492|20.0391|17.8691|19.9891||19.9891|21.5191|33.8592|9.2691|15.9792|7.3691|9.7292|41.1692|42.5592|29.9492|40.3292|25.6092|31.1792|35.8192|45.3891|49.9891|49.9692|49.2615|48.4914|51.9914|61.0814|66.6314|72.6619|57.882|53.4619|52.2919|30.972|40.762|64.102|56.862|72.742|101.0511|65.6367|79.1066|82.2764|63.1195|46.5995|59.0995|66.0694|76.9295|78.5634|73.6834|83.8934|98.2093|78.9939|59.2239|77.4939|68.6139|83.384|103.3622|-27.0142|-48.6842|-67.8542|-54.3542|-43.3142|-54.6042|-29.7542|-27.5142|-0.6142|-62.4742|-67.0042|-89.1442|-61.9962|-74.5983|-77.0384|-90.1738|-82.2303|-65.9869|-86.3792|14.3328|4.9528|32.6127|24.7828|48.2427|77.3827|-24.2004||-49.5604|-53.4304|-66.8704|-49.3651|-74.845|-50.7109|-57.5809|-55.4709|4.0848|31.1447|20.7148|17.8047|16.4547|35.4648|44.7947|44.2847|61.7547|67.4309|75.6143|65.2587|68.6438|41.8438|62.1538|49.4038|58.5638|71.3867|50.2667|58.0067|64.8475|64.4961|-8.3268|-25.1868|-12.6568|-2.7468|-15.0468|-21.3768|-25.9068|-45.7868|-60.7968|-73.7868|-68.0268|-46.1668|-52.3168|-30.3868|-46.0068|-61.2067|-78.3467|-53.5768|-58.5368|-66.9567|-73.4501|-56.9801|-43.42|-49.55|-77.51|-75.4829|-75.9091|-68.9191|-71.0744|-88.8372|-80.1269
00496|49651|/indices/iseq-small-capital|INDICES:IE|94.5244|89.3743|112.5644|121.8715|135.4128|140.591|-61.3058|-120.6959|-120.8858|-129.6592|-109.8251|-121.9751|-130.1816|-90.0816|-90.0816|-151.7817|21.3651|21.3651|24.8052|112.5652|119.4674|89.593|89.593||67.583|126.2729|162.953|89.593|119.45|126.3222|140.358|163.1483|132.0464|181.9464|178.6764|-44.5855|-33.8954|-33.8954|||-37.4555|-71.9555|-125.2355|-79.9355|-88.7554|-54.2654|-87.7355|-80.8754|-87.8055|-127.8255|-132.4177|-165.3597|-151.5945|-111.0645|-142.4445|-144.9589|-150.8048|-164.6576|-141.397|-93.1969|-90.8769|-132.667|-95.492|-100.682|-69.7519|-90.9119|-109.3593|-103.7082|-135.8364|-72.9065|-86.3064|-117.2865|-107.3777|-107.2224|-114.598|-95.4179|-85.4279|-110.338|-122.7479|-137.5871|-154.7162|-124.5538|-120.9738|-120.9738|-95.4038|-128.2139|-136.0338|-41.1338|-104.6939|-39.5938|-150.3139|-131.5338|-151.5326|-183.7107|-173.1408|-201.3684|-170.9184|-144.0683|-91.5286|-51.6985|-68.9985|-195.8984|-228.4727|-159.7028|-185.4631|-132.0732|-221.8126|-199.2227|19.6436|19.6436|58.8335|56.6836|61.6936||61.6936|83.0535|51.0235|63.8035|115.1836|104.7437|105.0635|131.6336|144.3235|135.5235|134.1036|88.2935|96.0335|148.5835|117.1636|133.7137|112.5335|139.7635|132.5335|125.3736|113.0635|100.4737|118.9536|182.2036|-47.3418|-159.6519|-157.8492|-120.409|-128.5683|-104.3743|-69.1743|-95.1643|-107.8543|-80.6844|-118.1043|45.1098|106.05|55.6098|82.76|100.9099|136.8896|65.8098|88.4897|82.0097|73.9697|80.2297|80.2297|84.8996|119.9597|-58.3271|-50.027|-7.6669|-10.2069|-35.6169|-8.967|-50.3471|-50.3471|-90.027|-90.027|-133.8673|-85.4783|-90.8284|-93.3684|-92.3782|-113.9635|-101.1807|-112.9874|-135.2517|-130.8091|-117.9134|-134.4948|0.452|2.1419|4.242|15.722|147.952||174.9752|-90.4036|-12.9036|-73.9233|-104.5234|-96.1235|-100.2834|-100.4534|-121.5234|-131.8089|-113.526|-144.1258|-100.0467|-104.2169|-142.5167|-123.7307|-118.8042|-101.2942|-88.4541|-74.5442|-88.7741|-109.4641|-81.674|-128.3742|-114.7213|-98.9113|-27.1513|-30.6713|-51.2912|-82.7411|-59.8512|-81.1813|-74.9811|-123.2711|-105.0712|-118.3813|-136.5812|-155.2213|-150.7484|-186.6683|-199.3024|-182.5278|-190.8679|-199.906|-202.5216|36.2621|131.3322|131.7896|152.5019|182.7698|127.6042|247.2413|-121.0806|-99.8306|-105.9805|-99.1006|-130.3506|-131.5706|-164.7533|-182.7705|-120.9164
00497|17920|/indices/bovespa|INDICES:BR|4631.5317|2401.9458|3033.9067|4400.2739|4972.3833|4121.2583|2866.4145|3995.4067|4279.9927|5287.7188|5701.1559|5647.1289|4380.8555|5421.813|5786.8885|6362.1249|5834.2698|6051.7242|4980.2163|4086.5445|1112.4117|735.1617|865.021||3369.7007|1861.3804|1250.1695|2158.1617|2884.646||3304.8882|2851.0054|5101.2945|4953.7398|5217.4351|5395.9195|5827.7788|8247.4604|-2391.4959||-3416.41|-3260.285|-2368.6834|-2731.9568|-2355.9334|-524.6834|-2445.6131|-3053.0428|-4567.6678|-5408.8631|-7017.0254|-5946.9479|-5444.713|-6049.6464|-5570.2756|-4117.1506|-4876.3537|-5732.9802|-5544.0036|-5803.3246|-4350.3402|-2881.2074|-5193.598|-4721.2074|-5555.5355|-6574.1037|-5811.4265|-6653.8439|-5874.7267|-6707.6789|-6044.0009|-6750.3027|||-4794.1969|-4029.6579|-4370.9782|-6122.3063|-5134.6501|-5892.8454|-6087.3152|-4143.8699|-6265.6355|224.0452|25.9358|1643.1077|3576.0139|4933.0061|3775.4749|3818.6233|5680.0139|7029.1917|6435.8358|5381.4005|5760.7449|6979.3659|6285.8738|6085.0607|3858.5998|5562.0216|6496.1623|7594.995|7089.8695|-1653.229|-1819.0962|-3141.479|-5448.3384|-6617.0571|-4406.7759||-1048.1978|-546.0884|-2204.5962|-2045.0493|-1085.229|-3231.2759|-3349.6587|-3918.6899|-6043.0493|-7927.0962|-7302.3636|-7294.2777|-9399.6488|-8048.8745|-7605.5728|-8463.2259|-7801.8228|-6681.7993|-7468.9634|-4946.4399|-5944.7681|-4384.3618|-5960.7603|-8088.2212|-7893.6665|-5039.2134|-8029.2212|-8744.386|-8140.0575|-9018.0653|-8185.4559|-9654.9245||-6736.9713|-7644.7604|-10122.7917|1678.6014|4258.8592|3440.9061|6253.9686|4994.867||5027.1639|4135.5858|2637.5545|2739.2654|862.2967|2724.1014|4111.2108|8027.2967|6502.2924|5605.4252|5074.2533|2955.1596|1403.5268|3631.2768||4158.3002|5271.8236|5706.433|6892.0111|7902.6521|6934.949|10855.245|-3636.6761|-6009.1136|-6285.4639|-6612.741|380.4277|2982.2714|5336.748|3202.1308|3783.1777|3090.162|546.6386|1219.9198|1812.9433|2060.2323|4672.8183|3566.6777|1181.912||1030.0448|3469.623|2130.5136|1671.5683|789.1542|1696.912|3589.3886|3565.1308|4797.9902|4164.1152|4123.373|1766.8027|2762.4823|5079.1386|5709.4452|5706.6583|6526.4559|7068.2031|4407.0078|5874.8077|5217.0494|6149.9277|5262.5338|6078.7272|5358.0676|5196.9807|4060.3557|4999.9651|5892.1114|-611.8148|-2278.0882|-1779.9241|-3124.9554|-3016.6038|-3762.9476|-3804.9788|-5133.6429|-5498.7757|-6555.8493|-5760.198|-5370.1433|-5428.8933|-3352.4168|-2911.6355|-4922.3777|-5346.7136|-6048.1456|-5703.005|-6478.9917|-5399.3667|-4429.5386|-4257.3433|-6348.687|-7550.4283|-6234.1898|-6345.6431|-6177.4712|-7402.4472||-5433.3612
00498|17921|/indices/brazil-index-50|INDICES:BR|760.0736|386.2123|486.8627|724.2025|835.7533|677.6322|483.6322|672.6029|714.0619|878.3115|960.6617|947.5243|736.8954|907.4502|976.7226|1067.4607|-36.6253|-63.0647|-245.5257|-395.0257|-884.8362|-912.0354|-1013.9967||420.4336|182.2051|77.5449|225.6348|368.5039||468.5352|420.5254|817.9453|764.125|814.7246|848.2051|956.5547|1396.6377|-423.7786||-615.9387|-569.3177|-411.7376|-428.888|-392.1087|-64.3684|-378.3372|-502.4075|-755.1477|-898.5286|-1177.2139|-983.7854|-899.8187|-987.4125|-909.7301|-698.279|-841.4997|-961.5309|-934.0719|-1027.416|-835.8658|-570.6256|-940.6861|-833.1666|-917.1666|-1093.1505|-957.9243|-1111.6471|-983.9479|-1133.8445|-1000.6573|-1123.1316|||-802.9853|-644.0635|-702.0342|-1000.1846|-852.8838|-973.9248|-969.9248|-683.7549|-1035.8252|-906.6061|-1196.7451|146.8214|527.6026|764.0929|604.462|619.7628|961.3312|1178.2217|1076.0333|888.9247|966.992|1155.9162|1030.8761|1007.8716|635.0708|938.3403|1070.52|1235.7279|1214.6851|-214.1393|-249.2389|-465.4284|-873.8483|-1047.1295|-696.5397||-170.4479|-76.9694|-327.3893|-308.4186|-170.8893|-551.6295|-562.2995|-672.6588|-1018.5397|-1332.9889|-1240.9876|-1248.677|-1590.4481|-1369.5325|-1301.8116|-1452.2198|-1249.7208|-1021.4122|-1167.9923|-771.8009|-933.3517|-660.4923|-954.2423|-1342.1212|-1331.7618|-853.3224|-1349.8419|-1461.1958|-1400.3076|-1523.0637|-1367.093|-1560.9807||-1094.1311|-1268.3811|-1699.8421|140.2386|573.7386|424.9085|896.848|679.1976||673.3382|525.5882|351.4573|400.9671|136.6976|426.5784|648.2972|1405.5179|1174.0016|1008.1859|894.3656|531.9652|261.7855|652.0863||704.5062|895.9554|999.8363|1187.5355|1372.622|1180.5912|1843.937|-591.3661|-1009.4052|-1069.0371|-1146.4233|-1057.5131|402.8031|835.7816|486.6234|592.4516|479.5121|54.9223|163.7621|246.9516|277.852|716.9516|518.2133|109.393||100.4633|530.1332|300.5922|244.0219|105.5531|251.8832|621.2719|639.0531|849.5531|721.9418|761.7719|282.8832|447.723|865.7621|968.918|986.7768|1132.5017|1226.3331|750.3353|989.452|922.4069|1079.6594|909.8047|1019.9507|904.523|929.0729|705.2936|886.3326|1023.2268|-89.8537|-336.5021|-278.2736|-543.4631|-539.3322|-684.4826|-664.7726|-894.6427|-988.5627|-1229.792|-1069.3307|-1018.7702|-1042.0058|-676.5858|-569.8358|-926.7167|-977.5858|-1042.2331|-1024.7936|-1090.3031|-873.6234|-722.2328|-719.9144|-1124.684|-1379.149|-1103.6302|-1133.8794|-1101.4888|-1358.6384||-1009.0882
00499|17937|/indices/tag-along-index|INDICES:BR|1113.7852|580.6055|715.9746|1023.666|1192.2158|960.3432|680.2241|915.3237|979.4331|1187.7664|1330.3795|1344.7524|998.5532|1230.4607|1319.9239|1452.453|1320.5889|1282.6291|1077.1096|849.0002|130.1995|64.6194|82.8088||677.5803|308.5002|156.0002|326.3186|514.6995||638.26|548.51|1086.0803|1087.8791|1130.4592|1173.1995|1254.5002|1826.3846|-671.635||-888.2639|-851.0139|-639.7151|-680.885|-596.4456|-212.0042|-640.6448|-756.5647|-1019.8557|-1184.4143|-1582.092|-1320.5781|-1184.318|-1354.7647|-1252.4953|-978.5753|-1142.9367|-1304.337|-1218.6574|-1243.6185|-920.5189|-646.0071|-1163.6575|-1070.9388|-1205.2884|-1432.5197|-1279.6649|-1444.0696|-1280.2903|-1483.1525|-1319.8541|-1425.3155|||-1017.085|-830.626|-903.8155|-1305.5947|-1125.3155|-1282.7764|-1298.4346|-875.5147|-1318.3858|72.0666|58.2873|406.4573|845.387|1107.1467|853.5373|860.0666|1262.5256|1545.3321|1426.4448|1173.8025|1275.8248|1547.4323|1392.5411|1358.9413|922.6327|1267.5331|1447.6913|1669.4093|1657.1261|1237.587|1210.2764|894.1261|368.5753|150.8253|642.6163||1355.7667|1694.7211|-362.9757|-321.6554|-111.6554|-631.3448|-663.1847|-819.1944|-1325.6456|-1765.5655|-1595.3837|-1635.0537|-2104.1139|-1800.6074|-1709.1164|-1897.0878|-1756.4258|-1487.9454|-1644.795|-1071.0352|-1342.9454|-995.1446|-1332.9063|-1839.5352|-1779.2149|-1142.0645|-1815.2559|-1990.0652|-1856.6463|-2038.483|-1836.4517|-2160.884||-1510.175|-1752.9348|-2261.8645|199.3432|770.3725|612.7241|1249.2143|1018.9936||1027.0541|816.2729|496.3432|534.1225|150.103|589.8041|884.8041|1778.1127|1450.4607|1298.0407|1177.0114|708.6403|409.7204|891.9509||970.0817|1216.0817|1318.9919|1562.3708|1811.5827|1560.8362|2431.2014|-820.9197|-1361.9294|34.8122|12.0231|157.904|747.4626|1295.863|847.8923|969.7536|833.6325|271.9333|412.2829|528.404|548.3825|1142.4333|907.8825|384.1638||346.2927|913.1931|600.9724|511.8728|319.2126|494.5739|937.1931|912.5427|1171.6735|999.8825|993.6931|418.9138|623.113|1145.9841|1295.61|1318.0463|1497.1298|1640.9891|1028.4697|1362.3011|1187.5611|1405.5667|1234.3282|1368.145|1205.9441|1210.3153|952.1336|1152.1141|1339.1228|-115.397|-500.8384|-380.438|-676.1685|-656.9986|-815.4869|-865.1978|-1153.9673|-1243.6587|-1541.7268|-1334.4874|-1211.3858|-1226.9464|-757.2862|-656.2862|-1123.6163|-1236.5557|-1366.5686|-1301.639|-1499.611|-1228.7711|-1007.4801|-985.7301|-1457.1305|-1728.3136|-1434.3307|-1472.2649|-1424.5149|-1709.4548||-1234.1928
00500|17923|/indices/brazil-broad-based|INDICES:BR|186.9221|100.282|123.822|177.9221|202.3824|167.4727|116.1426|158.2325|169.5225|207.086|226.5151|223.5897|171.4999|213.2509|226.3782|249.2479|229.5313|224.1329|184.0728|149.9927|33.5828|20.0928|22.7327||120.0625|60.1028|32.9129|62.5928|94.8228||115.7427|100.6226|191.523|188.7627|200.4927|208.9126|223.9327|320.1233|-100.2192||-140.1892|-134.1892|-96.8491|-108.5991|-92.489|-22.9191|-97.9191|-118.3491|-175.989|-208.6792|-273.0595|-230.2129|-210.5904|-232.6482|-216.9734|-162.9934|-189.7534|-220.6028|-213.1229|-226.2181|-170.9983|-118.4881|-208.8982|-189.658|-215.0682|-252.0773|-222.7383|-254.721|-226.0013|-259.9432|-234.7984|-257.9948|||-185.1814|-156.5813|-168.8313|-239.0715|-201.9914|-228.7614|-238.9622|-163.7322|-241.4519|-209.2664|-275.7212|57.7738|136.894|188.2138|143.7138|148.2939|222.7138|272.6846|250.7245|208.5477|224.1751|272.293|246.9349|235.5816|154.1114|219.9014|255.4815|297.6981|287.4103|-56.9174|-64.4374|-115.9975|-203.5273|-245.7675|-160.7875||-33.9872|-14.0976|-80.8075|-69.3173|-31.8676|-120.7572|-127.6176|-151.2475|-239.3876|-315.0776|-287.5028|-289.3827|-372.4992|-319.3782|-303.3532|-337.4084|-315.4608|-275.741|-303.8709|-201.8109|-239.701|-177.5911|-237.8011|-323.2708|-314.7611|-201.0511|-322.5208|-349.6506|-317.9504|-359.8005|-328.9606|-401.3587||-281.929|-320.4188|-409.6846|71.4952|170.0753|139.5953|258.4752|213.5152||207.4654|171.7354|110.6153|112.0953|33.6954|111.7955|166.6856|317.2052|258.327|231.2411|209.601|126.9613|66.4813|153.2313||170.1811|214.5512|230.581|276.9511|309.6061|273.236|431.2729|-146.3473|-237.4572|-227.5306|-230.5106|3.6312|110.3411|202.7313|118.4012|139.4915|116.6512|20.4915|47.5511|71.0315|77.6214|180.5413|140.5013|51.6512||45.4515|143.4412|92.5213|78.8411|42.8313|72.7615|150.9915|147.9612|195.5115|170.2215|167.7015|70.8211|108.9915|201.4114|231.1155|228.868|261.6463|282.5039|177.9863|236.2313|207.7606|244.1897|212.4631|241.8387|211.1242|208.6494|163.4091|198.7793|234.5657|-22.4824|-90.6723|-69.8422|-121.8523|-118.6323|-147.7524|-154.6223|-205.5224|-218.7324|-265.5339|-229.3713|-216.0913|-217.7412|-133.9414|-115.6414|-196.2114|-214.7412|-243.5665|-228.8065|-262.3756|-215.5855|-176.9757|-171.3355|-254.4056|-302.6125|-251.697|-257.1979|-250.9979|-297.47||-216.7737
00501|17922|/indices/brazil-index|INDICES:BR|1940.7152|1005.8948|1278.3128|1857.4652|2091.7933|1723.8245|1211.7034|1676.223|1800.1917|2216.4361|2399.8817|2379.6692|1840.0989|2280.0172|2425.719|2673.4638|2409.2017|2278.272|1830.8814|1463.4712|209.8892|77.2525|137.4908||1203.6626|573.1119|293.6119|647.2994|990.8697||1222.0298|1075.3423|2034.1704|1975.2212|2109.229|2201.7525|2391.2915|3441.6742|-1042.0985||-1487.1102|-1424.3485|-1031.1102|-1122.2899|-976.6298|-199.997|-998.5595|-1265.7587|-1899.3173|-2240.7587|-2924.7397|-2462.5209|-2247.8975|-2484.6555|-2321.3902|-1757.1012|-2053.3902|-2354.1705|-2295.0533|-2511.4852|-1923.1141|-1316.5126|-2262.3446|-2051.8719|-2308.3641|-2718.8087|-2395.4638|-2758.7813|-2438.3008|-2809.286|-2517.6073|-2783.2599|||-2011.0816|-1686.0308|-1821.0386|-2570.6011|-2176.2496|-2464.73|-2534.7862|-1744.1768|-2588.0245|-2250.3071|-2973.7019|516.5023|1408.2054|1986.4945|1531.1351|1566.8031|2378.6742|2920.9685|2691.8252|2231.8807|2396.0295|2903.244|2632.1882|2524.8602|1638.2704|2355.4813|2722.829|3154.3556|3077.7192|-619.9246|-694.0652|-1263.6668|-2211.405|-2686.3464|-1775.4636||-432.6043|-209.7332|-899.5066|-821.0339|-414.4246|-1344.4558|-1404.7839|-1662.7839|-2568.4558|-3370.0535|-3107.5257|-3116.0335|-4006.7362|-3435.6388|-3250.6193|-3620.2567|-3321.5349|-2862.3357|-3188.3044|-2109.906|-2503.4138|-1816.1052|-2498.5544|-3420.6638|-3360.0349|-2142.6248|-3427.406|-3720.0603|-3450.8754|-3836.6254|-3489.2152|-4126.0527||-2890.9199|-3292.9511|-4323.7011|581.0864|1662.7465|1323.4262|2555.809|2067.4965||2054.7778|1689.4184|1087.0981|1127.6684|313.2465|1125.5278|1723.4067|3429.7075|2832.0367|2484.1505|2235.2912|1330.0607|669.0294|1618.5412||1810.2912|2279.9708|2455.5607|2954.338|3355.0389|2939.5974|4626.3921|-1560.5751|-2546.6727|-2677.3607|-2919.4481|-2601.9051|1083.5521|2113.724|1197.0639|1440.6654|1167.6537|119.224|409.1537|659.1654|742.3334|1850.5639|1395.4037|414.6537||364.3725|1421.3139|856.392|715.4428|364.1928|712.1537|1565.9936|1552.1225|2068.2631|1793.5443|1811.642|738.0951|1151.392|2143.8725|2435.9516|2424.0489|2772.7112|3011.4454|1867.3004|2481.2527|2234.077|2635.4223|2238.9703|2569.8323|2265.4922|2230.5407|1723.572|2146.9313|2515.1025|-258.7476|-951.857|-751.5679|-1346.1577|-1315.646|-1636.1577|-1650.4859|-2197.9976|-2366.7476|-2885.9769|-2549.2401|-2392.5799|-2404.2088|-1501.2596|-1292.201|-2165.4003|-2341.3299|-2614.1444|-2476.0428|-2737.866|-2244.4051|-1836.0848|-1798.7644|-2744.2137|-3306.3496|-2696.4557|-2742.4662|-2686.1342|-3239.8394||-2357.7905
00502|17924|/indices/mid-large-cap-index|INDICES:BR|81.8147|40.0046|55.8647|83.5947|95.6845|79.2846|57.3447|78.8047|82.1648|102.6105|110.3751|106.6148|84.8347|105.2359|112.8594|123.4749|109.3426|105.8426|84.7328|66.9327|10.1427|3.2627|6.7927||57.4828|30.4227|18.4527|35.3927|50.3026||61.0526|54.5526|98.9627|94.0626|99.2528|102.1927|111.4427|159.2686|-42.9489||-64.149|-60.229|-42.719|-48.0591|-42.359|-6.9189|-43.929|-57.419|-86.989|-104.169|-135.2484|-114.0321|-104.5194|-114.1489|-109.2534|-80.8534|-94.2135|-110.1355|-107.1355|-117.254|-96.1705|-65.5603|-108.6004|-97.8204|-107.5303|-127.5987|-109.9966|-126.6355|-113.2056|-131.0111|-116.4025|-125.6915|||-87.5115|-71.7115|-78.7916|-113.4415|-96.8714|-111.0216|-113.1114|-78.1514|-120.0015|-104.1014|-137.4471|19.4246|62.4846|90.9947|70.8045|71.9947|110.1245|134.7668|123.4071|102.8996|109.4423|133.7443|120.5823|122.7834|79.7533|113.9633|129.5033|143.2635|136.1367|-28.5781|-31.248|-56.318|-99.6581|-120.4579|-79.9579||-17.9379|-8.4579|-39.1681|-37.308|-18.278|-60.8981|-64.6782|-76.1581|-117.4081|-153.778|-143.6689|-144.2788|-185.2325|-159.2879|-149.0948|-166.7776|-148.1381|-125.9679|-140.9679|-92.9479|-110.298|-79.6779|-112.078|-154.4279|-153.028|-97.318|-156.1779|-169.4322|-156.86|-174.2301|-158.65|-184.728||-127.6381|-146.6081|-196.3581|19.6408|71.7009|54.6909|109.021|85.6308||85.3908|68.9809|45.6609|48.9809|13.4409|48.6308|76.6609|158.6909|132.6288|120.4936|106.5036|64.3737|33.1835|75.1337||83.3837|103.6037|112.9135|135.0937|153.6543|133.8342|212.9761|-67.5819|-112.7518|-122.6953|-132.3509|-118.3109|45.7557|93.4959|50.7259|62.7159|49.2757|0.8157|14.8558|26.2359|30.3257|80.5657|59.5057|15.3758||14.1358|61.2059|35.5257|29.0257|12.4358|28.0457|67.4258|67.2059|90.2557|79.2857|82.6058|32.9158|51.3558|95.8358|110.4291|109.109|123.5228|134.4231|83.3854|110.4803|102.6159|120.6498|102.4706|115.4288|102.3497|103.8269|79.427|99.877|115.0161|-7.6913|-37.4214|-29.5713|-59.5913|-60.1314|-76.1414|-74.0713|-99.6814|-108.9214|-134.1493|-119.202|-113.232|-113.0165|-73.6765|-63.2066|-103.1066|-109.1765|-120.9457|-114.6457|-120.9057|-98.0657|-79.0856|-78.7456|-125.7256|-153.1991|-123.5739|-126.1935|-122.2135|-149.0967||-108.9721
00503|17925|/indices/small-cap-index|INDICES:BR|152.6931|115.593|101.623|123.343|136.0656|134.1078|86.6178|104.1679|123.6479|124.5131|153.9578|133.8972|82.6371|126.6071|123.7846|142.3468|133.4853|120.9327|115.734|131.2896|-56.094|-61.7339|-74.0239||-39.814|-87.474|-111.2639|-117.1436|-93.7636||-85.5736|-99.7636|-49.2436|-27.5436|-17.5036|-5.0935|-9.3236|-23.4336|-106.3936||-117.5837|-120.7235|-95.1436|-104.1636|-80.8736|-51.7436|-90.9536|-79.2137|-102.0236|-112.2436|-154.8557|-124.1255|-121.0155|-135.4944|-89.9944|-73.1644|-86.1945|-78.3244|-69.8944|-65.7544|-27.6144|-30.8744|-88.5344|-86.9544|-118.7044|-127.5226|-128.8513|-141.502|-127.8412|-136.9553|-137.4307|-138.5803|||-119.5863|-115.7364|-115.4764|-152.3363|-124.8127|-136.7145|-161.695|38.9361|21.1761|40.3462|57.5261|111.8061|126.8361|132.7861|97.8161|107.2061|137.0061|161.7057|155.0891|130.7168|139.8741|143.6741|141.6042|123.1541|98.9941|122.0541|153.8741|209.3295|201.6072|-43.8817|-54.5518|-83.9518|-128.7717|-151.1417|-97.3218||-27.3617|-15.3018|-66.7018|-33.1017|-15.4917|-71.0117|-71.8517|-85.5217|-147.5818|-194.1918|-158.5825|-161.7724|-210.0122|-181.4164|-189.4359|-205.1759|-179.5511|-181.3428|-229.0033|-166.102|-195.382|-162.4721|-175.612|-219.5221|-210.288|-147.6181|-219.098|-223.2847|-187.7247|-232.8846|-219.0447|-254.9866||-201.0863|-221.5963|-275.4895|56.6526|84.8328|82.6626|175.8428|216.8926||196.1228|179.1773|99.1672|81.6773|18.2573|82.9973|105.3374|130.5574|86.7974|100.9273|112.7874|78.6375|56.1174|108.0274||117.6973|152.9072|151.6074|185.7739|176.8214|-4.7048|-11.6548|-123.1848|-169.9048|27.5295|8.9995|32.1597|108.0496|141.6597|105.2895|105.2795|108.4595|64.8596|74.4695|88.3396|85.8596|144.0596|156.5463|111.5863||95.3964|156.2663|136.0019|126.8921|99.872|109.9919|145.8921|135.5119|163.582|146.9138|113.9338|75.5937|98.4338|155.1938|174.8039|174.2839|216.831|204.3284|146.6561|191.647|122.2653|155.2452|158.2647|182.1485|160.1184|-3.8694|-12.9794|-15.6793|-12.1494|-43.1394|-107.3994|-78.9493|-75.1993|-57.9994|-61.6693|-104.6793|-128.1693|-115.9094|-120.3393|-102.9193|-91.7093|-100.8193|-41.9193|-42.4894|-84.4393|-116.3393|-144.766|-129.726|-150.2223|-156.1496|-170.2191|-155.8762|-163.5767|-162.4767|-168.8767|-168.9214|-184.1087|-160.3685||-127.6786
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|-48.4875|-52.1188|-40.5488|-21.9088|-25.8988|-32.6789|-40.8488|-47.8926|-54.7839|10.6913|31.3514|27.3213|30.0414|32.3414|25.1614|27.3014|37.6815|42.026|36.0506|35.6286|30.6787|35.8087|45.6668|47.7333|47.7333|37.2489|28.3988|36.2788|45.4445|34.8345|37.3245|36.6144|39.1945|47.0255|-6.5876|-1.8176|-8.9075|-3.1175|-12.4876|-24.0275|-24.0275|-24.0275|-10.7575|-16.9375|-16.4876|-10.5375|-16.5776|-30.2076|-37.2975|-38.4175|-37.6076|-43.6475|-41.6475|-56.2675|-56.2675|-43.9101|-52.73|-43.836|-36.5759|-39.9959|-25.216|-27.6159|-35.1059|-17.4759|-13.086|-29.3759|-26.1059|-40.456|-34.3959|-41.1859|-34.1759|-31.8559|-30.0459|-15.1659|-18.7659|-13.9759|-25.2959|-39.4059|-31.9759|-44.5259|-50.0515|1.1791|5.2592|21.0192|21.0192|17.2692|41.5092|31.6691|31.7991|36.7292|44.5891|47.8719|49.7503|46.0081|50.7186|43.6401|40.2901|39.47|49.47|48.4173|53.1476|57.8922|49.2503|57.2176|61.7706|-7.5624|-21.5624|-43.4524|-43.8324|-58.7665|-45.2601|-42.5301|-25.74|-28.8101|-23.1501|-32.6501|-26.0401|-31.61|-34.9301|-42.3201|-54.6923|5.632|10.532|13.002|13.002|25.832|18.402|23.632|20.292|28.912|34.1221|38.002|8.962|28.3721|41.782|47.272|48.3634|45.4193|47.0648|47.4776|44.2642|47.0342|50.5841|54.1169|64.3143|55.2614|46.4264|53.8365|51.8365|65.8756|49.3214|61.0514|61.0514|60.4904|50.287|45.597|58.6933|61.0192|53.4192|-1.3348|-17.7848|-19.7048|-19.3348|-20.6048|-38.2248|-31.2548|-33.1548|-30.5248|-38.4248|-32.6448|-22.6548|-32.3348|-27.2548|-38.6848|-54.5048|-45.8419|-37.622|-46.642|-53.6783|7.8745|27.0445|39.2945|40.6709|33.1309|33.0709|33.0709|31.3109|36.3609|52.5909|-8.1589|-23.5689|-27.5289|-31.0589|-28.1889|-31.0589|-41.8489|-55.2032|-43.0613|-49.5565|9.5158|19.9459|14.4558|24.9259|27.0158|35.3859|40.3059|41.2559|42.8159|41.1088|49.6058|-2.022|-14.7621|-26.542|-25.272|-38.912|-34.1921|-32.552|-34.472|-24.6421|-9.5021|-9.042|-34.722|-44.938|-34.188|-33.208|-29.148|-35.728|-32.988|-40.218|-37.688|-43.898|-30.168|-24.848|-29.978|-26.228|-30.838|-23.168|-28.788|-18.468|-24.998|-29.728|-19.878|-12.088|-15.158|-26.648|-49.258|-54.5833|-40.6394|-46.2394|-44.2827|-53.9279|-47.5816
00505|27254|/indices/ipc|INDICES:MX|-2298.2696|-2497.7442|-1999.7769|-1128.9566|-1316.1793|-1596.9488|-1948.23|-2264.48|-2555.4406|470.9018|1437.9604|1242.2221|1355.8197|1436.2729|1123.1908|1189.0112|1709.5307|1968.8314|1684.5392|1628.9191|1358.7394|1638.5402|2100.1599||2222.6412|1815.4945|1396.643|1744.4125|2121.2894|1582.8714|1701.3011|1715.68|1793.1097|2186.5198|1967.7733|2203.496|2064.8957|2404.7274|-320.4376|||-1068.5782|-390.9571|-683.3204|-662.9689|-368.0274|-684.0196|-1357.8673|-1715.547|-1795.8478|-1739.0392|-2016.5704|-1914.3204||-2641.3595|-2081.4463|-2501.5439|-2033.0733|-1712.4835|-1930.2022|-1297.964|-1336.0733|-1656.003|-800.5421|-542.464|-1395.2022|-1251.2726|-1966.6749|-1711.1124|-2038.4952|-1639.0226|-1543.7452|-1484.7843|-816.1827|-935.0929|-708.9132|-1302.4952|-2061.6124|-1673.9054|-2242.714|-2471.3771|98.0396|308.5396||1022.0786|847.938|1991.938|1537.2974|1494.4575|1747.938|2137.0396|2290.0789|2352.6682|2198.2886|2482.9401|2088.4716|1928.342|1838.4826|2341.4045|2297.5649|2499.8753|2780.6507|2362.828|2706.6257|2990.646|-294.3212|-938.2626|-2049.0712|-2106.2938|-2864.2887|-2163.6148|-2033.2632|-1241.4546|-1407.5835|-1103.3843|-1584.2554|-1255.2125|-1542.0523|-1735.3726|-2051.3257|-2630.187|229.746|515.1484||648.2968|1260.746|908.0078|1202.6953|981.5078|1416.4179|1639.5976|1866.9062|356.1054|1263.375|1850.6875|2161.0585|2234.47|2074.5914||2165.9037|1979.3009|2163.3712|2274.1095|2444.5711|2924.745|2352.4441|2130.4496|2473.1567|2344.8598|2833.3876|2181.5188||2830.4992|2879.4881|2322.3378|2128.5956|2764.0667|2876.2659|2491.6154|-80.5541|-885.2221|-983.1908|-891.4018|-979.9135|-1757.2807|-1433.6908|-1520.7924|-1407.6439|-1743.5111|-1471.7611|-873.9525|-1354.8041|-1154.0541|-1770.8822|-2573.8314|-2120.5523|-1780.8922|-2216.9937|-2555.2463|-2441.2873|888.8272|1556.4171|1632.4366|1357.4952||1333.6866|1309.0538|1603.6436|2424.3858|-336.6946|-1096.2961|-1322.6672|-1476.7453|-1353.5578|-1491.0071|-1995.7844|-2657.918|-2072.9705|-2290.0484|478.812|930.9409|656.4331|1180.7339|1223.312|1669.9644|1936.5034|1940.7417|2008.3823|1921.0813|2337.3232|-44.877|-697.2169|-1263.6192|-1150.5684|-1781.9981|-1589.2559|-1515.8184|-1602.7364|-1120.8692|-361.0997|-393.1583|-1662.5059|-2131.3369|-1833.8979|-1771.6792|-1620.1674|-1904.0503|-1777.3081|-2113.3393|-1960.6674|-2350.0491|-1630.0061|-1439.8381|-1721.4671|-1509.2483|-1716.9788|-1369.0686|-1588.1389|-1054.9788|-1348.2092|-1566.9085|-1029.7483|-655.9085|-796.5296|-1349.8577|-2433.4788|-2559.3108|-1910.9958|-2234.656|-2080.4958|-2538.2145|-2281.6049
00506|27268|/indices/inmex|INDICES:MX|-145.7852|-152.8791|-136.324|-81.6841|-86.7242|-100.6641|-120.0242|-147.4695|-157.5571|28.4673|90.0374|78.2073|85.0474|87.2173|72.3374|73.0474|105.8475|129.9517|109.9681|113.7794|88.2694|106.0094|136.1761||145.4918|104.67|77.7401|95.61|110.69|78.8299|94.5799|101.9901|108.0799|137.17|125.0454|140.2754|135.1065|157.84|140.9374|||80.3973|136.5274|-24.9095|-19.6595|-1.6095|-23.0695|-65.1395|-89.8195|-100.3295|-95.8295|-113.9496|-109.8595||-153.1395|-119.2294|-145.0695|-110.7494|-91.7394|-114.2494|-78.7096|-75.1495|-94.5194|-40.2794|-17.3495|-72.3995|-71.4596|-114.7794|-101.1595|-122.3395|-96.9794|-92.3395|-87.3595|-49.5695|-59.5094|-45.4496|-78.4994|-123.8295|-103.6395|-140.0194|-156.1477|8.754|19.8441||64.1241|53.8141|122.7142|90.5741|84.8241|103.3041|131.6842|139.3001|149.0408|136.2626|153.74|129.9927|123.4745|113.7746|147.1945|141.4968|154.4803|174.6541|150.2209|165.0604|183.376|-17.9839|-63.7639|-128.574|-131.1838|-181.8855|-134.2847|-124.3047|-76.0447|-89.1448|-66.9448|-97.1848|-77.8147|-98.4849|-110.0247|-127.7547|-166.2876|19.1157|39.1357||45.5158|82.6958|62.2558|83.5259|63.9558|86.7258|103.2258|118.2558|23.8159|75.7759|117.4157|136.6357|142.2686|126.5602||132.0916|122.1514|134.3616|142.3616|154.9706|187.7157|146.8168|142.6664|167.1464|148.8764|182.2313|122.4532||176.5033|180.4577|146.584|131.824|173.2312|180.5747|153.1545|-18.1082|-68.1383|-73.9583|-63.2784|-71.9383|-121.2982|-103.3082|-110.4483|-106.1082|-122.5482|-101.3182|-62.6082|-89.5482|-71.7183|-109.7584|-163.3682|-138.9731|-113.203|-137.883|-160.7138|-151.7792|38.5176|77.1875|85.9876|75.3177||70.4275|72.5276|95.0276|146.3677|-23.6453|-70.5655|-82.9954|-95.3353|-85.5054|-92.5753|-123.9654|-170.8254|-129.7516|-146.8814|32.1899|57.4599|38.51|74.5|73.7199|103.9699|127.2907|122.5507|124.4909|116.3218|143.8105|152.4892|-26.686|-65.726|-56.8259|-95.5658|-84.6259|-80.6159|-90.1059|-71.1659|-26.8759|-28.726|-106.3061|-136.285|-101.4605|-98.8206|-91.8006|-108.6505|-99.3304|-122.7806|-114.3304|-137.9105|-99.1204|-92.4405|-106.5206|-88.5506|-100.9505|-79.2405|-93.7706|-59.0506|-82.5106|-96.2606|-60.5904|-37.8404|-44.6905|-82.4505|-147.1805|-159.3372|-113.4906|-137.2306|-129.5423|-158.7275|-143.3542
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|-18.417|-20.1766|-16.5934|-9.3234|-10.8334|-13.0134|-15.7534|-18.4365|-20.9906|3.7296|11.6696|9.9895|10.8895|11.6095|9.0296|9.6896|13.9696|16.0867|13.6775|13.1191|10.9291|13.2991|17.0462||18.0502|14.5012|11.1612|14.2212|17.2921|12.8521|13.7821|13.9321|14.6521|17.9821|15.9677|18.0777|16.8618|19.6593|-2.6233|||-9.6034|-1.9933|-6.4333|-5.2634|-2.9233|-5.3633|-10.7934|-13.9333|-14.6333|-14.2233|-16.6133|-15.7433||-21.3833|-16.7133|-20.2733|-17.4079|-14.7079|-16.5579|-11.2279|-11.5579|-14.1979|-7.1579|-5.1479|-12.2679|-11.0879|-16.9279|-14.8304|-17.4104|-14.2704|-13.2904|-12.7204|-6.8904|-7.9504|-5.9804|-10.5204|-16.5504|-13.3904|-18.1204|-20.073|0.8754|2.6554||8.6355|7.1554|16.4155|12.6355|11.9554|14.2555|17.3555|18.4966|18.9307|17.7658|19.9919|16.8894|15.6663|14.8463|18.9063|18.5492|20.1991|22.5112|19.018|21.8406|24.2378|-2.1776|-7.3776|-16.5976|-16.9476|-23.0484|-17.5629|-16.3929|-9.8629|-11.2029|-8.7929|-12.8029|-10.0729|-12.4029|-13.9729|-16.5129|-21.256|1.8562|4.1562||5.1862|10.3062|7.3962|9.6062|7.8162|11.3862|13.1962|14.6962|2.3962|9.8862|14.8262|17.3362|18.0602|16.7969||17.4216|15.9435|17.4435|18.3435|19.4606|23.8601|18.859|17.0956|19.8256|18.8456|22.9585|17.3713||22.7713|23.202|18.6751|17.0651|22.4595|23.0978|20.0003|20.7032|-6.5454|-7.3154|-6.6354|-7.4754|-13.9554|-11.2954|-11.9954|-11.1254|-13.8154|-11.5754|-6.7654|-10.9554|-9.2054|-14.2254|-20.6354|-17.0255|-14.2555|-17.9655|-20.6306|-19.7246|7.4278|12.8278|13.4178|11.1478||11.0178|10.7578|13.1378|19.7378|-2.628|-8.798|-10.6479|-11.798|-10.6479|-11.8679|-16.0879|-21.5161|-16.7773|-18.6403|3.602|7.3421|5.1821|9.332|9.732|13.4621|15.582|15.612|16.232|15.4473|19.1009|-0.7391|-6.0391|-10.5891|-9.2291|-14.2191|-12.4891|-11.9591|-12.7291|-8.7591|-2.5691|-2.8591|-13.0491|-16.7523|-14.3136|-13.8236|-12.6336|-14.8836|-13.8136|-16.6036|-15.6736|-18.9411|-13.2111|-11.7011|-13.8611|-12.0311|-13.5911|-11.0011|-12.7311|-8.3211|-10.7011|-12.2711|-7.7111|-4.6211|-5.8711|-10.3611|-19.4411|-20.2551|-15.072|-17.652|-16.73|-20.6717|-18.2624
00508|29049|/indices/idx-composite|INDICES:ID||-178.1636|-218.3383|-173.6581|-194.1696|-181.5753|-140.0054|-149.1251|-156.1553|-185.2452||-222.6954|-225.4656|-190.2854|-230.5571|29.9315|85.8915|53.9715|43.6214|61.6214|118.0213|86.7118|137.2914||189.7118|225.0261|239.8838||||||185.1653|150.9353|181.9251|148.9553|162.3152|174.6653|134.5852||156.1253|183.0354|214.4063|208.4063|196.43|200.1004|263.9068|-39.711|-91.1109|-37.7911|||-108.4312|-187.5508|-121.8008|-234.3111|-248.4899|-272.675|54.0298|32.3794|66.8794|43.4497|33.8393|74.0796|80.7197|124.4897|112.0195|110.3198|121.8594|123.6597|106.5298|77.0498|140.4795|161.7998|162.7895|162.7397|181.6196|208.9297|167.2197|147.4097|164.4394|207.1997|216.8904|155.3807|193.3206|212.7458|184.4358|161.5159|194.656|221.156|227.4769|192.5872|223.5072||268.6145|-39.2902|-93.4103|-91.8605|-171.1403|-217.3702|-229.2702|-274.7501|-284.8201|-233.5745|-237.2845|-295.8016|-136.4012|-60.8817|-98.6615|-99.0213|-89.5614|-99.1214|-26.6117|-113.8314|-148.9715|-125.2113|-128.9813|-181.3216|-169.9413|-137.4515|-197.7816|-147.8915|-139.3216|-215.1913|-289.4787|-200.3688|-261.7111|40.3336|135.0939|167.404|168.5636|229.0739|159.8336|165.1237|200.9137|228.2838|213.1876|189.6573|222.3175|241.2477|204.0577|173.4474|194.5675|178.4576|248.2774|125.9073|229.1476|209.1974|261.4674|204.5973|193.6373|174.7574|211.3673|257.9576|228.6916|264.4113|234.4227|238.8626|262.9793|-33.0236|-70.1437|-190.3737|-216.3034|-219.6838|-322.142|-269.5291|-273.5107|-270.9545|-238.3083|-236.4774|-186.637|-187.867|-190.9974|-253.5369|-222.4573|-301.9873|-277.621|25.46|40.5098|91.5899|131.92|101.3199|109.96|108.5|81.8799|218.6099|205.8179|245.7578|222.2732|210.4734|199.8333|154.573|200.9631|237.6396|182.9399|158.8598|184.3495|165.2299|137.8095|141.0097|179.9697|200.4697|169.0297|113.7397|178.1899|241.3914||208.2214|168.051|204.051|247.3327|180.529|197.1686|225.045|237.4002|237.8099|277.0185|242.8041|223.4238|205.7641|262.0829|-41.6329|-68.313|-81.4429|-52.8931|-75.7232|-65.1128|-203.7632|-280.6031|-294.1047|-255.9148|-334.7999|-275.9071|-272.0473|-253.977|-341.6073|-367.3144|-333.4289|-397.529|-384.3252|45.2505|76.0205|130.1303|149.7304|176.6103|131.9404|117.9804|177.7402|110.0503|70.6406|184.0005|140.7202
00509|29045|/indices/ftse-indonesia|INDICES:ID|-2.0291|-2.0291|-12.409|-1.919|-12.919|-23.2291|18.4134|20.4594|22.7326|25.2585|-28.065|-31.1833|-34.6481|-26.5708|-35.6607|-27.125|-2.1052|-27.2551|-31.2351|-24.7345|-4.3045|-23.4444|-15.8261|-12.3145|-13.6828|9.9297|11.033|-5.9472|-5.9472|-5.9472|-5.9472|-5.9472|-5.9472|-23.0673|16.7003|18.5559|20.6177|-2.014|-25.4539|-27.3988|-30.4431|10.5267|19.8467|18.9666|0.6168|10.3868|33.8868|-23.6756|-41.8355|29.5473|32.8304|36.4782|40.5313|15.3323|41.3621|-45.9579|-46.3576|-48.3317|19.1374|3.1174|24.2873|-5.8142|-29.9844|-30.316|-32.881|-15.343|-26.3828|-28.5076|23.5017|-7.5083|-8.2183|-32.2383|-25.3037|-14.7729|-24.4429|-27.1587|5.7301|19.41|13.6697|21.3897|19.1271|24.587|27.3189|22.1805|30.8404|-31.8557|-20.8958|-38.2459|19.9169|29.0671|32.2967|-35.8853|11.8347|30.2746|33.6385|37.3761|41.529|46.1433|-13.9174|-43.0976|-25.2175|-63.7075|-61.4128|-31.6907|-44.4707|-55.3906|-40.5551|-17.284|-31.794|-31.2317|-27.7217|-37.7618|-21.5961|-25.726|-42.536|20.2634|22.9534|13.1934|32.8936|41.1934|4.3635|44.2034|48.2434|-25.2697|-59.5598|-57.7842|-64.2047|-52.1318|-38.1776|-32.1629|-31.6099|18.662|20.7356|23.0396|22.9237|27.0639|30.071|-11.1204|-17.7806|-11.2806|-22.5606|-48.2505|-32.8143|-44.6944|-7.2624|-38.2524|-18.1339|-30.514|23.1478|-18.5375|-28.5775|-31.7528|3.2646|16.6447|18.4941|20.549|-22.8322|8.1962|19.1261|21.2513|23.6125|-10.2343|-20.2243|-19.6442|-35.7744|-31.0025|-30.224|-33.5822|-33.6136|-37.3484|-25.7782|4.6508|23.2509|-22.3568|-18.0167|-30.2867|-32.2952|-32.1836|-31.7695|-34.7161|18.2389|6.1088|5.9388|31.5089|-35.0099|15.8366|-17.5962|12.448|13.8311|15.3679|17.0754|-18.9727|-13.6075|11.1861|12.4289|13.8099|15.3444|17.0493|-11.0685|-21.0485|2|14.47|-1.8541|-17.8642|-19.4124|14.176|-15.7511|-17.5012|-19.4458|-13.9064|9.4649|8.565|10.9051|12.1167|13.463|14.9589|16.621|18.4678|20.5198|22.7998|25.3331|27.8512|25.8096|6.3797|20.5098|33.0396|36.7107|40.7897|45.3218|-28.7136|-21.4339|-59.4737|-39.3215|-39.5214|-28.1816|-63.9416|-43.7213|-27.4813|-71.7213|-60.4503|-54.9369|-55.3511|-47.2512|-50.0914|-23.2736|-27.2736|-47.6635|-4.1835|-27.3436|-52.1234|-20.8634|-61.5736
00510|29047|/indices/kompas-100|INDICES:ID||-26.3152|-33.3221|-29.4951|-38.3227|-36.5442|-28.4662|-30.4951|-30.4052|-36.2811||-43.8722|-43.4952|7.1751|3.611|11.595|20.6861|12.7751|7.8551|11.7581|23.8302|18.5211|26.7031||37.1721|39.9145|47.31||||||35.3022|30.1722|38.2631|34.8082|35.1502|35.6432|27.8842||31.5033|36.5002|40.3256|41.6855|38.1297|39.1806|50.6058|-9.0048|-18.4828|-6.3169|||-20.6688|-37.2618|-24.5278|-44.6898|-49.5453|-51.9452|11.9002|10.0591|17.4422|11.9101|9.8511|16.3091|16.6741|26.1402|24.9952|21.4432|24.5611|25.7581|21.4751|16.8401|30.9651|37.1587|36.3947|35.0127|38.4896|41.9126|33.7336|30.5146|31.6216|41.5757|44.3509|34.3878|41.0888|40.4409|35.0129|29.245|37.4569|42.7859|46.5321|36.4322|43.8062||48.079|54.9891|-5.5523|-5.3044|-23.8584|-34.1784|-36.4344|-48.7534|-51.2252|-36.7152|-39.1601|-54.7681|-42.7368|-28.9628|-36.6908|-38.2074|-33.8345|-43.4991|-34.6771|-42.5201|-46.0862|-44.4093|-45.5703|-47.1173|-37.6823|-30.8384|-38.9433|-29.4123|-27.7273|-44.0183|-58.1363|-43.6422|-56.9881|-57.4635|-51.4495|13.4078|20.2329|32.4449|20.7479|22.6788|31.4698|35.9999|30.0129|28.4829|36.9769|44.3899|37.0368|36.2429|38.9968|35.5499|49.8579|23.3879|45.1108|42.0228|53.5058|41.4979|36.6499|34.3028|41.7768|51.3729|46.7144|53.2824|49.1806|48.2956|52.3496|-6.0209|-13.1228|-37.0149|-43.3719|-43.0479|-63.382|-52.3254|-51.1064|-53.3083|-46.2895|-53.0232|-43.7983|-43.6083|-42.8604|-53.9143|-47.0253|-60.1925|4.7297|11.2857|14.7337|25.5966|33.0057|27.9787|27.8507|24.8526|17.6147|44.8357|40.9331|49.6341|44.3799|40.59|36.1039|27.178|37.763|38.7739|29.643|26.7269|33.9259|32.4669|26.018|26.1489|33.679|39.6959|35.236|23.3999|35.934|49.0891||41.1862|31.5902|39.9562|47.7824|36.5415|36.9105|44.1591|46.8915|47.1204|55.0519|47.1336|41.5036|39.8397|43.0642|48.2093|49.4915|44.8598|52.4619|59.2484|69.3341|-24.6385|-38.5536|-53.0095|-45.1715|-59.9579|-53.6484|-52.9085|-51.5504|-63.4824|-60.5995|-51.2916|-66.4075|-69.7136|-61.3483|-60.8118|-51.299|-54.0349|-45.0568|-47.9979|-52.7949|-39.7419|-51.9779|-61.2958|-47.9017|-61.5426
00511|29048|/indices/pefindo-25|INDICES:ID||-10.1022|-7.8736|-7.6536|-9.0656|-9.3129|-9.0243|-8.9724|-9.8194|-11.2603||-11.0709|-9.4942|-6.4602|-8.7972|-7.6502|-7.0762|-7.0372|-9.4112|-10.1082|-8.7314|-9.6324|-11.2484||-6.5434|-8.2184|-8.3594||||||-11.4325|-10.3882|-12.4111|0.5926|2.0935|2.9545|1.3675||2.4995|1.8295|5.7705|7.6036|9.4435|7.8695|11.5346|-1.1759|-6.0429|-6.1579|||-9.9179|-10.8199|-8.6409|-12.9899|-12.4467|-13.0142|-9.1331|-9.4465|0.2848|0.7007|2.2228|4.0868|4.9308|7.0927|5.4908|4.8868|5.7188|7.7848|6.4807|6.3468|8.3058|8.6348|9.7918|11.8762|11.2636|12.4096|10.5246|6.9276|10.0796|12.6063|11.6615|8.9545|9.3975|11.2435|8.9394|5.8025|4.2804|7.5384|11.8914|14.5016|14.1665||13.9973|-0.4198|-3.4528|-4.4528|-3.6108|-9.8388|-9.0748|-12.9858|-10.3678|-10.1748|-11.8488|-18.4959|-10.9783|-8.9053|-10.4893|-10.6253|-12.4373|-14.5056|-11.7107|-13.4567|-12.4597|-12.9516|-15.6636|-17.199|-14.2909|-10.8779|-10.9689|-10.1489|-9.9289|-15.0269|-17.2061|-13.6341|-15.4307|-15.1569|-17.4086|5.0955|8.5425|7.2686|6.3645|6.6765|8.5265|10.4265|13.5096|10.5695|13.2126|17.3527|15.0337|15.6287|14.6147|14.0107|13.3597|5.0927|8.1298|9.3888|12.2407|3.7468|4.7577|3.2787|2.0717|9.3337|9.1088|17.0717|18.5037|16.1367|19.3727|16.3073|21.3155|-3.0275|-10.6645|-14.1865|-18.1663|-20.2571|-20.0084|-17.9809|-10.5879|-4.3179|-4.3789|-5.3359|-7.6669|-15.8749|-18.2452|-20.5861|-18.067|-14.6455|-18.1115|-15.6893|-14.1193|-16.8164|-15.0763|-17.3017|-18.9344|-14.0402|-13.9102|-10.2332|-15.3662|-16.3402|-17.9316|-18.1613|-15.2507|-16.2687|-17.7145|-18.2907|-14.8127|-18.6005|-15.7805|-13.2596|-10.7226|-15.2016|-15.1446|-19.7043|-16.8748|1.5515||1.5795|5.7565|10.1055|13.7235|10.2425|12.0115|14.5153|-1.2691|-4.8491|-5.1881|-8.1021|-4.1211|-3.3771|-1.0031|-2.1541|-1.5921|-3.8691|-0.3311|-5.1031|-2.5481|-7.3841|-14.3891|-16.7439|-12.9429|-13.3269|-11.1359|-11.5069|-12.7789|-14.2599|-16.7689|-13.7429|-20.6709|-20.5794|-18.8038|-14.7358|-12.7798|-13.6618|-11.3228|-11.8898|-13.3348|-8.8558|-12.9828|-20.4688|-18.4776|-19.9806
00512|29046|/indices/jakarta-lq45|INDICES:ID||-16.4859|-23.0549|-19.5669|-23.8999|-24.3239|-17.6669|-20.0399|-20.7209|-26.5779||-36.9889|-36.3849|4.6456|1.8716|9.7956|17.1416|10.1296|7.6966|14.6976|21.9286|17.2966|25.2586||31.3996|36.6811|40.1307||||||30.5358|25.6247|33.1047|31.1789|32.8968|31.8243|25.6382||27.2453|30.7353|36.4572|36.3922|31.0022|32.9282|42.5797|-8.4234|-14.6314|-2.6914|||-13.7434|-28.1674|-19.4794|-36.2324|-42.4209|-43.8774|16.3506|13.6486|19.3976|15.5475|12.2516|15.2296|15.4766|23.6586|22.3336|19.4796|24.5916|23.4456|20.9426|16.5066|27.0176|31.3676|30.8965|30.0026|34.1496|36.8226|31.0564|30.2854|30.0714|37.274|39.6724|34.404|38.754|32.1145|30.2145|25.5615|34.5065|38.8084|39.3089|30.0049|37.0179||40.6821|45.8914|-6.4658|-6.3788|-22.9148|-30.7368|-30.5498|-41.2838|-44.6952|-29.9232|-32.7602|-44.6397|-37.9193|-25.9953|-31.3713|-31.6298|-28.9348|-37.7031|-31.0111|-36.2471|-40.9497|-33.5598|-33.5988|-36.3527|-28.4047|-24.0708|-32.8958|-24.0958|-22.4638|-36.5098|-47.4753|-36.9433|-49.7739|-46.8116|6.0537|16.4937|22.8627|35.1828|22.1197|23.6587|28.6377|31.2167|25.3977|23.7738|29.2987|36.4038|31.8208|27.8587|31.2587|27.9198|39.8397|18.5487|36.1067|32.6397|42.1807|32.8837|28.2047|25.9987|34.2727|41.0187|42.7842|45.8632|-6.1846|-4.5377|-3.8646|-10.0096|-16.6846|-36.2946|-39.0167|-37.6937|-54.8081|-45.5156|-43.2832|-45.7785|-39.1855|-47.141|8.7761|9.7251|12.7371|4.4651|9.5671|7.1271|11.5971|14.0761|18.2901|23.7262|30.7401|27.3101|26.2992|22.8202|14.0981|39.1341|35.5575|42.6735|39.8529|40.4523|36.5102|28.1173|35.4642|37.8777|28.3757|25.5137|31.4027|30.3297|24.8867|22.8547|30.0637|35.1897|31.5817|23.2657|31.5707|43.3698||39.2835|28.7175|34.9655|41.5797|32.7507|33.6597|39.1911|42.4794|43.5224|49.2504|45.418|-6.6157|-9.9757|-8.3538|-14.1428|-20.1227|-21.4737|-14.5607|-17.0507|-14.6577|-39.4617|-47.8347|-52.8741|-43.2461|-56.6012|-52.9314|-52.4894|-45.0124|-58.1114|-60.5568|-58.1263|-65.0903|-62.7801|-55.7121|-58.7813|-48.2885|-45.1895|-36.9406|-42.7066|-47.1696|-37.8845|-49.1365|-59.4509|-39.4619|-43.2339
00513|38015|/indices/thailand-set|INDICES:TH|-51.3649|-39.2248|-37.9548|-31.7949|-41.9249|-37.3448|-36.2549|-37.9249|-43.5249|-59.6131|-47.8132|-51.7631|-34.6632|-33.1231|-13.1532|-7.1031|-4.9431|-9.8431|-12.2531|||-41.2031|-49.2784||-54.5116|-52.4017|-47.1513|-58.7042|-47.6514|-53.3987|1.8608|17.4908|30.6108|37.1709|||29.4309|33.8608|29.8909|13.8308||7.8909|30.8109|37.1309|45.9309|46.861|51.961|54.6783|-11.7506|-13.2707|-11.4706|-20.0407|-27.9406|-49.6707|-41.4506|-50.4706|-40.1206|-81.2306|-62.6775|-46.5615|-36.0264|-37.6464|-32.8967||-44.5267|-47.4886|-45.6228|-48.2031|-43.754|-50.9061|-37.5377|-30.5276|-21.3776|-32.3177|-38.3376|-31.7176|-42.6176|0.0793|12.2093|11.8893|16.4894|17.6593|27.8093|29.4293|35.6793|29.8993|33.0693|18.7793|28.5393|28.6194|18.6593|29.4293|30.2593|31.3594|24.5693|35.7993|32.7593|28.3594|32.1793|29.0493|34.7693|33.0693|38.7294|40.1215|32.785|22.785|32.175|37.8949||36.8717|45.6246|36.0473|-3.293|-19.6529|-28.9029|-29.783|-36.5131|-44.0751|7.7484|8.5584|9.8285|22.9084|15.4585||12.6784|10.0384|11.8285|22.5184||31.1784|37.9884|37.5019|26.5319|19.0519|22.9819|27.1019|26.5419|17.4719|21.0019|19.5219|17.0919|22.1219|31.5219|25.5219|39.432|23.7328|26.9527|37.1128|29.9943|32.7443|38.9294|38.3295|46.0066|-0.9194|-3.6095|-7.3495|-13.2195|-9.0194||-18.3595|-16.9494|-20.9595|-19.3194|-38.2794|||-48.8994|-50.9476|-48.4741|-48.4204|-38.9004|-47.8104|-50.0804|-70.0304|-48.6071|-52.9613|-46.1013|-52.5526|-43.9722|7.6791|21.2592|9.4191|14.5591|7.5391|6.3692|18.2991|32.5491|37.0591|42.1774|48.2627|36.9793|36.8994|30.8493|18.9793|19.1293|18.9293|35.9094|36.4293|23.4993|41.7593|44.4048|34.3735|36.3934|18.6434|28.7435|38.8934|42.5434|42.2438|44.8032||46.3452|47.9214|49.5114|52.0705|44.2905|45.39|48.6528|44.4382|52.6884|||-5.2463|-28.4763|-21.3463|-28.9264|-35.3463|-42.3364|-48.2263|-36.8463|-48.2864|-55.6556||-45.6755|-35.0755|-34.6056|-30.1056|-50.6855|-67.6928|-52.6836|-40.2835|-44.6236|-26.7735|-18.4836|-32.7536|-44.1936|-55.3436|-52.9336|-38.4336|-53.7436|-54.1851|-79.0396|-51.0216
00514|29182|/indices/ftse-set-all-share|INDICES:TH|-56.7172|-48.3947|-43.3646|-35.5447|-45.1747|-39.5647|-34.7947|-35.2947|-45.7047|-64.2419|-54.0506|-55.7706|-33.0506|-30.4106|-8.5706|-2.8306|-0.5506|-5.1806|-10.5106|||-38.2606|-47.3006||-50.1493|-48.7092|-47.4475|-59.4495|4.0439|5.9239|9.1839|26.7238|43.4738|52.0198||46.6354|47.9278|52.7878|46.3278|29.9478||24.9278|47.2378|53.2578|53.642|51.9088|63.5487|71.7358|-13.3373|-13.9574|-10.8773|-21.6674|-30.5674|-55.1573|-43.0574|-55.5073|-42.6173|-88.4673|-68.6171|-47.7763|-31.9264|-32.0364|-25.5764||-46.0063|-51.3754|-49.9982|-50.2002|-45.9452|-52.9147|-41.6664|-32.9364|-22.1165|-33.7964|-40.4865|-36.375|-45.129|-47.3821|2.41|2.48|6.53|6.4501|16.3401|20.12|29.42|23.9301|27.85|10.79|24.37|26.5701|13.47|21.5601|23.0601|23.99|18.51|35.7101|30.98|29.5801|34.4|34.67|38.9401|37.92|46.73|53.0701|46.0463|30.7863|37.0263|41.7963||36.537|51.7762|42.1774|42.8297|22.8997|13.9497|14.3597|8.4298|2.5897|15.3597|16.0997|14.5997|28.0797|20.1197||17.7197|14.5397|16.2197|24.9197||33.7897|43.3797|45.7639|33.6439|22.2839|26.6539|33.4238|31.5838|23.3338|26.3238|23.7038|21.9939|30.6938|41.6838|36.5139|53.7339|33.5838|33.9039|44.7939|35.0439|37.6639|44.8013|44.9313|54.7415|43.2455|49.1532|51.2264|-6.2291|-6.329||-15.2891|-11.9891|-21.5291|-19.6591|-41.6291|||-54.0091|-58.6417|-60.9251|-48.5851|-40.2951|-48.8051|-53.2051|-76.8785|-53.3538|-63.7308|-54.6208|-57.9926|-53.1778|5.5412|20.2513|7.0113|13.6612|4.9212|3.2912|18.6412|33.5113|42.5512|52.9914|43.7872|29.8171|31.3271|32.3772|21.2572|21.4072|21.1172|40.5872|41.0972|25.3672|45.2272|52.7342|40.1866|40.8666|21.1266|32.5766|41.9266|47.7579|43.2743|46.1136||50.7857|51.3341|52.4641|61.7853|49.2336|48.2334|52.7321|49.1425|56.6961|||-2.7323|-24.9923|-18.3523|-29.2323|-37.4224|-47.5723|-52.3523|-39.5123|-52.7223|-62.386||-52.8322|-42.9923|-42.4223|-36.4622|-57.8522|-76.5197|-61.6167|-45.3267|-52.0466|-32.2167|-22.6766|-38.8966|-51.9467|-64.0266|-60.7267|-43.4767|-61.5566|-63.8746|-90.2912|-57.6025
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|-59.7954|-54.4332|-52.9667|-44.4168|-55.3367|-49.0468|-43.6767|-44.8868|-49.0767|-65.497|10.0225|8.7525|28.3525|31.8025|48.4624|54.4125|51.8017|48.1317|42.5817|||11.6016|9.3817||3.1817|5.9718|13.4117|8.8516|18.2717|17.3717|17.3817|34.6217|45.5817|54.3817||49.7908|53.8884|59.3984|55.1548|36.6648||32.0148|49.5148|53.7948|56.3847|57.5113|67.0659|71.7493|-8.4326|-8.1526|-6.2125|-11.8726|-24.1925|-49.1326|-39.3525|-52.7426|-40.5026|-85.6426|-69.8729|-54.2126|-45.4934|-46.0635|-36.3135||-46.9834|-52.2417|-51.7446|-53.7376|-50.4776|-57.3928|-47.4231|-42.4378|-30.2978|-39.9577|-41.9064|-35.8949|-41.675|-45.341|3.6604|1.5004|5.1704|4.4803|10.0104|11.4004|21.9703|13.8603|21.0104|4.4803|24.1204|26.7704|16.6003|21.2604|21.1704|23.0004|16.7704|36.3603|32.2704|27.0004|32.9104|32.6504|40.0504|39.7004|51.5604|53.8721|53.2498|39.2198|45.6298|48.2621||43.3795|57.4367|45.9685|45.3034|26.4334|18.3334|16.0234|10.0334|3.0534|12.9534|13.1534|11.9634|21.9234|16.8934||12.9034|8.3635|13.3234|23.1734||33.6534|46.1834|46.3964|35.6564|23.9365|29.5264|37.7364|35.6865|28.4764|27.9864|28.0164|23.2464|28.6965|39.0164|38.3263|53.8664|36.0964|41.1764|49.3165|36.9964|39.0864|48.1971|48.6434|55.1238|45.4542|53.4097|-2.2222|-8.5023|-4.4123||-15.4522|-16.1022|-24.4223|-24.6122|-40.8222|||-54.0822|-52.8635|-53.2273|-51.702|-44.6221|-48.8721|-51.712|-71.952|-53.9267|-57.4331|-53.9431|3.2166|9.5466|17.6366|29.7366|18.5166|23.6366|16.8966|12.1366|20.6766|35.7066|46.2266|54.6912|53.5898|38.7399|39.5498|39.0998|28.2699|26.4098|28.5798|46.1399|45.7198|29.9198|50.6898|57.2636|43.2459|42.1659|23.6759|34.1258|44.8559|49.0359|51.0553|50.0738||56.7897|57.8235|56.2935|66.7856|51.8812|50.2541|54.3479|-3.4371|-2.0471|||-10.0571|-31.6971|-26.0471|-33.2871|-44.2471|-52.7571|-53.7071|-38.8971|-53.0771|-59.3612||-48.7885|-39.0785|-40.3385|-37.1785|-53.6785|-55.3686|-42.3985|-34.3985|-44.4585|-26.2286|-18.7185|-35.6485|-48.3586|-61.0685|-58.5085|-44.0285|-59.7386|-64.4088|-85.0821|3.1346
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|-62.1865|-50.7866|-51.5866|-42.3864|-50.8864|-45.7566|-40.6067|-38.6264|-62.5166|-88.1739|-93.4155|-101.5077|-79.5641|-83.615|-48.9151|-41.385|-23.9051|-28.875|-32.9051|||-52.5149|-68.6548||-62.6755|-62.9355|-67.0288|-91.8441|-68.3081|-67.1802|-72.7409|-76.3378|-44.8278|-42.788||-58.6378|-58.6378|-52.8378|-59.4079|-71.4279||-84.3327|-48.2727|-35.9926|-45.1928|-48.3327|-26.5026|-25.6528|-49.9428|-49.9826|-43.3127|-67.3327|-69.2927|-94.4128|-76.6528|-88.1828|-72.6027|-121.9926|-90.5553|-42.6251|-22.4151|-21.1251|-20.7052||-69.7752|-75.8673|-75.2594|-71.1019|-62.815|-55.9333|-38.0732|-32.3833|-24.2934|-40.2434|-59.6233|-58.4196|-76.1754|-72.1035|-59.0244|4.7094|10.4394|12.7692|31.9992|43.0793|52.8993|54.5846|52.323|32.073|32.9029|35.3928|14.533|30.7029|37.783|36.6529|34.3728|49.043|41.8531|50.323|54.4429|57.533|52.4829|52.6629|63.0964|75.3089|45.3956|28.2555|34.7157|48.0756||45.7774|63.5798|56.6686|56.8373|34.7072|23.5272|31.6073|24.7172|20.1471|37.1771|40.2973|36.6173|59.1571|48.5111||48.7912|46.081|40.7111|47.621||53.4211|64.4963|66.1017|52.4783|40.0784|43.1882|49.8384|47.4583|36.1982|47.2883|36.7683|42.1982|60.7883|76.6582|63.0657|83.6555|58.1215|45.3915|63.2714|60.4627|66.5253|57.4685|64.5085|79.0905|65.7614|65.4186|80.9086|-17.9847|-28.7047||-34.1446|-21.6246|-35.6647|-29.1246|-65.9947|||-76.4147|-92.5957|-96.721|-66.1909|-53.1309|-71.451|-82.0308|-112.9326|-76.7404|-100.6647|-78.1281|-88.6369|-83.8093|-70.9491|-48.1293|-65.9792|-54.9093|-69.2792|-62.4692|34.2346|49.6546|59.1245|64.8846|42.8646|29.4447|34.3646|41.4447|32.0846|37.8846|32.9447|59.3546|60.4146|42.8946|62.6446|68.7213|61.294|65.6638|40.9239|56.044|62.064|73.8871|58.152|65.9186||62.9963|67.1975|72.0874|67.8324|68.4224|69.2267|73.207|75.0109|81.2733|||-14.3017|-40.7917|-31.7316|-51.6918|-51.6918|-65.4816|-77.5817|-70.6876|-80.1275|-94.5962||-85.9182|-74.0481|-68.008|-56.0481|-89.4782|-115.7135|-106.6533|-84.0874|-92.5324|-68.7423|-53.2723|-68.8324|-82.4923|-94.2676|-89.8778|-65.9578|-90.4278|-93.6778|-133.2202|-90.0357
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|-55.0031|-41.5632|-43.9831|-37.0031|-44.693|-40.0431|-36.1232|-35.0231|-61.443|-89.9328|-90.9757|-100.1472|-75.5437|-74.5037|-37.8037|-31.9336|-16.7937|-24.2336|-29.6736|||-52.9336|-72.9342||-63.2764|-64.8865|-65.9988|-92.3554|-67.4242|-67.3597|-73.3939|-75.718|-43.2578|-40.8779||-56.1079|-56.1079|-52.218|-58.8579|-72.1179||-81.3298|-44.9997|-34.1199|-40.9697|-43.7598|-23.4099|-23.0998|-47.8298|-50.6499|-44.4897|-68.7598|-70.5398|-97.1099|-78.1199|-89.6999|-73.7998|-126.5498|-98.6022|-45.7321|-24.2821|-23.3221|-24.0121||-70.192|-77.7852|-76.2719|-71.3288|-62.9694|-57.0615|-37.6914|-33.4414|-24.5014|-42.3613|-62.7014|-58.3283|-79.8058|-73.9935|1.1557|6.5058|11.9457|13.3156|34.6657|44.5556|51.9357|52.8537|59.1142|38.8342|39.6042|40.9841|19.4341|36.5842|42.0342|40.9241|36.6142|50.1243|43.3342|50.9541|54.5929|56.1867|54.3424|51.6024|62.2973|74.5428|48.3366|28.3864|34.9464|47.9464||45.1804|61.8038|56.0537|52.8427|28.1025|16.0627|22.9726|16.4926|12.7026|33.7727|35.8725|33.4526|56.8327|43.8518||44.9417|44.6218|38.7117|45.7217||51.7717|63.3781|63.2496|53.7137|41.8739|43.8739|48.0238|46.4537|34.8138|46.3539|37.1637|42.4937|59.9337|73.7938|57.3939|80.6139|54.1303|43.2003|61.8703|60.3468|66.8311|57.9764|63.2264|80.5788|-12.0309|-16.5807|-0.6808|-19.3607|-29.4007||-34.4608|-21.4308|-34.9608|-27.9708|-66.1707|||-77.8907|-94.2836|-95.9944|-65.7644|-53.6045|-73.2044|-81.8345|-114.8175|-76.7372|-101.8364|-78.3264|-92.6494|-84.1252|-70.4693|-47.8892|-67.4693|-56.3992|-70.8892|3.1417|36.6417|52.7919|59.2518|72.3544|48.9345|35.5543|38.9245|43.7045|30.6644|35.6745|29.3944|55.6644|58.4943|41.1745|61.0143|69.6698|60.11|65.14|40.15|55.3199|62.3199|73.2551|56.1805|66.0269||62.3731|62.7346|70.4445|69.4969|69.067|68.7238|73.6977|73.4613|82.7054|||-11.8083|-38.0283|-28.2483|-49.1484|-51.5283|-66.7783|-81.3684|-71.9185|-84.2085|-98.9995||-86.1847|-74.9645|-69.8546|-56.4347|-92.1046|-121.9791|-108.845|-83.93|-91.9985|-66.1186|-50.5986|-66.8586|-82.1687|-94.0586|-88.5886|-62.7087|-88.5186|-90.8887|-136.2556|-91.4272
00518|29185|/indices/ftse-set-shariah|INDICES:TH|-44.8364|-42.7418|-32.0218|-28.5518|-37.3218|-30.5418|-28.4218|-27.5218|-31.1117|-38.8317|-30.2818|-34.7117|-20.6017|-19.1318|-11.2117|-9.9817|-5.6818|-9.1017|-9.2918|||-33.7718|-41.0331||-46.3239|-43.6122|-41.1174|-45.5061|-40.6356|-46.2351|-41.236|-26.826|-15.966|-10.716||-18.9161|-18.9161|-12.986|-12.326|-27.146||-29.616|-10.0461|-7.406|-0.876|-6.846|-3.366|-9.216|-21.0461|-22.826|-21.986|-25.126|-36.356|-53.0559|-45.0461|-51.026|-38.036|-65.8059|-51.7222|-40.0241|-35.4986|-33.8287|-27.5787||-38.0386|-39.107|-39.687|-47.344|-40.3077|-43.508|5.7328|16.7328|25.2728|16.9128|14.8527|16.7828|2.7227|6.6228|9.7027|13.0627|15.8227|20.1428|27.1027|26.4928|34.2728|29.8327|39.7831|27.953|31.7531|29.323|19.193|26.6231|29.4231|37.7747|30.3673|37.6773|35.8373|35.6609|37.7809|37.6195|43.2195|39.7722|44.3291|46.9161|33.7518|24.2817|31.0118|40.8418||36.0082|44.654|-1.422|-6.1319|-19.662|-28.672|-29.5819|-34.8119|-41.9319|-37.2588|-38.6909|0.5806|11.7205|5.5106||5.8405|1.2205|7.8206|19.1506||32.0706|38.8934|34.1536|25.9135|17.4936|20.7136|27.6436|27.8536|17.4135|21.6336|23.8136|16.1635|29.3836|33.5036|30.7636|42.9235|28.6936|28.9135|37.5836|34.3401|34.9|38.3801|39.129|47.6166|-14.3449|-15.945|-22.265|-25.2149|-19.3549||-29.4649|-29.435|-32.935|-26.785|-38.2049|||-45.395|-45.9561|-42.5585|-33.1885|-25.1985|-34.8385|-36.6184|-55.1985|-44.6972|-50.4546|-48.429|-46.9307|4.5531|9.7831|26.0132|15.5232|16.5032|12.8532|9.1631|20.7831|28.6232|35.6432|44.6664|36.5873|22.4874|22.9974|20.4473|18.4373|19.2073|19.8273|32.3373|35.3373|25.3073|37.3273|37.5373|30.0673|31.4473|13.9874|20.5174|27.9473|35.9073|42.0954|39.4587||42.9347|41.0022|43.0723|46.3019|41.0818|39.6119|42.6977|38.3463|45.2625|||-4.0893|-26.2693|-21.3893|-21.4893|-27.2093|-30.9393|-35.9092|-31.2892|-40.7393|-41.9884||-36.8684|-31.7584|-26.8483|-23.7684|-42.4884|-42.9189|-37.5789|-28.7589|-33.5489|-14.349|-8.849|-23.5589|-34.1489|-44.9589|-41.4489|-32.5089|-47.3389|-54.0632|-66.8329|-48.6194
00519|41045|/indices/mai|INDICES:TH|-16.8799|-10.9099|-17.0999|-14.0599|-16.2799|-15.7099|-16.2899|-16.3199|-23.8299|-30.2777|-28.9608|-29.6336|-25.1141|-30.6234|-21.9533|-21.0133|-19.0233|-20.8633|-23.2234|||-24.1634|-33.9071||-29.7801|-29.9628|-25.0198|-34.0748|-29.6704|-30.5721|-25.9344|-14.6744|-6.0344|-5.4244|||-5.1344|-20.8044|-22.2444|-24.6144||-29.9732|-24.5735|-19.3235|-22.8636|-19.0935|-16.3435|-19.6736|-26.7335|-26.842|-26.462|-31.842|-28.432|-36.48|-29.2443|-29.9843|-24.2288|-35.5688|-36.8476|-20.6418|-16.0518|-13.5618|-17.1518||-23.4118|-30.7442|-28.6357|-23.5057|-25.0057|-32.0286|-22.1928|-23.9428|-20.0628|-23.1628|-29.0948|-25.822|-38.59|-29.112|4.4917|10.2117|13.1217|8.1417|15.1617|19.4458|21.2819|20.1916|18.6051|17.1162|18.2458|16.4443|13.1343|14.3243|17.8843|20.9271|19.4582|18.4182|19.9314|20.1798|21.242|20.8289|21.0583|18.9574|19.4974|21.0174|10.9475|7.5675|11.4475|16.5474||19.3274|25.5666|-6.3852|-8.8852|-14.7152|-20.9752|-22.046|-19.706|-24.026|-23.7095|-23.0733|-25.646|-21.0002|-22.4602||-19.3802|-20.7902|-27.2465|-24.2166||-20.6865|-23.2665|-25.6965|-28.3765|-30.1306|-26.2284|-31.8494|-24.4415|-32.9944|-28.6561|-33.8256|-26.7629|-30.2214|-29.6414|-32.0343|-27.6548|-38.3708|-21.6608|-17.7308|-15.8307|-18.2107|-17.6307|-22.8907|-14.5907|-17.4808|-20.8508|-22.7207|-23.9408|-23.0807||-18.1407|-17.4808|-21.7107|-20.9308|-31.4707|||-32.1008|-40.5241|-40.0541|-40.0384|-37.1191|-37.1591|-36.9591|-44.1957|-35.7252|-41.1328|0.3053|6.6753|19.6652|21.0452|23.1052|8.4752|11.1452|14.1353|17.3753|31.1652|36.1522|33.4122|31.8886|28.1334|32.1806|34.6928|36.5087|33.3587|17.2787|17.3687|24.3587|27.9987|23.1687|26.1387|35.5987|27.4697|34.803|39.5294|27.7146|27.6946|18.3246|11.7446|18.3146||13.9046|19.5946|24.4946|30.124|26.5539|29.9193|26.9095|24.3595|33.6955|||-15.3134|-22.2034|-18.3334|-21.1135|-23.3635|-24.2835|-32.0634|-25.9235|-31.9934|-33.3064||-27.1665|-24.8764|-25.9964|-21.3164|-36.3565|-45.8072|-36.643|-28.9616|-35.9935|-27.9178|-20.1778|-21.5378|-27.2478|-31.7078|-34.7778|-27.6678|-34.5778|-31.1778|-47.3248|-35.3965
00520|41047|/indices/set-100|INDICES:TH|-81.386|-65.3459|-67.4841|-57.7738|-73.8039|-64.944|-63.414|-63.194|-66.184|-91.3743|-77.1256|-84.0856|-57.6656|-54.3055|-27.4254|-20.5155|-15.0856|-19.6156|-21.3256|||-64.3055|-72.2139||-85.0255|-80.9254|-72.8087|-87.4646|-73.5103|-83.1047|5.9497|28.8697|47.2398|57.8797|||46.9898|55.0796|50.1397|23.2998||12.6297|47.0896|55.5098|72.0298|71.7671|77.5071|79.7414|-11.7344|-11.3843|-8.7845|-21.2745|-35.3943|-68.3643|-53.6644|-68.8543|-55.3145|-115.1443|-92.636|-67.1066|-54.6094|-57.0093|-52.2718||-66.5318|-69.6425|-67.8744|-75.418|-67.5025|-76.0023|-57.1085|-46.5985|-32.3786|-46.5087|-52.8185|-43.5587|-61.2887|-67.3523|5.8427|3.3326|8.6725|10.4725|25.2626|27.2826|39.2025|29.8226|34.5226|12.9625|30.7726|31.1527|17.6027|33.1327|35.0026|37.4027|28.4725|46.3026|41.0326|34.5626|40.8827|39.2726|49.1725|47.7626|58.6527|60.3736|44.6614|31.1214|47.6214|57.7916||47.455|70.6721|57.0824|53.6873|26.3574|13.8374|13.4873|4.0374|4.0574|17.8574|19.9773|17.7373|34.5774|26.7473||22.2673|19.0974|21.3274|31.6873||38.3775|52.5774|49.6739|34.1639|18.7738|26.3038|36.974|36.0338|22.694|29.3439|22.0538|21.484|30.514|47.3239|43.214|63.464|42.8952|44.6852|58.1552|45.1604|51.0002|55.5204|59.6205|68.1028|57.8758|65.5792|67.9999|-2.2019|-4.4219||-15.022|-11.762|-30.8118|-30.3918|-55.5417|||-66.5718|-70.153|-71.1618|-68.5005|-60.3206|-67.2605|-71.9007|-97.1382|-70.3887|-83.7144|-67.3245|-69.5114|-63.3795|5.1687|25.1387|11.6187|18.7088|9.2989|10.2788|31.0088|46.9888|57.9988|61.977|60.628|47.358|51.618|55.7579|37.4081|39.4979|39.2479|65.108|61.2779|41.098|63.9681|66.2762|58.6618|56.0416|32.7616|47.8417|59.7316|65.3897|60.8212|64.2346||69.2382|73.121|71.6711|86.1101|-1.1606|-6.0806|-6.0007|-8.2407|-8.0505|||-25.9607|-45.0706|-38.3706|-47.7407|-58.7605|-67.1006|-72.5205|-55.5605|-69.6807|-80.15||-67.2838|-50.2938|-53.3238|-49.2037|-74.4137|-94.4837|-75.5589|-61.569|-69.4588|-41.9989|-29.089|-50.3988|-68.6388|-82.4188|-80.2152|-59.2552|-79.2652|-81.3853|-113.7509|-72.0827
00521|41049|/indices/set-50|INDICES:TH|-37.3678|-29.9978|-32.1292|-27.2792|-34.3192|-30.1592|-29.8192|-29.6092|-29.4792|-39.5992|-33.1292|-36.1092|-24.6892|-23.1692|-11.3192|-8.4692|-7.3492|-9.8292|-9.3592|||-29.5392|-32.0292||-39.11|-36.8499|-33.2405|-38.5205|-33.4384|-38.3999|3.3661|13.6661|20.8661|25.9562|||21.6261|25.3761|23.3861|10.7961||5.9861|21.1361|24.6961|34.1261|33.3563|35.482|36.205|-2.0644|-1.6644|-0.7844|-5.4044|-12.5844|-28.1344|-21.6744|-29.2744|-24.0944|-51.3644|-41.9993|-30.2126|-25.5052|-26.0851|-23.9028||-30.0228|-31.1353|-30.1687|-33.6052|-30.8103|-34.6236|-26.41|-21.4|-14.91|-21.07|-22.23|-17.86|-26.48|-28.9221|-24.0321|-26.1307|1.1303|1.9403|7.8703|8.2503|13.8403|8.7303|12.0103|2.5703|12.3403|12.7403|7.3103|14.6603|14.7403|15.7003|11.5903|19.9303|17.8403|13.9603|17.0703|16.1103|21.4203|21.2303|26.6403|27.5803|21.6746|16.5246|23.9646|27.4546||22.0729|32.8854|26.5299|23.0151|10.4551|5.1551|4.8051|0.5851|0.6151|6.3651|7.1851|5.5251|11.6451|8.1151||5.9551|4.4151|5.7751|10.7151||14.2451|21.3051|20.7251|13.8651|6.4751|10.2151|15.0751|14.7851|8.9151|11.6851|8.5651|7.6851|11.5551|19.1751|19.0951|28.2451|19.9945|21.7545|27.1945|19.9099|22.4099|25.4866|27.3166|30.4212|26.0219|29.7149|30.6382|-0.1935|-0.2135||-5.9335|-5.8235|-14.5735|-14.6935|-24.7635|||-29.6235|-30.384|-30.5555|-32.0253|-28.3653|-30.2052|-31.6452|-42.2736|-31.6668|-37.1842|-30.1642|-29.8055|0.2704|6.2303|14.5204|8.8003|11.0303|6.7403|6.7903|14.4103|21.7803|27.1003|28.797|27.3547|21.3647|23.2047|24.8447|16.4647|17.8647|18.4247|30.2047|28.4647|19.2347|29.5647|30.2252|26.0286|25.1185|14.0886|21.2385|26.8886|29.3685|27.7378|29.1615||31.8472|33.0495|32.1595|39.2311|-1.8947|-4.0147|-4.1147|-5.6546|-5.7746|||-12.5747|-20.8847|-18.2346|-21.1046|-26.3147|-29.3446|-31.0346|-23.3446|-30.4046|-34.5533||-28.6233|-21.3733|-22.7633|-22.2733|-32.9733|-36.8026|-29.4426|-24.3026|-29.2226|-17.2125|-11.5626|-21.5825|-29.9326|-36.8726|-36.0047|-27.0947|-35.4647|-36.7547|-50.668|-32.1806
00522|49692|/indices/psei-composite|INDICES:PH|-216.9899|-195.5803|-193.5849|72.2424|9.2825|39.3025|95.0325|82.6423|99.9124|143.6321|107.7224|114.1921|67.9822|2.2322|57.2322|154.5422|137.6721|101.6921|79.8225|164.7424|207.4884|129.8282|195.8282||181.8197|-29.3298|-72.7697|-19.6198|-14.63|-92.57|-92.57|-166.6598|-148.2897|-107.3898|-131.0998|-164.1398|-169.8634|-182.164||||-173.2842|-189.7539|-131.8037|-162.1138|-17.0439|-30.8237|-58.644|-66.7641|-59.624|-125.4341|-115.5239|-131.0439|-210.7739|-192.0737|-256.8838|-259.951|-332.7211|-250.4798|-206.6176|-239.7517|-137.5315|-143.9016|-177.9016|-193.6516|-226.5715|-241.8918|-299.3617|-256.2221|-222.0523|-233.9181|-285.5723|-199.148|-260.6014|-244.4924|-236.7964|-230.6167|-302.9863|-283.2387|-245.2085|-279.2085|-198.9184|-240.7387|-185.3886|-94.6186|-135.8086|-86.2387|-328.7485|132.6846|213.8746|206.7351|250.2525|210.3926|279.0759|266.0158|276.5866|328.5632|247.7433|279.1833|322.3188|294.823|181.2519|228.602|270.7665|148.4965|241.8563|-1.2321|-133.7224|||-153.342|-153.1921|-154.8322|-178.7024|-178.7024|-142.7922|-198.9323|-261.612|-312.0947|-312.939|-242.6392|-194.3692|-227.0591|-224.2388|-229.3189||-284.2788|-135.0591|-367.3091|-440.3122|234.7181||366.962|302.4154|300.6746|235.7784|269.6297|232.4506|213.9924|248.1321|266.4595|276.3677|311.5043|287.8871|239.1924|132.286|206.3963|253.8163|333.0961|223.0458|193.6259|243.7563||239.1694|239.1694|331.2415|287.9209|239.8013|195.1812|149.9512|222.3813|314.7012|366.0491|-104.5299|-170.11|-179.2199|-221.2301|-227.4899|-242.2799|-142.6701|-140.59|-86.2702|-87.1398|-291.7101|-408.5812|-340.2541|-401.0872|-356.9744|-233.5869|-263.521|-230.5406|-297.4952|-268.4268|-306.0133|-255.8169|-262.0922|-254.9023|-135.9521|-122.0121|-231.7621|-244.0219|-302.8376|-147.3175|-180.8776|-164.2677|-268.6378|-325.5452|104.7934||167.0234|120.9535|57.9736|32.9032|118.9335|278.3832|244.4798|238.8402|351.7418|278.9433|281.2573|359.8424|273.2626|272.8488|238.1188|209.3786|291.9027|-24.2402|-92.0205|-142.2905|-138.3901|-75.0605|-217.5605|-233.5886|-247.0589|-193.1985|-200.4187|-181.7888|-170.3484|-187.8089|-261.3289|-208.4588|-201.2185|-106.6487|-67.9485|-94.7688|-104.2688|-11.5789|-146.5984|-272.9685|-291.2385|-301.1585|-153.3987|-111.1785|-217.7688|-239.0286|-391.3587|-368.9392|-321.1437|-272.4678|-274.8476|-265.0493|-385.3981
00523|29148|/indices/ftse-philippines|INDICES:PH|-8.1935|-8.7006|-7.5907|5.7074|-6.3415|-5.8862|-4.9168|-5.4565|0.8031|4.9031|5.4479|6.0532|-1.453|-7.4731|-6.3934|-0.1782|-2.5881|-5.0582|-5.6202|2.4807|3.7907|-4.2119|2.8566|3.174|3.5266|3.9185|-4.3539|3.0114|3.3814|3.7572|4.1746|-4.6385|-4.6739|-1.0259|-3.1059|-4.6459|-4.6288|-5.1431|-5.1912|-5.768|-6.4089|-7.121|-10.0388|-6.6282|-8.0282|4.9403|5.4892|6.0991|4.2097|6.6997|6.338|7.7879|-0.9161|-7.9361|-5.8762|-10.4562|-3.7162|-11.2162|-8.0591|-7.0145|-7.1673|5.0536|5.6151|6.239|-3.1793|-6.0292|-7.3793|-9.5093|-10.5392|-8.6669|-9.6299|-9.5665|-6.0568|-8.3068|-8.2298|-8.1542|-7.7555|-9.8855|-10.0872|-8.5473|-11.5274|-5.1976|-11.5276|1.0946|8.9946|5.4911|9.7011|-10.779|-6.1966|-3.4353|-3.6353|-0.1553|-4.6853|-3.7577|-4.9176|1.1526|3.8526|2.4897|4.1897|4.6552|5.1724|-5.7471|1.0145|4.3445|-4.8272|2.7236|3.0262|3.3625|3.7361|4.1512|4.6124|5.1249|5.6943|5.8379|5.8379|7.3178|8.1309|-5.5882|-10.0382|-8.8935|-6.9849|-1.1149|-2.8649|-5.4748|-5.7049|-9.4849|-10.5387|8.0597|-8.9552|-8.4969|-4.1377|1.9041|2.1157|2.3507|2.6119|2.9021|3.2246|1.3022|2.4122|3.6122|3.3017|2.4217|4.3217|4.8019|5.3354|-5.9282|-5.6169|4.1344|4.5171|-4.4462|-5.5462|-3.3362|-6.0662|-6.7403|-7.4892|5.8346|6.4829|-1.7129|-4.1029|-8.8929|1.3226|6.6426|7.3807|-2.9093|-6.4693|-9.0593|-11.2493|-12.4992|-13.888|9.3041|11.1041|13.5641|15.0712|-16.4064|-18.6064|-15.1805|-16.8672|-14.7246|-9.9607|-11.0675|-11.3272|-10.8691|-8.0368|-9.7668|-8.0253|-7.2803|-8.0893|5.1186|6.3086|-5.5356|-4.5956|-8.3056|-0.8228|-3.0927|-1.0228|-6.8627|-7.6253|-6.5892|5.4547|6.0607|-3.0138|-6.2338|-8.3138|-6.6542|3.1335|-3.4817|-3.8686|2.9084|3.2316|3.5906|3.9896|-1.7307|-2.0308|-2.5608|-6.0808|4.6431|5.159|5.7322|-6.3691|1.1949|5.5849|-5.145|-6.895|-7.6611|-4.3245|-3.1545|-2.4945|-1.9445|-3.1445|-10.1545|-9.0327|-10.0364|-8.0879|-7.2779|-10.418|-11.5755|9.1883|10.2093|-11.3436|-10.7563|-13.7563|8.7958|11.9057|-2.4917|-4.8016|-16.3316|-13.8762|-11.4081|-11.6323|-12.2539|-9.3239|-14.3939
00524|49693|/indices/phs-all-shares|INDICES:PH|-86.5455|-81.5916|-77.1201|-41.7603|-64.0901|-76.8574|-52.4473|-50.3875|-43.7774|-29.4373|-43.1675|-43.9673|-58.4473|-86.7073|18.7205|59.2506|53.8707|40.1007|33.4105|63.8307|81.1039|52.644|74.154||76.3217|-23.4227|-40.0228|-25.4928|-22.1927||-44.0228|-68.1627|-60.7628|-42.7428|-51.5128|-65.7628|-67.9548|-74.4159||||-67.5361|-72.3161|-55.8461|-60.9059|-15.5461|-24.6161|-34.4159|-40.206|-37.5561|-61.506|-54.3061|-60.776|-97.6161|-90.0994|-110.5494|-108.509|-132.549|-97.2526|-78.4049|-84.6962|-48.2262|-43.6762|-60.8261|-69.4662|-84.7062|-94.526|-109.8922|-104.8121|-89.623|-93.7261|-110.4449|-79.7306|-101.5645|-95.8184|-81.635|-84.5352|-89.0652|-77.7551|-67.5452|-77.2151|-45.7051|-64.9651|-46.0352|-15.2551|-36.9351|-33.5452|-130.3152|44.5973|82.2672|81.3604|102.1969|85.9169|111.7087|103.5625|114.9282|132.8609|98.2708|115.5008|131.5732|121.1451|78.9944|98.7645|119.0382|63.1383|100.5182|122.8666|98.6798|||-14.5734|-27.2834|-35.1935||-44.1435|-34.3534|-56.7834|-92.2135|-111.6222|-113.2939|-103.5334|-84.8532|-102.7734|-97.4333|-97.0234||-108.5632|-56.7033|-130.4933|7.26|88.6401||133.3568|112.7887|111.3336|87.2812|95.5151|83.8245|80.0229|90.6928|104.9323|103.9497|119.2386|107.3684|98.2281|71.6947|86.7748|101.7848|131.0181|97.7841|81.9143|101.0942|||91.8846|127.3019|102.2164|92.0665|75.6164|53.9865|82.5565|125.5665|140.1321|-48.6427|-69.5326|-82.5226|-91.6925|-94.8326|-98.1725|-46.6825|-47.4826|-27.2926|-36.7926|-133.1427|-183.8361|-152.6769|-182.7038|-163.7691||-107.5793|-105.4727|-124.0951|-104.9425|-126.8028|-108.7047|-102.4153|-102.1052|-59.6894|-56.6994|-96.0495|-97.3195|-122.6718|-61.792|-71.032|-64.2119|-114.7019|-133.9456|17.4245||46.3744|34.2045|10.2545|0.8344|46.8544|104.4945|92.8093|92.9192|134.3709|105.9093|114.159|141.6508|101.8169|104.2447|96.5347|79.8648|109.872|-7.3871|-32.6271|-51.2972|-45.3971|-19.2572|-73.6371|-79.2272|-84.4471|-63.1571|-62.3571|-62.6871|-62.8571|-74.1571|-98.4872|-77.2172|-69.6471|-34.3072|-22.4371|-33.4571|-38.8273|-1.3173|-45.5172|-95.7572|-104.097|-107.9872|-55.097|-43.5372|-91.7472|-106.5873|-159.4872|-148.2773|-134.3589|-120.3682|-123.5296|-107.7662|-156.9414
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|-26.1651|-29.3179|-28.5138|-21.4365|-23.3866|-29.3707|-25.5324|1.6207|9.0807|18.6207|18.1207|14.4206|13.5807|7.4507|13.0007|15.2607|15.7607|22.7107|23.8207|21.1207||16.0707|16.1907||6.0306|8.1307|4.3307|15.2706|||12.1907|15.1506|22.4407|24.9807|25.2107|27.0308|28.9498|32.2792|-5.6549|-6.7449|-8.8949|-4.2349|-4.175|-0.3949|-11.195|-9.175|-13.435|-24.695|-37.185|-34.085|-22.805|-21.7449|-27.2349|-31.9749|-22.055|-42.185|-35.2915|-49.349|-27.614|-34.9199|-28.5048|-23.6054|-19.5954|-25.5854|-24.7154|-22.7755|-28.0655|-28.45|-27.14|-26.8798|-33.1038|-32.1259|-22.6298|-23.1798|-19.7397|-12.3798|-8.4498|-12.6698|-21.4697|-22.0498|-31.9998|-30.8825|4.5865||18.6765|18.0066||13.7065|27.5965|26.9117|27.9176|28.9775|||30.8023|28.8531|32.4502|36.6497|32.4858|36.0852|33.8003|37.1875|34.6797|42.9697|32.5853|32.9653|25.7053|26.0252||47.5252|49.5508|40.5953|35.1752||35.1653|28.8353|23.0353|27.8052|37.5753|39.0253|27.6153|43.6553|30.6053|34.8653|37.6752|26.4153|27.3653|32.0353|32.0453|42.2853|51.9953|49.2853|37.4453||47.0253|76.339|17.959|15.7491|22.419||23.779|22.839|24.9991|38.459|43.7762|30.6287|27.0786|22.2387|23.0087|19.1687|1.2687|32.4987|26.8087|41.2687|30.0383|36.8182|44.3675|39.3534||49.5882|56.3901|-4.6342|-19.3741|-33.4641|-37.2642|-46.3741|-44.7286|-46.0001||-27.271|-12.8409|-12.7209|-23.911|-35.651|-40.4134|-44.871|-41.3255|-43.9306|-45.0712|-48.1064|-42.8176|-46.3745|-32.9064|-42.4864||-43.0698|-44.146|-26.8698|-16.7498|-18.1797|-19.9798|-23.3598|-26.4397|-24.9097|-23.5297|-22.7598||-2.6597|-13.1398|-14.4197|-19.2198|-47.4497|-33.5132|-36.7338|14.5979|26.778|28.318|39.6622|27.8715|30.0514|36.7522|28.2196|33.5697|31.9197|37.4397|46.4224|30.8239|35.304|42.3239|36.7321|47.6983|41.0232|36.1612|41.6912|45.4609|-6.5189|-19.8589|-28.0789|-27.2988|-38.3989|-36.7788|-47.921|-39.1938||-43.2603|-51.5404|-63.8477|-46.3435|-51.0077|-38.7877|-44.3077|-37.0477|-33.7877|-50.4077|-54.1747|-61.3868|-72.2405|-45.4605|-62.1005|-54.0089|-46.6942|-60.4142
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|-192.4732|-194.9829|-183.5924|-179.6022|-169.7823|-206.4923|-202.8824|-249.6349|-253.912|-206.5418|-239.2069|-237.2406|-244.4377|-263.9977|-261.8228|-244.3329|-237.7739|-254.0653|-285.0521|-195.019||-241.6701|-138.3498||-86.5901|-102.57|-104.3098|-135.3298|||-111.4797|-102.3801|-65.26|-85.6501|-86.7898|-85.78|-146.07|-108.6399|-151.4299|-128.2898|-126.76|-117.7898|-125.0398|-142.8498|-228.1701|-251.6399|-245.01|-264.1495|-280.2134|-193.3438|-182.5137|-195.4834|-236.1138|-278.4336|-248.2236|-306.3936|-229.0097|-328.4799|-230.5032|-308.1603|-206.8832|-197.9232|-166.993|-176.2035|-226.7533|-277.529|-264.1774|-383.6152|-211.9155|-188.5757|-189.4556|-268.0357|-332.8463|-276.664|40.5028|130.3924|91.6824|72.5125|56.2025|124.8426|193.3128|170.6824|217.4525||240.3065|271.0896||179.515|226.5648|237.548|260.6039|262.6612|||282.967|198.8072|196.7071|233.0474|249.7872|205.2872|178.4371|159.567|126.6373|187.9771|127.7071|122.107|128.337|86.9571||58.1373|96.0172|37.5074|103.4571||230.4771|251.4571|215.6573|224.1373|227.607|211.7471|221.397|260.7974|244.7071|243.4473|267.3072|291.1533|287.8432|303.0536|305.3806|327.8322|307.0503|296.289|281.8594||282.0237|416.901|180.4108|179.111|159.1808||121.6007|203.8507|219.8009|216.7106|299.9909|282.5874|239.6839|248.7742|257.1741|259.8624|227.1124|294.5221|230.3784|211.2886|238.0526|249.0043|262.5437|-37.8326||-67.1626|-85.3125|-143.4825|-115.2627|-186.6626|-216.3326|-250.7827|-251.0933|-229.6236||-184.6269|-149.937|-159.3271|-184.5972|-241.4873|-262.5798|-277.1826|-281.3325|-241.1033|-288.363|60.2747|112.2947|71.7649|100.9446|53.0447||127.3948|138.5447|194.365|187.8348|152.1248|95.7449|67.2649|94.035|53.7947|100.325|118.6849||204.0848|175.4446|250.0149|284.5149|168.615|185.4446|148.6448|280.325|265.7947|242.9046|261.9246|253.1048|253.84|292.8392|184.7176|239.8279|208.7478|227.1175|238.3675|143.5379|149.6678|261.8279|252.764|251.5321|-11.7226|-61.2226|-40.813|-1.7529|-47.833|-102.5029|-198.2026|-156.9028|-231.0927|-238.103|-280.8805|-286.608||-211.8435|-275.6535|-272.979|-312.8434|-279.9211|-251.5248|-297.3085|-208.5985|-253.8285|-217.0385|-278.7982|-302.0785|-365.5382|-256.0485|-343.4684|-262.5794|-380.5847|-306.655
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|-160.3987|-65.3382|-171.3186|-140.5882|-242.2083|-297.1888|-212.9485|-122.3987|-101.5179|-76.4583|-36.678|-138.1888|-228.8587|-280.5179|-234.0481|-212.2581|-145.888|-158.7483|-282.1985|-272.9986||-210.5196|-208.3301||-243.0499|-253.3655|-295.5484|14.5946|||30.204|76.1044|202.0546|243.2841|255.0243|361.8815|315.1576|324.9016|339.2256|281.408|232.3181|275.9578|326.5161|331.8508|342.7273|354.7538|-14.9666|-135.7362|-153.6366|-127.5565|-36.0965|-136.1463|-134.826|-213.3866|-59.6258|-293.7459|-293.3838|-394.8135|-247.3592|-344.9695|-246.9199|-211.6298|-201.6396|-193.5595|-253.9794|-298.1601|-282.4199|-263.9599|-266.0996|-195.3798|-284.9101|-311.7294|-311.9246|-284.8297|-306.8885|-132.3378|-183.0282|-257.1786|-291.8885|-307.7391|-320.635|65.709|73.0293||261.5693|294.0262||123.9862|218.0858|258.214|257.7214|277.0728|||243.0692|236.1529|224.4722|262.3792|288.41|240.9008|273.977|273.8964|268.9665|325.0214|239.9208|284.5724|201.1026|232.2628||243.4923|252.9025|238.7032|324.3526||257.6423|160.9118|89.7116|139.2419|225.612|202.6921|198.7019|306.5622|319.207|231.4766|259.4268|152.3369|214.5274|243.9766|260.377|384.3975|436.981|433.8277|373.8864||345.8339|565.2398|128.8902|81.2798|44.5903||37.1499|131.6997|182.2202|243.1196|300.5855|128.2981|149.508|114.7483|185.5979|134.3977|51.968|193.1174|200.8479|258.9983|250.9872|305.0608|312.0751|-66.9476||-145.7073|-181.3069|-216.7171|-168.1868|-341.7972|-335.5397|-399.1002|-386.9708|-413.3593||-204.9469|-147.9469|-221.1969|-276.107|-368.027|-266.1653|-357.0867|-346.0163|-344.1208|-393.0563|-382.7444|-267.7397|-347.1628|-230.5622|-295.8229||128.394|108.9839|215.2436|279.0852|235.4695|223.7488|158.6189|161.8797|69.1297|39.7996|43.2488||191.0896|102.3094|224.7996|214.8689|79.6492|110.5193|112.4891|266.0896|210.9295|245.199|259.4793|186.0496|240.0389|276.5994|30.7488|180.7596|230.4793|254.3094|282.9187|130.3592|73.1492|275.9695|296.8363|373.3446|319.8318|267.9008|253.181|314.2513|376.2729|-105.8608|-208.4614|-197.2114|-341.8813|-347.5586|-354.1771|-374.0641||-332.3509|-366.6302|-450.7737|-393.6421|-456.7247|-422.7408|-364.8435|-354.9832|-323.7937|-333.5037|-413.9031|-514.1736|-591.1123|-398.1923|-587.6449|-370.4151|-430.6342|-431.4242
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|-170.5577|-168.8438|-172.8326|-124.1227|-153.1032|-196.8473|-171.6419|-166.916|-122.9463|-67.0459|-62.5166|-100.8867|-121.916|-164.2959|-126.0166|-109.8867|-95.0664|-60.0264|-76.6367|-83.5762||-97.2862|-96.2461||-157.1866|-147.6|-191.133|62.0818|||48.3416|72.6512|134.8318|156.0018|159.4012|188.5272|190.6362|205.7358|187.5062|179.0565|158.5663|191.5663|197.9645|226.26|-22.1401|-16.8901|-52.8003|-135.3403|-205.7602|-184.3403|-107.0004|-119.5708|-148.8403|-188.6606|-107.2905|-258.0307|-219.9568|-314.463|-169.2413|-224.5261|-171.791|-137.7012|-114.1914|-145.2012|-151.2812|-148.6807|-174.4609|-180.8455|-175.5539|-158.9831|-205.5275|-198.0494|-175.7106|-169.4395|-151.9796|-80.9503|-68.7394|-104.8097|-158.6495|-156.4894|-202.7003|-209.2951|18.7103||128.64|119.8402||66.2103|158.2103|164.4785|173.6024|182.3744|||187.1246|181.5713|196.7465|223.1213|207.1347|220.8411|213.6931|233.3055|224.8813|272.3207|201.6032|207.5231|130.983|160.6032||278.983|298.6088|242.1421|228.0923||207.6529|156.1324|111.9927|146.6822|215.0025|218.7525|157.3726|263.0826|196.0318|202.0123|222.2818|142.0826|158.9517|189.3726|192.5621|270.5826|318.6724|373.0792|280.7295||320.5098|494.5581|-177.5335|-198.3333|-169.9632||-164.1537|-151.1029|-129.9935|-46.973|-23.3734|-166.433|-181.2035|-213.5033|-195.933|-226.0433|-352.176|180.2428|151.5133|239.3229|186.2488|224.9891|266.3929|231.4149||295.0764|331.3399|-50.7237|-119.6934|-227.6133|-237.1034|-297.5829|-286.1735|-296.4602||-152.9104|-65.4505|-78.76|-148.6204|-228.4905|-243.2992|-287.7188|-268.9199|-277.8666|-293.4435|-304.3312|-252.0328|-295.1158|-210.6584|-273.9582||-259.472|-263.986|-141.3812|-82.0013|-106.1507|-117.931|-148.3011|-164.0609|-173.5706|-171.8314|-167.0609||-32.1712|-104.7308|-88.2405|-115.5911|-291.2708|-204.0706|-222.2878|115.5028|169.6835|184.3934|255.7144|178.835|201.1247|254.7092|137.6388|194.6291|195.3088|229.1584|267.3185|147.2287|160.1584|236.049|228.6396|306.1462|258.5765|227.2222|253.7427|283.5019|-7.5625|-107.5225|-170.752|-164.4619|-250.9121|-237.1924|-301.8347|-258.493||-274.7946|-321.2062|-403.4299|-298.6433|-355.044|-283.9932|-296.2129|-255.8135|-232.5732|-322.6728|-345.5234|-405.8122|-474.4336|-295.4737|-419.7833|-328.4589|-302.5631|-375.7526
00529|29074|/indices/ftse-malaysia|INDICES:MY|-1.5842|-1.4869|-1.3321|-0.7982|-1.2482|-1.3536|-1.074|-1.0033|-0.8182|0.5391|0.599|0.6655|-0.0116|-0.8216|-0.6862|-0.6825|-0.7083|0.487|0.5411|0.6012|0.6681|0.7423|0.8248|-0.9164|-1.0182|-0.6004|-1.0904|-0.3784|-0.7684|-0.8538|-0.9486|-0.934|0.3482|0.5482|0.6782|0.7403|0.8225|0.9072|1.0081|1.0041|0.4541|1.0041|0.9341|1.3441|1.3394|1.5794|1.7549|-0.6766|-2.1666|0.2081|1.9581|2.1757|1.7312|0.8511|2.4512|-2.7135|-1.3935|-2.8735|-1.9061|-1.6412|-1.0435|-0.6184|-0.1284|-0.9784|-0.7838|-0.6438|-1.2038|-1.1709|-1.211|-1.3022|-1.4169|-1.3077|-1.013|-1.1222|-1.1836|0.6864|1.0064|1.1182|-0.1102|-0.1002|-1.5302|-1.4135|-1.3006||-0.3534|-0.4634||-0.9734|0.4149|0.4412|0.4312|0.4612|0.5812|0.6458|0.7175|0.3709|0.2109|0.7909|0.8788|0.9765|0.755|0.665|0.195|1.165|1.2944|1.4149|-1.5721|-1.5334|0.7071|0.7857|0.873|0.97|1.0778|1.1976|1.3306|-0.7527|-1.6427|-1.6553|-0.381|-0.281|-1.641|1.1933|0.6517|0.9717|1.3817|-1.5352|-1.6458|-1.662|-1.8467|0.0791|1.3491|1.499|-1.6656|-1.4707|-1.6341|1.1356|-0.972|-1.402|-1.3111|-1.3701|-1.5224|-1.6915|-1.7461|0.7757|1.3357|1.4841|1.649|1.7292|1.9592|-0.0987|-2.4187|-0.8053|-1.4453|0.9393|-1.0436|0.8496|0.944|1.0489|1.1654|1.2949|1.4388|1.5987|1.7763|-1.0666|-1.3966|-2.4366|-2.3673|-2.3937|-1.813|-2.0145|1.625|1.8055|-0.5367|-2.2267|-2.4767|-2.6919|-2.781|-2.7233|-2.8793|-2.6725|-2.3161|-2.2435|-0.826|-2.066|-1.6389|-1.821|-1.9633|-1.3015|-0.1429|-0.3429|-0.5629|-1.1129|-1.5029|-1.6032|-1.7714|-1.9582|1.2691|1.4101|1.5668|1.7409|1.9343|-2.1493|-1.7214|-1.6893|-1.1837|0.5376|0.7076|0.8876|0.5225|0.9525|1.055|-1.1722|-1.0924|-1.2138|0.1022|0.9522|-1.058|-1.0256|0.8195|0.9106|1.0117|1.1242|0.3612|1.1312|1.2569|1.3965|1.5517|-0.5001|-0.3601|-1.7901|-1.2401|-2.3601|-1.6247|-1.8247|-1.8247|-2.7147|-2.9496|-2.1915|-2.6415|-1.396|-2.116|-1.136|-0.826|-3.086|-3.156|-3.936|-4.3733|-1.4829|-4.0029|-3.661|-2.1186|-3.8086
00530|10529|/indices/ta25|INDICES:IL|-70.9387|-64.9046|-71.5235|-54.6949|-49.8849||-62.8348|10.1372|30.9072|41.1972|52.1372|70.3423|40.2423|45.1424|39.9423|47.1824|51.1853|32.1453|48.2254|58.3953|52.7776|72.5623|-7.5789|-15.4389|-17.209|-32.969|||-41.5089|-60.8189|-71.6889|-77.075|-72.366|-80.1861|-76.3814|-73.6715|||-73.2715|-74.0315|||-71.7715|-72.5715|-53.3215|-74.5715|-81.4715|-52.8215|-38.2215|-72.8115|-34.2514|-65.1314|-69.0114|-82.6515|-104.0615|10.0795|8.5194|40.8395|21.7195|28.0695|83.8994|-7.7817||-12.3916|-38.4817|-53.3217|-58.5517|-61.6017|-73.4016|-99.3502|-87.4013|2.443|5.803|35.403|35.503|44.8331|55.2131|38.513|44.893|18.9631|23.8331|39.813|48.7131|49.953|60.173|76.393|-23.762|-28.5321|-47.8121|-78.8521|-69.4762|-66.3364|19.125|22.105|21.535|20.8251|47.845|52.8033|55.5276|60.3246|-13.5415|-16.7815|-18.3216|-13.3715|-22.3216|-43.8815|-39.2316|-45.7216|-47.7316|-51.8915|-37.0015|-46.4816|-54.8715|-72.6515|-85.3906|-78.3016|-57.3515|-74.2115|-68.5276|-71.1676|-75.3129|-67.599|-49.3191|-69.9591|-66.2001|-62.815|-83.115|-76.4421|-58.1821|-57.6422|-52.9722|-78.6821|-62.4321|-87.7722|-91.3001|-87.9825|-93.0328|-80.0027|-102.7897|-75.4182|-97.7483|28.5361|58.726|50.6561|72.316|95.2134|43.3733|51.5333|29.3534|43.1433|28.6433|57.1934||58.0433|65.6233|77.257|86.7401|86.9457|78.983|83.99|-16.8857|-12.8256|-14.5157|||-32.1556|-42.1457|-56.6556|||-37.2156|||-66.9156|-106.4857|-115.2168|-90.9076||||-84.5482|-62.5783|-75.7183|-64.1682|-92.173|-88.3777|-81.513|-58.4781|-31.1782|-35.0482|-62.7381|-79.7781|-85.6814|6.1342|4.5142|2.9041|17.2241|23.0341|33.1342|29.2342|63.104|69.9341|42.5641|27.6541|47.4141|57.584|36.5241|61.9241|63.9321|59.2922|70.7123|76.2414|50.1232|57.3493||52.9724|48.4818|31.6418|44.0618|50.6318|47.977|51.3217|31.4718|42.8117|53.5717|69.4153|63.6987|-7.7404|-3.7604|-18.7304|-45.7103|-34.5703|-24.7504|-26.8604|-16.6204|-36.7904|-62.6004|-59.2103|-46.8303|-34.9104|-59.5104|-23.5703|-22.5104|-43.9603|-34.7904|-67.4503|-54.2003|-51.1304|-79.3904|-89.0603|-113.7732|-67.2233
00531|10527|/indices/ta100|INDICES:IL|-72.3069|-64.0955|-70.0572|-58.8835|-56.5891||-69.699|14.6782|34.1583|44.6383|56.0682|68.1868|44.0767|54.3968|48.2468|56.1167|55.2057|32.6758|47.0857|60.7658|57.8569|78.5255|-2.8621|-12.452|-19.642|-38.172|||-46.062|-60.4821|-71.562|-77.8594|-76.2367|-83.2927|-71.5427|-68.4227|||-61.6027|-63.0427|||-65.9627|-70.0026|-52.2727|-75.3527|-80.8427|-50.1126|-32.9527|-64.7327|-24.4427|-60.3227|-63.9827|-79.5227|-105.2327|-91.7727|-91.3395|-63.1895|-84.7696|-73.9196|-14.7896|-23.3096||-22.8596|-51.4196|-70.0995|-65.7596|-70.7596|-79.7596|-107.4401|-98.798|-88.0144|-98.1643|22.1232|21.5132|34.1632|50.9331|38.7131|43.2732|15.1532|30.0831|47.9232|57.7532|58.2932|69.2232|86.5232|-22.6572|-34.8673|-60.2772|-88.8773|-77.412|-74.365|21.7552|22.9352|20.5752|20.4152|52.8052|56.398|59.885|68.0272|-9.4988|-11.8089|-14.5689|-7.3189|-25.8888|-50.4488|-41.9988|-45.8288|-50.6789|-56.7388|-44.4088|-54.6088|-58.0088|-72.9588|-85.6959|-79.2977|-61.9702|-77.407|-68.0677|-72.2977|-75.5863|-64.4175|-49.6174|-72.0474|-70.4353|-63.9787|-87.1564|-71.8743|-50.1343|-45.4244|-41.2443|-69.2343|-57.8743|-85.1043|-90.3669|-89.3172|-94.3797|-80.8697|-87.3797|25.7523|3.9323|42.1723|70.2923|55.7723|75.7923|83.6561|28.7661|34.6061|13.1061|32.216|16.4861|46.976||51.4461|65.8261|79.6284|87.6249|-8.9518|-27.4918|-21.3219|-33.9419|-26.1919|-24.3718|||-46.3718|-53.1318|-71.2718|||-48.4119|||-73.3119|-111.8019|-111.0837|-94.6347||||-87.6747|-70.8735|-82.5832|-70.2132|-95.2965|-89.601|-82.4044|-53.3319|-25.7019|-33.1018|-61.2819|-79.2819|-88.8504|12.3946|14.2547|15.9747|31.4947|33.8946|40.1747|40.2748|72.1346|75.3546|47.9447|31.2748|53.1346|65.1046|40.7748|63.3746|64.9729|60.4529|76.4746|78.9636|51.5368|66.9003||51.4226|48.533|32.353|46.653|55.223|52.9284|50.9124|33.9824|46.5125|56.8224|76.1288|68.8331|-3.6446|-1.2446|-19.7946|-46.4946|-31.2045|-21.9445|-22.7346|-9.2746|-30.7245|-62.8345|-58.0046|-38.7646|-29.9846|-61.6845|-19.3946|-16.2646|-37.3545|-26.7646|-66.0246|-54.8145|-53.8145|-88.6746|-99.0346|-121.5845|-75.8545
00532|10530|/indices/ta50ytr|INDICES:IL|6.9229|7.4929|9.3029|9.0429|13.0329||9.0929|7.0629|10.5129|11.6129|10.1729|10.4429|8.1929|18.2329|20.6429|22.3127|22.1535|14.0135|16.4635|21.1206|21.4434|22.4877|21.6608|25.8092|18.0227|14.4027|||8.0827|9.9427|6.5627|8.8528|13.6327|12.2027|17.4728|21.8327|||20.2228|21.9036|||23.2684|22.896|29.5578|-9.9043|-17.7743|-13.8743|-14.6143|-22.7943|-16.9443|-24.5743|-23.0843|-22.4243|-29.0364|-29.2532|-26.6861|-25.3161|-33.1302|-31.2694|-13.6894|-18.1694||-17.0894|-24.9794|-28.6483|-24.4135|-26.4935|-23.5935|-36.6533|-27.4748|-29.312|-29.6828|-22.4187|-25.1585|-26.4839|-26.3293|-26.7809|-27.1799|-32.8104|-25.5456|-24.2256|-23.1356|-21.9756|-16.5256|-11.4656|-16.4156|-16.0656|-28.0056|-36.8923|-33.292|-33.3689|-32.7011|-31.3423|-31.507|-36.0727|8.3871|8.7471|12.1671|13.7571|5.7971|20.4771|16.6471|28.2371|27.0235|30.9633|29.0748|24.1904|29.0748|-3.025|-19.0049|-25.6699|-25.3236|-22.7636|-20.9236|-18.2436|-17.3336|-23.2836|-18.9236|-23.8136|-27.9317|-28.7654|-22.2454|-28.4155|-26.7855|-24.8166|-28.3657|-28.4197|4.099|13.149|12.899|3.459|5.519|2.739|6.999|8.449|5.649|14.759|12.839|19.079|14.949|24.079|32.581|-10.919|-9.139|-16.269|-28.919|-23.7155|-30.2995|-21.6761|-27.3423|-24.8559||-25.3272|-21.2051|-24.1351|-24.3177|-23.2977|-30.0441|-24.8268|-27.5568|-20.9768|-17.3668|||-24.7868|-27.6268|-31.7892|||-25.2001|||-29.78|-39.3112|-21.2574|-34.3638||||-26.0142|-24.458|-26.4236|-23.6535|-27.8383|-27.2593|-30.367|-25.4986|-17.0586|-13.8986|-20.6186|-25.3086|-27.5923|-22.8159|-24.5965|-24.034|-20.2388|-22.2614|-24.4414|-23.1642|-19.1236|-22.6536|-27.4036|-28.644|2.4199|6.3398|0.9799|14.4899|23.2199|28.2743|30.0054|24.2596|14.7297|23.9197||16.2696|16.1197|10.6496|17.0896|22.1596|21.4091|22.2965|18.7665|22.6165|24.8055|32.1928|25.0109|27.1221|30.4329|35.8315|29.5667|22.1767|32.3267|29.5146|33.598|37.1644|-10.6732|-13.0132|-7.3932|-6.8532|-8.0931|-10.8832|-4.6732|-10.5532|-7.3832|-19.0532|-17.9932|-19.3732|-31.7532|-41.4832|-52.0558|-42.1964
00533|10531|/indices/ta75|INDICES:IL|-101.3468|-89.6975|12.3393|9.9992|14.9693||5.8192|32.4492|51.3092|65.1192|78.7792|74.0893|63.2592|87.4693|82.6558|102.217|90.6081|56.1582|70.1481|94.9881|90.7613|114.8904|-3.7929|-18.2129|-41.5829|-68.5529|||-77.9229|-82.9329|-92.9529|-103.1738|-111.8365|-129.1177|-102.9188|-95.4387|||-69.3788|-73.6488|||-90.1088|-102.7388|-87.0788|-116.1288|-115.8087|-76.5488|-53.3388|-80.3688|-30.8187|-82.2388|-86.4488|-109.6388|-151.4888|-144.2988|-133.8988|-120.0488|-147.9888|-151.1256|-82.0056|-84.1556||-70.4155|-109.2556|-137.1556|-105.3756|-116.2355|-118.7556|-152.1867|-137.7461|-122.7861|-155.3017|10.6508|8.2408|30.7408|66.9008|66.7708|66.2109|31.3209|77.1708|100.4908|112.7408|114.5497|127.7898|152.5097|-30.1399|-62.3399|-105.3599|-139.3899|-121.5548|5.8958|46.3158|44.4757|37.6758|36.4857|85.7658|87.3426|92.5856|108.3867|-16.3226|-13.3925|-17.9526|-5.2825|-51.1026|-82.9426|-64.5125|-62.1725|-74.9225|-87.1725|-82.4726|-94.4955|-87.2756|-93.0855|-107.2617|-100.2518|-87.8262|-99.4063|-84.6163|-93.2763|-92.0829|-80.0329|-72.0929|-99.503|-105.3393|-96.8425|-116.9734|21.8785|54.2684|66.6684|71.8085|35.8384|35.3883|1.3883|20.2485|31.2284|17.6584|33.8584|47.2884|78.1684|56.8483|98.7084|127.4193|96.0919|111.152|-13.1946|-82.3446|-79.9447|-114.2966|-82.9166|-100.6666|-98.9896||-87.6268|-56.0567|-69.3067|-65.1168|-84.7767|-110.9566|-90.1168|-87.8965|-71.0167|-61.0167|||-90.8865|-90.8167|-118.5267|||-95.0399|||-108.1399|-145.47|-124.1572|-126.543||||-110.3597|-97.2365|-115.5342|-100.654|-121.6508|-97.8653|-95.6353|-63.0252|-33.6053|-50.4553|-80.5252|-100.7952|13.2984|34.5084|46.0882|55.8782|77.4083|70.1383|67.4183|78.1683|105.3582|100.0693|68.6892|48.5993|77.6892|97.5593|62.2392|78.3794|89.9492|86.1093|114.7559|113.0308|75.4334|107.5464||60.5762|64.4463|52.6963|71.6863|84.8863|76.4124|64.4324|55.6024|73.9124|86.3824|113.85|100.7421|115.053|115.0731|106.2713|81.0012|104.9712|115.5713|118.4659|140.3658|-10.4235|-59.4835|-56.0634|-22.2633|-19.5634|-71.1735|-13.3034|-1.7833|-20.5233|-4.4035|-65.7633|-58.8534|-71.3734|-125.5133|-141.2634|-169.9834|-124.7533
00534|15291|/indices/ta-composite|INDICES:IL|-63.3817|-56.9697|-55.3923|-59.5227|-58.3376||-63.5776|13.5629|34.0228|39.6428|44.6829|43.6729|32.1328|52.5328|50.7158|59.6376|54.9384|29.1284|42.2484|55.2244|52.4188|66.9613|56.1249|-3.4551|-21.6251|-38.7051|||-49.1552|-53.2051|-61.1251|-61.2549|-53.0049|-57.8749|-35.825|-28.315|||-18.455|-23.3749|||-30.8949|-38.325|-30.055|-55.295|-59.365|-37.185|-30.965|-57.055|-25.975|-56.465|-61.675|-72.305|-95.155|-91.8422|-88.1542|-76.7042|-95.3636|-85.5888|-34.7688|-39.1088||-33.9188|-59.9387|-79.1388|-62.2288|-69.5088|-72.7588|-104.6015|-87.3933|-83.0148|-98.8859|-72.9053|-78.6349|2.371|22.951|20.201|18.841|2.611|33.351|45.871|52.881|56.091|72.1709|90.5666|-21.8589|-37.329|-64.939|-88.7161|-80.0835|-73.731|4.545|11.1051|14.535|16.2051|50.7251|48.5451|55.0478|64.1761|45.8595|53.1394|53.0877|65.7891|64.1324|-12.4808|-7.3508|-10.1909|-22.7109|-37.0409|-47.9209|-60.557|-54.9207|-57.5507|-69.5108|-61.6921|-50.6821|-59.1222|-50.2822|-58.2722|-64.1774|-62.7894|-50.9094|-69.7094|-71.4521|-63.5834|-79.6298|-69.9735|-46.5634|-35.4835|-29.0835|-58.0434|-53.2235|-70.8034|-76.4116|-75.3785|-87.4145|18.9447|23.5248|47.0248|30.7848|58.9447|80.8448|-14.7269|-3.9769|-17.427|-62.7269|-51.3769|-74.9928|-54.4627|-71.283|-62.7746||-57.3092|-36.5392|-45.8292|-42.4892|-53.3392|-65.7491|-51.3891|-55.2591|-39.4492|-33.6892|||-53.7092|-61.1592|-77.8592|||-64.4399|||-74.1899|-100.7177|-78.0685|-86.0806||||-69.4256|-61.5592|-71.2017|-62.0617|-77.9607|-72.348|-71.9605|-50.262|-25.8619|-30.032|-54.772|-66.7119|-72.3472|-59.653|-59.8423|2.293|16.393|15.473|13.813|19.7329|41.063|37.9829|14.403|8.6129|30.7329|44.2429|22.953|42.7629|53.4031|54.843|69.4055|69.8707|45.5357|66.7175||42.2794|44.0271|32.6971|45.6371|54.1671|47.6696|42.1318|35.0519|48.3219|55.3518|72.0337|60.6892|67.6052|69.8352|73.4735|55.3785|62.3585|76.6985|73.17|90.8727|86.8332|54.7632|55.7232|77.6833|82.1232|53.4533|84.6432|95.0132|93.4569|112.3922|-41.5341|-39.3041|-48.2941|-84.2841|-102.0241|-128.1641|-92.1582
00535|10528|/indices/taytr|INDICES:IL|2.4365|8.0765|12.5064|6.0864|7.9064||1.4664|10.9864|23.4564|25.2164|23.6765|23.7764|20.1664|29.4265|29.8027|30.1625|29.1657|19.1157|24.6757|29.7758|29.4931|34.9944|30.0843|30.4843|19.3543|10.1743|||8.2243|10.4943|3.4443|10.5042|17.3443|14.9343|27.3543|33.0443|||34.5943|-2.3658|||-5.7058|-7.2959|-7.2458|-22.3858|-25.2558|-26.1058|-31.3458|-43.9958|-38.5659|-45.1559|-48.6158|-50.8159|-55.0537|-60.7859|-55.7872|-52.4471|-68.0358|-59.107|-31.5269|-31.1369||-24.6169|-32.097|-48.4669|-46.5569|-53.4868|-57.3269|-75.5099|-59.0782|-58.0613|-64.3182|-47.5591|-48.2934|-49.7845|-40.1445|-42.0445|-51.7446|-57.0884|-52.592|-57.5234|4.3325|17.1425|38.0424|57.646|-21.3307|-32.4907|-41.8507|-53.7075|-48.9844|-47.1644|4.8358|13.3558|19.0457|16.3158|32.8258|35.4414|40.8943|43.2014|39.0327|43.2102|37.8538|41.2238|51.5892|46.8791|43.2012|52.4765|-0.0416|-17.5915|-40.1916|-52.8196|-50.1278|-53.6671|-56.0233|-46.027|-41.4269|-42.6369|-44.6269|-49.6469|-54.591|-55.8689|-47.1003|-60.0526|-54.2791|-52.9657|-60.6291|-50.2545|-37.1497|-26.7597|-20.9797|-41.9897|-49.532|-51.2277|-53.2019|-43.4905|-53.9344|-48.341|-55.0971|-50.2246|-55.9712|-49.1892|-34.3592|-47.0992|-39.2992|-44.8092|-56.7692|-51.2819|-52.6061|-45.3461|-61.7506|-50.864||-53.4556|-45.8302|-49.8701|-49.149|-49.8995|-51.5845|-38.9044|-41.4144|-24.9345|-28.9044|||-44.6544|-53.3544|-59.0183|||-51.9569|||-56.2869|-76.8282|-52.3369|-59.2033||||-45.1798|-43.8192|-48.003|-46.5311|-46.2367|-45.6996|-48.6308|-39.8513|-28.7012|-25.1113|-40.0213|-45.2231|-35.8279|-36.018|-35.098|-36.1833|-37.022|-38.0122|-39.3902|-36.4608|-29.3196|-34.3495|-41.2912|1.8635|20.1936|21.2235|18.7235|28.3236|31.1836|39.0422|32.2253|35.4543|27.6541|37.6197||25.0457|30.7602|24.9344|27.7743|35.722|28.6584|24.8677|24.6079|30.5978|35.9221|38.1623|33.2309|35.891|37.9794|42.0882|39.107|38.3969|43.2115|44.3795|56.5505|33.3505|16.9305|27.2205|42.0505|46.8906|33.8405|48.6905|57.6695|53.3784|63.9748|-23.0768|-33.0668|-25.1467|-48.3168|-65.6667|-78.4552|-67.9069
00536|1141703|/indices/tase-vta35|INDICES:IL|0.6441|1.3241|1.4741|1.2541|1.2941||1.8441|1.5141|2.5141|0.8941|0.1241|0.7141|0.6241|1.2041|1.4241|0.6641|0.7341|1.8141|1.2541|1.1641|1.2841|2.3941|2.6241|1.2841|1.3341|1.3341|||1.5141|1.4241|1.4441|1.6541|2.5641|4.1541|4.1641|4.1041|||3.3541|2.6541|||1.9341|2.7841|3.7541|4.6041|6.8741|6.7541|8.7941|7.2641|4.6841|5.8741|6.6041|8.6141|12.3341|9.6878|11.9278|8.3478|9.6678|8.2978|2.9478|5.0578||6.7078|6.2678|6.9878|7.9378|6.6278|6.9778|8.1578|6.0278|4.2678|5.7978|4.4878|4.7578|3.7278|4.9978|4.2178|4.7578|6.7478|-0.2283|-1.0283|-2.0383|-2.0683|-3.9883|-4.8883|-2.8283|-2.6883|-1.5583|-0.2683|-3.0283|-4.2383|-5.1083|-5.2447|-4.9647|-4.6847|-5.3291|-4.9384|-5.0583|-5.5301|-3.2501|-4.4601|-4.9801|-5.2701|-6.1862|-6.3475|-6.3477|-5.8543|-5.4843|-4.8043|-5.7043|-5.9243|-5.6543|-3.9543|-3.4143|-4.9343|-5.8143|-4.4943|-4.5243|-4.0543|-4.1043|-4.2243|-5.0443|-3.0043|-4.7443|-5.0343|-4.5343|-4.6643|-5.6143|-5.6343|-6.6443|-5.7643|-6.7743|1.4264|1.5364|0.5064|1.5864|2.2364|3.4264|1.8764|3.5864|0.1264|0.3764|0.9364|1.0364|1.8864|1.1464|0.4764|1.6964|0.9764|3.3464|3.8364||3.2064|1.5664|1.3264|1.2564|2.9064|3.1064|2.2064|3.7064|3.1264|3.1664|||6.0264|4.6564|4.8664|||3.0364|||4.0564|7.1964|7.261|8.4428||||-3.111|-3.021|-3.401|-3.301|-1.731|-3.121|-2.361|-4.101|-5.471|-6.091|-4.731|-2.351|-2.631|-3.611|-4.021|-4.131|-4.301|-4.011|-3.731|-3.701|-4.941|-5.251|-3.841|-3.261|-3.661|-4.681|-3.791|-5.051|-5.271|-5.271|-4.591|-3.961|-5.211|-5.851||-6.5656|-7.3008|-6.1208|-7.0108|-7.5408|-6.8308|-5.7808|-4.5308|-5.1308|-6.8008|-7.0608|-7.1192|-7.3883|-7.3983|-7.0337|-4.1937|-5.4137|-7.0337|-7.5337|-7.1337|-9.4019|-6.9161|-7.4661|-8.3861|-9.1973|-6.6373|-9.0073|-9.5173|-10.3009|-11.0204|-10.6299|-12.3977|-15.988|0.2499|1.9199|5.1799|5.5499
00537|14767|/indices/ipsa|INDICES:CL|-174.0917|-258.8255|64.9744|70.9543|81.5745|92.3342|115.4241|157.4241|168.6802|193.1991|200.5686|176.4946|190.7177|174.21|199.1544|217.3054|222.1356|203.4159|288.6921|-13.5511|-117.5511|-121.3909|-124.6311||-79.2908|-83.7508|-168.3811|-194.3909|-197.1912|-280.6161|76.6053|102.5056|153.6355|184.6981|182.2987|-25.1399|-13.0798|-59.2898|-84.6897||-91.9695|-129.9495|-138.1697|-57.1697|-41.5496|-56.9695|-52.4099|-121.4197|-108.0896|-117.3098|-90.7996|-94.9895|-66.9998|-196.0798|-271.5934|-190.1335|-240.3569|-152.1972|-113.9369|-57.2568|-40.3871|-34.5868|-47.537|-23.4569|-11.517|-43.7367|-75.6069|-56.0771|-93.8769|-119.4071|-138.1869|-192.517|-223.7231|65.9503|64.1505|186.6408|175.4866|103.617|137.367|176.8422|152.7544|145.4225|87.8624|102.2125|130.8825|130.1124|124.7624|138.9826|154.5426|173.1798|210.8794|151.9049|150.1749|210.3378|-57.0111|-85.1512|-63.4315|-116.8812|-136.8714|-136.3314|-91.1512|-112.5511|-148.6112|-133.0711|-156.2913|-168.7811|-218.4484|15.7551||141.6555|128.5954|94.6452|76.4753|101.6652|134.6052|101.4553|148.9255|167.1555|86.1755|40.4753|11.9953|85.6853|105.9851|136.2951|71.9055||82.0754|118.3855|153.4152|169.9851|153.9055|161.8352|124.0852|86.8654|128.7951|152.9455|140.1355|174.0051|191.9152|76.1452|51.5354|109.6755|118.3552|181.6652|230.0153|218.7653|229.5852|295.2111|262.7839|-11.1813|-50.9216|-36.5612|||-37.4113|-43.8112|-79.8815|-66.9113|-123.0514|-83.8513|-91.8713|-143.5314|-108.3713|-128.1613|-258.8312|-270.1315|-321.0939|-333.9378||-304.4458|-200.5762|-191.876|-135.2559|-240.896|-269.9361|-348.7461|-369.571|-329.8691|-372.3726|-399.6041|-388.2324|-372.1641|-497.3682|||102.5044|188.9145|160.2544|175.8442|191.6142|95.1645|120.2046|187.3247|354.8345|343.0603|97.9099|131.1199|226.2502|250.5389|195.5479|221.4088|226.2123|189.5075|152.4778|104.8274|157.5173|217.2976|198.7976||221.9713|218.0086|195.2426|163.7166|187.7166|139.7767|102.0169|133.4266|175.9066|185.7669|186.4266|194.2261|237.6122|198.2377|237.731|227.1873|-6.4894|-63.9396|-50.7497|-129.1994|-119.2096|-74.8898|-93.1296|-136.6799|-152.4894|-98.1598|-109.5197|-203.9894|-207.1296|-237.3429|-242.3439|-297.323|-243.5345|-248.6844||-269.5042|-354.7717|-276.7399||-249.3004|-266.6105|-311.3227|-245.2821
00538|14768|/indices/inter-10|INDICES:CL||||||||344.5372|338.6173|348.9874|394.3673|384.1773|486.7774|495.7609|522.6714|595.5392|-129.7514|-186.4213|-185.7714||-523.2416|-471.6913|-488.2416||-344.4916|-414.8715|-633.8715|-632.2943|-643.5699|-850.9438|251.2936|342.9035|493.7238|539.0323|-154.6381|-307.1684|-259.5082|-294.0482|-393.2885||-384.8183|-431.9184|-433.4411|-256.7311|-225.5011|-213.1413|-93.0412|-192.421|-177.5709|-233.421|-219.7013|-193.4411|-69.0211|-321.7414|-497.591|-545.5011|-660.1353|-572.7895|-523.1597|-592.3315|-503.8515|-367.3715|-397.5614|-266.2816|-103.4613|-254.4916|-191.3217|-53.4418|-62.6317|-228.8617|-283.9218|-524.3017|-576.0753|-470.3547|-644.0964|448.8093|315.7092|247.5793|313.8991|296.279|286.989|331.989|263.2292|372.5193|463.4192|408.0691|403.5193|464.6189|469.9168|497.5748|513.7232|-128.7074|-147.2773|-104.5273|-323.0575|-463.4574|-328.8075|-404.5473|-418.5175|-443.5175|-341.3275|-352.4872|-518.2372|-388.7074|-465.0673|-476.6695|-534.2295|-683.5796|-427.1797|-427.1797|-469.8496|-565.3599|-708.2153|-655.6463|-577.666|-737.3978|-532.3166|-433.3063|-531.7165|-586.7062|-819.3959|-649.0444|-525.4237|-542.9345|-706.6244||-770.8706|-830.2834|-598.2839|-514.2039|-577.654|-477.1638|-604.1638|-753.5134|-630.404|-348.7234|-376.5037|-278.7839|-208.0134|-701.8132|-821.2965|273.1651|300.4444|542.4044|763.5245|667.7525|598.2222|857.0751|672.0074|619.2867|632.937|528.5678||601.4174|601.4174|681.937|727.0438|877.3637|-133.4621|-55.5216|-233.6017|-212.1017|-248.5812|-314.6818|-698.8415|-632.6017|-806.5228|-680.7777|-645.7355|-817.4885|-598.572|-580.2917|-441.5515|-681.3015|-651.4421|-838.4724|-817.034|-774.2581|-816.7376|-912.8349|217.9818|517.6615|405.7816|551.7611||551.7611|891.6214|755.1214|648.3518|868.5059|809.6534|-192.7008|-168.1315|-48.8512|-330.6207|-601.401|-480.9205|-321.3307|-269.2106|-254.1705|-232.901|-256.4606|-442.9108|-583.6705|-767.401|71.3938|367.8635|349.6936|497.0432|707.36|557.7652|550.3576|-111.2503|-111.9105|-268.9505|-286.7406|-207.6703|-73.68|-122.3704|-22.0404|-39.1703|-5.0306|-140.5101|-2.9007|-136.4505|-229.9105|-389.2303|-346.7005|-505.4105|-404.9603|-261.3704|-361.6605|-488.7503|-479.7704|-350.7606|-323.4403|-552.0907|-553.7806|-590.7005|-602.7904|-785.1345|-762.8384|-655.9785||-558.1885|-757.7085|-572.1387||-589.6084|-685.6387|-777.6485|-608.7585
00539|14769|/indices/igpa|INDICES:CL|-945.7645|-1338.5259|414.5655|457.8253|398.2765|452.9854|667.5362|928.296|973.4724|1112.3458|1171.6925|1000.6962|1114.6259|1049.7467|1111.9877|1275.1373|1287.0711|1171.0453|1561.6124|-401.1532|-974.413|-918.913|-948.6532||-673.5829|-721.8544|-1167.493|-1271.8705|-1253.3705|-1738.0705|409.2229|600.0315|918.1116|1107.5458|-9.0245|-433.2452|-340.8155|-534.3956|-705.0655||-733.8057|-913.4053|-981.9347|-520.3155|-421.4952|-467.3858|-343.3956|-652.2745|-574.9757|-627.714|-491.9952|-471.1241|-296.8546|-1008.6749|-1364.0245|-1143.1358|-1462.1036|-1162.6013|-986.2907|-754.74|-611.3415|-452.0915|-503.3806|-258.4509|-61.9001|-331.0017|-362.7302|-150.1911|-296.5212|-582.74|-705.2302|-1142.3904|-1312.9046|200.0282|159.2489|1052.5282|962.0951|648.1635|798.0639|956.4931|837.8622|785.6025|492.3017|632.0224|807.2431|736.0419|723.0634|870.5419|902.8565|1011.7996|1169.8708|-242.7488|-249.6883|-29.5887|-475.198|-717.9187|-492.9793|-755.4383|-866.8484|-904.5379|-633.9695|-729.7879|-1036.9285|-854.9285|-1019.3777|-1061.2293|-1285.2258|-1478.7071||-792.6973|-895.377|-1100.1055|-1218.5963|-902.696|-727.6159|-936.9674|-571.696|-400.317|-798.7663|-1124.3463|-1562.3843|-1168.8608|-996.2105|-928.9995|-1263.4097||57.6951|184.2752|526.5662|690.2654|568.615|709.8865|434.0564|134.1951|423.115|863.156|754.4451|955.115|1093.5564|144.6052|36.906|591.6951|665.406|1130.9353|1551.7752|1475.0359|1420.9569|1887.1803|1623.6797|-147.0396|-293.7505|-373.5396|||-240.7095|-164.7896|-271.6802|-196.7993|-568.8306|-365.5708|-565.9908|-725.0298|-679.3599|-822.4204|-1670.19|-1646.3697|-2077.4363|-1977.8731||-1866.6571|-1264.8367|-1222.6278|-876.6571|-1594.5574|-1654.6981|-2118.5672|-2175.7685|-1970.2131|-2178.0733|-2362.5104|160.6448|726.9749|474.8538|||1293.555|1966.0647|1591.0745|1553.1643|1852.2444|1234.2346|1105.7151|1372.7639|2060.1546|1854.1138|702.3638|966.5239|1400.1528|1474.0135|1305.2732|1431.4289|1347.7873|1018.0178|724.1174|355.3576|729.8967|1239.6076|1117.9768||1411.838|1217.7082|1197.754|967.9957|1020.9664|691.8961|593.9566|794.7672|1093.8258|1051.7867|1154.7359|1135.5066|1424.2407|1189.8033|1495.4932|1369.3804|-86.4064|-506.297|-428.9162|-860.8166|-702.9963|-400.2677|-552.7873|-847.8263|-899.5177|-587.8771|-599.8361|-1227.1076|-1238.8263|-1374.467|-1428.8836|-1783.8582|-1658.7811|-1602.2192||-1531.8285|-2048.9672|-1523.0044||-1443.9438|-1619.2329|-1860.8154|-1434.4939
00541|995072|/indices/hnx-30|INDICES:VN|21.3126|21.9826|24.8106|26.3168|22.7414|25.3142|20.7342|24.0369|27.756|20.8984|15.3684|15.2484|21.9384|19.2584|25.9671|23.1018|25.6171|19.2271|17.5171|8.5071|10.8971||||9.2771|4.6471|4.0171|0.0471|4.8671|5.6271|7.5471|6.0671|12.0071|6.3271|6.5471|16.1071|20.5771|22.6471|21.8471|21.8604|18.2304|24.0127|22.3796|28.1135|25.5815|20.8615|18.9414|17.4814|20.2514|17.0714|12.8315|12.2614|10.6014|6.8514|15.0215|13.3214|21.6214|6.8315|16.3414|20.7415|23.7514|21.5515|15.1614|13.6314|9.8114|14.4915|16.6214|7.1414|4.9314|13.3114|18.8814|16.1414|28.4615|41.9122|-15.0958|-12.0558|-19.9958|-31.5258|-36.637|4.0449|8.0349|7.0049|4.7949|16.5049|17.2649|16.2149|18.2149|37.9549|29.0149|29.2549||||||36.3266|38.2295|43.2473|35.2022|35.2722|36.9521|35.0221|31.3321|28.5721|32.0221|38.0621|36.5321|34.6721||12.8521|14.2121|18.1021|13.7821|0.7121|20.1421|21.8821|19.4121|29.4521|42.0221|44.8521|43.5021|44.2121|47.5821|37.3021|55.1921|48.7521|34.0321|42.9921|58.2621|66.0624|49.7024|59.3681|61.4652|65.6719|-1.2082|-15.6782|-19.8582|-11.4882|-15.6282|-22.3682|-30.9082|-40.4082|-59.4752|-57.9602|-56.6836|-58.5567|-37.7467|-40.1967|-56.3125|-52.7066|-39.2424|-37.6424|-35.6624|-43.2524|-36.8124|-36.9024|-54.3524|-51.0154|-60.6455|-58.0372|-42.238|-38.088|-36.058|-42.688|-39.668|-46.558|-49.938|-70.1905|-45.6834|-59.101|-53.1358|-37.1558|-53.4758|-59.0698|-34.3558|-49.6532|-45.0124|-42.0365|-50.6684|-37.0687|-33.7986|-40.3146|-39.1546|-56.4539|-48.1249|-33.2902|-34.4102|-39.6619|-34.8019|-29.2019|-40.3032|-47.7209|-30.1096|-32.1196|||-36.8874|1.6026|7.4426|14.2426|21.0826|21.9626|18.1726|6.0626|14.2326|23.6026|26.1426|29.5526|31.8726|37.8313|27.5613|35.3353|33.6376|34.6629|40.9144|36.1681|43.5401|38.2613|49.6465|-2.5843|-0.3243|-15.3043|-19.0643|-13.6443|-4.4243|-8.1143|-5.1643|-14.4043|-16.0243|-15.8843|-11.9843|-23.4943|-21.8543|-35.4543|-35.5143|-52.0743|-63.5116|-49.6816|-38.6516|-42.6016|-47.4516|-30.7216|-30.8316|-39.0916|-49.8616|-44.0616|-64.5316|-73.3823|-89.7203|-76.4676|-66.3029|-78.2715
00542|41064|/indices/vn-30|INDICES:VN|25.3619|23.6019|29.0919|27.0721|18.1121|19.4521|18.8521|25.3521|31.0421|-2.0727|-0.1527|-8.8127|-1.2727|-0.0127|-4.4728|-15.9826|-15.9227|-21.2427|-21.1927|-32.4527|-33.3726||||-21.5826|-31.4726|-27.7726|-41.4535|-34.7549|-37.1533|4.3293|6.8594|15.2694|15.7394|14.1494|25.3894|31.4093|32.4293|28.1294|29.5993|29.5793|40.5493|39.4986|44.5402|-7.8396|-14.2797|-20.0697|-22.6997|-25.0697|-30.0996|-34.9197|-38.3797|-46.4796|-57.0197|-33.8097|-34.5297|-17.1397|-44.1697|-31.4497|-34.3197|-31.2397|-40.9297|-54.3596|-67.2597|-68.1697|-52.7897|-47.0896|-66.5597|-70.8835|-65.3562|-44.8263|-44.6963|-14.8762|-8.4163|-42.0563|-40.5162|-52.4363|-60.8462|-56.3414|-67.9494|-69.8843|-63.4504|-76.0658|16.3687|7.6986|15.4787|10.0886|47.0686|35.9486|52.6487||||||60.503|61.2538|71.9737|-14.1076|-19.9576|-23.5776|-24.5976|-29.2875|-28.6776|-32.4175|-27.9175|-39.6675|-42.5676||-84.6276|-81.5176|-75.8676|-82.4576|-112.3395|26.6977|30.9077|25.6677|22.3578|42.7877|56.6377|60.6477|48.7378|48.9978|29.9878|57.6477|55.2977|40.1477|46.6278|103.5077|130.3903|80.6854|110.2758|112.271|-5.9946|-42.8446|-69.5746|-71.6046|-64.7946|-53.4446|-39.1346|-39.2946|-70.0446|-105.5646|-90.1568|-97.634|-109.694|-80.5377|-80.1276|-105.5602|-84.5954|-58.7154|-57.3354|-44.4255|-55.6755|-53.0254|-54.0154|-92.1054|-90.9954|-110.441|-94.4611|-51.7711|-51.3811|-45.9711|-57.8312|-43.6411|-53.7911|-70.1011|-103.3511|-82.1745|-93.3779|-95.5804|-60.6721|-80.3322|-91.1357|-53.7746|-74.3413|-64.5992|-60.2604|-57.0237|-53.4549|-39.925|-49.4761|-39.4184|-56.8132|-46.4891|-38.5504|-40.4904|-40.8576|-37.7376|-37.6976|-52.3912|-60.5825|25.7696|24.8596|||28.1495|24.8495|19.9595|33.5196|44.4623|30.996|26.586|20.0359|29.516|34.516|36.9362|39.7034|44.7755|40.7439|32.1139|36.934|42.511|44.0933|40.861|46.5309|52.1855|54.7989|-4.0122|-28.2622|-24.1222|-40.8322|-45.7983|-41.6883|-35.4483|-29.0383|-38.6683|-52.5883|-63.2741|-60.7724|-58.9725|-64.481|-61.981|-75.2672|-61.5248|-63.8349|-89.8327|-77.1763|-70.8563|-66.9863|-70.3063|-45.8263|-45.8163|-62.5563|-83.7564|-78.6464|-95.5678|-98.2079|-113.0181|-80.5482|-58.2082|-85.4882
00543|41063|/indices/vn|INDICES:VN|29.4933|26.6686|30.0285|31.8971|20.9599|21.8299|18.9899|23.0498|27.8399|24.2698|25.5099|17.6398|23.1099|22.9098|33.2885|-9.0579|-7.9178|-12.4078|-12.7379|-25.8678|-25.5679||||-17.0579|-26.5478|-25.3778|-35.1076|-31.1473|1.3689|7.7089|7.4389|13.4789|12.269|11.3489|22.759|27.9089|27.9189|23.8089|28.1689|29.3689|39.3189|37.4737|46.8153|-14.5332|-19.7333|-22.8433|-24.8832|-26.9232|-32.3832|-34.0732|-38.6332|-46.7432|-59.6257|-37.5856|-35.3256|-20.5357|-42.5956|-29.9256|-29.7256|-26.7757|-33.5456|-44.8857|-55.5456|-57.9556|-45.1157|-42.1756|-58.0456|-64.5202|-53.4553|-39.3553|-38.7353|-10.7854|-6.3254|-33.7053|-34.7253|-44.8154|-54.3754|-54.4127|-57.6939|-60.2005|-56.2456|-64.554|22.7173|10.5773|11.0172|9.3972|44.6073|35.9972|50.5272||||||54.7136|53.4351|61.7662|-5.5496|-12.0596|-15.8397|-16.4697|-18.8797|-18.0197|-20.7898|-16.4097|-25.8797|-28.3297||-65.1397|-62.9397|-56.5697|-67.6597|-95.2197|21.1651|23.4351|19.7051|23.9551|39.2251|53.3051|56.1451|51.2552|48.2751|32.8951|52.6352|51.3551|41.8451|49.5151|94.4952|117.2565|73.5265|101.2161|105.3689|-2.9728|-37.2027|-60.9527|-62.6628|-56.5428|-48.0127|-39.3327|-39.4027|-65.7627|-96.7627|-82.2087|-85.6829|-94.8105|-65.9364|-69.8764|-91.1283|-78.1086|-63.2223|-59.8423|-49.2823|-55.0924|-55.6723|-55.0223|-89.6723|-85.3323|-104.7881|-96.4937|-57.8638|-56.2438|-52.6537|-64.7338|-54.4638|-65.3237|-81.5037|-110.1137|-81.2797|-101.8241|-88.1473|-58.4073|-84.5273|-95.5264|-52.3521|-79.1523|-69.2854|-63.8497|-65.1854|-53.0066|-41.5867|-49.8208|-41.4408|-62.9364|-49.4938|-39.4254|-44.3154|-39.8923|-38.6723|-39.5123|-56.7803|-65.3064|29.9909|29.9408|||33.1008|31.9809|23.3909|35.1608|45.3265|38.8083|32.4583|22.0783|30.8283|35.3083|36.9283|40.4435|47.9456|45.499|35.2389|39.669|43.4744|45.226|49.0255|50.4355|59.1945|59.0572|62.6291|-23.9777|-22.1876|-39.2676|-45.2377|-41.8076|-35.5476|-31.8376|-36.1676|-51.9777|-53.8176|-51.0576|-48.1376|-56.3876|-55.4877|-75.0176|-58.9975|-63.8276|-91.0318|-83.2764|-69.0603|-65.6903|-69.6649|-49.1749|-49.1649|-64.4449|-81.7849|-78.3849|-98.2043|-99.752|-117.9978|-87.369|-68.039|-90.739
00544|29196|/indices/ftse-vietnam|INDICES:VN|-1.3659|-2.5559|1.7566|1.9517|-2.1686|-1.8206|-2.4106|-2.4685|0.4487|0.4287|2.0387|0.8881|2.0181|2.2881|2.5423|2.8248|3.1387|3.4874|3.8749|-4.2438|-4.7838||||3.8454|-4.2726|-3.3326|-4.4526|-4.2574|-4.1704|-3.6504|-3.7583|-1.4183|-3.6683|-4.3083|-3.707|-1.4903|-1.3803|-3.7603|-3.1914|-3.4827|2.443|1.9894|2.7594|3.066|3.4066|3.7852|4.2057|4.5597|5.0663|5.6293|-0.0019|-2.8819|-7.7219|-5.9899|0.069|5.119|-5.6878|4.5997|5.1108|5.6787|6.3096|-2.6697|-7.7897|-8.6552|-5.0968|-3.1568|-7.4868|-10.3268|-9.0042|-7.9247|-8.1752|4.0617|5.3017|-3.6473|-3.0073|-5.8073|-7.8173|-8.1025|-7.7361|-8.1257|-6.804|-8.354|-3.6073|-6.1873|-6.8773|-7.8173|-3.6926||2.6662||||||2.9625|3.2916|3.6574|3.8086|4.3386|4.0488|4.4589|2.5788|2.5589|0.9289|6.1988|6.8876|7.6529||-3.245|-2.515|-1.175|-4.335|-12.075|-8.62|-8.9445|-9.8083|-10.2947|-9.5753|-8.7025|-6.4779|-6.0679|-5.6979|-11.5179|-8.5177|-8.9208|-9.912|-11.0133|6.6337|7.3708|-8.1898|6.3131|7.0145|7.7939|8.6599|-8.4312|-10.6912|-10.1158|3.6842|8.6042|9.5602|-3.1128|-11.8028|-11.8008|-11.5197|-14.0097|-11.0397|-11.6863|-12.5848|-11.3397|-9.4397|-9.2541|-4.5741|-6.6841|-4.9841|-4.4241|-14.3141|-12.8035|-16.2236|-13.7595|-6.3316|-5.0016|-1.8817|-7.4016|-2.0516|-3.0516|-7.5716|-16.6916|-14.6529|-16.281|-15.1634|-3.3465|-14.3165|-14.7106|-11.3323|-12.7723|-12.0081|-10.039|-9.6345|-7.1383|-4.2484|-4.9084|-2.2584|-7.4384|-5.2249|-3.0831|-4.6831|-2.3731|-0.353|-0.1931|-6.1631|-6.8479|-2.5246|-2.0246|||-4.5046|-4.4101|-5.4501|-4.169|2.9589|3.2877|-0.0889|-4.0589|-2.5099|1.8254|2.0282|2.2536|2.504|2.7822|0.2579|2.3779|2.868|2.3207|2.1207|3.4808|3.8675|4.2972|4.7747|0.9213|4.6513|-4.3524|-5.7424|1.1433|1.6733|5.5832|6.2036|4.313|3.7631|7.323|8.0101|6.9556|9.1556|5.6899|9.8999|-2.2221|-12.2221|-9.2301|-7.5623|0.5826|0.7526|7.6526|8.5029|9.2143|-9.1497|-9.2297|-12.6397|-13.8407|-14.5453|-9.2569|-4.8469|-13.0269
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|3.8401|-5.9301|0|0|0|0|0|0|0|0|0|0|-1.2301|0|0|0|0|0|0|0|-11.43||||13.41|-3.16|4.31|-7.03|0|-6.78|0|-6.81|0|0|0|-6.86|0|5.66|-2.63|0.08|-12.1901|0|0|0|0|0|0|0|0|0|0|0|11.35|-22.34|0|-14.6|25.65|-13.55|1.81|-0.24|0|0|0|0|0|-4.94|0|5.14|-22.75|0|-3.34|0|-4.41|30.34|-1.0699|0|0|0|-13.02|0|0|0|0|0|0|0|0|-7.51||0||||||0|0|0|0|0|0|0|0|0|0|0|0|0||0|-4.38|0|0|0|0|0|0|-17.14|0|0|0|0|0|0|0|0|0|-48.9301|0|0|0|0|0|0|0|2.05|-9.91|0|0|0|0|0|0|0|0|0|0|0|0|-27.92|0.36|-13.61|5.48|-3.9301|0|0|0|0|0|-46.9399|0|0|0|0|0|0|0|0|0|0|0|0|0|-50.64|5.87|-18.39|0|-10.9399|0|0|0|0|0|0|0|0|0|-2.91|0|15.53|-1.8099|0|0|0|||0|0|0|0|0|0|0|0|1317.35|-0.5801|0|0|0|0|0|-2.54|0|4.26|-2.52|0|0|0|28.73|-9.0699|0|3.89|-6.36|0|-7.6801|0|16.0399|-1|0|-2.35|8.01|-3.88|14.74|-18.04|0|23.1899|-36.91|0|0|0|0|0|0|0|0|0|0|-12.52|0|0|0|0
00546|41062|/indices/hnx|INDICES:VN|7.3431|7.1778|7.3565|8.115|7.2089|7.6185|6.7985|7.4433|7.7342|5.7442|4.8442|4.6942|6.4542|6.1642|8.0649|7.3749|9.2248|-0.9203|-1.9503|-5.0703|-4.7203||||-5.3903|-7.0103|-7.0303|-8.1803|-6.1103|-5.9503|-6.2603|-7.0203|-4.6203|-6.2403|-5.6203|-3.0303|-0.9303|-0.5303|-0.8703|-1.2703|-1.4403|-0.2903|-2.1403|-2.3903|-5.3703|-6.9203|-7.2803|-7.1103|-6.2003|-7.1503|-9.5503|-9.1507|-10.0007|-13.2897|-10.9667|-11.2467|-8.4267|-12.8867|-10.0081|-7.9981|-6.8281|-7.1781|-8.3581|-9.2981|-10.9681|-9.7181|-9.0281|-13.4781|-14.2562|3.5461|5.5361|6.1861|10.3061|15.019|-5.7573|-4.8673|-7.7373|-10.8473|-13.1409|-12.3121|1.2439|0.9539|0.3339|4.8039|5.6139|5.6439|6.3439|12.7639|11.1139|11.1015||||||13.1428|-1.411|-3.991|-8.2609|-7.881|-7.2009|-7.471|-8.5109|-9.471|-8.491|-6.031|-6.081|-6.581||-13.831|-12.601|-13.101|-16.001|-22.5033|5.8355|6.3255|4.9955|8.0655|12.7755|13.5255|13.4855|13.7455|14.1255|11.0655|17.5355|15.9055|10.4655|13.3355|20.4955|24.0978|19.2514|21.1727|22.8636|24.0784|-1.2279|-6.7779|-6.9979|-3.3379|-5.5979|-7.1279|-10.1379|-14.5479|-22.6026|-21.2796|-19.7718|-22.9314|-14.0675|-15.6875|-21.4311|-20.584|-16.9243|-16.0043|-15.3043|-17.2343|-13.9343|-14.0343|-21.7143|-20.3647|-24.713|-23.3556|-18.908|-16.888|-15.668|-18.328|-16.898|-20.048|-21.358|-29.6272|-19.1608|-25.6358|-22.9028|-15.9128|-22.4228|-25.3722|-13.2922|-19.8886|-17.8223|-16.8604|-20.0976|-14.7824|-13.5824|-16.2804|-15.0821|-21.8251|-18.6041|-13.68|-13.95|-14.5568|-13.0668|-11.5168|-15.7281|-18.8667|1.3804|0.9304|||0.0304|1.9704|3.6504|7.6104|9.9704|9.4104|7.2504|2.8404|6.0504|9.3004|10.7004|11.1304|12.0804|13.5148|10.2748|13.6348|12.6437|13.2902|15.2035|13.0423|15.7814|14.9566|18.8395|-2.7005|-1.4705|-6.7905|-8.4305|-5.9305|-2.4805|-3.2205|-2.4405|-6.8805|-6.6805|-6.9105|-6.5605|-9.9505|-9.3205|-14.3805|-13.5105|-19.4505|-21.2603|-15.2403|-11.9903|-14.3003|-15.5003|-10.8303|-9.3103|-12.7603|-17.2503|-16.0003|-23.7903|-29.1854|-35.6248|-31.2326|-25.1507|-30.0702
00547|995068|/indices/vn100|INDICES:VN|28.9478|24.0878|27.3478|28.348|17.788|16.958|17.098|23.108|27.208|20.398|20.008|13.868|22.068|22.758|-0.0641|-9.2641|-9.6241|-16.2541|-17.0641|-27.0041|-25.8841||||-17.2441|-27.6341|-26.8841|-39.6956|-34.1596|0.5083|7.0183|8.5783|16.9882|16.4882|14.7982|26.7982|31.9383|31.3383|26.4982|26.7982|25.9882|37.7483|37.547|41.3977|-9.4435|-15.8434|-19.1335|-21.1534|-22.4435|-27.9435|-32.5234|-37.2734|-42.8334|-52.6435|-31.2934|-32.4734|-17.2534|-43.2134|-29.6734|-29.5834|-25.8935|-34.2635|-47.6034|-58.7035|-61.7635|-47.0234|-43.5834|-61.7934|-68.8855|-58.0729|-39.0829|-38.7729|-9.9429|-4.1729|-35.1729|-35.2929|-47.2529|-55.7729|-56.4911|-61.8773|-62.2192|-57.3275|-69.8455|9.3116|0.6516|8.1016|7.7515|43.9616|33.6616|46.9915||||||55.3134|55.5482|64.7558|-12.7557|-17.3057|-20.4457|-20.4656|-23.8157|-23.4856|-25.2156|-20.4557|-30.0856|-32.3057||-68.0856|-68.7756|-62.9156|-71.7256|-103.9974|33.623|38.233|33.2929|34.3229|53.9129|67.5429|69.0829|59.423|57.983|39.3429|61.4529|57.6929|38.8829|47.9729|94.7629|118.7133|74.3534|100.6326|103.6307|100.1913|-32.7439|-57.8839|-59.6839|-52.6039|-46.7839|-37.5439|-40.2839|-66.8739|-99.5339|-88.5204|-95.7015|-105.0362|-78.1752|-75.4852|-102.4158|-85.8192|-59.7634|-58.5834|-46.8534|-54.9834|-51.1634|-50.3234|-89.4134|-86.4234|-105.3332|-95.8591|-53.2891|-49.3991|-45.0292|-54.2491|-46.5691|-58.9991|-72.6991|-105.5991|-80.7751|-92.7412|-97.0801|-62.37|-87.1901|-95.1206|-53.343|-76.6449|-65.9905|-63.0155|-61.44|-54.2112|-41.4912|-51.6272|-40.8573|-62.1054|-50.4698|-37.4211|-39.4812|-40.1124|-39.3524|-37.9424|-54.6182|-62.9069|24.8651|23.9251|||25.9051|22.0752|21.0551|34.2651|43.8639|36.2211|31.3311|21.5412|29.0612|34.4811|36.5512|40.0202|45.194|39.5072|29.2971|37.1372|42.4828|44.0515|44.8436|46.4235|55.5273|54.1004|-2.7713|-27.6812|-23.3112|-40.0213|-47.8523|-42.5723|-35.4723|-30.2623|-37.1524|-52.5524|-58.0894|-54.5594|-53.1194|-59.6993|-57.4294|-74.2994|-57.6955|-64.8155|-90.5517|-74.8508|-63.6208|-62.3107|-66.9708|-42.0507|-42.3508|-59.1308|-78.2007|-75.4107|-95.1508|-102.197|-119.6822|-85.5413|-69.5922|-92.3122
00548|101797|/indices/nse-30|INDICES:NG|57.6548|66.6747|114.764||36.3382|30.5582|38.0948|29.8036|16.6135|10.0636|10.1135|29.5035|34.7934|27.9758|24.5058|19.3358|18.2458|31.0858|32.4719|35.3849|31.1148|30.5549|36.5749||41.3849|40.8233|51.942|-9.7677|||-25.5376|-33.7677|-39.0776|-55.6752|-40.7735|-43.575|-47.5355|-69.5788|||-47.406|-68.0927|20.1284|25.1184|50.6984|-1.116|-31.8461|-43.3806|-51.8039|-19.1027|-19.9103|-21.3319|-24.0638|-26.978|-26.3167|-37.7563|14.8944|20.1044|22.6344|25.7116|29.1923|26.1523|18.4323|18.6623|16.1523|21.0423|21.6324|36.9375|30.5662|26.704|-9.2136|-19.8637|-21.5936|-19.4636|-37.343|18.0827|20.917|23.8649|22.5838|21.5086|24.2285|28.5995|28.335|33.7044|36.0871|41.0391|32.9857|29.3957|37.0695|22.5695|29.1095|32.9353|31.1853|33.1887|34.993|39.101|41.8511|52.6235|42.4245|57.5633|47.5427|50.5595|41.3958|47.2258|30.9557|18.8858|43.2758|40.7458||46.2954|32.5753|29.7016|||28.3762|27.1151|28.1446|29.2774|32.7032|35.1107|42.6825|38.5923|33.4058|39.0659|50.1443|39.0818|41.5518|45.3164|49.0338|57.4099|48.1399|56.7755|47.1798|52.0099|77.881|56.7816|80.1395|-0.1457|-8.1457|-14.1957|-34.4057|-32.8857|-42.0557|-42.4538|-36.6537|-36.3738|-56.8538|-57.4938|-22.2938|-23.5139|-23.7238|-22.2238|-43.6938|-44.0938|-59.0574|-32.469|-25.669|-27.759|-41.8689|-44.3694|-49.19|-73.8827|-53.9403|-55.9496|-19.4621|-20.902|-22.682|-21.612||-30.4621|-60.7062|-20.843|-24.286||-17.4656|-25.2474|-19.3745|-19.3944|-16.6745|-24.8695|-22.3306|7.6024|7.8824|7.1124|8.7824|12.1224|13.3924|15.1124|15.3924|17.5924|16.3124|15.2224|15.7724|27.4724|34.8999|-4.5061|-4.7261|-11.4761|-9.9161|-9.196|-10.2461|-39.066|-54.9578|-40.5093|-44.7403|-48.6447|-48.0525|-50.2859|-53.1259|-68.3228|-45.5628|-42.7729|-71.6928|-26.3328|-14.9528|-15.1128|-13.5928|-12.0928|-39.2629|-23.3628|-54.7629|-48.1915|-63.8467|-39.9377|-14.9077|-8.8177|-5.8777|-1.1377|-0.4277|-4.3077|-27.5978|-25.0651|||-25.7751|-24.3451|-24.9751|-23.2951|-18.3351|-15.8351|-16.7151|-18.0551|-17.3551|-11.8151|-25.2851|-26.1051|-40.0851|-47.0551|-77.1873|-61.1403|-38.6648|-49.6243
00549|101796|/indices/nse-all-share|INDICES:NG|1462.4792|1697.1995|2982.7747||900.9461|748.7078|933.3984|772.2867|520.2242|339.0249|260.5249|731.9546|570.4234|382.3843|365.7163|312.3335|360.4038|757.607|840.4285|936.9282|902.2459|853.4435|944.9122||1049.1856|1059.84|-106.341|-522.9503|||-848.2238|-994.9503|-1111.1247|-1514.483|-1117.0367|-1216.0631|-1314.1782|-1976.0892|||-1286.207|-1899.9928|631.9881|739.3084|1406.9881|-13.796|-823.2062|-1153.2673|-1460.0218|-406.4982|-545.7467|-578.569|-625.3551|-723.395|-710.1437|-956.2673|303.6282|536.3274|601.8001|690.4001|853.3393|871.0888|821.5029|828.2028|751.8434|892.8708|731.2419|1044.9341|923.5759|761.9565|-51.5607|-382.4083|-508.631|-473.588|-893.4786|530.5994|595.1017|689.6336|648.2967|672.9388|705.5365|861.4386|831.3584|963.5386|1036.7243|1214.5411|1024.6444|912.7666|1210.1808|785.9105|880.9925|870.8204|883.7227|964.7946|988.0231|1110.0297|1191.3855|1463.9274|1218.5986|1623.7661|1345.2809|1301.1993|1017.9298|1271.6876|793.668|439.8477|1228.8868|1166.9883||1435.9541|900.7398|798.3486|||765.5671|706.1646|721.2404|754.6894|864.6312|907.7726|1049.1574|982.3802|877.3096|1021.8123|1353.7155|1008.7113|1070.059|1152.0714|1207.3129|1488.6517|1224.1399|1448.8698|1242.0162|1355.4966|2056.5375|1491.7526|1951.6207|1093.7574|-219.1962|-428.3056|-909.8173|-870.5946|-1112.786|-1178.0075|-1027.3786|-1053.3083|-1518.6481|-1570.6806|-769.7437|-769.9937|-802.4742|-756.1539|-1293.4429|-1200.7953|-1546.2216|-1025.2262|-790.6247|-862.2653|-1188.777|-1286.1179|-1423.0138|-2166.7621|-1641.4907|-1630.4098|-580.9301|-625.5902|-618.1293|-584.0473||-798.5394|-1711.783|-490.092|-547.5937||-430.8891|-614.4742|-463.3414|-473.5914|-416.6891|-617.8917|-546.6453|161.5745|184.973|179.8753|215.0863|280.1448|315.7152|367.3831|365.7152|434.7855|391.9144|375.4261|384.5863|731.0745|903.0607|871.5605|1027.7221|958.1952|1079.2969|1158.3992|-14.4026|-1000.9456|-1494.897|-992.9205|-1104.5054|-1179.4657|-1197.9556|-1263.2001|-1315.3329|-1356.8326|-1006.3014|-945.4342|-1670.192|-531.1725|-298.5748|-438.6022|-425.9342|-394.8639|-1070.5826|-650.653|-1353.7623|-1175.2487|-1546.2933|-1122.4138|556.2059|698.2841|762.8036|885.163|896.2255|1223.4176|-654.9065|-608.2713|||-651.3545|-645.0342|-652.2256|-622.2647|-417.3155|-379.0928|-391.1748|-406.2842|-404.7842|-245.9131|-503.1553|-590.0342|-831.5537|-1117.0147|-1778.1895|-1371.2696|144.0434|508.352
00550|19155|/indices/ise-100|INDICES:TR|409.401|399.3978|497.7335|380.756|192.8658|40.1861|37.1158|83.1661|78.3858||113.9259|273.8761|201.9059|113.4059|407.8058|627.4219|-326.7763|-285.0561|-259.3163|-420.4965|-336.9062|-335.286|-441.5868||-430.6977|-319.3299|-368.1098|-291.7239|-159.9436||-170.3938|-121.5134|-164.0334|-123.3835|-89.8537|-47.1838|-36.6238|-58.4836|-90.4236|-258.0935|-269.9236|-262.8635|-198.6238|-343.2737|-429.1623|-375.602|-328.4916|-501.572|-375.8144|-341.6342|-311.6239|-372.5541|-486.9642|-522.6081|136.6166|229.7567|121.7465|207.4965|323.3666|384.7367|446.3969|517.7878|461.3079|589.7132|409.783|458.8133|546.2023|566.3673|688.2741|549.5842|580.0137|565.2237|643.2037|783.7765|-80.7929|-99.0429|-157.1528|||||-602.2832|-819.314|-394.4736|-327.0239|-572.4136|-742.0645|63.743|183.4832|279.0233|318.2132|384.9632|453.7132|491.6234|577.533|-66.8742|-105.0744|-174.2146|-281.5744|-504.3845|-518.5344|-833.5869|-683.4488|-579.0007|-408.0109|-693.5127|219.3913|322.4709|407.4857|353.5454|333.7623|202.4523|291.3522|360.9323|402.3726|394.8126|387.7216|453.9194|499.9561|386.093|360.6228|238.303|427.9929|470.5099|316.278|166.8981|138.0182|311.1183|268.7482|273.9484|357.1681|389.2939|422.4531|383.2031|396.0652|379.9353|441.2171|384.712|174.2916|130.7017|111.212|272.4918|358.808|356.2381|254.1457|315.59|247.3326|269.9522|302.8175|282.4533|260.4846|250.3512|266.703|239.3851|139.4052|194.9452|236.7853|257.7765|260.2765|276.8971|261.1213|278.591|261.0467|376.8336|251.0588|223.211|187.5311|241.3311|267.0628|285.7748|320.4388|335.1474|-3.1738|-69.074|-281.2139|-321.3548|-338.3197|-308.0569|-313.5468|-292.0866|-278.4267|-327.9367|-296.1967|-451.9764|29.4693|15.2594|99.0992|79.0191|301.3492|263.7673|211.6282|256.4003|249.7918|258.6573|219.5652|154.4961|182.9661||219.0463|200.1864|219.772|143.3021|204.522|199.335|174.6271|223.3134|195.0933|181.3545|125.2343|132.3044|145.8686|166.6059|127.6125|140.284|141.3516|127.7133|133.8143|118.5839|159.4887|153.8339|-6.6751|-5.8851|-12.8851|-1.5152|-33.4452|-38.6351|-24.8053|-48.0452|-98.7352||-167.5653|-156.4331|||-130.4932|-138.9532|-156.3633|-201.0986|-166.677|-128.887|-167.2969|-220.6012|-173.7616|-134.7416|-109.9215|-120.7917|-89.7016|-88.1415|-124.8017|-130.6715|-178.6415|-136.1011
00551|19160|/indices/ise-100-30|INDICES:TR|722.0413|702.4339|830.4804|-92.159|-424.5887|-631.6087|-678.829|-640.2386|-592.0487||-506.3387|-279.9486|-515.5086|-675.6385|-298.6585|-183.0584|-670.7289|-570.4188|-524.579|-726.4886|-601.7987|-708.0487|-817.5188||-632.555|-493.0847|-563.5014|-375.5912|-113.8813||-206.2416|-165.6313|-262.4409|-243.9116|-104.2016|-69.8618|-59.4516|-17.6313|-83.9916|-308.891|-417.2309|-407.7309|-437.7309|-601.7612|-680.4399|-538.6391|-547.5698|-845.0514|-555.7798|-559.6499|-542.2094|-650.4799|-831.1748|67.1899|403.8501|356.1499|146.8198|398.2007|557.6499|697.9301|761.2128|767.0611|790.9205|929.8382|709.6882|787.5584|931.1415|1026.0946|1072.3055|1084.2619|1182.8196|-59.5426|-42.8228|-221.7828|-462.6734|-473.6832|-278.5631|||||-1029.4532|-1373.2805|-685.2107|-573.4705|-1000.1199|-1320.0745|-996.9459|-958.6086|-881.8088|-657.2883|-638.7786|-476.0784|-376.5491|-178.6086|-210.259|-194.0188|-354.6692|-551.6692|-948.1692|-996.4787|-1576.2296|-1293.5786|-1021.8553|-697.3846|-1321.7142|354.3288|562.3591|729.239|559.8947|476.7042|160.3243|364.5148|544.3644|642.9262|601.1869|582.129|626.1431|736.7527|738.9639|620.1739|409.9639|720.0635|689.872|631.4037|324.9535|220.934|546.974|476.7436|536.0239|552.0434|660.3774|567.413|548.7538|594.7091|616.8511|642.7976|722.4358|428.2761|253.9362|121.6262|404.2858|508.1494|514.5314|374.3326|389.6173|309.1732|374.5459|342.3493|390.2836|439.6519|379.0829|386.9509|391.5237|295.9542|346.4244|367.0158|381.6408|403.0909|405.3092|362.4987|398.6305|344.3912|481.7657|398.5408|339.3704|283.1702|342.4002|414.4049|420.9009|459.564|458.044|522.5515|-80.3657|-321.1059|-465.2456|-468.1129|-430.2048|-385.1074|-345.1773|-369.0977|-424.0576|-405.5874|-472.89|128.5177|103.0475|150.8873|101.7477|349.3478|326.9774|265.3766|284.5177|356.7515|287.2412|276.868|247.7052|271.5794||249.5343|264.1241|245.1441|155.3341|231.1041|285.1035|240.8222|246.8313|246.1111|216.1771|190.307|211.0925|201.3276|227.918|176.4726|175.2124|195.3785|178.7858|178.1795|145.6524|202.594|190.4241|165.1946|166.578|177.5594|193.8561|192.2217|180.3256|199.0661|256.8073|226.4471||-24.1702|-20.9504|||-89.8406|-121.5403|-199.4802|-287.1404|-226.2703|-190.8205|-239.4802|-259.1428|124.7177|175.7978|212.4677|195.6547|193.1947|159.8246|120.6947|119.8148|54.4745|96.5048
00552|19158|/indices/ise-30|INDICES:TR|466.587|454.2612|571.0978|390.4519|183.9519|2.992|8.3221|67.8821|50.8221||85.1219|272.722|216.1521|119.6219|473.1722|732.644|-352.5365|-312.1966|-283.9666|-478.4666|-381.7562|-357.2464|-492.9177||-514.1542|-382.042|-433.4151|-376.3401|-237.4499||-233.55|-170.2697|-212.51|-156.7097|-136.5998|-81.1301|-67.8098|-108.5901|-141.6301|-340.8601|-335.6599|-327.2898|-226.78|-404.8601|-499.9403|-457.5155|-385.5756|-579.2044|-460.5457|-408.9558|-368.2058|-435.0657|-567.6157|-596.4074|130.7285|279.4086|164.6684|237.1884|374.4487|435.0082|514.9086|625.7088|536.6887|701.9374|483.0273|538.8373|639.8563|651.46|729.8575|553.0977|606.1075|604.0977|716.1778|884.0446|-35.1377|-59.8477|-188.5381|||||-685.7481|-936.0141|-455.2539|-379.4638|-650.7939|-835.8254|85.5018|233.8021|358.8719|368.182|463.2123|529.8422|564.452|648.8719|-72.983|-133.2032|-200.8531|-317.3131|-561.7032|-572.2032|-911.8104|-757.2443|-653.7966|-470.6467|-761.0323|262.6046|370.3146|466.7837|391.0355|407.9327|282.1328|369.5127|433.5127|476.7737|474.7137|466.0503|557.0337|602.8084|438.5466|426.4665|290.7067|504.6765|564.9122|348.789|193.7289|173.4291|359.3793|311.7992|306.6693|426.5292|450.1421|523.2319|469.0723|460.9776|449.5977|507.5193|424.8792|186.0594|159.1395|158.8294|336.6595|439.1671|424.7816|309.2616|401.1102|316.4498|337.3444|391.9405|352.8434|310.5896|306.18|324.6844|279.808|161.8476|233.2978|291.1879|309.2708|317.4576|335.0686|321.3548|342.0727|323.3872|463.1874|296.2886|280.3598|239.6498|306.5898|328.3975|350.7562|394.6168|415.6247|-25.7215|-95.2615|-357.7915|-391.8386|-416.7777|-366.1598|-393.5597|-377.2973|-351.4973|-413.2372|-369.8972|-568.8101|22.9715|7.4217|122.1317|103.0916|380.2115|329.2295|267.0085|322.0861|296.8161|330.6777|264.1643|170.5244|224.3943||278.3655|246.7955|278.8911|186.8059|261.4661|247.246|214.1112|272.6345|246.1495|217.8044|139.5144|159.7443|179.3498|205.1547|158.6287|178.3698|175.9159|159.1094|171.5204|153.124|200.2943|196.3075|-33.9671|-26.0172|-30.7572|-8.4871|-46.7772|-49.387|-32.2171|-62.7672|-117.7972||-205.097|-207.0928|||-173.1845|-178.7445|-187.3547|-236.6267|-207.4504|-158.9204|-205.4204|-261.3038|-216.3447|-169.4045|-152.716|-161.486|-114.3361|-104.476|-150.5561|-159.1459|-218.4494|-166.2082
00553|19157|/indices/ise-50|INDICES:TR|370.7786|363.6492|453.0716|327.9104|159.4704|16.5405|14.9304|58.5605|47.8005||78.2505|226.8606|173.0105|93.8005|376.1604|581.6099|-294.147|-254.327|-231.1568|-386.6968|-307.4869|-293.087|-396.2597||-403.081|-298.4106|-342.9328|-281.6064|-165.1264||-163.6865|-115.0063|-154.4868|-115.0464|-88.3667|-48.8564|-41.0166|-65.8667|-92.2563|-252.2763|-254.5166|-249.2265|-178.0166|-314.8066|-394.4636|-354.1397|-302.0899|-458.5331|-357.9814|-320.4712|-288.3013|-340.3711|-448.2442|-473.9787|122.9346|223.5147|125.2749|188.3946|295.5948|347.7149|405.9849|482.755|418.7349|543.2575|370.7575|418.7473|496.918|513.9005|616.8159|476.5562|504.396|498.5962|574.5259|700.5201|-41.25|-61.4199|-144.3901|||||-546.1301|-747.3331|-363.723|-301.2933|-520.7933|-672.3632|53.8289|167.659|262.7391|285.9988|358.5691|416.429|445.159|517.0091|-41.8489|-84.0887|-146.9588|-247.4886|-452.4886|-459.7689|-737.4826|-609.8044|-523.9308|-368.861|-612.7244|204.837|290.5973|370.8138|313.6053|313.8568|201.7567|275.767|335.307|377.7319|365.0815|359.0248|423.9556|466.9614|348.5907|329.6307|217.1307|388.7406|437.8698|265.1403|140.7501|125.1901|278.4201|236.7501|238.1901|326.5001|350.997|394.9914|354.3713|360.8029|346.1628|400.164|334.0542|145.3442|123.6741|108.9641|248.0342|329.1673|321.3041|229.7541|294.8131|223.4684|245.0319|273.0805|257.8033|235.8876|231.6585|231.2669|209.5437|119.5337|176.0437|218.6138|234.2886|239.5294|254.4132|238.1139|256.1145|237.8348|342.6559|215.7612|209.8977|176.6477|229.2778|249.4693|265.2809|299.9396|312.7875|-5.2114|-64.8012|-267.3212|-300.3119|-317.721|-287.7837|-298.7136|-282.5426|-266.7326|-314.5727|-281.5627|-428.1146|17.9024|6.5826|89.5626|75.7225|285.9224|248.4732|198.8348|242.3958|229.3057|241.2575|208.114|139.495|169.045||205.8983|186.3583|206.2391|134.0792|191.4991|183.2452|157.6691|202.7869|181.3254|164.625|105.8252|117.5051|131.1424|149.0387|113.0195|123.3835|125.346|112.6018|122.9257|111.0887|146.3553|145.9436|-12.2664|-8.4763|-14.1663|-1.5364|-32.3164|-36.5164|-23.0164|-45.2764|-91.9463||-159.2363|-153.1663|||-129.9798|-134.6798|-145.7498|-184.2224|-163.3386|-125.9885|-162.1087|-206.18|-167.0259|-129.4761|-110.85|-116.9501|-84.2001|-80.0299|-115.89|-122.2999|-167.6601|-125.9313
00554|19162|/indices/ise-all-shares|INDICES:TR|425.1747|407.066|507.2367|-10.4407|-214.2107|-363.0408|-371.5705|-323.8406|-329.8005||-295.6506|-138.6208|-234.0105|-345.2707|-84.5305|-21.2908|-365.9304|-316.6609|-279.9607|-430.0705|-347.3108|-363.2004|-470.2381||-426.8203|-316.3946|-372.2988|-279.5657|-142.4255||-158.2253|-112.2053|-157.8054|-116.5657|-72.9553|-33.5554|-26.0354|-51.8557|-79.8157|-245.3855|-262.0657|-253.7654|-205.9753|-347.8957|-436.737|-367.6739|-331.1739|-511.7773|-364.8528|-336.3831|-314.9329|-381.1829|-489.9737|10.562|189.3721|259.9522|138.8423|234.332|349.1221|408.2324|464.4121|526.8795|477.4093|609.3372|429.657|480.0769|572.9237|593.9587|712.5421|594.066|640.4799|612.04|702.6699|842.7611|-128.4982|-142.8082|-158.2779|||||-630.048|-855.6428|-402.7229|-333.4329|-599.5129|-779.5835|66.5003|201.7205|289.5706|340.2904|394.9105|461.5404|514.2806|612.0106|-67.1605|-104.0707|-172.9506|-287.3802|-521.4105|-552.7006|-897.8362|-732.8226|-603.0527|-422.1728|-744.5374|206.3786|324.1486|416.8405|344.5285|302.2888|152.8684|269.4587|359.6887|396.6481|394.9279|390.6124|460.1867|493.7181|390.8081|356.7881|234.978|436.418|482.0523|348.8095|181.8695|156.6693|330.6894|298.7196|295.7396|367.4896|403.326|423.6841|383.794|407.3044|386.7649|437.9638|438.7965|224.8868|151.4966|112.6568|268.9468|352.2892|351.5224|241.4987|298.8324|226.4432|242.6886|265.5659|260.7974|247.889|237.6598|246.594|254.603|158.1132|208.0131|235.0029|244.5975|255.538|270.0536|249.0341|261.9031|242.8412|342.3831|230.9513|220.9769|184.3871|233.527|262.9578|274.3787|305.2407|322.4119|-3.0004|-67.0902|-266.8703|-308.0404|-324.3409|-272.477|-278.5671|-260.527|-252.947|-308.0771|-283.3671|-430.8644|45.1062|20.1362|90.5461|62.8261|279.2661|246.6229|198.2226|242.625|239.4029|236.4115|208.0518|150.9136|173.6336||209.9295|190.8994|207.8537|132.9238|190.6237|189.9734|169.29|213.8351|183.6928|169.6799|121.4697|125.7931|140.146|158.8696|124.2232|132.1431|136.9224|117.3654|132.8677|112.8592|149.605|147.031|107.4278|123.2127|112.8157|142.6763|-13.7351|-20.7651|-9.175|-34.2451|-86.395||-156.6149|-133.715|||-117.945|-131.5151|-155.7351|-203.4609|-164.6008|-125.4509|-165.1008|-221.1041|-140.8479|-101.9878|-81.7878|-96.4878|-72.3779|-71.9978|-108.6677|-117.0479|-165.7178|-121.8877
00555|19163|/indices/ise-all-100|INDICES:TR|1013.0086|974.3286|1085.995|1115.3879|-113.0357|-317.4361|-387.4957|-292.1158|-313.9859||-272.316|-45.2955|-444.6656|-862.9654|-791.3453|-575.5055|-1041.9254|-993.255|-818.9542|-945.7442|-820.544|-1031.6944|-1205.8713||-792.5057|-630.5473|-793.9432|-680.4104|-403.2308||-485.3304|-441.6204|-547.5306|-475.2903|-297.6907|-269.5208|-289.9407|-373.68|-375.6302|-617.1302|-695.9104|-669.2708|-769.9905|-966.8304|-952.2772|180.3545|127.3242|170.2647|610.8447|596.5342|540.7442|377.6543|254.374|419.5547|896.4444|771.4746|437.8447|694.834|867.1846|937.7442|1138.6791|1085.8386|1131.6758|1305.9009|1072.9262|1168.4652|1400.784|1438.6137|1560.4557|1644.0975|1844.9261|1658.6612|1961.4796|-327.4626|-842.283|-822.9724|-392.5525|||||-1432.8328|-1917.5732|-892.1034|-761.5829|-1408.6835|-1849.1746|-1403.0026|-1021.0319|-962.5319|-758.1218|-800.2321|-716.3923|-473.3425|-190.5622|-320.5622|-365.8024|-473.3327|-731.7126|-1225.362|-1459.8923|-2286.6422|-1863.5361|-1392.531|-997.9812|-1924.5692|-1072.8872|-727.0473|-321.4067|-555.6763|-731.8462|-1165.7065|473.8396|842.9685|828.9083|890.5372|917.9959|1070.2853|890.9455|869.0861|720.9455|537.3459|981.3849|1097.0364|995.9934|540.8635|543.0031|822.7033|889.9738|863.11|924.7135|1069.2021|920.5665|851.5968|1005.4006|978.945|1017.8364|1036.4929|1075.7923|778.537|501.2772|686.6971|833.1619|861.4544|590.452|565.3047|437.1446|433.9346|519.7344|603.1703|624.7404|594.2895|607.3808|594.4507|540.0547|609.4378|728.9687|450.3817|561.7616|596.203|516.0239|511.273|412.236|480.9706|491.7018|392.4869|390.4913|444.0905|515.2064|475.3803|462.0345|491.0024|506.4821|525.3521|354.1627|200.2926|304.0025|393.7721|396.8541|432.4785|498.8002|350.4399|310.8305|244.6498|365.1596|206.7104|167.1899|39.27|311.1303|319.0958|296.2558|309.0716|274.6106|274.3011|306.8189|293.9051|301.9747||338.2128|306.5028|326.1627|225.483|277.4127|331.8257|324.5057|311.839|282.4093|251.5766|263.1059|231.2991|258.7996|279.8365|275.5704|277.8168|261.0498|209.5796|279.7821|207.7742|253.5891|246.1653|216.8328|255.0907|219.2296|270.2222|247.6138|257.15|291.8987|324.9488|324.7103||271.0693|338.2164|||-88.4762|-166.4562|-279.8463|-391.874|59.2323|134.9921|59.7123|62.4223|220.142|277.2421|254.4823|247.6799|-41.173|-54.1134|-109.7931|-151.4532|-233.213|-188.983
00556|41170|/indices/ecuador-general-adj|INDICES:EG|0|-2.05|0|0||0|0.34|-62.72|0|0|0|||||-2.3101|3.35|-0.73|2.04|-5.09|0|0|||0|0|21.21|-7.52||0|0|0|0||0|0|0|0|0||0|-8||0|0|0|0|0|-1.3201|0|0|0|-3.98|0|0|0|0|0||0|||0|0|-7.27||0|2.65|-1.29|30.4|-2.4301|0|||0||0|25.1599||-23.85|||||0|1.8201|-15.3|0|0|-3.7|0|0||0|0||-1.8199|0||0|0|-8.1699|0|0|0|-8.55|0|0||0|0|0|0||0|0|-3.1|0.9099||-0.9099|0|0|0|0|0|0|0|-6.6499|0|||0|||0|0|0|-1.02|0|0|0|-7.7101|0|-1.15|0|-0.6899|0|7.67|-8.2001|||0||-3.6801|0|0|0|0|||-2.51|0|0|0|0|0|-2.84|0||||||-0.8|0||||0|0|0|0|0|-0.1001|0|3.92|-5.1901|0|-30.67|0|0|0|-5.4601|0|0|0|0|0|0|0|0|0|0|0|||||0||0|0|0|-0.46|0|0|0|0|0|-1.78|0|0|0|0|0||0|0||0||0|0|0|-1.51|0|0|0|0|0|0|0|0|||0|0|-0.99|0.99|-0.99|0|-7.12
00557|12860|/indices/egx30|INDICES:EG|-60.5955|-98.1365|-59.3162|-382.0662|-462.4568|-550.2869|-503.3455|-806.1951|-929.0901|-832.6194|-947.9612|68.349|258.3295|359.89|593.4701|495.0287|719.0697|550.6088|867.3099|459.6498||519.6088|524.8998|535.1693|892.0795|1194.0434|998.221|||||1062.0394|1245.603|||1554.9886|744.7202|1014.9507|781.4981|681.7266|716.1368|1026.1075|1082.2067|1321.1223|1296.1278|1146.5714|1457.7085|1105.2932|1148.9631|1437.5328|-250.2588|-622.1192|-549.6788|-951.5293|-1194.2188|-1422.8103|-1778.735|-1140.9254|-1401.3294|-1280.6277|-890.5766|-1029.267|-1174.5671|291.4818|315.2416|334.3803|610.601|489.6713|585.7514|700.601|491.4916|264.7904|527.0404|301.5912|814.2006|976.4603|1121.9366|1288.7021|1075.1327|1147.662|1601.846|-274.5125|-322.1629|-635.532|-956.6726|-1328.3779|132.0196|170.6114|750.8711|1308.339||1053.0657|997.8595|883.8141|913.0089|970.72|891.8899|886.6194|742.6497|465.9895|456.2093|432.8391|367.3098|1001.6096||1277.3713|1174.6343|685.3042|577.8345||215.7046|195.3843|102.3541|177.5845|2.4742|100.1041|159.1548|140.4341|355.774|460.2242|758.7242|1077.1453|1155.2935|754.2134|618.2036|892.0698|852.0424|769.2949|819.2181|918.6808|821.1175|585.6294|726.4926|521.575|692.0279|649.8371|470.4866|625.6634|453.224|527.1634|693.9898|736.3399|646.4773|715.3158|763.4814|707.8375|864.0587|350.5186|526.1885|261.6788|344.879|324.5489|515.2686|664.7407|417.1634|729.6641|375.0105|443.6385|339.7336|300.1811|404.1819|356.3072|401.8117|425.6259|-30.3637|-225.5033|-278.6039|-212.0131|-130.7133|-138.3832||-68.4633|-155.434|-393.394|-487.2484|-352.2818|-479.4568|-444.875|-434.4453|-367.205|-329.1953|-306.3955|-251.7148|-408.0351|-630.1328|32.5497|147.3202|350.6503|417.9617|444.0175|401.0109|367.9513|478.4157|326.3952|145.4958|85.6257|147.3659|280.9059|271.0758|326.9059|436.0251|253.9958|286.6452|394.9958|572.4737|406.4958|437.5488|222.5986|294.1386|363.8691|368.2685|344.8886|348.3085|427.1386|504.4816|752.1324|436.6558|374.3751|355.4552|435.6968|442.1672|360.7668|438.5775|371.2422|427.0387|550.1968|-16.573|-95.7624|-261.3522|-356.363||||||-365.0427|-459.1726|-520.4873|-666.3612|-509.6476||-315.2179|-361.1984|-453.3515|-370.7625|-439.0664|-376.5184|-360.6719|-383.3907|-434.5334|-415.4474|-362.2715
00558|1159121|/indices/egx-70|INDICES:EG|154.0748|116.5063|149.3302|168.7042|192.8976|135.9326|132.9808|114.341|58.151|44.891|10.3309|23.151|70.4508|86.3009|145.6808|109.9308|97.6708|77.901|104.5809|30.7809||26.6908|31.2308|43.8209|99.351|153.098|124.8314|||||122.3935|126.0834|||125.4003|129.5101|169.1924|159.4698|146.2984|156.0684|166.2683|218.2197|219.458|216.2711|181.6875|226.344|204.5844|210.1945|277.2378|-24.2524|-55.7524|-18.0625|-100.2124|-201.5324|-231.0424|-399.1315|-169.3915|-320.1834|11.5731|106.4532|66.5032|55.9532|113.1331|125.9459|127.523|160.33|141.6366|139.0329|162.1772|114.5671|79.4472|123.7773|88.8371|144.3271|142.5032|173.7933|-3.5805|-55.5605|-76.5903|-97.0505|-145.4204|-126.8403|-198.6303|-222.5916|-212.523|-164.183|-226.4937|69.8426|158.5125||176.81|126.85|128.4599|158.9301|167.0701|155.29|190.333|125.7231|68.0232|35.0232|37.113|42.0232|111.573||149.0432|147.9844|167.5044|176.7989||-71.1159|-81.4558|-111.5859|-123.8059|-173.7371|6.5579|39.3879|48.408|65.0579|88.208|115.408|169.0582|175.4218|126.1219|119.6319|130.3843|132.2837|113.9896|99.9298|140.7013|134.7697|104.1582|131.6028|102.405|126.4548|165.2232|86.1484|98.0333|89.2933|100.2333|109.2005|131.3096|93.9828|98.8381|117.497|68.7868|47.8369|69.1269|75.3769|57.3069|50.8769|63.237|92.5068|100.6527|-12.293|-1.7429|-17.6628|-34.303|-19.1128|-4.333|-20.1128|-36.7629|-28.543|-47.2129|-56.813|-91.523|-125.9915|-124.2672|-100.994|-101.8541||-70.8341|-57.1942|-93.1542|-69.014|-35.8241|-44.754|-18.484|-42.714|-77.1041|-93.994|-97.764|-88.3141|-109.3141|-219.4723|64.9871|68.8072|99.7672|94.1452|105.864|109.7941|98.2641|134.1225|112.6066|67.5465|44.4765|80.2765|95.6666|88.5265|111.2667|112.3926|65.5024|90.1626|98.419|129.3339|105.9644|115.217|119.4439|110.141|152.4671|131.1294|98.4279|83.208|96.118|134.8812|101.9123|78.912|63.3948|48.0847|79.0148|73.1856|59.6956|78.729|71.6889|78.1682|93.9125|70.3405|80.619|-11.1059|-40.1859||||||-43.0359|-67.5859|-82.8482|-103.0663|-85.4753||-70.6983|-83.3613|-90.2332|-72.0197|-78.804|4.3636|16.7536|9.5036|24.3535|58.0436|77.8273
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|0|0|0|0||0|0|0|0||-0.001|0|-6.7441|0||-3.3793|9.2337|-9.3158|16.0816|||-0.4938|0|0||0|0|||||0|0|||8.3604|-3.7812|0|0||0|-1.0221|0|20.0312||-4.7123|0|3.612|-4.0766|0|0|0|0|0||0.7432|-32.0863|1.1938|-39.0704|0|0|0|-9.92|0||-5.5344|2.6799|-0.794|0||0|0|0|0||0|0|9.8881|-4.3254||11.7112|-4.3077|0|0||0|-4.0404|0|0|||0|0|0.3332||-2.5861|0|-0.5069|0||1.5737|-31.8389|0|-12.5023|0|0|0|0|0||0|0|0.3457|-4.9216||0|0|-1.4146|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|1.2262|-0.0045|0|0|0|0||0|0|0|0||0|0|0|0||-63.136|0|1.9006|-2.2148|0|0|0|-2.8231|0||4.2642|-6.8618|0|-3.6016|||0|9.5173|-12.4558||0|-6.9042|0|0||0|0|0|0||-7.2004|0|-0.1619|6.3005|||-5.7405|0|0||0|0|0|0||0|0|-5.0187|0||0|0|0.4937|-0.2488||0|0|0|0||0|5.3646|-0.951|0||2.2238|-1.8851|4.6126|-1.1608||0|0|0|0|||||||0|0|0|-21.6052||0|0|0|-13.2086||0|-2.4614|0|0||0|0
00560|40524|/indices/egx-100|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00561|40525|/indices/egx-20-capped|INDICES:EG|871.5566|845.1953|1202.4166|-311.1978|-462.8677|-621.6978|-571.2486|-980.8482|-1119.91|-945.1092|-1058.2791|-1365.2397|169.3795|321.7994|657.3599|543.5904|820.8892|598.0299|963.4498|370.6295||450.6295|494.5299|484.9693|939.6998|1338.1564|1192.8569|||||1171.6869|1447.4282|||1533.2335|941.8285|1291.4762|1065.6347|896.5742|957.9453|1255.2949|1332.846|1650.4273|1628.3851|1387.5331|1810.3599|1486.509|1354.6789|1762.0154|-244.7998|-689.0088|-546.0596|-1048.9795|-1362.9385|-1581.5217|-2146.334|-1246.4491|-1583.7543|-1523.1455|-986.6498|-1218.8524|-1296.2817|236.6383|325.4587|337.3395|620.6481|542.1794|559.7985|622.2594|379.2692|191.7692|516.279|251.779|823.8493|1078.5583|1260.0826|1411.9828|1154.9475|1244.7873|1700.4722|-536.5372|-505.3263|-813.6778|-1139.5763|-1545.2073|142.378|258.3175|851.4171|1429.2818||1143.399|1089.421|1019.5472|1111.2081|1129.6947|1112.5345|1219.474|1102.0638|721.6537|711.6244|652.8353|416.6654|1096.0248||1500.2283|1501.6322|938.1029|884.4473||464.7071|458.4082|318.668|365.6875|87.1875|254.2578|356.3282|395.3067|575.0977|592.5684|919.2871|1188.88|1450.5334|837.9575|708.6372|1019.1309|972.5377|890.4872|900.7655|1086.7941|932.0658|679.7591|792.1547|590.746|787.4422|733.1172|577.2937|660.6433|456.2332|571.6335|742.4046|836.5503|700.2746|784.7167|863.6112|812.2598|799.287|361.7567|558.4364|274.3466|386.6366|388.5673|600.4364|771.5277|495.7423|784.4452|448.7104|485.5645|384.374|368.1871|494.4157|422.8421|488.568|525.6595|-115.1151|-324.8251|-385.5253|-289.455|-173.8446|-184.8348||-109.9852|-186.285|-459.5751|-597.8794|-429.5529|-586.8719|-513.6796|-538.4585|-481.9985|-470.4185|-442.3784|-339.7085|-520.7388|-784.081|18.0136|166.5234|434.1738|517.4112|538.4324|499.0676|460.9074|637.2311|487.4227|243.7528|150.4227|238.7929|368.9227|339.6024|412.9022|542.6425|301.9423|357.3124|504.2528|661.3512|494.8947|510.4658|264.3359|341.3056|435.0058|416.3857|367.666|398.4961|485.3857|593.3056|972.6528|510.5368|468.0566|401.3066|509.6979|501.6294|413.5298|509.4898|434.175|514.8942|640.6859|-34.7284|-150.119|-333.9784|-482.3983||||||-462.7089|-543.2684|-628.1842|-777.8906|-637.3291||-375.8282|-455.9688|-576.9995|-455.7783|-494.7976|-441.3739|-448.854|-462.4815|-509.7862|-464.4475|-424.7032
00562|12891|/indices/egx70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|13185|/indices/qsi|INDICES:QA|-354.2152|-408.5414|-319.991|-291.6111|16.476|46.1752|114.2953|198.5961|227.5658|241.6059|234.0961|271.9457|58.6654|69.5658|259.3158|331.976|329.0198|390.4528|388.4245|345.8347|429.3076|420.2327|376.0234|338.1058|-45.2933|-81.1439|-153.9642||||-296.1937|-311.5172|-372.5126|26.4753|83.0457|117.9451|253.5154|300.4548|256.7752|278.9255|370.365|392.9341|480.9289|453.0824|246.7924|366.7631|367.4926|530.0293|-176.363|-151.153|-271.1325|-297.3132|-400.3522|-533.4759|-403.055|-431.2112|-518.1659|-500.1664|-435.0651|-278.0749|-106.8854|-91.1647|-120.9147|-148.445||-221.6754|-271.6647|-272.485|-305.1852|-301.9254|-371.5153|-178.6452|-149.2545|-126.7448|-127.0348|-202.0348|-393.5553||-498.6411|-515.2621|-530.0521|-569.3589|-540.9103|-401.34|-458.2707|-476.6287|-374.8289|-242.3787|-51.199|-21.0291|-64.5086|-12.7488|-69.1189|-149.5291|-269.5789|-364.0984|-588.3884|-619.7298|-546.6908|-511.1894|4.5239|289.0542|439.7945|545.0707|552.9462|-15.5173|-315.7067|-247.8268|-326.4264||-479.7565|-377.0848|-408.7644|-484.0436|-473.8174|-472.9356|-491.8242|-525.2246|-529.8066||-550.5114|-597.4279|-581.0397|-486.228|-537.4503|-501.7369|-633.9582|-489.4028|-182.4927|-84.4429|-89.1528|-180.7319|-306.812|-477.1626|-550.9854|-432.8256|-403.3656|-472.1361|-644.0049|-527.8906|-457.7332|-379.783|-262.9734|-84.7137|-60.7937|-113.5037|-6.8738|-37.7332|-101.1834|-264.073|-364.6931|-243.3738|-279.1834|-256.3533|-419.3933|-408.4637|-509.258|-467.9119|-469.2603|94.3057|157.2862|152.876|222.2862|140.2862|135.2061|218.4161|350.6563|254.6856|414.046|483.4561|528.8663|507.8803|730.3526|-342.8474|-390.4978|-243.2683|-388.158|-587.2283|-660.5792|-543.5858|-619.1818|-617.9523|-548.2164|-623.9567|-405.6266|-241.026|-412.6461|-169.7965|-289.8561|-381.2164|-535.8366|-529.6862|-477.6519|-590.6309|-490.2706|-689.2197|-544.0887|66.2008|79.8707|138.5308|199.2701|103.2008|46.5406|254.0406|419.9205|481.4027|573.0418|410.3132|360.5935|457.1638|542.6739|466.4147|416.274|561.4516|457.1758|454.0957|463.666|379.7861|546.5664|578.7894|503.11|711.1552|614.9488|645.143|652.7019|686.5845|772.2547|-309.0423|-345.5423|-459.8529|-570.7025|-566.4663||||-365.0357|-388.8657|-186.6763|-232.3364|-177.4458|-258.3863|-212.646|-157.8462|-294.356|-319.7661|-696.2456|-639.956|-549.6386|-555.8984|-713.8493|-460.3656|-504.9696
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|-291.098|-334.5158|4.021|33.0909||95.251|142.9107|198.9908|240.3907||261.211|249.6309|91.4908|80.8809||280.4908|283.5308|313.3953|358.6959||390.4183|374.162|-81.1241|-79.2345||-161.9645|-190.8243||||-272.2145|-288.2761|-331.4514|-334.7534||-297.0112|-177.1611|-130.081|-143.891||-134.8808|-65.0912|-31.1708|-79.8808||-129.0209|-128.2812|-102.4111|-217.4609||-238.641|-315.8608|-343.5512|-442.2942||-397.8561|-413.5508|-427.5217|-381.1574||-131.2473|-120.7976|-167.3474|-213.6877||-263.1975|-245.7976|-219.8474|-256.6877||-324.8576|-159.0476|-139.3176|-120.8777||-214.0774|-333.1574||-423.9644||-462.456|-483.6525|-528.2669|-419.0014||-461.7914|-415.4218|-312.0717|-163.7817||-134.3417|-116.4613|-169.5116|-218.1518||-397.9115|-569.0815|-534.4667|-524.863||60.639|245.8792|422.469|555.91||-2.304|-255.2337|-209.574|-242.2737||-368.3338|-315.3117|-355.3718|-395.1122||-379.3415|-367.1001|-396.0503|-385.7901||-478.9302|-517.0686|-538.3041|-406.2378||-424.916|-540.1827|-486.2589|-296.2589||-181.7189|-203.9386|-314.8488|-447.2189||-374.6375|-357.7078|-393.5476|-553.0992||-419.342|-376.755|-287.6251|-135.6051||-134.0552|-48.7149|-131.9849|-91.8751||-295.045|-220.9849|-309.8751|-291.4151||-361.1348|-449.808|-450.0583|-441.6999||-369.8121|-366.1817|-320.9918|-386.8121||-315.8219|-209.5519|-291.0719|-176.2618||-75.5919|-85.732|-71.8917|-345.0021||-352.3219|-419.3219|-562.2521|-712.6535||-547.1989|-490.759|-354.029|-381.0988||-208.0891|-347.6389|-123.9387|-267.4894||-539.259|-468.313|-479.5426|-628.9343||-621.5135|-578.2817|61.2277|116.0578||191.2483|59.2082|125.0979|258.8674||489.2981|596.3483|364.3128|430.3529||481.1081|390.4783|395.4675|457.2337||376.3247|354.4341|311.8345|449.3247||412.373|575.5081|466.9682|548.8795||610.9723|-49.1574|-285.2673|-294.4176||-466.7775|-539.8191||||-380.3841|-395.3745|-283.9946|-278.1045||-325.4546|-307.9649|-181.9448|-294.8145||-482.7344|-472.3666|-495.0752|-507.2024||-378.2791|-418.0027
00565|40038|/indices/qe-all-shares|INDICES:QA|-120.4772|-140.5559|1.8615|23.9015|30.7516|37.8615|57.0817|83.6615|95.4916|97.9516|90.3117|94.6615|23.1916|25.7216|89.5617|113.0635|109.5811|127.1613|135.6179|123.7478|148.9149|142.2298|125.0298|119.9688|-22.7484|-32.9683|-54.4783||||-100.7884|-99.7426|-123.9069|-118.2265|17.7376|30.2777|81.2576|96.1077|83.4578|89.4478|117.3777|128.549|153.2862|137.8696|69.2597|112.8496|115.9196|162.2929|-37.6452|-28.435|-73.215|-82.955|-115.5251|-157.934|-114.2741|-121.4207|-165.3152|-159.0725|-106.6643|-64.3242|-14.2343|-5.0742|-20.6643|-35.2744||-58.1943|-66.3442|-60.7844|-73.7343|-80.9343|-99.8042|-55.6843|-38.7243|-32.7343|-30.7143|-62.0842|-127.5842||-166.2243|-178.5748|-178.676|-184.8526|-181.0126|-134.5826|-141.4625|-164.5677|-130.7977|-86.0377|-21.6778|-11.5179|-26.6878|-5.6578|-22.5577|-44.5277|-88.4779|-120.0477|-193.7179|-190.0618|-173.3689|-154.9821|-209.8339|83.2064|134.5265|167.7695|165.392|-5.1636|-102.0435|-81.9634|-99.1436||-147.1636|-112.4534|-122.1236|-141.5318|-139.234|-138.948|-146.6975|-157.3777|-158.4296||-171.9377|-180.7844|-180.028|-149.6851|-161.2412|-159.1014|-205.4693|-152.8245|-52.1145|-27.9746|-28.4446|-51.1245|-91.4045|-144.6745|-167.6439|-130.3497|-123.4898|-143.0997|-202.023|-161.0728|2.9923|33.3223|69.4122|122.4522|127.9222|127.6467|162.5869|-5.7742|-21.5342|-69.5542|-99.5342|-64.7542|-73.0642|-67.8443|-123.1543|-119.8243|-149.1957|-144.4059|-141.0065|22.0536|39.1737|45.7138|66.5636|36.9938|37.3837|62.2936|104.6637|71.1737|123.3835|152.5138|163.6935|154.5836|223.4547|-103.3127|-124.7727|-78.3428|-128.7627|-188.0427|-212.2185|-176.1399|-194.5787|-199.9066|-166.9348|-184.9245|-113.3147|-70.3347|-121.8044|-44.9748|-93.1047|-126.6145|-171.8244|-165.034|-153.1591|-190.0315|-155.571|-218.6717|-169.526|3.7732|10.5032|17.3132|42.2732|16.0735|5.9236|74.9236|128.1335|148.1445|178.4957|131.3948|118.6145|143.1746|168.2185|147.0416|124.8815|167.1384|158.4379|152.768|145.538|116.4579|160.5781|170.9512|147.8142|213.0059|179.218|192.3604|200.7994|211.0661|216.6828|-111.7468|-107.7768|-138.6169|-174.8569|-190.6687||||-130.9671|-131.7271|-74.2571|-75.8372|-47.1971|-77.5372|-65.4571|-42.7872|-85.8873|-99.0071|-207.4971|-194.4344|-169.1303|-172.2504|-215.2458|-143.9825|-148.5861
00566|49677|/indices/karachi-100|INDICES:PK|-755.8736|-691.7721|-363.7408|-679.3424|-1026.9908|-1077.638|-1155.0776|-1136.9291|-1050.058|-638.6869|-781.3588|-417.9877|-273.4291|-537.2963|-765.9799|-927.9291|-1178.6088|218.4243|674.1039|1086.5961|938.4164|1107.0997|1237.8659||1034.5969|1256.2385|981.4252||||1282.4605|-287.8861|-339.1751|-540.5657||-581.6868|-661.1751|-982.515|-951.3275|-737.5775|-436.3353|-1070.0775|-1099.9642|-1081.2613|-970.3316|-1190.9837|-1341.7787|-1163.1707|-1245.1707|-1598.7949||-1636.0668|141.5319|182.0006|593.5006|957.6413|1137.5905|1079.9811|1120.403|1329.8547|1398.5004|1181.1793|1156.941|1256.5778|1159.2496|493.1285|235.0192|332.6207|606.3785|530.0114|660.7614|989.8512|772.0895|495.8903|940.859|900.8981|1149.1012|972.4098|1539.1989|1564.0309|2288.8395|2002.535|2014.6044|2300.9873|1741.7072|2004.0588|1890.4884|2020.2924|1218.5033|1797.765|2555.0924|-394.318|-1123.568|-1735.6266|-2128.5196|-1748.0753|-1788.5636|-2741.0192|-1495.4267|-892.7275|-412.2861|-457.9775|-414.6767|-711.415|-208.6572|-499.4385|-676.876|-585.5361|-400.2783|-795.7275|-1468.8252|-1936.7471|-1481.0038|-1128.7538|-1614.7147|-1445.5858|-1947.5758|-2027.4653|-1381.7223|-1133.5832|-1534.9058|-977.0464|-1000.3668|-1213.6506|-1060.3151|-1106.987|-939.3073|-1218.655|-1495.8325|-1177.3135|-970.0132|-1014.9038|-989.9428|-1495.1895|854.2937|899.949|955.4767|1027.0049|949.1748|918.2217|1007.7022|1207.7737|1024.8783|1078.8548|1320.9759|1507.7219||-197.4841|-415.4841|-606.5349|-372.1326|-518.2537|-654.1521|-1198.1833|-1498.5407|297.2798|234.4595|884.4478|1041.6587|1037.2666|960.8252|1261.7518|874.9628|791.1503|984.201|1121.4198|1042.8417|1191.1815|1247.3417|1207.1472|1580.1113|-404.7935|-665.7857|-804.5162|-887.5435|-1002.356|-581.0865|-497.9849|-864.6763|-1396.0044|-1088.2662|-1419.2866|-1388.6781|-1380.297|-1283.6393|-1400.0145|-1234.4833|-1205.8326|-1344.8834|-1259.0123|-1382.3834|-1551.5453|-1457.2367|-1863.479|407.6926|558.6614|449.7317|293.8332|602.9231|690.095|1131.1536|1436.552|1465.3645|925.2434|1369.2317|1580.0832|1876.5944|1646.0045|2242.2706|2119.1461|1608.3056|1917.776|||2138.6345|-174.8168|-531.3168|-1408.5785|-1524.2269|-1449.8285|-1323.5472|-1627.5472|-1809.49|-1891.2528|-1705.0475|-2279.0574|-1751.3669|-2447.2282|418.4113|1126.212|1400.212|914.0714||||395.3136|211.0909|153.8722|399.4933|681.6534|592.13|349.0323|816.923|929.8722|103.0909|1768.2706|-231.181|-163.3724|-912.3411|-548.5599|-959.1614|-1250.5325
00567|977729|/indices/kmi-all-shares|INDICES:PK|372.781|433.2615|635.9314|-207.272|-379.8013|-356.8013|-373.022|-444.9322|-432.7213|-288.0924|-455.3209|-416.7623|-355.4127|-453.8717|-462.981|-553.151|-638.1737|61.0953|250.8942|533.3649|513.4272|566.8031|532.6225||491.0197|564.1705|448.4474||||563.8195|-138.0305|-162.6692|-229.3||-250.7297|-296.259|-439.8996|-433.9993|-337.7903|-160.4407|-544.6106|-544.1301|-547.6627|-538.795|-582.9044|-669.2305|-551.7989|-618.0899|-743.7773||-826.3211|149.8329|126.8427|361.2939|476.6239|585.0243|536.3837|628.2431|-86.0787|-142.8483|-284.9283|-289.4069|-220.7682|-235.1178|-577.9479|-622.8287|-762.5156|-655.2175|-674.6527|-817.2992|158.668|148.9375|21.3067|315.6074|317.6563|445.127|435.6563|739.8164|795.3477|1110.3867|958.561|893.2279|1052.1385|-141.4547|-33.1559|-96.4157|-66.025|-400.3649|-230.6852|-15.8766|-345.1657|-618.2047|-875.3063|-998.4295|-849.1404|-917.0994|-1334.0256|16.8589|369.4897|712.0093|779.1252|791.3378|709.1566|806.2388|733.2347|727.6859|810.6644|916.3117|-35.3339|-383.3632|-740.0624|-484.1132|-388.7538|-765.8124|-627.9433|-849.6523|-967.7827|-729.2647|-538.3518|-698.5862|-447.926|-532.9056|-588.2959|-538.6978|-633.9041|-561.5865|-636.6918|-724.8941|-640.3219|-573.4384|-513.5283|-569.6474|-785.2054|415.826|431.7045|410.6519|407.982|371.8218|392.0621|404.0406|510.3902|498.0816|509.9019|698.762|656.604||-145.3809|-264.6699|-346.3203|-221.4707|-279.6797|-343.5801|-633.9297|-748.7011|154.9927|180.0728|444.1529|518.6119|511.4962|458.5059|584.8979|389.5483|397.5776|488.8471|565.0411|540.8916|510.6514|551.542|524.2725|689.8848|-133.6609|-280.1804|-338.4519|-318.7918|-351.4109|-237.491|-188.8211|-399.1707|-611.4519|-508.7703|-709.1955|-678.9254|-644.2053|-589.372|-696.7547|-592.6289|-596.3397|-686.1812|-643.5946|-674.1336|-746.3157|27.3152|56.7742|289.9148|333.5554|283.4343|152.5847|284.825|371.1941|534.155|661.6043|755.1868|447.4974|626.386|685.2474|803.5905|738.1706|993.7889|928.7325|755.3443|837.1511|||975.3962|-114.9697|-215.2509|-654.6005|-747.3212|-813.3701|-704.6611|-782.9306|-787.1103|-811.04|-772.5107|-1075.5535|29.807|16.4769|422.8461|723.0765|883.1756|652.9764||||360.1151|258.0565|229.8163|345.6952|454.8866|482.4061|360.5955|489.8866|504.2362|175.9764|867.5155|750.4456|1014.4266|-323.3018|-164.1709|-449.0811|-621.8408
00568|29146|/indices/ftse-pakistan|INDICES:PK|-8.8228|-12.9427|-4.1727|-16.3428|-19.9128|-15.2748|-18.7948|-20.8831|-20.9101|-12.9602|-21.0001|-13.5174|-0.2474|-20.5874|-18.7749|-17.9463|-20.9863|-19.3015|-16.1194|-4.1454|-10.4153|-6.4325|-9.5325|-7.865|-8.7389|0.6256|4.4256|6.4057|7.1174|7.9082|8.7869|9.7633|10.8481|12.0534|13.3927|14.8807|16.5342|-18.3713|-19.8192|-18.7847|13.9685|-15.5206|-21.9901|-13.5561|-15.9861|-15.006|-19.436|-19.1089|-20.1855|-21.4716|-19.524|-21.6934|-5.6723|-19.5523|-13.3648|3.2688|5.6388|4.2388|11.5488|10.6711|13.3611|14.8457|16.4952|17.988|19.9867|-16.9349|-24.675|-25.9999|-23.7055|-24.8761|-23.1601|-20.3735|-21.1691|-24.7191|-16.8993|-21.1693|-10.0208|-21.2608|-15.1598|-15.0909|8.6543|8.7777|10.2077|11.3419|-12.6021|-12.8156|-12.7209|-8.7909|-14.7209|9.8799|10.9777|12.1974|13.5527|15.0586|14.3642|17.5341|-10.4771|-21.6471|-15.899|-12.7256|0.7973|5.0072|1.4217|4.9918|5.5464|6.1627|-6.8474|2.7106|6.2206|6.9118|0.8195|1.9696|2.2895|8.0296|8.9217|9.913|-11.0145|-9.7516|-6.8005|-2.6506|-7.4405|4.4539|-4.9488|-5.0465|-4.6265|-6.4765|-7.1961|-7.7224|-8.3304|-4.3911|-5.5111|-7.2611|-0.8211|-7.8511|-4.0853|-5.9853|-6.6503|-7.3192|-7.7925|-8.3217|-7.8496|-5.7219|-1.2919|-7.6619|6.1532|6.8369|-4.0605|-4.0605|-8.0306|-10.4206|-1.2411|-2.2411|-4.7611|-9.4811|-10.5346|-9.4351|-10.1034|-7.226|-5.8358|-7.4658|-8.8258|-7.6713|-10.1813|-11.0792|1.342|8.302|9.272|10.3022|-3.007|-4.847|-1.107|-14.317|-15.1778|-16.6842|-15.6514|-13.8004|10.1171|-0.2081|-12.198|-13.878|-13.5967|-14.9475|-14.815|-11.5844|-11.3782|-10.9925|-8.5905|-9.545|-10.3589|-9.3132|-10.348|-11.4978|-12.122|-12.9689|-11.5832|-10.2322|-7.9122|-12.2522|-11.7069|-10.7476|4.0132|3.5632|9.3832|-10.4258|-8.1242|-8.2103|1.5301|5.5801|7.0501|7.8335|-8.7039|6.4043|7.1159|7.9065|8.785|-1.5308|-1.8208|-12.0508|-12.6164|-11.055|-4.3351|-13.2551|-14.9451|-17.4551|-16.9779|-18.8643|-9.4263|-19.0263|-13.8636|0.4964|8.1164|9.0182|10.0202|11.1335|12.3706|13.7451|-13.1993|-16.9693|-16.2281|-14.72|-15.71|-20.59|-15.7903|-8.5102|-19.4203|4.7801|11.0601|12.289|7.5716|13.2716|14.7462|16.3847
00569|49679|/indices/karachi-30|INDICES:PK|-325.3343|-308.3245|-170.9847|-317.6546|-436.1546|-423.0118|-511.8537|-511.0043|-550.3551|-452.0035|-530.2406|-359.4799|-290.8998|-399.0404|-463.1|-466.7104|-572.4799|-564.6538|157.8763|450.9964|402.2171|411.6166|374.3363||419.2464|486.1087|412.639||||556.7123|-128.7042|-143.8546|-231.9044||-234.8839|-263.4639|-417.1241|-391.1046|-309.2843|-178.1944|-462.7139|-473.2843|-463.4909|-431.9118|-527.789|-559.2189|-503.2794|-543.6994|-680.0932||-709.1479|-564.1694|-677.2451|268.111|434.3414|504.3414|498.6315|573.7213|467.8317|578.941|506.1012|443.4713|492.1315|499.8912|229.5114|69.2614|103.0416|267.6315|241.9811|324.0914|444.3815|348.7409|241.0514|421.2809|404.7116|484.7809|331.5016|567.2409|598.3815|937.4616|839.5529|871.846|973.7137|763.1278|830.328|770.9579|857.043|564.333|776.543|1049.888|-221.7256|-533.4649|-755.5352|-849.0139|-672.1945|-723.924|-1142.0635|-606.5486|-356.2986|-155.1189|-111.6189|-145.5291|-240.5789|-72.5291|-199.2488|-300.8084|-277.3787|-226.3084|-416.2185|-635.0291|-791.6385|-612.1101|-509.9197|-687.6599|-604.9998|-828.2898|-776.3489|-632.6177|-516.8967|-632.1308|-383.9609|-416.6904|-505.9239|-466.8316|-489.1617|-421.0914|-503.9517|-652.9021|168.4751|244.2055|212.3257|245.5952|84.6255|398.9253|405.1919|461.0782|460.3251|437.9448|411.6353|473.7847|562.1441|484.5741|505.0341|606.6569|677.8561||-228.7488|-306.4382|-379.5691|-211.8289|-257.2087|-319.989|-544.8787|-657.7069|-495.9689|-661.7189|203.7097|269.0896|230.9002|178.3699|207.8201|92.4597|90.6199|200.0799|270.3396|236.5301|289.3601|555.9197|545.7027|744.4641|-207.5132|-334.3638|-401.8638|-475.0132|-499.6236|-307.6138|-249.9439|-391.9937|-598.9331|-456.3433|-608.4973|-614.1157|-599.7382|-556.3769|-573.8387|-538.829|-535.2792|-613.8191|-571.3479|-631.7483|-684.3828|-642.873|-802.2662|38.8285|122.769|109.6889|33.2885|195.8686|221.3686|441.2982|632.8783|662.5108|403.9307|570.3408|647.3115|797.4978|696.699|927.4347|900.5571|694.493|842.6415|||-12.0934|-234.7741|-325.2936|-647.0338|-705.1832|-662.4332|-591.8737|-736.7838|-780.3062|-829.5188|-757.8842|-975.1353|-771.4069|-1050.1107|-629.4105|-324.9202|-210.6107|-411.89||||-647.9105|-715.2405|-740.4105|-638.6204|-514.3099|-570.5003|-678.9202|-441.7103|-366.7308|-713.0901|-22.3206|-116.8704|-119.7405|-421.2308|-274.7103|-437.6507|-560.5403
00570|49678|/indices/karachi-all-share|INDICES:PK|-319.5|-242.0898|-50.1699|-296.3789|-512.0293|-497.3496|-466.4394|-568.7695|-554.0098|-286.1387|-491.5703|-388.4101|-318.9902|-464.8887|-542.1699|-645.2402|-763.0703|121.7235|373.9735|644.1239|593.245|684.0975|757.0067||678.2154|760.8531|602.4653||||743.493|-191.6959|-236.6862|-358.9069||-435.6862|-476.2272|-627.5963|-635.6666|-513.4264|-295.7662|-694.9459|-684.8073|-727.0136|-636.5924|-706.9587|-794.3513|-607.7498|-738.9099|-904.6099||-918.3355|203.2278|224.8274|426.9973|557.7375|659.3371|619.0168|714.6184|-51.1558|-213.6148|-337.7945|-375.0953|-344.4761|-364.9859|-702.1148|-769.7046|-897.0845|-823.1046|-900.3336|7.7128|246.0019|150.7636|80.0019|390.623|437.2421|620.623|600.1523|922.9726|937.5722|1339.8902|1112.0783|1117.1087|1280.9168|924.3821|1082.9427|1035.5735|1172.1479|744.4995|992.6792|1366.4144|-338.4531|-734.8417|-1029.9921|-1206.0711|-1037.9498|-1084.2213|-1654.9119|-916.7086|-533.359|-186.9196|-250.8492|-254.4391|-383.5895|-177.109|-263.3492|-261.4391|-182.4781|-37.0387|-218.1481|-718.9684|-1041.8981|-737.609|-599.1793|-954.7692|-798.7496|-1075.8688|-1186.9655|-856.432|-645.2368|-921.5857|-607.6165|-606.3172|-722.6735|-615.9722|-753.157|-631.1062|-748.366|-818.9551|-732.621|-618.7013|-613.7423|-635.7228|-879.8837|500.0376|565.9098|482.3199|502.5895|446.8395|462.5602|501.8902|638.6305|606.9|639.6695|841.8668|853.7437||-141.0785|-245.1996|-331.7601|-227.0296|-338.3792|-434.0785|-739.9496|-874.045|206.7028|204.6521|538.8122|642.2634|648.4929|615.864|742.8754|485.4359|463.6449|579.2562|673.7953|598.6156|642.6351|684.6087|653.7756|853.5905|-200.5557|-339.7061|-377.337|-354.167|-444.4053|-232.3467|-189.6963|-450.1963|-748.4659|-613.087|-827.1381|-816.241|-753.8286|-772.3272|-847.21|-709.8342|-703.8674|-762.7072|-694.8576|-802.2483|-898.0227|-901.2235|-1049.6449|125.1375|211.1277|171.8171|79.2371|284.9089|415.5886|579.7175|747.2078|797.3171|479.5671|744.7879|870.2488|1016.8171|954.1589|1307.9451|1217.8526|940.417|1078.3715|||1248.5704|-70.59|-245.1193|-775.6994|-832.4591|-877.879|-805.8497|-961.0392|-992.3204|-1033.3497|-950.5099|-1336.8277|-986.242|-1358.7932|374.736|779.5173|912.4176|660.6169||||357.4469|203.4762|177.3063|382.3376|491.3376|465.4059|324.4567|544.1872|529.5075|79.1462|1028.3278|-108.4322|-71.9732|-476.2525|-308.9634|-571.9224|-740.4224
00571|945503|/indices/karachi-meezan-30|INDICES:PK|-1169.5721|-1104.4392|-488.7517|-1424.2596|-2144.3924|-2056.9672|-2501.1189|-2538.1131|-2688.8821|-2187.7429|-2472.6725|-1817.7741|-1197.5397|-1672.7897|-2046.61|-2416.6647|-2918.9147|92.4622|1156.3294|2193.4779|2113.7513|2543.5765|2458.3233||2227.3479|2828.8679|2081.549||||2899.8622|-631.0348|-776.2457|-1118.8707||-1032.816|-1136.3551|-1815.6598|-1802.816|-1401.0504|-728.3785|-2337.1363|-2339.8707|-2216.5847|-2163.1238|-2427.4978|-2604.0282|-2453.7078|-2655.7782|-3256.6437||26.1852|1075.0055|860.904|1847.4509|2455.5524|2977.4743|2767.527|3028.7427|2789.1056|3177.0665|-364.4079|-371.4782|-333.4782|-470.5564|-2031.5876|-2801.4236|-3364.2497|620.4091|852.0419|1003.7997|1759.245|1663.2607|1096.956|1893.6903|1839.6825|2417.8544|1858.0107|2701.5419|3102.1435|4682.3857|4429.6169|4252.4502|4972.2958|3698.1954|4331.6158|3774.1002|4414.9841|2971.1404|3707.8513|4925.6052|-1613.4025|-2746.379|-3898.4337|-4389.4851|-3516.5633|-3754.368|-6011.316|333.2973|1669.5785|2894.0473|3408.2326|3586.916|2994.6211|3799.9887|-634.2701|-1115.8638|-893.3951|-656.3951|-1411.481|-2235.1295|-3288.3795|-2467.9498|-1925.5435|-2864.7701|-2685.692|-3813.5826|-3934.8335|-3121.6475|-2437.8318|-2741.4159|-1832.2753|-2061.4159|-2392.6041|-2467.3973|-2543.6774|-2242.4664|-2660.0367|-3256.0373|-2456.7112|-2118.9384|-2124.8447|-2260.6728|-3296.6651|1845.917|2000.8231|2198.4614|2322.1091|2118.171|2131.421|2261.8273|2629.2558|2182.9277|2120.3105|2892.373|2982.2586||-156.7812|-761.0156|-1155.5234|-596.3906|-796.8906|-1321.2421|-2435.2343|-3032.7695|825.7754|876.9629|2073.4473|2077.3067|2240.8103|1934.1931|2642.2608|1729.6593|1657.128|2009.6046|2440.0428|2306.7229|2472.7473|2353.2823|2260.5089|3267.6397|-310.817|-801.0436|-1192.028|-1684.9498|-1856.317|-1459.1764|-1183.153|-1818.7233|-2823.6764|-2244.0436|-3049.2364|-2793.4302|-2851.5205|-2552.202|-2855.0044|-2458.7153|-2430.9341|-2738.5635|-2690.1095|-2772.0861|-3135.3601|-2933.8601|-3563.6608|656.7898|1101.8992|908.8679|407.9383|852.1258|961.5789|2017.7351|2757.2664|3442.4849|2085.4381|2629.7271|2887.3365|3610.7893|3035.2658|3982.222|3946.7619|3096.1139|3644.5671|||-108.1301|-1057.0832|-1496.1848|-3068.9348|-3491.5356|-3561.8937|-3143.4327|-3391.2452|-3598.128|-3683.5811|-3359.628|-4510.568|-3630.6207|-4457.1402|-2418.0777|-1147.5074|-734.7886|-1770.9058||||-2875.2105|-3120.4605|-3140.0074|-2709.0464|-2099.4995|-2056.062|-2615.4058|-2027.1792|-1888.3511|-3309.1324|-188.2495|-705.2886|-347.9292|-1807.4527|-982.2105|-2060.398|-2738.8589
00572|14770|/indices/bet|INDICES:RO||-101.2655|-45.6756|-33.495|-41.4754|-147.0956|-64.1649|-17.9051|-53.4354|-40.7352|-82.1249|-94.7948|-183.2557|-291.2352|-349.3897|-309.8683|-272.5369|-267.9265|-220.2869|-263.0769|-334.5233|2.6445|53.4746||22.374|73.334|134.9541|205.7441|193.4941|151.4844|180.6142|221.8642|265.6099|||270.185|278.8318|299.987|-0.1558|-62.0454|-92.7759|-90.6958|-131.8462|-193.186|-313.9458|-383.9458|-401.96|-317.46|-359.7803|-465.5098|-387.3487|-427.7686|-415.5095|-448.2293|-274.699|-310.9988|-285.9588|-79.9793|-246.6287|-147.0593|-29.4988|-90.7195|-69.739|-19.2693|-108.7595|-134.6795|-187.6795|-191.3787|-194.3093|-178.0789|-166.0388|-218.1892|-155.199|-147.3093|-184.7595|-137.6092|-115.4793|-217.4295|-165.6795|-250.8093|-271.0994|-256.8289|-162.5291|-217.1892|-225.9295|-241.6394|-333.659|-362.3992|-378.1092|-336.6167|-294.1968|-339.5464||-342.9165|-446.6871|-433.8453|-448.0337|-565.3335|5.8048|262.1739|390.8546|459.0841|406.1911|539.514|451.2377|536.2535|-44|-95.5||-445.5097|-556.3427|-621.2832|361.6269||325.8867|341.2969|439.7861|408.0764|308.966|171.216|122.7766|139.8459|316.1965|414.6467|472.5738|372.0533|448.443|554.8749|539.9861|508.5531|||431.3127|230.8625|270.593|276.4328|264.1526|259.7121|390.6828|389.7614|443.1391|386.5996|461.8235|501.564|459.7908|495.6601|453.5618|536.4807|-144.5498|-277.2998|-337.8594|-291.8496|-332.7793|-365.0098|-331.7598|-367.8994|-361.8594|-288.1299|-339.8399|-292.0694|-322.6299|-364.6094|-214.2393|-380.9795|-496.8496|-621.3399|-576.4866|-555.8665|-355.2464|-312.137|-277.1663|-254.1468|-226.637|-417.6966|-581.4466|-768.3113|-648.4216|-578.401|-770.4419|-698.7351|-585.8549|-621.6305|-544.9465|-628.315|-430.8722|-408.9927|-423.3489|-355.3118|-399.1116|-403.4612|-386.012|-351.4612|-224.9719|-286.8313|-441.7815|-508.4099|-476.4449|-396.1696|-441.9125|-364.931|-409.046|-429.9654|29.882|142.1623|332.092|361.382|267.6721|333.0822||358.6288|297.0585|151.2792|315.619|331.8185|337.9278|400.7287|366.2829|334.6832|418.2428|367.8366|424.447|-77.7511|-217.3703|-210.0402|-232.2208|-310.7003|-370.2804|-387.9308|-349.881|-428.3703|-560.6573|-546.1647|78.8528|72.7024|135.9222|183.2825|169.8929|93.7825|252.6927|259.1829|178.1224|400.6829|456.4402|-7.3539|-111.9946|-293.4643|-244.0746|-167.7045|-218.9946|-401.8842|-478.8442|-468.8139
00573|28916|/indices/bucharest-bet-xt|INDICES:RO||-5.2972|-1.9372|-0.5672|-0.9872|-9.4572|-3.4772|-0.3572|-2.5371|-1.8972|-5.0672|-6.5072|-13.8272|-21.9772|-27.7809|-24.8337|-24.2978|-23.5679|-20.0679|-21.7378|-28.1781|0.6971|5.5771||2.5472|6.8871|10.7471|16.6772|15.3371|11.8571|14.6572|18.3571|21.4868|||22.1965|21.8666|23.6474|25.9677|-3.1551|-4.835|-6.1251|-9.0451|-13.7451|-22.9851|-30.4351|-32.2994|-26.1694|-30.0494|-38.0094|-33.6566|-36.5851|-36.9094|-42.8722|-33.7803|-35.1702|-33.4502|14.9568|0.5968|10.2168|20.1668|15.2669|18.2068|23.7831|21.174|21.0489|18.261|18.4811|16.3811|18.0011|18.5011|12.391|19.171|19.8211|17.041|21.061|28.1611|19.4515|23.2415|16.6215|15.0015|16.8815|24.5615|23.1061|25.7639|24.0209|16.8108|15.2809|13.7509|18.9109|22.5608|18.9709||18.8609|8.7809|10.7809|9.8809|1.6409|0.9308|21.1509|31.0109|35.737|32.4561|42.2658|35.1997|43.3909|-3.4865|-6.6864||-36.3265|-43.4732|-49.5548|29.0428||26.2227|27.2127|34.7928|29.8227|22.4727|13.3027|8.7528|10.8227|26.8928|32.5527|37.3071|29.5571|35.0972|43.1429|42.5333|41.0048|||38.7775|22.3176|27.1176|25.7476|21.4676|20.8276|31.2476|30.314|34.6311|30.8218|35.7587|39.8035|36.8389|38.5382|35.3503|42.5436|-11.9566|-22.0266|-25.2066|-21.7666|-26.8166|-29.5466|-27.2166|-29.6566|-29.0966|-23.5366|-27.6566|-23.7766|-26.5766|-28.8166|-18.0766|-31.5466|-39.6066|-49.3766|-46.8709|-45.9809|-28.7209|-25.8509|-22.3309|-22.7909|-18.0309|-33.3109|-46.4909|-61.3054|-52.6372|-45.788|-63.4249|-57.7422|-45.903|-50.9166|-44.3469|-52.8765|-34.6088|-32.556|-34.6022|-29.7784|-32.6885|-32.6384|-29.0885|-29.3585|-19.7384|-24.1584|-34.7885|-41.7989|-39.476|-32.4644|-36.186|-30.3317|-33.2569|0.707|3.117|11.727|26.957|30.9269|22.827|28.907||31.3791|25.339|13.5391|26.7991|29.7711|30.3508|34.5847|28.9847|26.1946|32.9847|31.0418|35.9626|-3.7127|-15.4727|-15.4026|-17.7327|-22.8928|-26.8027|-31.5627|-28.2127|-35.5226|-45.5674|-44.8338|5.4437|4.3437|11.3637|14.6937|11.9337|5.1737|19.2637|19.2037|14.3337|32.2137|37.0637|41.7664|-3.401|-20.371|-13.6809|-7.341|-13.621|-26.761|-33.5609|-33.841
00574|38014|/indices/hungary-stock-market|INDICES:HU|1140.7955|1552.9752|1806.3151||2037.2003|2234.8285|1467.5658|1654.3548|1726.3431|1923.4149|1945.7534|1433.5229|1422.3432|1503.3315|1618.2534|1648.2026|1826.9409|2315.3706|2348.7779|2315.2443|2307.0256|2916.1571|2608.1997||2316.5631|2815.748|1511.4472|1620.8496|1810.8378|2244.7988|1682.8886|1407.748|1895.5292|1970.9667|1429.1581|831.166|1519.3574|2552.0488|||2712.7436|2581.7156|-188.3172|-863.3953|-1536.4969|-2251.0164|-1521.0164|-1734.9852|-1758.118|-2035.9148|-948.7781|-1892.3875|-1704.2586|-2511.2156|-3532.7572|-3574.1538||-3001.2288|-3010.7092|-1906.8217|-2273.757|-2165.6878|-2575.1139|-2073.1447|-1970.1056|-2117.4574|-2039.6296|-1890.5905|-1987.2134|-1659.1353|-1538.3033|-1863.7642|-1981.4838|-1848.5151|-1447.4526|-1035.0346|-808.9526|-688.1557|-840.9057|-1067.2651|-1137.9135|-1191.1049|-1857.1831|-2338.282|297.7203|544.6812|111.0914|240.5719|543.7125|1546.8023|1719.3141|1150.443|1803.1539|2038.354|1701.1939|1952.854|2116.6314|1754.1384|2346.6796|1840.4664|1894.1071|2019.9078|2302.6196|2244.2581|-254.4828|-445.4555|-737.2523|-1059.3031|-2122.5336|53.2|292.7078|414.9383|480.2||1267.239|1797.4968|1848.739|1740.5164|1529.4773|1328.5593|1069.0789|1344.3289|1187.4773|209.9695|441.4383|101.8093|874.3172|1593.0672|925.45|2063.7273|2627.8093|2600.0544|2449.7907|2393.6985|2965.2216|2704.7326|2358.6623|2763.2521|2633.368|2619.051|2161.0979|2401.7776|2432.2385|2635.4362|2417.3096|1883.3096|2692.7393|2800.9404|3159.6655|2452.9441|2525.1011|2279.5557|||2369.5638|2603.9661|2337.9374|2573.3169|2142.9572|2483.4377|2502.6408|2122.1877|2961.9103|-138.6254|-390.8246|-1206.2347|-1176.8832|-1275.5043|-902.6957|-456.5551|-737.8949|-608.8832|-82.9847|-1573.8558|-2155.8832|-2958.3949|-2774.6849|-2218.6298|-2238.8017|-2809.981|-2007.1184|-2356.7911|-2652.8867|-2082.6171|-2443.5811|-2386.7001|-2021.1375|-1623.825|-1574.4774|-2288.5672||-1939.7967|-2462.6753|-2531.4611|-1878.9904|-2372.6896|290.4648|775.4179|1045.0546|1756.6249|1841.6757|1511.2265|1417.3867|1118.6054|1403.7148|1512.7148|1393.8867|1941.3242|1447.4062|2076.1953|2562.2265|2543.8554|1146.6367|2448.0742|2202.863|2280.0986|2526.0247|2191.9795|2560.613|2100.6559|2078.8817|1960.9325|1482.741|2033.0145|2635.4246|2778.007|-187.2407|-586.0493|-971.0493|-1667.3306|-2080.1392|-2423.94|-2861.5103|-2498.6357|-1803.3036|-1960.6747|-2297.8661|-2393.6826|-1942.7529|-2318.6161|-2409.413|-1749.624|-1168.4326|-2148.0849|-2237.206|-2035.9443|-1614.2255|-713.1747|-1958.8232|-2350.1943|-2425.1747|-2331.2333
00575|49598|/indices/bumix|INDICES:HU|-117.6687|-90.0786|-86.0286||-76.4487|-104.6387|-129.8406|-118.1207|-112.8107|-99.3607|-134.5607|-135.5332|-129.5624|-119.9827|-123.2316|-118.5817|-112.8517|-113.2416|-95.9218|-75.9816|-88.0617|-125.0517|-134.6518||-155.3626|-159.1019|-136.6119|-111.942|-144.9511|-117.631|-123.8212|-135.3173|-127.8452|-147.0755|-123.7654|-144.702|-123.2321|-95.1019|||-81.5221|-115.9921|-76.402|-100.5719|-122.9821|-166.182|-149.0877|-152.7825|-162.6672|-147.2066|-140.6766|-134.3768|-145.2066|-164.3268|-215.8423|-158.9724||-125.8123|-132.7324|-98.9224|-99.3323|-109.9424|-90.1824|-68.4624|-78.5025|-114.7622|-133.3098|-141.9655|-108.6555|-141.3165|11.1235|28.8635|31.0938|45.6235|65.1536|69.2236|42.9937|43.5437|4.0938|38.1936|22.4536|36.7637|21.6038|30.2136|53.0137|59.3338|51.5037|36.1436|77.4837|75.2837|49.9736|41.9837|76.9336|66.3438|85.7737|77.0637|97.8338|87.6536|112.4937|108.5737|112.7837|115.1736|121.4336|133.722|110.5656|100.1554|88.2755|77.2856|21.9154|28.8957|23.8957|26.7655|40.8957||61.5956|39.2155|72.0556|65.8256|42.8356|77.7555|32.0055|90.2555|75.2856|37.1754|48.1256|50.8957|65.1056|95.1457|83.8656|91.0456|88.2856|79.3356|112.1256|116.4254|124.1955|119.8156|115.2655|121.8556|100.7155|125.8256|95.0456|99.4855|108.8756|104.9355|92.2956|101.4054|152.8256|163.2655|210.34|-26.6614|-75.7215|-69.1114|||-66.3614|-111.0914|-116.3438|-124.9601|-121.7901|-140.5116|-142.5461|-121.146|-102.166|-126.4561|-121.0161|-156.3162|-162.9295|-166.7313|-170.3704|-138.6805|-151.6805|-148.9505|-117.8404|-155.1304|-143.3904|-169.4705|-166.8267|-145.9189|-177.3283|-157.3277|-152.2842|-164.8012|-155.8842|-146.934|-113.91|-134.7422|-139.6124|-119.5224|-116.9525|-153.2824||6.4772|13.6872|8.5671|61.7971|42.1371|118.517|87.267|117.9572|129.8371|150.5186|138.6574|147.8773|168.8393|166.0109|136.3018|139.1619|148.1378|129.6478|142.5677|144.011|111.7911|95.1709|129.3111|157.3995|137.6332|148.2851|-0.2583|-1.7382|-35.2382|-54.9082|-76.5683|-66.9983|-43.9983|-53.1882|-88.9282|-155.4182|-180.7783|-167.9682|-176.3884|-201.9881|-183.5572|-199.6572|-149.7801|-144.8299|-123.16|-135.7401|-101.9701|-69.92|-142.2601|-163.6874|-161.2198|-140.2599|-129.1998|-120.2198|-116.1998|-114.92|-127.7499|-171.16|-192.7533|-186.8629|-162.0021
00576|28888|/indices/ftse-hungary|INDICES:HU|-39.6949|-29.6022|15.64|21.85|24.2777|26.9753|-29.9725|9.8478|16.0778|26.3378|29.2642|-32.5158|-35.302|-37.5011|-39.4179|-43.6643|-46.4393|20.9864|31.6265|8.689|10.159|34.669|38.5211|42.8012|47.5569|52.841|-58.7122|-59.8592|15.4341|54.2642|48.4438|19.1237|56.4835|65.7736|-32.492|-81.202|-69.4811|43.9279|48.8088|54.232|60.2578|66.9531|101.4923|64.5915|-16.9525|-79.7426|-47.7285|-71.6184|-56.7385|-87.9085|58.8128|65.3475|71.175|-49.2403|-87.8704|-96.2871|-76.5156|-80.0636|-94.4637|-37.2388|-69.0589|-66.3021|-66.4457|-44.4185|-42.6137|-50.5636|-45.1684|-44.7205|-49.6895|-42.6177|-29.8577|-49.1677|-54.6308|-57.0543|-50.4569|-42.6533|24.768|38.558|42.8422|47.6025|51.9217|57.6908|-30.803|-71.2231|-49.4809|-29.0807|-68.7409|-68.3888|-65.8375|14.7594|39.2393|-43.5993|26.017|28.9077|-32.1197|6.8902|25.4603|-28.2892|23.0457|11.0996|17.7497|26.2998|29.222|32.4688|36.0765|40.085|44.5389|49.4876|-54.9863|-53.9858|-52.4076|-53.2206|-57.774|-42.7834|-47.5371|35.2924|38.2971|42.5523|47.2803|52.5337|38.3099|58.2198|64.6886|-68.5285|-49.1484|-81.5583|-72.047|-8.6203|-65.3803|-34.9214|18.5049|20.561|22.8456|19.1911|25.9511|-2.8885|-32.0384|23.2116|25.7907|28.6563|-31.8403|25.1481|27.6956|30.7729|34.1921|-37.9913|16.2458|18.0509|20.0565|22.2851|24.7612|27.5124|30.5693|33.9659|37.7399|41.9333|-16.9164|-13.7162|-56.3364|-30.9366|-26.1466|-61.2867|44.4663|49.407|54.8967|-59.2541|-61.6642|-75.3041|19.2295|45.4595|6.1197|23.0296|74.1995|82.4439|-42.9125|-101.7826|-91.9084|-78.8605|-87.6227|-92.9819|-43.9416|-85.0517|-80.3486|-49.0829|-76.5328|-70.9665|-69.2882|36.7107|61.2307|-54.4516|-59.8515|-25.8214|-80.7216|-81.424|-39.2791|-78.879|-77.8833|-71.0104|-64.6871|-8.5937|-2.4836|-25.7038|-34.3337|-70.4438|-64.1097|-45.3197|-74.3397|-19.9498|-72.4896|0.6676|46.0675|51.1861|-56.8734|24.1294|26.8104|29.7894|33.0993|31.7432|38.5833|-0.8371|-14.3571|-18.9672|-58.807|-45.5445|37.585|41.7611|46.4013|50.417|56.0189|62.2432|-22.8416|-53.3018|-85.3816|-77.5918|-12.5314|-31.8412|-72.2013|-84.4213|-51.821|-82.9609|-92.1788|13.9461|74.4762|-81.4159|-91.9459|-98.3954|-93.8182|77.0325|-6.6649|-44.4649|-49.6348|-44.8348
00577|49601|/indices/htx-(eur)|INDICES:HU|133.6196|164.7595|184.4247||231.3653|175.9259|164.2457|127.5858|153.1559|136.2658|112.3559|146.8759|168.5758|164.9857|166.6857|152.5158|198.3158|217.9406|223.2807|246.726|230.7838|245.9509|234.1555||268.8342|259.2241|167.0442|150.144|175.624|195.8142|139.894|101.5742|226.8342|244.5132|185.1633|144.0332|184.7434|252.3133|||257.9998|252.142|292.3567|322.9336|-71.4185|-117.7085|-72.3884|-82.5984|-145.9185|-165.9285|-63.3384|-175.8384|-173.0884|-271.5984|-373.3758|-367.7957||-305.8715|-348.64|-228.5093|12.1558|44.2058|45.5359|151.7859|127.5857|135.4358|188.0957|138.6057|183.7459|175.2759|176.1057|126.9358|120.3657|130.0459|124.6558|161.6858|205.3958|250.712|-32.3229|-89.3229|-90.123|-89.873|-196.9931|-248.45|105.3136|146.4936|72.0336|60.5536|89.2135|150.8737|194.6637|174.1157|218.888|172.615|178.375|180.5049|200.7749|190.2511|212.5101|208.2101|188.1019|204.692|217.441|219.8709|241.7537|223.9247|219.5918|168.8616|68.4817|106.3418|123.2217|114.4016|117.5117||204.3616|232.8141|253.029|271.5477|261.7576|204.8177|184.6878|221.9478|167.9478|39.0377|39.6578|24.6478|119.1778|157.3778|130.7479|210.6278|237.3277|225.9613|240.2917|256.0401|279.9947|231.7947|218.8448|276.2091|226.862|247.772|173.9321|186.812|222.852|205.9139|234.1339|233.6339|276.014|264.1739|326.726|308.9254|234.3818|210.549|||226.0027|242.7299|242.8931|261.3579|228.1498|260.1198|282.7299|218.4599|293.0797|-39.582|-85.102|-225.402|-251.3666|-250.8545|-206.6245|-150.8244|-152.4145|-145.2143|-75.8845|-196.3445|-247.8244|-305.4443|-303.1988|-208.6813|-233.1515|-265.0882|-221.6152|-268.5297|-226.4259|-214.7357|-274.5974|-267.1868|-250.9048|-152.7633|-150.0933|-200.8934||-170.9732|-247.2633|-257.5015|69.0457|16.6556|53.6856|58.6055|43.4456|62.4556|84.0057|71.5457|29.7157|42.6656|80.2457|93.6456|83.2357|109.8155|123.9957|215.7457|249.7157|250.7757|124.5257|246.2056|264.8717|241.7092|282.3058|246.2419|264.4004|205.7903|199.2304|197.0005|206.2705|258.3403|346.6026|325.0028|-53.6155|-72.3255|-113.0354|-199.5555|-280.8455|-286.4353|-305.3872|-290.49|-194.6299|-185.0999|-311.8199|-311.2467|-254.8262|-332.6766|-310.8167|-242.6568|-223.8567|-329.9365|-310.2566|-273.8467|-213.4068|-140.1467|-256.9666|-309.4068|-321.9666|-282.2566
00578|49600|/indices/htx-(huf)|INDICES:HU|249.4415|321.7823|347.795||446.1009|375.449|327.3592|347.0594|356.1508|379.7535|344.1431|265.0738|264.773|285.5738|313.0631|315.5631|362.8931|437.7838|479.1031|479.324|470.2448|572.3008|535.2933||547.7345|534.4444|337.2345|347.0441|382.2247|446.3849|321.9845|278.5646|384.8448|395.0148|278.3243|163.9044|285.7648|470.2345|||495.7924|475.9309|-35.5581|-150.8384|-302.3882|-421.1988|-291.3384|-324.189|-355.0181|-405.3687|-231.8785|-380.979|-336.8384|-470.5083|-671.6849|-655.8645||-565.2163|-543.7271|-396.925|-429.1343|-405.5388|-504.2881|-367.1335|-359.904|-398.5036|-416.5643|-399.0946|-330.7645|-273.2342|-272.785|-368.535|-374.9952|-342.4444|-306.5753|-233.0645|-210.0245|-188.1944|-220.1446|-234.0948|-274.4552|-229.3849|-352.6944|-437.4122|113.6959|176.8854|95.3551|99.1452|123.1852|292.8659|335.8659|238.6256|341.4352|362.6961|313.326|369.0359|368.6561|342.9876|437.439|358.649|375.5288|391.0396|450.0219|468.2828|385.3491|316.1489|266.689|231.3589|17.6284|72.0386|104.5688|135.9292|150.8589||313.3491|415.3091|422.8686|391.189|362.1392|292.1587|273.1587|315.4888|257.1284|80.5083|120.7788|66.0083|219.0386|336.519|216.5591|396.5386|505.4585|499.4281|491.5134|488.5359|628.6665|545.3282|474.8282|555.9982|517.8367|510.2567|436.4373|463.077|478.1766|519.8495|510.6951|430.6453|570.075|564.7838|673.6995|592.2175|464.5169|440.6855|||495.9019|494.0223|439.1061|482.0511|401.1346|458.9139|450.3543|395.6639|574.5643|-128.5322|-157.4326|-296.2822|-294.8422|-295.6025|-218.2221|-129.3427|-156.5927|-153.4521|-27.6621|-304.3725|-409.2324|-605.7422|-581.135|-477.8313|-468.3914|-593.1257|-434.2583|-519.165|-570.4888|-494.3549|-602.5764|-526.7474|-478.1476|-396.2873|-387.7775|-521.7873||-429.4973|-553.1658|-537.7745|149.3487|41.2588|158.5489|234.3096|285.1387|418.4688|452.5517|399.1429|377.7933|308.1527|328.3831|346.3323|298.4525|391.5433|312.1029|428.7425|500.4525|518.6527|257.9925|493.473|512.4889|457.2198|531.051|462.2198|529.5138|446.0646|468.0406|501.2287|422.1085|516.0285|645.7523|608.7659|-158.6691|-176.5392|-251.8498|-433.05|-519.2091|-530.9796|-635.4379|-568.9651|-441.7951|-455.7248|-541.3645|-583.0157|-492.0958|-590.5681|-615.988|-551.1818|-428.9221|-592.3615|-596.1818|-527.1115|-443.7219|-284.8518|-520.3117|-607.6721|-629.2414|-589.8215
00579|49599|/indices/htx-(usd)|INDICES:HU|101.9109|107.181|151.6009||142.5408|87.931|88.7811|55.5809|91.1907|68.2508|35.6609|92.8309|134.451|130.1507|130.8309|137.221|208.681|211.5706|240.741|253.0426|232.8732|277.1953|255.0245||306.1456|284.1954|219.2125|175.8922|223.4122|224.5123|165.0123|115.5723|254.3624|281.6292|269.4747|238.9644|257.8043|308.6413|||316.3698|289.276|368.1047|398.9736|-50.4521|-83.6221|-63.4822|-73.6521|-160.4622|-188.6521|-32.5322|-189.2522|-193.572|-316.2222|-421.5577|-423.8978||-348.1371|-390.8088|-225.0056|-263.7326|-245.5821|-269.029|-121.249|-177.6689|-164.459|-85.3291|-163.1589|-116.6289|-148.4089|-126.6289|-166.9189|-153.1189|-141.279|-156.029|-112.9489|-65.1489|-22.8388|-67.6489|-144.8989|-113.6589|-127.469|-254.009|-286.5061|115.1548|191.155|102.6648|67.6548|102.4949|158.1948|210.8347|224.4263|266.4154|217.5596|211.1297|197.9395|235.5796|215.5085|261.2767|261.6495|237.0683|240.2558|259.2959|276.7785|287.6709|233.4417|252.7846|181.9945|110.1745|156.6845|172.6044|146.4645|160.5846||240.2045|264.3246|288.9015|324.4562|302.9371|310.5728|301.4326|340.0628|288.6776|112.3478|119.3778|105.2176|190.4977|230.2777|210.9178|275.9977|308.5677|261.0431|293.023|314.9132|371.1171|321.997|296.4069|322.4569|235.7069|299.0771|211.7069|250.9169|274.987|302.0271|374.4659|324.026|313.8361|335.6624|394.8902|375.981|241.8309|253.5909|||255.7991|283.4493|311.8102|329.242|282.9322|287.0423|323.9722|244.3721|336.3721|-59.799|-123.6088|-271.1589|-293.7493|-280.9073|-239.8672|-160.8072|-145.5572|-134.2571|-34.8472|-195.8872|-252.5371|-317.5271|-327.2054|-282.6229|-297.773|-354.5421|-284.7992|-327.7029|-267.866|-250.3463|-299.3425|-314.2931|-287.2161|-174.7161|-132.8963|-213.9063||-215.5262|-305.9063|-300.1569|-192.6512|-275.9412|-198.5411|-216.3912|-233.2313|-206.201|-196.6109|-205.471|-249.1209|-297.2517|32.828|76.5379|77.3079|110.1878|129.828|241.158|312.2679|349.032|172.3421|294.7522|290.8629|287.17|311.9939|278.6165|340.1637|254.4037|234.0436|220.1137|233.8436|315.1137|414.5341|383.2589|-43.2625|-50.6726|-109.5525|-235.0525|-342.9925|-313.2425|-344.0225|-389.4597|-263.6697|-255.1096|-376.3396|-392.7958|-303.179|-385.5089|-352.4062|-293.2517|-261.5418|-346.2818|-342.6419|-309.5017|-223.1219|-156.4319|-289.0918|-370.0218|-370.6919|-357.0218
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|-77.2154|-82.4654|-67.7354||-96.6154|-110.1355|-122.3927|-139.5457|-91.212|-99.492||-104.3067|-115.9367|-125.299|-126.6673|-116.842|-128.9811|-155.0007|-146.4562|-152.1848|-177.3374|-56.9975|-91.9275||-30.8874|-25.0674|-46.4875|-80.5075|-141.0176|-143.5269||-148.5778|-128.9329|-192.2981|-184.4661|81.9935|123.4617|-35.0052||||-41.4152|-35.765|-36.9052|-38.8051|-56.0751|-79.4952|-98.8091|-97.1258|-115.8397|-92.4044|-101.0243|-75.0943|-105.1944|-85.2642|-104.9144|-120.2351|-74.905|-116.655|-87.1174|-93.5902|15.8427|14.8427|37.3127|39.5026|15.6228|27.5927|41.4726|73.0727|84.8696|68.8988|64.2386|55.2686|67.0787|64.3487|69.7886|75.4686|60.6287|90.1387|89.765|113.8879|86.9256|106.9039|87.9432|80.9632|70.8471|46.8271|57.6572|53.1271|82.8073|75.0673|83.1872|79.0771|47.3371|47.9672|80.5673|112.5662|78.0762|84.3663|104.9211|94.2912|111.8746|107.4286|117.0367|119.9736|85.7003|85.1503|94.9309|82.0007|92.6206|83.7572|82.0773|101.5773||95.8173|136.6323|-71.4191|-99.9691|-91.784|-105.3501|-117.7534|-89.5979|-49.3679|-51.9378|-77.7778|-81.2478|-103.7726|8.4832|32.0531|27.2432|46.5831|39.4332|38.2332|41.3031|74.9432|90.8131|117.2244|88.4595|87.6597|85.7395|75.0396|102.6794|133.9679|-32.4244|-21.0343|-60.6844|-98.8243|-98.7342|-123.8274|-111.6029|-148.2863|57.8682|100.888|118.5594|120.4662|117.4297|-3.6861|-68.9063|-97.4461|-101.419|-72.7588|-58.2888|-40.8189|-79.0188|-86.5789|-107.5489|-121.9569|-101.8698|-70.1498|-45.6698|-35.5597|-73.2997|-67.9098|-105.1999|-85.0898|-129.2199|-124.1966|-120.0821|-123.2419|-99.5918|-153.6564|-109.8988|-128.5074|-113.1925|-142.7209|69.3105|52.5505|72.8706|85.7407|98.1757|-2.0608|-18.9107|-43.0508|-77.3508|-63.6607|-103.2007|-90.1155|-85.6454|-116.2527|3.4627|29.5025|22.7726|32.0826|28.8827|68.8627|79.2319|71.8531|75.9611|63.0635|66.4537|53.3536|79.2237|74.2807|77.6771|54.2872|55.9071|39.5372|33.067||58.7272|28.3871|8.0572|9.7772|12.067|16.0072|33.6671|12.6371|89.9672|85.3072|79.7472|84.7672|117.6171|118.4246|110.946|120.3956|119.3852|82.9454|28.3653|27.1353|25.7251|21.5652|49.4952|84.3653|119.5826|-36.3007|-72.1208|-74.3408|-70.4409|-83.8608||-120.633|-84.279
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|-44.3047|-47.3246|-38.8646||-55.4546|-63.2246|-70.2607|-80.1085|-52.3043|-57.0643||-59.8169|-66.4969|-71.8615|-72.6273|-66.9686|-73.9296|-88.8573|-83.9275|-87.1994|-100.8161|-31.6662|-51.7462||-16.6662|-13.3261|-25.6362|-45.1861|-79.9461|-82.1579||-85.0244|-73.722|-110.0712|-105.5274|46.661|70.4179|-10.0621||||-13.7421|-10.5021|-11.1521|-12.2521|-25.962|-39.3721|-55.702|-54.6857|-57.0755|-44.3355|-49.2254|-35.0054|-52.0655|-40.9255|-58.7554|-67.3143|-41.8744|-65.3043|-48.7249|-52.3543|8.8536|8.2836|20.8636|22.0836|8.7236|15.4137|23.1837|40.8636|47.4618|38.5118|35.9118|30.8918|37.5018|35.9717|39.0118|42.1918|33.8918|50.3918|50.1854|63.6709|48.5877|59.7625|49.1419|45.2318|39.4665|26.0265|32.0865|29.5464|46.1565|41.8265|46.3665|44.0665|26.3165|26.6666|44.9065|62.7426|43.4426|46.9626|58.4083|52.4584|62.2549|59.751|65.0782|66.6725|47.4046|47.0946|52.51|45.0929|51.0329|45.743|44.8029|55.7129||52.483|75.1849|-38.4153|-54.3854|-49.6392|-57.0308|-63.7647|-46.55|-24.04|-25.4701|-39.93|-41.8801|-48.5611|4.2489|17.2788|14.6189|25.3188|21.3589|20.6988|22.3988|41.0088|49.7788|64.3387|48.0842|47.6442|46.5742|40.6642|55.9442|73.1575|60.4356|66.7356|44.8056|23.7156|23.7656|10.5856|23.6356|17.6056|31.5256|54.9656|64.5946|65.6317|63.9781|-2.0106|-37.5405|-53.0905|-55.2476|-39.6376|-31.7576|-22.2376|-43.0475|-47.1675|-58.5976|-66.434|-55.5102|-38.2303|-24.8902|-19.3802|-39.9403|-37.0002|-57.3203|-46.3603|-70.4002|-67.6591|-65.4369|-67.1499|-54.2599|-83.7215|-59.8706|-70.004|-61.6683|-77.7587|37.7642|28.6243|39.7042|46.7143|53.4942|-1.1211|-10.3012|-23.4511|-42.1412|-34.6811|-56.2211|-49.0985|-46.6634|-63.332|1.8881|16.078|12.4181|17.478|15.738|37.5181|43.1767|39.1509|41.3926|34.3614|36.2114|29.0715|43.1615|40.47|42.3112|29.5712|30.4512|21.5313|18.0112||31.9912|15.4612|4.3812|5.3212|6.5712|8.7112|18.3312|6.8812|49.0112|46.4712|43.4412|46.1812|64.0712|64.5124|60.4422|65.5913|65.0386|45.1843|15.4443|14.7743|14.0143|11.7444|26.9543|45.9543|65.141|-19.761|-39.271|-40.481|-38.351|-45.6709||-65.6916|-45.8796
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|-117.5345|-137.6599|-114.48||-144.6899|-140.5294|-141.3336|-105.9637|-52.8736|-87.9935||-120.0936|-140.8837|-168.7257|-171.0835|-145.2539|-167.2805|-189.6243|-192.6841|-174.5542|-281.9648|91.4194|41.8494||96.1995|127.5195|154.9094|134.3039|35.1938|28.7038||31.1337|14.9138|10.1838|60.0539|112.4938|161.3458|-23.0202||||-23.5004|-14.6003|-14.3203|-15.1103|-35.6403|-55.0602|-105.1203|-128.0753|-153.9448|-110.1751|-114.1351|-99.9051|-128.2549|-97.5249|-133.4549|-146.7173|-97.8875|-131.3074|-118.1071|-109.8219|-104.2721|-125.809|-91.9789|-87.329|-124.089|5.9325|21.4825|64.2325|93.3224|99.0526|89.5025|104.3624|102.6687|78.9687|87.4487|99.3288|73.8388|111.0288|117.9187|151.4995|124.6754|133.2452|120.4886|113.467|81.8479|36.178|53.9981|52.7581|87.0481|74.478|76.648|70.188|40.208|41.718|93.2481|123.753|84.2229|79.8128|92.7229|104.3528|129.9221|114.3216|-15.1822|-26.6722|-60.1222|-62.0321|-75.5621|-101.6222|-86.9522|-112.6322|-113.1373|-120.3428||-147.6129|-100.805|-107.1549|-146.0467|-130.8328|-149.2815|-160.4022|-108.0904|-94.2703|-95.7403|-128.4402|2.5565|0.7867|14.9666|54.2964|47.9466|78.2567|72.3565|77.4766|71.2066|136.4866|149.9266|182.4023|136.4269|127.9969|118.277|96.9169|150.507|196.3025|145.5802|154.2701|88.17|42.67|37.7701|35.6102|75.2301|56.4501|97.4401|155.7201|177.1177|179.9938|174.5425|-6.0649|-98.175|-138.9948|-142.1332|-95.0331|-76.653|-50.923|-104.2731|-118.933|-145.693|-167.6634|-156.8658|-117.9356|-78.1556|-72.0458|-115.6158|-114.3758|-161.4557|-124.7357|-177.0958|-167.3393|-166.818|-177.5575|-141.5875|-217.5956|-156.6161|-182.1319|-156.1915|24.4496|125.8595|92.7597|117.0495|122.0895|130.1722|137.6651|-19.6978|-62.138|-109.618|-98.1978|-139.5679|-116.3165|-117.6055|-167.7689|-136.9401|20.9017|23.6317|23.7616|26.2215|76.7616|88.5616|60.4415|46.4117|36.6915|42.7215|25.2316|73.2416|71.8617|71.7516|41.3216|54.6715|38.4315|26.6617||75.9515|36.4215|9.4916|10.7416|11.5016|22.1617|49.3517|8.0917|141.8717|131.1715|122.0616|133.1815|176.5016|176.2481|162.8366|176.8512|181.0471|139.6937|54.0338|50.3238|47.6937|39.1737|78.7537|131.9437|178.4647|-21.0058|-82.7258|-89.9157|-94.4758|-118.9557||-168.3273|-118.287
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|-3.8468|-4.1031|-3.4754||-4.0554|-4.4154|-4.5366|-2.8035|-2.0935|-2.1535||-1.9735|-4.0535|-4.9472|-4.1943|-3.7443|-3.7443|-5.5243|-5.5442|-4.7402|-6.2363|1.8938|1.8238||3.9338|4.8038|5.0934|3.9034|0.9034|1.7734||2.0034|0.9034|1.0934|2.5334|5.0334|5.9682|-1.5716||||-1.3616|-0.9716|-1.5416|-1.0516|-3.6216|-4.7016|-3.8332|-4.9032|-6.1459|-4.0859|-5.3359|-4.4959|-5.2859|-4.6768|-5.5568|-5.4368|-3.8168|-5.8768|-4.847|0.2121|1.0721|1.6321|2.1121|1.8021|0.2521|0.0521|1.0921|2.6121|4.2322|3.3621|2.6021|3.4822|4.2237|2.6237|3.1637|3.8237|3.0537|3.9737|3.673|3.9756|3.4433|3.4833|3.8108|3.8508|2.9746|1.0746|2.0746|2.3246|2.6446|1.7946|2.7546|2.2646|0.8946|1.0546|3.0346|3.8129|-1.7989|-2.0388|-1.6689|-0.1589|-1.0289|-1.5089|-1.1389|-2.0089|-1.8489|-1.7389|-2.2589|-2.4789|-2.0989|-3.2089|-3.6004|-3.3582||-4.1577|-3.6577|-2.9977|-4.4677|-3.8202|0.2171|0.9971|2.6371|3.4671|2.2671|1.3871|1.2071|0.7971|1.2471|1.9671|1.4671|2.2571|1.5571|1.5271|2.4671|3.0971|4.1871|5.0186|3.7086|3.9286|4.5386|4.0686|5.1086|6.2535|-0.9618|-0.2418|-2.2318|-4.5118|-4.9518|-6.2818|-5.6642|-8.0769|1.7699|3.7399|5.3754|-1.1394|-1.9594|-1.4494|-4.2094|-5.3494|-4.7494|-3.5594|-2.8494|-1.9994|-3.7894|-4.0294|-5.7494|-6.486|-5.7723|-4.2422|-3.2323|-1.8623|-3.7623|-2.9423|-5.0523|-4.5323|-7.2723|-6.1108|-6.262|-5.9596|-5.2496|-7.9901|-6.0813|-6.872|-6.4366|-7.9124|2.568|1.768|3.168|4.738|5.6795|-0.8281|-1.3281|-2.3281|-4.0282|-3.1281|-6.0881|-5.1829|-4.9266|-5.3507|-4.3541|-3.3541|-4.7441|1.5859|1.2259|3.4159|4.2166|3.7434|4.1443|3.5519|3.4919|3.5599|3.6858|3.2958|4.4214|3.7533|3.8725|3.9267|3.2819||4.0993|3.5076|1.5376|1.9476|1.7976|1.7876|2.1476|1.9476|3.6976|3.6276|3.6576|3.3976|5.0376|5.2618|5.1725|5.3967|5.3669|-0.5705|-2.6705|-2.8105|-2.7205|-3.1105|-1.8905|-0.3705|-0.4905|-3.1905|-3.8805|-4.2034|-3.9582|-4.2846||-6.2013|-4.652
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|-16.3248|-17.0819|-19.3819||-17.481|-19.5572|-18.5025|-18.672|-13.372|-17.732||-17.472|-26.432|-24.1045|-26.8083|-26.5683|-19.2242|-28.1602|-23.1808|-20.7892|-25.8002|-19.0252|-24.1169||-20.2587|-19.9887|-19.0587|-22.7487|-20.2887|-17.3587||-22.1587|-12.4087|-27.2287|8.8671|17.3571|22.334|21.934||||16.9539|23.5166|21.2718|21.9542|-4.4215|-11.0215|-18.5716|-16.9315|-17.4778|-20.1788|-12.4188|-7.8888|-18.8988|-24.4498|-20.6247|-26.6158|-17.6626|-23.9223|-18.783|-10.503|-16.2031|-18.1169|-11.9369|-11.5769|-14.0969|-17.8648|0.408|5.318|9.378|10.938|11.158|11.558|12.798|16.338|16.528|14.558|13.208|16.808|15.408|11.008|15.778|20.768|14.738|18.598|18.168|15.608|23.6056|-2.9816|-4.7616|-8.2416|-8.9116|-9.8016|-16.1416|-16.9746|-18.4312|-14.9112|-15.7912|-18.8613|-15.6875|-15.129|-15.959|-17.339|-14.319|-20.089|-23.5812|-21.3612|-25.2475|-21.9694|-22.6977|-25.4902|-25.1564|-25.3276||-25.927|-24.017|-27.8771|-32.667|-34.0678|-37.8009|-39.6444|-44.301|-45.9623|-39.4423|-43.7423|-51.7623|-55.7653|6.1407|9.8407|10.5907|11.9007|12.5207|9.1607|5.2807|3.1607|5.2807|8.1407|1.9607|9.4807|8.8607|7.8407|10.5907|15.2506|15.9007|13.9607|14.6107|17.8407|14.8707|7.4007|8.9406|12.3707|15.1207|17.4707|23.9007|24.8707|24.7607|35.3891|29.2723|27.634|25.7739|28.0839|28.426|34.7284|30.0193|27.8493|31.4593|33.0893|36.7393|38.7593|35.5093|48.142|-5.9998|-6.9298|-15.6698|-15.2198|-18.9098|-20.6898|-17.6287|-21.838|-19.3045|-27.8727|-20.7902|-27.3442|-18.2408|-20.2841|-23.4629|-21.7789|-29.1909|-20.9044|-19.5954|-21.3255|-22.3855|-26.2283|-29.6983|-22.5883|-28.1665|-26.1322|8.3747|2.5947|9.7847|22.2847|16.9647|12.3447|17.3447|19.8647|22.1639|17.4939|18.8839|19.2739|24.181|26.945|31.1122|19.9275|25.9944|23.8283|24.9092|27.8613|22.2959||30.4079|17.7579|16.8379|17.2579|26.3279|23.7577|26.1947|21.4403|25.4703|26.9292|25.2766|18.6666|23.5067|24.8767|32.6463|31.9303|22.3503|20.3703|8.5804|8.6703|14.1003|14.3304|25.0204|28.1603|28.9042|-5.7803|-22.5603|-22.1532|-17.7931|-21.9531||-26.3913|-24.4386
00585|49642|/indices/colcap|INDICES:CO|-23.253|-42.153|-50.3794|-47.7258|-48.2258|-53.6214|-57.0238|-57.4008||-57.4547|-44.5947|-59.0652|-63.1252|-59.3094|-48.3194|-70.4427|-54.6675|-59.2616|-65.8191|-59.0789|-64.659|-72.4399|-73.1299||-32.3098|-63.6099|-66.1538|-67.0459|24.8668|15.5467|44.3768|47.5767|54.7668|57.0786|64.2229|61.5071|62.9789|74.1366|65.1479|||68.4194|53.3595|71.7244|-11.6675|-22.8975|-49.6375|-51.8475|-51.0576|-63.0175|-88.0278|-66.5066|-58.1166||-77.3566|-79.5861|-90.2036|-71.2822|-82.0687|-57.5781|-34.1681|-3.4082|-8.0982|-9.1781|-30.2981|-55.7582|-45.9582|-57.2881|-38.6282|-51.3081|-55.3169|-60.0068|-64.1154|-51.3353|-60.1215|-43.6415|-50.5415|-62.7905|-53.251|-54.8484|-62.866|-51.2192|-45.2292|-46.8291|-52.9045|-56.0545|-58.9731|-37.3431|-47.2331|-48.6572|9.6758|9.0558|18.2758|39.5458|45.1758|40.2758|45.6658|49.5356|50.8256|53.1156|52.3256|63.4313|58.2603||57.5192|73.0309|58.3599|36.12|50.4299||63.3254|58.7552|52.7852|39.7952|44.9152|19.8051|42.0751|19.8552|7.6751|3.8251|14.6951|22.6052|21.9251|20.9451|28.4152||21.8852|28.8251|9.9152|33.1652|27.6851|34.8652|40.5952|33.2252|58.4852|60.1652|58.2352|48.0551|23.7752|74.9152|88.0452|72.6002|89.8792||84.9409|96.6408|67.9309|71.0509||62.6208|33.8908|63.4808|75.8682|76.316|64.486|56.556|46.796|53.916|40.4761|76.436|67.426|55.7372|47.0772||26.6571|35.9872|34.9772|39.2372|57.1671|67.4372|76.4872|94.8908|97.8075|-40.1012|-68.5611|-61.0211|-68.6184|-75.4798|-100.6394|-87.7515|-56.5012|-60.3612|-63.2812|-52.6612|-50.897|-48.6813|-43.6213|-34.2913|-26.8412|-39.8713|-59.4213|-67.7275|-61.168|-51.508|-55.3379|-64.248|-84.245|-64.9588|-55.6892|-46.7092|-41.1892|-53.5692|-56.0091|-52.2792|-37.7692|-21.4292|-22.3292|-24.1692||-14.7292|-21.0692|-31.4692|-23.4692|-12.4792|-45.4592|-64.0992|-75.0684|-72.9883|-82.1684|-58.3084|-34.0684|-54.0983|-59.4484|-64.3783|-94.4683|-62.7183||-51.2583|-72.5584|-80.0784|-107.6664|-98.8099|-80.2128|-83.4428|-73.1727|-77.8328|-91.6028|-111.0282||-88.1707|-128.7346|-104.7463|-70.5364||-85.6664|-112.7964|-114.4977|-88.2776||-89.9851|-75.4902|-108.7929
00586|945499|/indices/coleqty|INDICES:CO|-17.2652|-27.3453|-31.5325|-30.7772|-32.2172|-34.9201|-38.8646|-34.7546||-38.3313|-29.2813|-38.5831|-39.6513|-37.466|-31.686|-46.7911|-33.4018|-36.2982|-35.7982|-32.6182|-32.1882|-33.4682|-37.4182||-16.3982|-34.7082|-39.4325|4.3168|18.1867|13.6167|29.1667|31.2267|35.1968|38.4668|43.4564|41.1582|43.1703|51.1703|44.1198|||47.8044|35.9445|49.8605|-7.4777|-13.0576|-31.4976|-31.0576|-32.8677|-40.9376|-54.2052|-46.8991|-44.3491||-52.7712|-46.4827|-53.3928|-40.7053|-46.8959|4.6757|18.4857|36.9058|41.1825|-0.4038|-18.5338|-33.3138|-28.4938|-36.5838|-23.9738|-31.7538|-35.775|-38.355|-40.806|-31.126|-36.8268|-30.5469|-34.5369|-38.742|-34.1211|-37.0724|-38.3304|-32.2435|-26.9634|-30.3035|-34.3266|-34.3866|-38.6959|-26.8759|-32.1427|-33.5641|1.8081|3.1881|11.088|25.388|33.2494|24.0993|28.3194|29.0442|30.0642|31.7042|32.2542|39.5735|35.7667||35.0452|43.4813|37.1733|25.9534|32.1033||36.9026|36.4456|30.3156|22.1956|24.3156|11.2156|22.4656|10.6656|5.9556|4.2956|15.1356|20.2756|21.6456|22.4556|26.8856||23.1556|26.6256|16.7556|29.9356|25.6456|27.3256|30.7356|28.6556|42.7656|42.5056|40.6756|33.4556|19.8956|46.3556|54.5056|47.4623|59.1026||56.8413|62.3042|43.2843|45.2042||38.9743|23.8142|42.2642|51.8564|46.8072|39.6772|36.6572|30.6972|37.3572|28.5372|53.0272|51.723|26.3153|21.1253||12.8853|20.1053|23.1453|25.2252|35.8953|42.0753|47.1553|58.9814|61.4421|-24.1076|-41.0976|-37.7676|-43.1241|-46.1017|-62.7602|-56.0008|-35.0972|-37.7372|-40.3271|-35.9429|-33.4961|-34.599|-38.2254|-30.2354|-25.3754|-34.7554||-40.8294|-39.3664|-35.4102|-37.1602|-41.4302|-51.5269|-43.2749|-39.4415|-38.0078|-36.0064|-46.288|-46.648|-41.558|-32.758|-23.918|-24.168|-23.658||-17.738|-18.278|-26.118|-17.558|-8.938|-30.458|-42.398|-51.0889|-52.4432|-61.9079|-45.9978|-30.8178|-43.9879|-45.7478|-47.8878|-69.2924|-44.4224||-36.8424|-48.3325|-53.8524|-72.1399|-64.4983|-56.9914|-60.0301|-51.8001|-51.2901|-59.8001|-71.8771||-59.027|-82.0617|-79.5528|-58.1728||-63.7229|-81.1629|-77.1787|-75.2541||-63.1725|-51.9524|-75.7339
00587|29043|/indices/ftse-colombia|INDICES:CO|65.9333|-63.519|-81.3992|-73.4201|-81.5779|-90.6422|-76.0235|-78.8739|-81.911|-91.0122|-83.5213|-92.8015|-102.8594|-99.3482|-52.0671|-97.4372|-99.0469|-86.2523|-113.5023|-80.8193|-125.0894|-138.1981|-142.0735|-3.3859|-3.3859|-123.526|-97.1344|-84.7872|-7.9739|-60.294|-28.4266|-30.8252|24.7935|26.965|29.9611|33.2901|36.9891|41.0989|45.6655|50.7394|56.3772|62.6413|65.7764|74.7849|83.0943|92.327|-51.0407|-78.6208|-37.4907|-72.9006|-139.4306|-60.2934|-20.9836|-133.9135|-148.7928|-150.862|-163.4078|-119.1742|-132.4158|-102.7987|-86.9607|59.7664|32.9589|63.579|70.6434|-78.4926|-45.2333|-79.7934|-33.2139|-69.5437|-72.5941|-80.6601|-73.379|-66.9522|-74.3913|-30.906|-61.7263|-66.9446|-58.783|-53.7657|-68.6456|-54.0663|-35.9795|-35.6397|-52.7793|-69.9795|-68.375|-5.2773|-54.147|-55.0668|-38.7791|-46.9094|-49.1348|-27.2977|13.5764|4.9362|23.6965|2.2063|10.5964|15.8864|10.9162|28.6062|31.7846|35.3163|39.2403|43.6003|48.4448|-53.8275|33.3042|42.4942|47.2158|52.4619|58.2911|31.5372|61.8575|-68.7305|43.8474|48.7194|-51.5775|-60.1473|-49.3316|-14.2015|-34.1617|-39.7217|-12.4915|-36.1016|-36.1016|-8.6018|-88.0015|-62.9259|-84.5661|-74.1388|-35.3688|-78.6188|44.5246|54.8347|60.9274|67.6971|-75.219|8.0946|46.7348|27.8307|50.2306|-55.8118|-62.0131|48.4067|53.7852|59.7614|66.4015|73.7795|-81.9772|2.8377|46.3975|51.5528|57.2809|63.6455|-33.9374|-32.9174|-86.9274|56.3326|8.08|54.1798|60.1998|-66.8887|-68.7428|-57.1029|-87.443|-89.1721|7.3401|42.8501|71.25|79.1667|87.963|97.7367|-82.5303|-46.6902|-56.1201|-89.2202|-149.1302|-109.2536|-52.3563|-70.1661|-77.9624|6.0078|25.418|15.908|53.398|63.9578|89.3679|-23.7007|-110.3308|-114.6631|-94.1175|-58.0374|-75.8074|-121.9974|-124.6093|-77.6315|-62.6939|-37.3912|-6.6315|-58.4313|-62.5411|-75.9415|-64.6295|18.2477|27.1574|3.8873|48.0577|53.3975|59.3305|32.3518|53.8118|68.5315|-6.0405|-55.3906|-75.5908|-58.9106|-109.8809|-99.3164|79.9282|88.8091|-28.0832|-54.6731|-121.8232|-75.0125|-35.9427|-35.9427|-128.0626|-152.0726|-168.9695|-141.1972|-57.9556|-88.086|-60.6255|-110.9756|-164.5757|-178.9412|-106.1912|-106.1912|-220.9012|-190.9073|-55.5171|-158.2969|-158.2969|-251.0371|-219.4302|-205.8746|-163.163|-181.2922|-161.0457|-183.0359
00588|13376|/indices/merv|INDICES:AG|30207.6017|23481.4396|24794.8458|27771.9708|||23897.801|23013.9885|26207.7441|29980.7782|30612.8334|29979.1639|23277.9321|29538.4454|30485.1642|27624.7606|29146.0881|27391.8184|26744.4924|19488.6799|4101.0549|10356.4611|17979.5236||20308.5549|19157.4299|27145.5236|25406.9299|28090.6044|27634.9111|18724.8039|12303.2102|21195.9914|25050.0408|24327.4724|23802.7419|26692.6386|24164.1393|25317.0193|||26233.3303|24872.9084|29969.5513|20988.8169|26911.7075|30269.6247|32102.2392|-8175.6297||-22638.286|-17000.4422|-13124.786|-20855.9422|-20174.7547|-18526.786|-32090.8172|-32819.7952|-30378.2803|168.2355|11302.6418|14660.5949|10249.8136|16767.3605|9613.9699|6497.7043|13329.2511|11208.0793|14214.3918|12073.4855|11755.1418|8467.8918|||12728.173|20995.9543|18718.6105|22212.2824|25286.7303|17558.4334|15899.5271|17786.3084|14465.0896|11268.5271|7030.8865|16515.5115|18723.0584|21209.4178|13536.0584|21956.3709|29159.699|27734.4959|19768.7928|18023.1834|15340.9178|2840.6678|3033.3396|28410.9803|25883.6933|25868.503|25230.7759|22307.2632|16829.3923|17402.5226|18972.1536|20847.072|12261.6501|9561.5408|18255.4001|14966.7513|12242.2826|17301.2628|15220.5428|15897.9052|15249.4277|13594.0611|16126.712|12416.1826|9046.1045|5189.9013|4813.542|4297.0263|5580.7138|6546.8076|||11258.2295|8170.4013|4547.6201|9772.0732|12608.1178|10692.4573|12427.8961|11673.6224|11958.5631|11599.2168|10809.9449|12536.1176||13007.596|12900.3855|11749.8855|13152.3667|11282.8431|9010.765|3476.4837|1688.9056|6521.4525|6427.0618|9860.6712|9048.4368|7906.7806|11599.5618|11390.1286|-722.5276|-458.3244|-3539.4651|-4608.5744|-8834.5432|-9623.1369|-12429.1526|-12083.7307|-11414.36|-10003.0788|-11665.8288|-8192.7975|-12560.1257|-12468.1921|||-4805.239|-2727.6921|-4523.9108|-4387.5827|-10335.4733|-11446.0827|-11774.6075|-15331.4632|827.229|5610.6978|12159.8072|9659.0884|10608.7134|13963.3951|10955.9565|9979.6909|12258.0356|8449.5825|10222.0981|12713.8273|9580.9523|9073.171|5380.9054|6339.671||4373.7648|4312.6085|9205.2335|11876.796|11194.1651|12511.837|12607.0559|12825.4171|11323.0333|11257.6095|13208.7432|10516.0847|9340.4909||10822.5337|8176.8931|6972.8618|6763.7525|8796.3228|5846.854|5280.1431|5232.8931|3534.1665|2429.7446|7371.2368|12242.9634|15293.8118|10411.6103|13210.4203|10997.2131|11941.3426|8642.3898|9620.6402|9287.6636|10572.3236|6867.808|8620.3626|9559.2298|10781.3236|12199.4095|12944.1269|10079.6119|9212.8014|6532.725|7454.7172|-411.9357|-731.0764|-667.1232|-3149.5529|-6256.1857|-6376.2671|-5490.2066|-5702.693|||-5973.1177|-4907.1389
00589|13317|/indices/ibg|INDICES:AG|1193433.14|898161.8333|963888.8333|1082404.8333|||972651.3683|927555.3683|1020737.0759|1153224.251|1199669.5011|1210897.5568|909110.8964|1154893.7549|1192067.7549|1138713.3943|1124147.9937|1107144.1596|1154942.9493|862220.9493|207252.9493|420615.9493|705912.9493||809584.9493|746300.9493|1061794.9493|1042945.9493|1136212.5547|1126514.3386|770508.1099|534260.1099|883195.1099|1018000.6221|986107.3023|962976.0581|1085348.2868|998398.8742|1060678.4714|||1072050.2363|1004017.2363|1236106.0648|861871.0648|1104709.0648|1225405.0721|1295719.7467|-345671.7683||-922539.7683|-695890.7683|-548325.7683|-873390.7683|-845395.7683|-769933.7683|-1307142.7683|-1320919.4092|-1242175.0103|7786.4407|461039.4407|584831.4407|406772.4407|692771.4407|391737.4407|263375.4407|540725.4407|448134.4407|581676.4407|484727.4407|472508.4407|337144.4407|||505183.4407|846896.4407|750476.4407|890791.4407|1042860.5033|729011.5033|648734.5033|724831.5033|606371.5033|477810.5033|318958.5033|702415.5033|791755.5033|876350.5033|562322.5033|899711.5033|1191009.5033|1136421.7881|820980.7881|760793.7881|650046.7881|122904.7881|139716.7881|1158659.7881|1043964.3202|1038608.1891|1001442.5434|884394.7705|667600.6894|712198.9327|766284.4807|853923.2877|496448.2877|388515.7877|745235.2877|610708.6762|498242.6762|714083.5847|612955.6774|648300.5305|625653.895|558919.4666|654625.0185|524973.4555|384684.4555|224175.4555|205439.9555|185793.9555|245917.9555|295176.9555|||487094.9555|347212.9555|200249.4555|406298.4555|512270.4783|436721.2537|514063.0874|482868.0693|486934.2159|474508.3788|438119.6709|504554.5232||541001.8314|536146.9307|480176.9307|540149.423|453509.8011|354797.8011|126286.8011|52341.3011|264441.8011|273146.3011|405469.3011|385820.7059|335586.2059|482166.7059|462698.6176|-28745.7017|-9171.7017|-132772.7017|-178903.7017|-347487.2017|-369451.7017|-494561.2017|-478395.7017|-420560.7017|-365270.7017|-435330.7017|-303472.7017|-489632.7017|-455141.2017|||-136358.2017|-54941.2017|-143975.7017|-150767.7017|-399457.2017|-458841.7017|-463852.2017|-620238.0019|-615382.141|180632.1491|457515.6491|355194.1491|406745.1491|547407.3323|417974.5213|389931.0213|489250.6826|330185.6826|398350.6826|506079.6473|398724.7952|371840.2952|225127.2952|267561.2952||170331.2952|175437.7952|367009.7952|476994.7952|439381.065|495670.565|499376.4333|511539.5926|444584.964|450681.9878|521692.292|396759.7463|355562.2463||442620.6348|368103.7899|311378.7899|297821.7899|372553.2899|256225.2899|219072.7899|212421.7899|141904.2899|92023.7899|292778.7899|483842.2899|603762.7666|411960.3517|526161.2797|428119.9774|476488.7805|345222.7561|379969.3679|368875.9088|435946.665|287818.165|351522.165|390207.165|430099.165|489803.6555|517743.895|399811.675|364265.9584|270107.8082|305382.5582|284733.5981|-10646.8526|-11368.6026|-111247.1026|-240198.3526|-245212.739|-214299.7795|-219750.88|||-237695.4916|-191698.1038
00590|13518|/indices/bax|INDICES:BH|8.6772|14.2261|13.9779|16.9597|16.1968|17.9138|17.8196|26.4029|17.7036|20.8225|20.6113|20.6038|20.5575|20.5575|23.1415|21.9648|29.2105|27.386|23.6251|10.2041|16.3701|12.2641|16.758||21.6007|-2.059|-1.2029||||-9.2019|-11.4629|-12.877|-12.3069|-11.7229|-15.028|-17.9445|-19.2197|-19.3439|-17.4298|-17.8988|-16.5598|-14.7368|-14.5858|-13.9909|-17.1058|-9.3458|-24.0568|-31.4143|-18.5502|-12.6292|-9.2702|-11.6413|-24.7973|-16.6088|-20.7041|-18.799|-14.0935|-13.0576|-14.2529|-14.5009|-15.7992|-17.2657|-18.958|-27.1224|3.3356|5.4575|5.3666|12.5906|10.8595|14.4718|12.7995|13.1894|15.2724|14.9096|13.1407|14.0747|15.3027|12.6117|17.0677|16.2243|14.9424|13.9853|14.8243|16.9949|5.9996|6.1866|13.0127|15.3158|16.6518|16.8427|16.9158|20.5728|17.9421|18.4722|27.6356|25.8854|12.5261|16.3432|15.0727|14.7723|17.0096|17.2109|17.2128|15.7429|20.6779|24.2454|22.9083|24.823||36.4963|24.1304|22.5136|6.9507|8.0657|-7.0517|-1.8697|-1.8786|||-4.8116|-5.0536|-6.4456|-7.5801|-6.3391|-6.7103|-6.9966|-8.3669|-7.5312|-5.5797|-4.9958|-4.6718|-4.4818|-3.8258|-3.8667|-6.7218|-5.7558|-6.0918|-6.9158|-8.3008|-4.6238|-6.1618|-3.7738|-4.1818|-1.6468|-3.7378|-4.7068|-4.9148|-7.0368|-8.7388|-7.7905|-7.5005|-6.3516|-5.2116|-6.0995|-6.1245|-10.3165|-10.2148|-11.621|-10.3296|-10.5861|-10.0561|-12.5416|-12.1436|-13.0172|-18.2027|-13.896|-13.932|-16.4505||-13.9677|-12.9367|-17.2677|-17.6886|-17.6616|-19.6462|-21.1125|-22.9478|-31.1655|-29.1456|1.2033|5.2183|8.7934|9.5003|11.0904|13.3828|12.8301|18.8423|13.3297|13.5884|15.9862|16.9479|15.5238|14.6958|16.4676|21.3182|19.57|20.8535|27.582|19.2655|20.3086|22.4718|22.5078|21.5479|20.5088|19.6398|22.0679|20.8449|23.9668|34.1369|22.2433|5.8562|||24.6222|24.8523|20.9692|24.7793|30.6603||32.7917|39.4642|34.7572|40.217|43.5589|46.7299|-20.9462|-34.2881|-40.494|4.7488|10.6488|32.8268||||32.9858|29.1128|37.9896|40.9254|50.5939|-1.0761|-15.26|-34.4241|-30.6228|-39.7675|-41.6734|-37.4222|-30.9538|-38.1698|-44.9359|-30.7723|-32.2893
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|-1.9055|-5.2155|4.235|4.7056||5.2284|5.4816|6.2115|1.4153||6.1053|-0.8663|-0.8163|-8.3563||-6.4448|-4.4004|-2.4305|-6.4402|||-4.3625|-4.3905|||-4.0617|2.9631|3.2923|3.6214||||-1.0443|-1.8243||-1.9645|-4.7545|-5.2345|-6.8143||-6.9682|-6.6924|-7.0893|-6.317||-4.7267|-7.1766|-6.734|-5.9156||-3.3557|-5.9458|-0.7556|-5.5556||-2.6157|-6.1958|-6.0508|0.6783||4.1583||4.6203|5.1003||-5.6671|-5.61|-3.742|-5.9519||-5.7566|-6.2696||-6.9528||-5.5001|-7.6801|-6.9868|-5.953||-5.5245|4.0683|4.5204|3.0075||4.9374|-1.7357|-6.0955|-4.6962||3.5947|3.9941|4.4379|-2.369||-5.4788|-5.4843|4.4837|4.9818||4.1638|5.6538|-1.1699|-6.98||-6.4002|-2.9501|-7.6302|-8.478||-6.1869|-7.287|-10.037|-11.1523||-10.9919|-12.4719|-11.711|-12.2423||-9.567|-9.087|-5.4569|-4.597||-14.4669|-10.807|-12.4669|-19.4769||15.7877|17.5419|-7.1381|-16.228||-18.1481|-24.6281|-17.6081|-30.4082||-15.583|-23.833|-32.4529|-30.8788||-19.5538|-24.2738|-18.3301|-15.0901||-8.06|-16.9001|-25.28|-34.3401||-8.9351|-25.5852|-31.0151|-34.4613||-22.953|-29.5929|-30.7377|-34.153||-27.7078|-25.1519|-31.222|-33.3311||21.2212||-7.3717|-24.2418||-19.5118|-27.2818|-33.9918|-32.612||-24.9689|-24.6965|14.7153|19.0654||-10.4275|-23.5376|-19.3962|-20.5114||16.2771|18.0856|-1.668|-22.3279||18.1888|20.2098|22.4554|24.9504||27.7227|5.332|27.0021|30.0024|||-15.4953|-22.5154|||-41.1555|-40.205||2.9693||30.5691|33.9657|37.7396|41.9329||-46.5921|-45.9024|-33.7866|-46.6066||-43.9084|-47.0372|-49.8769|-47.8887||-40.5363|-45.0404|-46.3182|||-41.8046|-35.7045|-33.6547|-51.6146|-46.8797|-48.6894|-50.0629|-50.6628|-60.0329|-63.9475|5.8638|1.2136|2.6736|21.8338|33.4536|35.2036|9.1736
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|6.385|-7.0944|5.8695|6.5217||7.2463|8.0514|8.8493|-8.5723||8.075|8.9722|9.9692|-11.0768||0.2022|6.8819|7.6465|-8.4961|||1.9628|3.5726|||6.8627|7.6252|8.4725|9.4138||||10.4598|11.622||12.9134|-7.5528|-15.9424|-15.3808||-2.7304|-5.9009|-7.2505|-3.4804||-10.1308|-20.1806|-23.8506|-22.8873||-12.5387|-21.1984|-4.9386|-23.6584||-16.3896|-23.2597|-19.6475|-17.9606||13.1818||15.3116|17.0129||-10.1624|-9.2127|-6.9524|-24.7024||-25.4738|-23.911||-26.3878||-20.1964|-22.4405|-21.2172|-18.6746||1.9809|14.331|5.6584|0.9787||14.9885|-8.3739|-18.5043|-16.6303||12.6715|14.0795|15.6438|-15.4046||-13.4744|-20.7444|15.1926|16.8807||-3.736|-1.506|-5.7462|-19.4762||-17.0661|-8.3962|-25.966|-33.1462||-7.0225|-18.0127|-33.5626|-34.1483||-33.7727|-37.5252|-32.4679|-31.9121||16.8476|20.7875|31.4277|34.9196||-32.5532|-26.6928|-31.3633|-47.8232||-14.9931|-24.4228|-47.9131|-62.4331||-54.7354|-62.1256|-39.3458|-78.8653||-29.6483|-42.2884|-77.3187|-74.1862||-49.0025|-54.4472|24.9551|33.8848||51.5249|57.2499|-25.1188|-70.6789||-8.7965|-42.4464|-58.5963|-75.4166||-56.823|-63.1366|-66.6419|-69.9432||-15.7414|-9.1414|-60.0715|-66.7461||34.2024||-2.1418|-28.6218||-31.862|-50.5818|-57.9221|-57.0478||-38.2323|-50.7924|40.3321|44.5518||-27.1727|-55.0023|21.7101|12.42||44.13|49.0333|-20.8851|-60.535||41.5078|46.1198|51.2442|56.938||63.2645|30.7976|66.2776|73.6418|||-8.3476|-23.8774|||-101.0175|-101.5317||25.3739||78.6737|87.4152|97.1281|107.9201||-119.9112|-114.0712|-83.9786|-113.3287||-111.3807|-119.6663|-128.1659|-121.1699||-98.7633|-109.6336|-101.8367|||-90.3768|-91.2771|-85.1971|-110.4471|-97.5569|-80.387|-106.867|-114.7371|-136.9969|-160.4412|-149.4476|-159.2977|-195.7339|41.6759|91.6662|110.026|58.8058
00593|945507|/indices/birs|INDICES:BOSNIA|14.7945|20.8045|25.7233|-0.4529|-16.0829|-42.071|-9.445|-4.975|-0.955|-6.755|-6.3589|-7.0654|-7.8504|-12.5577|-7.7803|-10.223|-7.7045||-6.2445|-6.7345|-10.4127|2.748|||4.038|4.038|5.3281|6.618|6.618|7.418|9.0334|13.9021|13.6256|||-5.0433|-6.3233|-5.0433|-5.0433|-5.0433|-5.0433|-8.4433|-9.6681|-10.7424|-21.491|-6.0481|-6.0481|-6.0481|-7.3382|-6.0481|-6.0481|-4.7581|-8.6281|-10.8482|-12.4102|-14.9546|2.2877|12.5077|13.8974|15.5116|16.4657|19.2268|21.6815|33.3661|-13.094|-13.094|-18.154|-20.8583|-37.4459|-3.2675|-8.7875|-9.9639|-6.1643|-10.3242|2.267|3.847|1.267|4.027|4.027|5.4062|4.2151|4.9201|-1.1341|-1.1341|-3.7041|-3.7041|-4.5741|-4.5741|-2.7041|-2.7041|-6.5741|-7.1801|-7.9779|-8.7943|-9.8026|-10.8917|-12.7469|-12.3716|-15.9679|-16.8821|-16.5752|-11.4152|-13.9952|||-15.2852|-17.2703|-18.8347||-17.5448|-19.6248|-33.5325|-16.888|-12.788|-12.788|-15.368|-12.498|-11.208|-11.808|-9.448|-9.158|-42.228|15.3745|14.7894|21.4377|15.3068|19.8999|19.4593|14.4837|23.908|12.2411|11.3078|12.5643|14.6053|16.5465|16.4255|32.3589|-5.0549||-6.2249|-10.4049|0.2772|6.1871|6.1871|4.8671|6.6472|9.2872|8.0372|2.3271|3.8871|7.8572|9.6835|11.8312|8.668|9.7338|9.2615|15.1861|15.0056|-1.665|-2.735|-2.735|-2.735|-4.0551|-4.0551|-4.0551|-6.045|-6.7167|-8.333|-7.6323|-8.7825|-8.39|-13.3989|6.242|6.242|8.082|7.482|8.0412|5.0011|5.0011|7.6111|5.4311|10.1911|9.5877|6.5077|0.4077|7.4277|10.1635|5.0084|5.5649|7.2632|6.1502|7.1336|7.3928|8.2143|9.2189|7.8989|10.0589|10.5166|12.6384|15.5694|-1.3198|-11.4098|-10.377|-15.9656|7.7395|6.4661|6.9846|7.8495|9.1567|15.4407|0.8667|2.1867|3.5167|3.5167|2.1867|5.1267|7.0213|-0.7577|-4.7277|-5.253|-5.8366|-6.4852|-7.2057|-7.3464|-7.6355|-8.9555|-8.9225|-8.9225|-8.9225|-10.2425|-18.5772|9.433|8.113|9.6034|10.6704|17.686|-7.2742|-8.5942|-7.2742|-7.2742|-12.5642|-11.9085|-12.0473|-13.6792|-18.4491|-20.7729|-17.1015|-3.1715|-6.9014|-7.6683|-8.5303|-16.2653
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|8.5793|9.5436|11.1257|7.4456|14.6483|-5.3488|-8.3889|-5.3488|-9.1888|-9.4669|-2.3668|-7.3369|-8.8182|-9.0602|-13.2769|-14.9239|5.2721|7.9921|1.3821|1.3821|2.0422|7.3721|||8.9535|3.4635|7.4609|-5.9609|-10.6943||-5.606|-1.166|-0.8459|-6.0759|-7.5521|-8.5868|-9.5793|-7.6214||-13.626|5.0578|6.899|6.0991|8.1884|8.4848|12.7375|-0.9107|-3.3607|-5.7907|-10.8307|-10.4107|-10.9707|-11.1306|-17.2296|-16.6295|2.5365|7.1165|10.7965|10.9465|19.3639|19.0521|8.5774|3.5673|0.3574|0.3574|7.1773||1.8674|5.8274|5.1773|5.1773|5.4289|5.4289|5.4289|4.629|13.6777|-9.1319|-8.8488|-5.7294|-5.7294|-8.1438|-9.1945|-7.0246|-8.9545|-10.705|-12.2145|-10.7101|-10.7101|-9.5901|-17.7185|-15.8077|-8.7749|-7.0449|-15.2521|-10.3912|-14.9608|2.8244|2.7745|0.3845|8.1645|13.3945|8.8945|17.4906|-1.4043||-1.4043|-1.4043|||-0.4143|-10.0103|-13.3426|-13.0307||1.9218|2.7319|5.1519|4.4419|9.1119|6.4619|10.4419|9.4919|19.3919|3.2419|3.1019|7.3919|7.3919|9.6419|9.6419|15.3018|21.0032|18.4124|18.6981|13.4082||18.6981|20.0082|19.8581|19.7181|21.3581|21.9182|25.4781|32.1682|-1.6276|-21.3675|-37.5775|-26.5749|-28.8122|-40.6964|-23.9104|-32.9476|-26.7191|-27.8984|-24.8205|-27.7583|-33.1875|-31.2123|-33.7314|-34.0472|-45.2313|8.5419|21.6218|23.2218|34.9019|54.3865|75.1856|29.8851|26.651|7.241|17.9217|8.9346|5.6146|6.3662|5.0936|6.0224|5.3821|5.605|6.6578|6.5081|6.6341|7.7417|7.556|7.116|6.266|4.9461|9.536|11.9278|14.2842|9.2393|10.6992|-4.1837|-0.0237|-0.0237|-0.4237|-2.2737|-2.2737|-4.0437|-13.8037|-15.1847|1.9892|0.7993|2.2192|2.3492|12.2993|25.8125|-6.3793|-9.6694|-10.921|-12.3583|-20.9503|8.6537|10.1403|11.1119|12.1938|9.9831|13.1912|10.6047|13.463|5.1862|5.3362|5.0962|12.193|10.9633|11.9524|12.0124|13.2824|12.4527|15.2027|18.5758|-7.2121|-2.1021|-0.7921|-0.7921|-8.9921|-8.9921|-18.1821|-23.7743|-13.2743|-13.2743|-7.2943|-15.2643|-31.2315|15.4683|16.2981|20.744|-3.8362|-0.4962|-16.7162|-15.688|0.3158|11.0957|12.3658
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|5.6285|6.265|7.4461|7.4113|10.1898|9.0124|6.9725|15.0405|7.9725|-0.7478|-0.0779|-1.3778|-2.9479|-2.7976|-3.1734|-4.3021|-0.342|-0.132|-2.2921|-2.7668|-2.7047|-1.1648|||-2.6948|-2.6014|-2.6683|-3.3947|-6.5142||3.3569|3.8386|4.7742|7.2029|-4.2387|-4.4709|-4.5232|-5.0658||-10.3047|-4.7047|-6.6841|-7.9101|-7.7213|-19.2353|-7.4654|-7.3854|-8.9853|-10.9154|-17.1515|10.8944|9.2215|12.7228|8.6059|8.7911|-3.7191|-2.1292|-0.9992|-0.8391|-0.7592|-3.7291|-7.0192|-9.3291|-10.5302|-19.4952|-7.7336||-9.9105|0.4132|0.2333|7.7432|8.8525|9.8361|10.3983|10.1583|11.8583|9.7583|26.8482|4.3357|5.2774|5.3527|5.5325|10.8417|3.8737|3.8236|4.2337|5.0736|5.4773|5.8889|4.0288|3.5288|5.8988|6.6189|2.9388|6.1688|6.1688|6.2188|6.7689|5.1788|8.0189|15.6069|7.9028|9.4786|9.714||10.7933|11.8626|||19.756|-8.136|-15.2516|-7.0369||-7.1737|-9.5153|-8.5342|-10.6941|-9.4513|-11.3754|-1.9655|-5.5355|-1.7055|-6.0154|-7.2214|-6.0213|-5.1813|-3.5014|-7.0813|-9.3414|-7.6613|-9.3814|-9.6788|-11.8103||-12.2636|-13.6469|-13.7093|-15.4786|-18.1608|-30.112|10.4683|13.1614|14.0409|0.2909|0.7209|0.3209|1.1509|2.241|7.751|7.7909|9.501|11.2809|13.1565|18.2287|3.2287|4.6087|4.4987|6.2387|7.7387|11.5888|15.308|15.718|18.9183|26.3382|25.0713|17.2209|12.662|-3.4881|-3.1881|-7.6881|-14.6024|-3.7413|-4.3413|-4.2213|-6.7713|-7.5707|-7.4908|-8.6508|-9.6987|-10.9546|-23.6452|4.9147|5.0284|4.6484|5.6384|7.2903|11.391|3.5145|4.8816|4.8673|5.1059|5.3383|6.8654|5.7477|5.7477|5.9477|6.9277|7.6877|9.2857|8.6397|9.5686|14.2407|-0.3065|-5.5164|-8.3464|1.3089|1.2789|0.4289|0.7589|8.6789|9.7832|11.2848|13.1953|10.8192|19.5702|8.308|13.1041|1.684|1.7241|1.6441|3.954|2.1241|2.204|0.794|2.2441|5.154|6.934|8.5406|6.1698|7.5599|8.4798|14.1763|2.6963|2.6963|0.0363|0.0363|2.3564|6.1863|11.4004|12.9798|-5.076|3.2663|3.3982|4.3122|2.6321|4.2922|0.5522|1.5221|1.8721|4.4821|4.7321
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|0|0|0|0|0|0|0|0|0|0||0.5601|-2.54|0|5.4902|-0.0103|0|0|0|0|-7.02|1.6699|-7.8999||0|3.21|-1.5|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|11.6699|-9.04|0|0|0|0|0|0|0|0|0|0|0|0|0|5.0903|-4.9902|0|0|0|0|0|1.5298|-1.5098|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0.9399|-3.25|0|-8.0898|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-7.8999|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-3.9502|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|9.96|-20.9297||0|0|0|0|0|0|0|0|0|0|0|0
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|-1.16|0|0|0|0|-0.11|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.03|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0||0|-0.0801|0|0|0|0|0|0|0|0|0|0
00598|49629|/indices/bse-sofia|INDICES:BG|21.5097|18.5869|22.1088|17.9425|20.5525|22.7194||26.621|22.4161|31.2129|22.7111|19.5311|20.4496|23.1476|17.1176|24.1996|-2.2994|-6.0193||-10.0594|-10.2494|-12.1594|-14.4194||-16.9593|-20.0994|-14.5693|-13.8893|-16.6094|-15.0193|-12.5693|-7.6594|-6.3694|||-8.4194|-12.3993|-11.1293|||-12.8993|-13.5394|-12.6594|-13.0394|-13.1794|-17.3094|-18.7093|-22.3293|-18.9894|-22.6493|-21.1794|-16.3893|-21.2794|-28.3293|-29.8271|8.5736|6.1236|11.6536|9.2836|16.9436|19.1702|18.2902|13.5002|15.5002||10.6802|8.3802|15.1802|19.2107|-0.2013|-1.6713|-2.8513|-5.0813|-8.7313|-11.9213|-13.3313|1.3214|3.6413|6.0813|8.5314|7.1314|6.4414|5.1514|5.7314|5.0114|6.2914|8.8313|8.6214|8.5014|7.7714|10.1114|8.1814|9.0714|9.2814|11.4714|7.6314|7.2714|10.2114|13.3414|18.6504|13.111|15.581|19.0772|13.2247|10.9269|12.1577|11.0596|10.8913||9.9913|11.3613||||11.8197|10.2896|9.5497|6.6197|6.6197|10.2497|11.3496|11.7196|10.4497|11.4197|12.6997|11.2697|14.9796|17.8113|14.8139|17.6339|16.3057|17.9457|13.1459|11.1259|10.2559|7.6059|6.2059|8.8959|6.6459|7.7258|3.3959|6.6859|9.6459|13.0159|10.9359|18.3624|13.5524|12.6401|11.5101|12.4001|15.629|-0.7754|-1.4754|-2.1654|-3.8854|-5.9354|-8.9354|-11.2654|-11.5054|-13.2199|-13.8682|-14.3758|-14.0758|-18.1382|-14.7296|-16.9568|-16.5053|-16.1153|-15.3953|-17.5353|-16.6853|-17.1253|-15.6853|-28.2853|-15.2886|-20.2241|-15.312|-14.052|-13.942|-22.9112||-16.4035|-17.5901|-12.7101|-15.9829|1.1919|7.712|9.8219|8.3119|1.292||3.552||5.6919|7.182|11.8819|8.432|8.1919|3.0719|3.842|3.412|13.162|9.372|6.842|10.5619|9.992|9.4519|10.732|18.3819|18.8239|14.7887|20.6341|-5.303|-7.843|-7.313|-8.823|-15.903|-21.3389|-16.648|-18.998|-16.5006|-14.0006|-13.1306|-21.2406|-22.0492|-13.8492|-13.0892|-20.0992|-15.2992|-15.7892|-15.3793|-24.5592|-17.3186|-14.7796|-9.3795|-13.5095|-12.1395|-14.5749|-15.4349|-14.6849|-11.4648|-12.1749|-13.1949|-11.0049|-10.3948|-18.2449|-12.8849|-8.4249|-11.9048|-11.8849|-12.9449|-12.9949
00599|14771|/indices/bg-40|INDICES:BG|3.6541|2.9218|3.5014|2.7874|3.0774|3.0074||2.8374|3.2374|4.5199|3.1394|2.8994|2.9516|3.5355|2.7355|3.4984|-1.0366|-1.4566||-2.1466|-2.1266|-2.4166|-2.7866||-2.9566|-3.3366|-2.5466|-2.3466|-3.3966|-3.2189|-2.7089|-1.2589|-1.1988|||-1.6089|-2.4289|-2.0089|||-2.5989|-2.5789|-2.5789|-2.5289|-2.5389|-3.2489|-3.2589|-3.9789|-3.2689|-4.1789|-3.7689|-3.2289|-3.4488|-4.4889|-4.3352|1.3105|0.9305|2.0505|1.2605|2.7405|2.9456|2.8356|2.1656|2.4255||1.7156|1.3256|2.3356|3.0299|-0.0118|-0.1518|-0.3818|-0.8618|-1.2518|-1.7918|-2.9218|0.0811|0.5011|1.0511|1.5412|1.4011|1.1911|0.9411|1.0211|1.0111|1.2611|1.7711|1.4911|1.3811|0.3711|0.8212|1.2611|1.3911|1.3711|1.3311|0.9411|1.0712|1.4911|2.2311|3.3296|1.9214|2.3614|2.8238|2.2457|1.9657|2.1447|1.9919|2.3426||2.3488|2.0788||||2.0302|2.2202|1.9602|1.0702|0.9602|1.6202|1.7702|1.9302|1.9102|2.1002|2.5783|1.8583|2.3683|2.8076|2.247|2.647|2.5867|2.7367|2.2394|1.8594|1.4494|1.0294|0.5994|1.0194|0.7694|0.9594|0.5494|1.1494|1.4894|1.9894|1.8694|2.7542|2.0942|2.1808|2.2313|2.1613|-0.0174|-0.0474|-0.0374|-0.2574|-0.5874|-0.8274|-1.5874|-1.6674|-2.3474|-2.2174|-2.7374|-2.8085|-2.8585|-3.5589|-2.8837|-3.3492|-3.1445|-3.1345|-3.3845|-3.7645|-3.9645|-3.3145|-3.2445|-5.9045|-2.4805|-3.2555|-2.7055|-2.3255|-2.4955|-4.0001||-2.8384|-3.4754|-2.4305|-2.8722|-3.4247|0.8493|1.2993|1.5693|0.5593||0.0393||1.4693|1.5393|2.3693|1.0693|1.6293|0.9393|1.4393|1.1993|2.6393|2.1093|1.6093|1.6893|1.5193|1.8693|1.7793|3.2093|3.5842|-0.9325|-0.5425|-2.0125|-1.5725|-1.3025|-1.6025|-2.6925|-3.6377|-2.9729|-3.3929|-3.5794|-3.2494|-2.8394|-3.7594|-3.1994|-2.0194|-1.9694|-3.5194|-2.6894|-2.8094|-3.1194|-4.3765|-3.4339|-3.6644|-2.7065|-3.2723|-2.3623|-2.8023|-3.2981|-3.1251|-2.3351|-2.3651|-2.9651|-2.7251|-2.3351|-3.9451|-2.8051|-2.0451|-2.9951|-3.0851|-3.2132|-3.1532
00600|14773|/indices/bg-tr30|INDICES:BG|11.8954|12.1582|10.551|7.721|9.611|10.271||12.8372|11.8524|13.5905|12.0189|10.0593|9.672|10.4105|10.175|11.4973|-3.7919|-5.4119||-6.9219|-6.7319|-7.8519|-9.1819||-8.372|-12.1319|-11.4127|-9.5648|-11.4948|-9.7948|-8.5848|-4.3548|-5.5648|||-7.0548|-8.0648|-4.5148|||-7.5648|-6.1148|-5.4348|-5.4248|-6.9248|-10.8448|-10.6948|-12.8248|-12.1248|-15.4548|-15.121|-12.271|-11.191|-16.161|-16.055|-11.135|-15.6217|-10.1177|-12.9377|-4.1077|-2.4777|-4.0977|-4.7977|-2.9377||-7.7178|-10.3713|-6.7113|-5.8613|-8.0313|-8.6313|-9.7413|-8.5513|-7.7913|-7.3213|-11.2425|2.5434|3.7334|3.9134|4.9934|5.9634|5.0834|4.5834|5.6134|5.7634|9.2334|8.7266|6.9365|8.2066|6.9365|7.5366|8.9166|9.6666|9.0765|8.2565|7.3366|7.0065|8.8065|13.4365|15.3417|7.2517|11.1517|12.7169|10.8721|10.3806|8.4006|9.5312|10.9641||10.7467|9.3967||||9.8219|9.6119|6.5319|4.5319|5.9419|9.0619|10.0919|7.9319|7.3219|7.5719|11.3019|8.4819|9.9319|12.4086|8.7686|11.6187|10.7735|13.0895|10.9472|9.5077|8.1976|5.7076|4.2777|5.1577|1.8777|4.2676|1.6177|3.9877|6.2676|7.1177|9.4777|13.538|11.096|10.7173|9.6737|10.8385|10.9262|11.9762|-1.1419|-1.4519|-1.022|-5.282|-5.9919|-6.032|-9.052|-9.5719|-11.292|-13.1666|-12.8162|-15.9225|-12.495|-15.4094|-14.1497|-14.9996|-17.3546|-18.1974|-17.9542|-15.0741|-15.2142|-25.2118|-14.2854|-13.5863|-12.5363|-9.0763|-12.0663|-20.5075||-11.2261|-13.1768|-11.2031|-11.659|-13.3011|-10.7296|-6.1696|-3.5797|-10.0696||-14.2062||4.9861|5.1061|5.9561|2.7561|4.6961|3.2261|4.6061|3.3361|7.8561|6.1961|6.2361|6.5161|6.1761|6.1861|6.5161|13.0361|14.8679|12.441|11.931|6.181|8.631|9.2809|5.941|4.251|1.4209|2.9209|2.4609|5.491|6.4709|7.991|8.501|7.0809|8.131|10.001|5.6509|8.121|6.821|4.0809|0.2109|5.131|7.951|11.7709|10.1009|11.9009|9.4009|9.701|8.131|13.3509|12.071|10.2709|11.8409|13.3391|8.8291|11.9791|15.2046|11.7643|10.7343|10.7143|9.9243
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|0|0|0|0|0|0|-0.46|0|0|0|0|-0.2305|0|0|0|0|0.0293|-0.0498|0|-0.04|0|0|0||0|-0.0205|0|-0.0107|0|-0.0195|0|0.0098|-0.04|0|-0.0098|0|0|-0.0205||||0|-0.0195|0|0|-0.4404|0|-0.0195|0|-0.0098|0|-0.0107|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.0195|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.0205|0.0303|-0.5|0|-0.0098|0|0|0|0|-0.0703|0|0.4004|-0.0098|0|0|0|0|-0.0107|0|0|0|-0.0098|0|0|0|0|0|0|-0.0801|0|0.0195|-0.0596|0|0|-0.04|0|0|0|0|-0.0098|0||0|-0.0205|0|0|0|-0.2695|0|0|-0.1299|0|0|0|-0.0098|0|-0.0107|0|-0.0898|0|-0.0098|0|0|-0.0098|0|0|0|-0.0098|0|0|-0.0107|0|0|0|0.0801|-0.0098|0|-0.0098|0|-0.0107|0|-0.0498|0|0.04|-0.0596|0|0|-0.0205|0|-0.0098|0|0|-0.0098|0|0|0||0|0|0|0|-0.0195|0|-0.0205|0|0|0|0|-0.0498|0|0|0|-0.0098|0|0|-0.0303|0|0|-0.0098|0|-0.04||0|0.04|-0.04|0|0|0|-0.04|0||0|0|0|-0.0596|0||-0.0107|0|0.0205|-0.0098|0|0|0|0|0|-0.0898|0|-0.0195|0|-0.1104|0|-0.0205|0|-0.0303|0|0|-0.0205|0|-0.0205|0|-0.0195|0|-0.0098|0
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|-1.7816|-2.9516|-1.7315||-2.4916|-1.4016|-0.8416|-0.8715|-2.0016|-2.3316||-1.8362|-2.0002|-4.2874|0.6777|0.8663|0.9626|0.6704|0.4004|1.0204|-0.842||-0.552||-1.162|-0.812|-0.392|-1.132|-1.662||-1.77|-1.75||-1.4799|-2.0899|-2.0332|-1.3632|-2.2532||-1.6132|-1.9232|-2.0132|-2.2502|-2.0858|-2.0309|-3.3365|-2.3175|-0.8675|-1.1194|-1.1172|-1.1146|-1.2385|-1.9711|-1.5373|-0.8681|0.2073|0.6473|0.6958|0.3958|0.1358|0.5058|0.8458|0.9398|0.9925|0.9825|1.2125|1.3472|1.4969|-0.142|-0.532|-1.262|-1.682|-1.882|1.1111|1.2345|1.6041|0.9241|1.0268|1.1409|1.2677|0.6188|0.5787|0.4788|0.6387|0.0088|0.3688|0.3688|2.1087|1.4434|2.3134|2.5704|2.856|3.126|3.426|3.1698|3.5798|2.3398|1.9498|1.6498|3.7298|2.5698|1.7498|3.9498|4.3598|7.3398|7.6719|8.6419|9.4754|10.5282|10.7015|12.0515|12.2115|13.8694||14.2366|11.9149|-1.3995|-1.7395|-0.5295|-0.5295|-0.8795|-3.0395|-3.3095|-3.0595|-5.2795|-6.1195|-5.6395|-6.0095|-7.2695|-6.6995|-5.7595|-5.7395|-4.6995|-4.8795|-4.7195|-6.1395|-6.6981|-6.8681|-6.9681|-6.5137|-5.7537|-6.5137||-8.3394|-6.3793|-7.3294|-8.5335|1.6295|3.5095|2.4195|2.8495|3.8995||3.1595|2.3495|2.8295|1.5495|1.6595|2.5895|3.5595|2.9095|2.0795|1.0695|1.9095|0.0095|0.1695|0.6595|1.7295|2.1695|2.8795|3.1595|2.3995|4.0495|4.1595|5.4195|4.6695|3.7395|3.9095|5.0995|5.7795|6.5295|5.7495|7.2995|8.0595|7.2772|4.8935|5.0135|3.8335|4.5035|4.3835||4.8435|4.4835|4.9935|5.2635|6.4835|7.6623|7.3423|7.9334|7.2934|6.6334|7.5084|6.6284|7.1784|6.8284|6.5284|6.2984|7.2384||7.1284|7.0084|6.8784|7.2084||7.7084|6.2484|6.9184|6.5084|6.6084|8.3084|7.9484|7.7484|-2.6023|-1.6923|-4.0123|-3.4023|-3.6423|-4.0623|-3.0723|-4.8523|-4.4123|-5.5223|-5.7047|-6.0303|-6.1847|-6.2076|-7.0576|-6.674|-7.3028|-6.7287|-6.1641|-6.9257|-6.7018|-6.9526|-7.634|-6.3829|-6.0629|-6.0029|-5.9729|-5.8429|-6.2129|-7.7566
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|-6.3582|-7.5182|-5.8982||-7.0347|-5.7191|-6.1379|-6.5337|-6.4879|-6.468||-7.2405|-6.7505|-7.1405|-2.8205|-3.3705|-4.4705|-3.6305|-4.3405|-4.3105|-4.6405||-4.7505||-5.2005|-5.8405|-4.7305|-4.5005|-5.4705||-5.7466|-5.0457||-4.4869|-4.2651|-4.9951|-3.8551|-3.8651||-4.8995|-4.6095|-5.1495|-5.1832|-5.0932|-5.6369|-5.7776|0.6032|1.0332|1.4132|1.7632|1.9132|2.0732|2.1132|3.0932|4.4832|4.7432|5.5032|5.7532|6.1732|6.7463|6.4814|5.8349|7.1222|7.4357|6.9995|6.6995|6.9095|7.2851|6.5952|6.7087|5.6387|5.7787|6.5187|6.0587|6.8187|7.2169|6.4699|6.2482|6.708|6.6284|6.9421|6.2484|7.2038|6.9738|6.5238|6.8438|6.8338|5.3438|5.5238|4.6038|5.3038|3.9338|3.6638|3.5538|4.0238|3.2238|3.3438|2.5038|3.1238|3.4538|4.9638|3.1338|3.6738|4.9938|6.0238|8.5338|8.7738|10.0738|13.5281|12.2184|11.8201|12.1001|14.202||13.932|12.4787|11.0987|10.8687|11.1687|11.1687|12.1552|-1.2606|-1.0106|-1.6606|-4.6406|-6.3806|-5.7806|-5.6606|-7.0706|-7.7906|-7.7228|-7.6143|-7.0185|-6.2985|-5.8785|-6.6485|-6.5074|-6.3273|-6.1174|-6.9274|-6.7374|-7.6665||-9.5483|-7.3604|-7.8676|-9.5546|-8.3489|-6.2889|-7.4644|-6.2934|-5.5934||-5.0834|-5.4734|-5.1334|-6.1334|-6.9634|-6.6834|-6.0834|-6.5034|-7.1534|-7.7934|-7.3331|-8.3732|-9.4763|-9.727|-7.827|-7.037|-5.067|-6.237|-7.447|-6.037|-5.697|-3.487|-3.377|-4.117|-4.187|-2.787|-1.967|-1.597|-1.567|-0.627|-0.137|-0.317|-4.147|-3.947|-5.117|-5.047|-5.5195||-5.1944|-5.6788|-5.8964|-6.7916|-6.9471|-4.8571|-6.0771|-5.6471|-5.6371|-6.0771|-5.2371|-5.2371|-5.0771|-4.7871|-5.0071|-4.8271|-3.7171||-3.2771|-3.4971|-3.7171|-3.1971||-2.4671|-3.3571|-2.0671|-2.5871|-2.4071|-1.8371|-1.2971|-1.3171|-3.3771|-3.0171|-4.6071|-4.1371|-4.1571|-4.0671|-3.3471|-4.4171|-4.4371|-5.2071|-5.1523|-5.3796|-5.8896|-4.8496|-5.6496|-4.9796|-6.1596|-5.4196|-5.2481|-5.9581|-5.1781|-4.8781|-5.0681|-3.4981|-2.9381|-3.1781|-2.5681|-2.4681|-3.1381|-3.9681
00604|14774|/indices/crobex|INDICES:CROATIA|40.9681|31.2638||39.7238|27.4337|29.2338|28.5739|25.4437|40.8839|30.6339|31.6637|26.2838|16.3339|30.3639|34.4237|31.7638|22.3239|16.4738|22.1139|12.9738|18.7038|20.5939|10.6537||4.8739|26.0739|28.2238|29.6339|34.6737|39.8439|42.493|44.344|-1.8314|-8.3314|-8.4115|-14.9915|-13.0814|-6.0914|||-11.0614|-13.9415|-21.5814|-28.0316|-26.7315|-33.9615|-37.2515|-38.1014|-41.8714|-55.3214|-57.6076|-64.5185|-61.2086|-45.2586|-43.0985|-62.2186|-89.4122|35.9246|24.9646|48.7346|54.5845|54.2516|45.9458|56.2803|46.9843|59.5143|65.7324|57.1137|50.7848|56.9703|45.3848|46.7031|52.9103|51.553|41.8187|42.2787|47.6685|56.9198|42.3326|44.5025|54.8974|51.8475|44.0075|57.721|38.1732|41.0433|46.507|39.5471|43.957|51.0271|61.4256|53.2756|52.7663|24.7263|19.7463|9.3561|19.3461|5.2861|0.1462|58.0761|64.2601|57.2425|55.6892|55.3154||40.6087|40.4172|42.0472|49.5214|||45.3788|38.0531||37.0945|34.3711|40.3757|32.4313|28.7599|27.6399|28.7548|31.7555|31.4649|33.6571|-1.2938|-8.9839|-14.5338|-18.4938|-21.9938|-14.1139|-23.7538|-34.9538|-36.8398|-32.3726|-25.4726|-36.4826|-34.7326|-39.4216|-42.1017||-38.2014|-31.0814|-34.1314|-33.1714|-26.9814|-23.0014|-33.8914|-27.0914|-40.8314|-33.9914|-45.1714|-26.7614||-12.2214|-17.0214|-0.4514|-23.2414|-28.1815|-34.1915|-25.6714|-14.9214|-4.6314|-1.6114|-19.1714|-14.0014|-30.8514|-21.7614|-22.2914|-17.9415|-3.8015|-11.7314|-19.8614|-29.6514|-45.8514|-39.1199|-48.4905|-51.79|-42.8467|-48.883|-36.6039|-33.3838|-34.7697|-34.8008|-34.4696|2.7472|10.3073|2.1772|11.2072|12.6672|2.1172|0.0372|1.8672|3.3272|1.5372|11.6873|10.9373|19.7972|17.2972|23.7572|34.5072|17.2772|26.2472|22.1372|32.5573|28.0272|33.3872|31.4672|36.9702||40.4024|38.1738|-1.3602|-3.1801|-20.3802||-27.7801|-27.4201|-35.7502|-25.1801|-20.1202|-9.2302|-12.2001|-19.5301|-26.7402|-25.5902|-36.6102|-34.2801|-47.2801|-44.5301|-52.2506|-53.2381|-65.9316|-53.3902|-42.9813|-58.952|-44.2615|-41.9615|-47.2778|-44.1997|-37.2498|-35.0798|-11.2298|-16.0098|-18.0397|-35.4297|-50.4998||-41.2562|-53.7962|-64.4718||-44.9514
00605|14775|/indices/crobex10|INDICES:CROATIA|27.5997|19.3357||21.6356|14.0657|11.9057|10.6757|8.1857|14.3257|6.8557|6.1557|5.3557|0.8457|8.4157|10.6457|14.8856|10.4257|5.3756|10.1557|5.9257|9.2556|8.1057|1.5857||1.1157|11.6957|18.2458|15.5757|21.5056|21.8756|22.8479|21.9315|20.7915|21.2715|23.5762|25.2018|29.4843|-7.1676|||-7.6575|-8.1676|-11.4176|-15.4276|-17.2976|-20.6275|-23.9576|-25.5576|-25.8575|-31.1075|-32.5062|-33.9036|-30.5911|-24.3012|-22.7511|-34.1911|-48.7557|18.3289|15.3489|26.3289|29.519|26.1129|24.4129|31.1194|24.1837|30.692|38.086|32.6427|24.4665|28.3437|26.1536|25.9158|27.5386|28.5106|22.2606|23.3906|27.4004|32.4739|25.4705|27.0504|32.9399|30.165|25.985|27.325|23.775|21.8851|25.955|24.045|28.7651|33.175|40.7338|36.2204|-0.3707|-18.9108|-26.2407|-31.6307|-29.4807|-40.4407|-63.5841|31.4373|37.4749|31.9259|30.1427|34.0768||24.3164|21.1363|25.1664|27.141|||23.2685|19.6984||21.1167|20.6067|23.799|18.4261|-2.4102|-4.2202|-5.3203|-3.2402|-3.7902|-1.5902|-8.0801|-11.1502|-12.6302|-15.7902|-18.2802|-9.9102|-16.7502|-23.3502|-21.3358|-20.8327|-17.3327|-21.6826|-20.4927|-24.3727|-24.9827||-23.8827|-18.8226|-19.7926|-16.6227|-12.0127|-9.2527|-15.5626|-8.2527|-26.1626|-22.8126|-31.3435|5.9217||17.4817|13.8117|23.0016|9.7417|6.8117|3.1117|12.5116|19.0717|26.3916|30.0404|-8.4956|-7.9856|-19.2255|-14.3256|-17.4755|-13.0955|-6.2756|-9.6556|-13.9456|-18.0156|-28.0656|-23.5457|-31.5863|-30.5114|-29.6905|-31.7733|-21.5982|-18.1874|-24.0148|-21.0018|-17.2418|0.1839|1.6739|0.484|5.5539|7.284|3.244|3.244|3.224|2.524|2.3039|9.2939|9.874|16.654|15.0539|21.534|27.664|15.834|19.6739|17.4239|23.274|20.3039|20.704|19.8649|22.931||25.4462|22.1724|21.7927|29.0058|-3.3231||-6.7931|-7.0132|-11.2231|-6.3832|-8.1332|-1.1432|-2.9431|-6.1631|-11.3932|-9.1831|-20.1031|-20.9031|-28.4331|-25.1731|-31.3952|-34.6646|-39.989|-32.305|-25.4006|-33.3084|-31.4337|-26.8265|-26.5227|-29.8159|-24.9559|-23.6659|-8.8758|-12.5559|-10.5959|-21.7758|-32.3958||-22.0058|-28.7259|-36.0254||-26.5149
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|-2.1327|-2.7727|-2.0227|-2.5627|-2.1527|-2.7027|-2.8127|-2.5727|-2.5927|-2.4327|-2.0827|-1.3227|-1.5427|-2.0327|-2.4527|-3.2927|-3.7227|-3.7927|-3.7227|-3.6127|-3.4327|-3.6627|-3.6227||-4.1427|-3.8727|-3.1827|-4.0127|-2.9527|-2.9127|-3.2727|-2.6227||||-3.6927|-3.4827|-3.9227|||-3.6127|-4.9327|-3.8527|-3.2727|-4.9227|-5.8627|-6.1027|-5.2627|-4.6727|-5.7727|-2.0627|-4.4827|-4.0327|-8.1627|-7.7074|-7.8472|-7.5567|-5.9567|-7.2919|-6.3094|-4.1494|-5.9694|-5.5022|-6.8318|0.3225|0.5325|2.7125|5.1225||6.1833|6.8114|5.9322|7.7491|5.9112|3.7074|3.5199|3.296|3.1467|3.848|2.1833|2.2433|2.4667|2.2867|2.2867|2.5467|2.6275|3.2477|3.3314|3.456|2.7044|2.732|2.472|2.922|2.422|2.232|2.332|2.892|3.1822|3.4302|2.883|3.5511|2.9968|2.7768|2.922||3.3456|2.8817|3.0186|2.6929|2.9775|2.7474|3.3977|3.51||3.31|2.75|3.32|2.9625|2.7325|2.5825|2.3425|3.1325|3.7125|3.7125|3.2725|2.7725|2.5525|2.8625|4.1725|3.9825|5.1325|4.36|4.3284|4.9549|4.7676|3.9335|4.12|3.1061|2.3604|2.2604|2.5866|2.4756|2.545|2.245|2.195|2.1044|2.0444|1.9144|2.2444|1.9644|1.7644|2.8144|2.5744|-0.046||-0.826|-0.956|-0.816|-1.286|-1.756|-1.976|-1.966|-2.576|-1.976|-1.866|-2.686|-1.976|-2.476|-2.5001|-2.5101|-2.2101|-1.9801|-2.1201|-2.4601|-2.8801|-3.0801|-3.2107|0.4774|2.6774|1.8074|3.0274|3.3193|1.9042|1.918|2.0328|2.2503|2.2856|2.2356|2.5618|2.6714|2.3427|2.1826|1.6926|1.4126|2.0726|2.1326|1.8326|1.6826|1.9626|2.3326|2.6026|3.0407|3.388|3.1617|2.6135|2.0539|1.8821|1.6635||2.0267|1.5453|1.9053|2.1342|-0.0479|-0.0979|-0.2679|-0.3479|-0.4979|-0.0679|-0.6779|-0.8779|-0.4879|-0.7679|-0.7879|-0.8479|-0.9279|-1.4379|-1.6379|-1.9179|-1.7434|-1.8334|-2.2034|-2.3398|-2.1737|-1.9134|-2.2134|-1.8634|-2.4534|-2.2888|-2.9042|-2.4797|-2.7652|0.685|0.375|0.295|0.545|0.615|0.675|1.045|2.135|2.635|2.435
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|20.7558|21.5869|20.407|13.997|12.4669|23.9769|22.767|11.417|20.117|15.127|14.797|15.757|9.777|17.3469|22.4769|25.8544|24.506|23.4778|22.4778|23.4678|30.3219|24.0819|20.6318||16.1418|17.5519|7.5118|16.3818|23.3319|23.5138|27.8138|28.0974||||34.0006|26.6911|30.1585|||-3.5575|-17.7374|-21.3274|-13.2574|-15.7874|-23.3474|-25.3374|-10.6174|-16.0774|-13.7174|-23.3274|-19.1074|-32.8774|-38.4274|-32.8356|-26.1355|-44.1367|-20.7|-30.02|-15.85|-19.28|-19.65|-26.3899|-33.0006|8.1512|10.1912|5.5412|6.3012||11.1012|4.5412|19.4312|28.2712|5.2712|11.4512|13.0812|14.2413|8.9112|17.8412|11.8613|4.1113|4.2812|12.8112|13.6512|15.7512|11.7712|20.4612|26.3875|25.6433|26.9242|30.6686|26.9486|10.5686|25.8286|24.6763|29.0835|34.1589|33.1972|29.3953|26.3832|25.0231|36.1262|26.3635|22.6636||29.7836|21.583|13.443|19.843|23.8456|22.514|14.5722|18.3603||17.9403|16.9009|15.5775|19.2276|17.5175|19.0876|19.7645|24.0806|23.8123|22.4954|25.232|27.0451|23.6851|26.1651|20.4351|25.4151|26.3551|38.8162|26.2185|30.15|-6.0507|-3.3607|-7.0107|-5.8607|-17.1908|-14.6507|-23.9807|-16.7707|-25.0008|-30.0841|-21.1518|-23.1609|-11.8061|-10.1561|-17.1361|-9.3561|-8.926|-11.9561|-14.3361|-18.904||-13.7422|-13.2822|-10.9022|-8.4822|-16.4622|-14.0322|-15.2722|-12.1722|-8.3622|-14.3322|-20.4708|7.3847|5.8347|9.1547|9.9847|16.0947|14.5447|15.6147|9.3547|8.2747|11.4447|9.6447|9.9047|9.8247|10.0347|11.0847|14.8647|6.5747|10.9147|17.9847|12.6347|8.4147|9.5347|8.7947|13.6247|12.1847|13.4247|16.5347|15.0247|15.5347|20.2647|20.3647|19.9412|10.9813|15.5313|20.3413|14.0013|17.2413|21.3013|17.5712|20.9541|20.4182|15.2582||15.3782|11.6382|4.0282|0.1982|2.3882|4.5282|5.8282|17.6882|17.3582|33.0258|-10.7417|-7.3617|-7.0717|-8.2717|-8.9617|-13.5217|-17.4569|-15.496|-19.6411|-18.0401|-25.9948|-14.3148|-18.3409|-17.0643|-19.2497|-7.9997|-12.7098|-16.3598|-19.5541|-16.9086|-18.8986|-23.7413|1.5695|7.7695|3.1095|5.5795|6.9995|1.6995|9.9495|6.7195|4.8295|6.1395|13.7595
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|-1.2608|-1.9408|-1.2208|-1.8708|-1.4008|-1.7508|-1.9708|-1.9708|-1.7508|-1.7608|-1.4108|-0.5608|-0.8808|-1.3308|-1.6608|-2.6908|-3.2908|-3.4008|-3.5808|-3.4208|-3.0808|-3.4708|-3.5008||-4.0808|-3.8608|-3.2808|-3.9108|-2.7008|-2.7408|-2.9308|-2.3408||||-3.2008|-3.1508|-3.7208|||-3.4708|-5.1808|-4.0308|-3.1008|-5.0308|-6.3808|-6.7708|-5.4008|-4.9809|-6.1108|-2.1508|-4.8708|-4.7508|-9.3908|-8.3243|-8.1864|-8.6145|-6.2045|-8.0723|-6.5203|-4.4003|-6.2503|-5.8954|-7.3709|0.6646|0.9546|3.0946|5.5446||6.519|6.993|6.333|8.9056|6.5218|4.1681|3.9734|3.7716|3.5234|4.4744|2.4314|2.2314|2.5414|2.4114|2.4114|2.8414|2.8693|3.4793|3.7986|3.9513|3.0669|3.4466|3.1015|3.0915|2.9715|2.6215|2.7815|3.3215|3.7728|3.9453|3.1586|3.8618|3.7126|3.2138|3.1938||3.9653|3.3265|3.4378|3.1186|3.6941|3.1573|3.7048|3.9844||3.8544|3.1244|3.6844|3.0644|2.8244|2.6544|2.4344|3.5344|4.1144|4.0344|3.5444|3.0344|2.7244|3.0444|4.3544|4.4944|5.7244|4.9888|4.6881|5.5073|5.2643|4.4397|4.5614|3.5876|2.8765|2.7165|2.6822|-0.0678|-0.3178|-0.4678|-0.4178|-0.8678|-0.6478|-0.6978|-0.6678|-0.7278|-1.0078|-0.0778|-0.2878|-0.5078||-1.1578|-1.1978|-0.8778|-1.3578|-2.1778|-2.4278|-2.5078|-3.1178|-2.3978|-2.4278|-3.2878|-2.3878|-2.9278|-2.9315|-2.9515|-2.4215|-2.3715|-2.5415|-3.0815|-3.4115|-3.6715|-3.7622|0.3729|2.9429|2.0329|3.4529|4.0288|2.1181|2.2118|2.5703|2.7377|2.6277|2.6977|2.9503|3.2464|2.6493|2.748|2.118|1.838|2.618|2.838|2.468|2.248|2.338|2.908|3.268|3.6105|4.0573|4.0809|2.9526|2.4468|2.222|1.9022||2.3286|1.8407|2.2352|2.3302|2.093|2.3417|2.2317|2.4955|2.2755|2.9906|-0.5352|-0.6552|-0.3252|-0.6652|-0.6852|-0.9252|-1.0752|-1.6952|-1.9552|-2.0997|-2.2063|-2.047|-2.5283|-2.5448|-2.6281|-2.0333|-2.5533|-2.2933|-2.8933|-2.5331|-3.1062|-2.7131|-3.0528|0.4596|0.0796|0.0196|0.3196|0.2896|0.5796|0.7396|1.8396|2.3996|2.4496
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|-102.2045|-95.2611|2.3325||26.5026|7.0026|5.3124|45.0424|95.2026|||67.4789|69.9789|91.6888|112.6569|80.4469|62.5568|55.0267|68.3768||5.9168|34.0968|41.2267|53.0968|37.7069|27.1869|9.4168|67.1569|75.0668|82.4369|34.2367|40.5868|80.7069|98.2836|110.1058|78.7643|90.4221|68.8321||||57.8922|68.0321|71.6821|83.5621|91.9002|98.4695|77.9217|94.7674|-20.7952|-23.6351|-37.6552|-53.6452|-79.4951|-98.3651|-91.3052|-83.177|-64.8869|-88.9368|19.0623|52.9623|28.0124|54.7724|56.5723|71.3143|71.8143|67.9944|65.2487|78.7387|65.889|76.1091|71.6094|85.1595|76.7712|75.8639|61.8939|75.8939|77.0438|93.721|71.3227|85.6326|86.5229|71.0911|65.6011|57.1512|18.4112|25.8012|14.4112|30.8211|12.9212|7.2612|7.6211|38.9911|51.3611|48.0612|42.5911|68.0112|60.4711|58.9312|25.1412|8.0512|1.3311|16.6011|54.1011|52.8611|40.6912|50.2511|71.7608|64.5186|52.1256|73.2009|53.411|59.301||56.651|49.021|44.011|34.2209|32.281|39.881|63.781|86.9509|90.9386|63.1086|83.8868|50.1767|46.3767|54.8366|69.0866|75.8116|69.6816|68.4723|66.9569|75.4855|75.9362|83.2319|89.3931|76.4611|62.7211|59.2712|52.5012|56.1212|72.7912|83.6011|65.4012|108.2812|87.8246|102.3185|96.187|72.5869|96.116|104.6751|67.7586|82.8986|90.7618|82.3381|91.8569|98.4647|76.3484|43.3484|67.0685|69.5685|93.1084|-16.113|-25.8331|-60.1331|-42.2931|-56.2731|-58.1331|-54.123|-29.373|-41.0631|-29.4231|-66.4631|-91.1831|-106.912|-80.292|-93.1653|-100.7453|-101.8914|-116.8711|-85.9773|-117.3486|-98.9152|-117.9669|-117.0706|-81.3707|-70.6706|-37.9006|-51.4006|-78.2006|-98.6806|-97.6008|-88.5108|-91.7141|-120.3746|-96.3941|-107.8501|-107.9819|-68.8719|-47.0019|-60.7919|-89.9619|-68.7019|-78.682|-97.9519|-74.4519|-82.1619|-66.812|-82.9619|-41.692|-54.9119|-95.2719|-111.8794|-128.9782|26.7014|2.8814|79.8214|77.1814|93.2971|95.8695|76.2028|92.1409|73.8959|97.0466|92.3263|78.0803|97.5104|100.7304|106.7114|71.9748|87.3148|91.9049|103.3176|111.0156|-1.246|-14.326|-33.7859|-30.7859|-38.5059|-53.6359|-39.1259|-41.2759|-12.196|-35.5459|-85.996|-80.1459|-69.1759|-81.826|-118.706|-133.2454|-103.3628
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|-64.6044|-70.7544|-72.7641||-61.4341|-71.874|-81.6134|35.0837|66.8237|||42.3403|52.2403|65.3203|85.2846|60.6345|49.1445|37.6745|53.2846||19.8545|28.2445|31.0745|47.5845|31.6546|24.5845|4.4445|39.3245|54.0346|51.7745|34.5745|39.7545|60.8945|73.794|86.9488|-0.7192|-24.9992|-29.7693||||-40.8292|-34.9292|-33.2292|-12.4692|-12.4692|-43.5093|-63.6792|-49.5992|-67.2793|-51.9692|-54.1092|-62.8492|-82.3792|-98.0692|-81.3592|-86.4192|-51.7593|-83.1593|6.0989|46.449|27.4389|41.949|55.2689|65.931|59.637|62.517|56.0101|60.6502|48.3402|55.5502|51.6401|69.1401|67.2501|70.9035|69.2334|72.2197|68.0298|69.1832|57.3832|81.0532|74.5541|61.6895|73.7913|84.3041|83.2629|-33.0018|-51.4718|-48.6619|-58.7618|-67.7303|-83.2966|22.4294|31.3793|24.7493|25.5793|60.0494|63.9781|75.6421|43.812|45.202|39.432|37.2721|62.812|48.182|40.092|50.842|65.8195|71.5048|40.9148|53.1947|35.5647|41.9848||35.5547|24.9848|27.1847|11.5148|19.2548|16.6148|46.9347|75.7147|68.8531|45.7731|61.7631|36.4031|39.6931|45.3931|60.6631|67.6614|63.0314|63.6277|62.4058|67.454|72.344|83.7277|78.6395|71.3294|62.6994|67.3294|59.8795|62.1295|87.4395|87.5395|87.3394|128.8961|82.9201|86.393|89.1915|70.1806|77.1599|83.6299|73.1699|83.3698|90.041|88.381|104.3979|105.9399|87.1081|54.9781|72.1281|72.6982|101.458|-25.6523|-38.2422|-76.1222|-65.4622|-81.5722|-78.1523|-76.1523|-44.2122|-54.3522|-27.6922|-70.1822|-92.5223|-118.6403|-82.9254|-94.8404|-99.9205|-107.6571|-117.4773|-85.8949|-118.9977|-95.8797|-110.5374|-112.365|-81.6449|-71.205|-35.365|-49.585|-70.695|-91.2849|-98.6464|-87.2963|-83.2038|-116.7469|-91.6077|-98.0108|-101.9408|11.8479|44.0479|31.8579|11.408|33.378|56.5879|43.118|59.9479|53.6779|66.9879|50.4679|88.2079|76.8579|34.2179|43.9579|49.628|86.498|60.398|82.158|83.6779|95.1838|103.2365|76.588|81.038|75.688|102.4433|90.1232|83.7868|104.9791|104.5476|93.799|68.939|90.3691|97.339|102.1684|111.9204|-8.2365|-31.6065|-44.7964|-41.4364|-40.2465|-66.1564|-45.6864|-31.7465|-13.2565|-37.2664|-85.8665|-75.4164|-58.3265|-77.6764|-116.1265|-139.8556|-102.6589
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|-114.8813|-111.427|0.2711||26.1512|1.721|1.1012|51.441|109.1112|||73.3483|79.7885|106.3283|127.8936|88.7637|66.5238|59.9036|77.8138||4.4237|34.4337|45.1038|66.1138|43.7337|31.4437|5.0238|68.6937|84.1536|90.0838|36.6436|42.5538|89.5338|109.0462|126.5458|97.6053|104.3372|91.9043||||70.3742|85.2741|86.5441|106.5942|114.9781|127.1591|-16.6404|-1.4905|-32.8304|-36.6304|-48.9705|-64.8904|-99.9104|-123.0105|-115.1604|-104.8572|-71.8174|-112.0774|14.611|61.4211|35.341|62.521|68.5112|84.8874|87.77|80.7|81.6236|98.3438|77.147|87.877|75.297|99.4071|92.0293|94.4793|79.3392|91.2991|90.8792|108.7754|76.6155|98.8855|93.877|88.056|104.6248|-3.6176|-46.6977|-51.8376|-72.0077|-53.9176|-74.5378|-87.9589|-91.9489|45.6264|59.2765|51.7965|48.5763|83.3964|81.5976|78.0275|35.4975|18.6777|9.6076|22.7175|66.5175|63.8877|51.3576|65.8376|89.2961|88.4773|65.6847|90.3443|64.7342|74.1942||67.9041|56.2943|50.3443|31.9142|30.1144|38.3243|69.1441|101.1742|103.5905|66.8605|86.7504|45.9206|47.0004|58.7004|80.5705|91.2138|86.394|82.0061|81.6245|91.7532|95.0975|100.8634|109.0881|95.9523|80.2524|79.4624|69.9824|75.6625|102.6425|112.4025|95.6325|142.1125|105.8373|114.5837|121.6179|87.5243|107.8884|117.4883|88.1798|104.2481|115.3988|104.7486|120.4947|130.1882|105.7101|60.7001|87.7401|89.7101|124.13|-18.5804|-35.0406|-82.7606|-65.2906|-83.3505|-82.7306|-78.1405|-42.9506|-59.3405|-35.0206|-84.7806|-118.7206|-147.0549|-103.3396|-121.1213|-128.2612|-135.1349|-150.8865|-109.1125|-152.1679|-121.7915|-147.7716|-140.3346|-96.0046|-83.4247|-40.6347|-61.0846|-95.9347|-119.9147|-123.1971|-109.7972|-108.3946|-150.4246|-120.2776|-134.0937|-130.9307|-105.8212|-69.3612|-85.9813|-118.1312|-101.5141|-100.3543|-120.3043|-93.1844|-96.2044|-83.2845|-104.9945|-53.0443|-64.7943|-115.2144|-134.7769|1.5245|59.8546|25.4547|99.3847|96.0245|117.0935|121.3983|95.3447|116.7125|93.0506|124.1251|114.6008|99.4573|127.8132|131.6521|135.6922|92.4166|113.5865|118.8465|132.2468|145.3704|-5.081|-30.4911|-55.0512|-45.7011|-52.891|-77.0512|-54.851|-51.2511|-13.9811|-46.7511|-115.8212|-112.7112|-88.1714|-107.2012|-155.8814|-182.1044|-133.1738
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|-151.6724|-142.3908|-157.6232||36.4399|6.0798|2.2898|63.9997|141.4797|||97.2478|101.8279|134.8078|167.722|118.6021|90.002|79.232|99.9122||2.712|46.8721|57.6321|77.6521|53.3521|36.522|2.012|88.8421|103.992|114.2019|41.8221|52.232|112.8621|137.5107|156.1812|114.7868|129.9286|104.564||||84.6939|102.3939|107.774|127.4239|139.0304|151.6672|119.2581|143.7535|-21.7265|-34.1664|-54.4765|-76.9464|-119.6764|-150.3666|-139.9464|-127.7107|-94.5307|-136.4309|23.8048|79.5448|42.535|79.5848|84.6649|105.466|105.9272|98.9072|97.3019|119.0719|98.6496|114.4796|104.4758|127.3759|115.2528|114.1631|92.793|112.9331|113.523|138.5829|101.5104|124.8705|121.2921|114.3748|106.0049|96.025|38.045|44.8248|26.4249|50.5948|24.8548|13.8248|12.4949|64.3248|82.4849|76.535|67.2149|106.8348|94.2249|91.9949|40.8147|15.9749|5.1648|26.6949|85.3848|81.9949|63.0748|76.0848|107.7789|98.1291|77.707|109.755|81.1353|90.5454||85.5655|72.2954|64.6553|47.8653|44.7854|55.4253|91.3155|128.4353|135.5105|92.3765|122.454|68.934|63.7541|77.434|101.2141|114.456|103.0259|99.7261|100.1683|112.6477|113.3206|124.4686|133.159|116.7364|95.9066|91.4764|80.0364|86.6365|113.6365|130.0665|102.2664|164.2264|130.8833|138.0897|146.0778|108.7978|143.0522|154.4421|102.5729|125.1221|138.2945|125.3391|140.775|150.3725|116.5922|64.9023|100.4321|104.6721|143.6223|-20.6105|-37.8906|-92.2304|-65.3605|-86.5505|-89.3305|-83.1105|-43.7905|-62.8706|-41.4704|-101.2504|-137.9904|-165.4196|-120.5294|-140.0608|-151.3906|-154.7424|-177.0449|-129.7497|-179.2867|-147.5256|-178.7053|-171.9815|-118.6416|-100.5115|-48.7815|-71.7015|-114.1116|-145.6216|-144.7331|-132.2931|-133.3819|-182.5165|-143.2642|-161.2066|-160.359|-101.9647|-65.8248|-84.6947|-127.6046|-99.6847|-109.4047|-139.5648|-102.6046|-110.1046|-89.2448|-113.5048|-54.3446|-77.0448|-139.8546|-165.3347|-189.7319|43.8985|6.2887|116.8985|114.8985|139.268|141.6377|113.8425|137.9117|110.7752|145.4159|139.6626|117.7978|149.007|151.5371|161.3752|107.2392|132.7192|139.6191|155.0447|169.7629|-3.828|-25.5179|-55.6381|-49.038|-60.4882|-84.1481|-61.1881|-61.2582|-15.9581|-52.848|-131.078|-121.5179|-102.558|-123.118|-180.078|-206.2607|-154.9391
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|-19.076|-25.726|-22.4941||-20.0841|-20.8341|-26.6995|-21.8303|-18.2603|||-19.3403|-14.5604|-17.3603|-20.2703|-18.1304|-18.8804|-11.7103|-15.2003||-30.4203|-21.5303|-18.8704|-8.3603|-17.9703|-21.2003|-22.0203|-28.375|-14.615|-15.285|-12.775|-5.865|-4.745|-8.845|-7.055|-20.735|-26.045|-23.275||||-31.505|-26.1934|-24.0934|-21.2134|-25.5434|-34.9334|-39.6943|-38.2643|-42.1343|-30.9843|-27.6643|-26.7343|-35.5443|-43.5821|-39.1921|-47.9883|-28.3383|-44.0964|-32.4483|9.8452|12.4851|15.0051|24.8551|27.3824|27.1058|24.3358|27.7639|25.424|17.224|20.474|10.0639|22.934|28.1205|25.7519|23.9519|24.771|20.251|22.881|20.801|26.471|26.8716|23.5541|18.424|27.924|27.8367|23.277|20.067|19.037|24.187|18.267|11.247|26.347|25.5372|17.7609|10.3709|20.1309|21.3309|24.3933|22.7198|25.7425|29.0689|21.4673|24.2773|29.4937|24.8619|24.5719|29.5538|26.7125|22.4856|24.1656|15.9556|22.5756||19.7072|15.4971|13.6071|12.1671|6.0871|10.7971|6.7771|10.7471|10.0871|9.4471|10.9171|0.2971|2.8871|13.8271|24.3571|23.2845|23.2878|27.2087|24.9175|21.2975|21.5475|18.6975|17.2775|19.5775|16.1475|15.9575|16.7375|15.9775|22.5275|23.7675|24.3575|23.5075|26.3975|30.9814|24.5414|26.8114|36.0666|30.3184|28.8494|26.7995|14.5795|23.5395|27.9395|33.6233|36.6987|34.1686|33.7386|33.9286|42.3629|41.4838|-4.0064|-20.3664|-26.4764|-28.8764|-21.7764|-22.0364|-18.4464|-33.8164|-18.1964|-30.4164|-33.886|-46.6083|-32.0687|-31.3606|-34.2407|-41.1585|-39.0072|-32.4547|-33.1728|-33.5328|-25.5328|-10.8628|-11.6128|-15.1329|-4.3028|-12.5528|-28.2629|-32.7729|-32.9908|-32.6508|-33.2825|-46.155|-31.2278|-36.8575|-38.1075|-42.2095|5.8865|6.1865|4.2565|5.8265|13.8265|32.1365|25.7153|28.0654|25.6293|27.5333|32.6933|25.4901|14.6401|16.7301|19.4101|25.3201|25.1802|21.4202|27.2402|33.7274|30.1971|28.589|25.4265|26.5966|30.4666|30.4329|31.2532|-3.16|-4.95|-20.64|-23.4901|-19.7401|-20.4901|-18.51|-12.14|-17.1701|-34.72|-41.7745|-37.5028|-40.4203|-40.2009|-35.381|-29.291|-18.471|-29.241|-38.651|-34.188|-22.058|-30.378|-44.038|-56.5489|-34.0832
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|6.9268|6.0768|8.9268||10.1168|11.6168|11.7468|12.8568|-1.8196|||-10.4396|-10.9895|-11.1504|-11.7603|-12.1309|-11.8821|-12.1721|-10.6548||-11.8248|-12.8032|-9.5831|-11.9831|-13.3257|-10.9458|-13.6857|-14.8692|-14.2505|-11.9605|-13.8761|-12.0168|-13.9985|-13.7385|-10.1685|-13.0885|-13.9985|-14.4985||||-13.8985|-14.1885|-12.7385|-11.3085|-14.1785|-16.9585|-28.2411|-15.5535|-15.9322|-13.2547|-15.4208|-12.1008|-13.2608|-14.9426|-13.1026|-14.7689|-11.7989|-14.8998|2.9745|6.4645|8.1845|10.4645|13.6767|12.8658|10.7999|12.7199|13.3382|12.5641|10.595|9.125|8.085|10.1649|11.1711|12.2434|11.1282|10.7458|11.267|10.3201|8.6301|10.7701|8.5801|10.6601|12.9085|11.5499|11.6471|11.3027|8.8427|12.2527|10.6227|12.7027|9.7827|13.4027|13.2419|14.7829|9.0229|13.3729|12.4271|14.7174|13.8265|10.3111|13.5757|11.5935|12.3389|14.2675|8.9575|9.6975|13.4775|12.3572|10.2187|7.3587|5.1387|7.4587||5.6887|5.7187|5.8187|3.5487|4.0687|5.2387|8.3187|10.1987|8.4687|10.7687|11.9487|12.4687|10.2287|11.0587|11.2287|10.0187|8.7687|11.6887|8.3187|9.7987|11.8187|10.0687|11.6387|7.6787|6.8987|9.1887|9.9587|11.1887|12.8887|10.9887|14.0887|16.9618|12.4015|13.1498|12.8898|12.892|12.1945|11.7994|12.4249|15.5532|-3.4795|-5.7195|-9.1495|-6.3395|-5.4395|-6.5895|-7.0695|-8.4695|-7.0295|-11.4295|-10.1395|-14.5995|-14.5472|-16.3207|-13.8281|-13.6565|-15.9165|-15.6365|-15.7165|-18.2965|-15.5829|-15.9529|-16.3872|-11.6772|-17.4772|-17.5636|-14.1123|-12.6953|-13.2516|-8.8616|-5.8016|-4.7016|-6.7716|-5.1916|-3.0416|-6.5416|-12.5816|-13.8016|-12.1996|-15.4323|-13.9614|-17.116|-9.196|-12.066|-12.8567|4.8448|8.2548|7.8148|6.5148|5.6648|8.5948|9.8248|10.0234|10.6634|10.146|10.3839|5.8639|7.7139|6.7139|9.4439|10.8939|10.541|11.0461|10.5863|13.0558|11.8701|-2.1563|-4.9563|-3.5563|-2.2463|-3.5163|-5.7063|-6.6363|-7.8663|-6.7563|-7.9163|-10.3263|-8.4063|-8.4663|-8.0763|-5.6663|-12.2663|-11.0863|-13.727|-13.3804|-10.7304|-13.9504|-13.4321|-14.8612|-14.7387|-11.8687|-14.2087|-13.6587|-9.8087|-13.4887|-16.1487|-22.1697|-15.4313
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|0|-0.0098|0|0||0|-0.2313|0|0|0|0|-0.2496|0|0|-0.4162|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0||0|0|-0.0058|0.749|-1.2483|0|0|0|0|-1.2483|0|0|0|0|0|-0.749|1.0039|-0.2155|0|0|-0.9939|0|0|0|0|0|0||0|||0|-0.2497|0|0|0|0|0|0|0||-0.7489|||0|0.1801||-0.2496||0.4629||-0.2497||0|0|0|0|0|0|0||0||0|0||||0|0||0|0|-0.2497|||||0|0|0|0||0||||0|0||0|0||-0.9098||0.4993|-0.2496|0.2496|-0.5589||1.9061|||||-0.1262||||0||0||0|-0.749|||0|0|0||0|0|0|0|||0|0|0|-0.0983||||0|0|||-0.2497||||0||0||-0.0057|||0|0|0||0||0|0|||0||0|0||0|0||||||0|||-4.9698|||0|0||0||-0.0099|0|0||0|0|0|0|0||-0.0841|0.4993|-0.2497|0|0|0|0|0||||||0|0|0|0
00617|25823|/indices/omx-helsinki-25|INDICES:FI|-143.3604|-175.4299|-149.6954|-137.6354|-132.2555|-193.0661|-166.9624|-139.4573|-139.7171|-140.2943||-151.4339|-169.6759|-134.3968|-157.0586|-141.8586|-133.9689|-134.9489|-72.1286|-89.4186|-147.3986|-119.8889|-148.9587||-104.4885|-99.3986|-98.5285|-134.1389|-139.0427|-163.0365|-154.7159|-121.506|-97.9459|-88.1559|-84.9259|-115.6061|-120.3658|-90.066|||-145.736|-161.9259|-125.1461|-142.5558|-128.7457|-156.8761|-229.9557|-267.486|-262.0358|-294.7057|-198.3945|-175.8843|-146.3643|-242.6543|-310.2623|-237.2326|-317.6137|-167.3558|-221.096|-170.584|59.5483|101.6781|104.2382|144.3383|169.755|108.4247|118.7446|129.4447|132.4745|63.5849|94.5649|100.8046|100.4545|116.5849|93.4345|117.5346|107.7846|122.165|123.7045|63.7846|139.2148|144.5946|117.5192|114.6291|164.7394|175.1662|89.0261|52.3962|100.0261|127.4963|121.1164|82.4861|124.6365|135.4763|97.1062|71.1765|133.9465|108.0764|158.4563|164.4378|190.8786|158.451|153.3709|214.451||-45.8655|-74.4451|-104.6155|-97.0955|-188.6853|-126.885|-155.7351|-129.3953||-133.3055|-144.1453|-120.1551|-164.4353|-186.6853|-227.2654|14.3199|126.4601|122.9498|87.5597|143.0597|74.8897|87.8497||167.5797|179.9607|173.2357|175.3449|149.0824|110.2524|176.2026|172.5585|195.944|188.8307|157.4308|175.7209|125.2409|177.1105|205.3107|210.8507|213.8038|270.4908|220.8301|246.1951|266.1253|270.371|146.0331|178.123|204.8432|220.0514|218.0118|265.9517|285.0816|249.2183|208.8687|164.7183|164.5186|206.9786|237.0186|-18.3247|-108.7246|-173.2246|-207.2148|-195.1147|-196.6548|-190.7348|-99.6645|-69.8545|-8.4346|-146.9346|-213.4648|-293.1645|-196.7582|-242.4984|-257.5184|-287.8986|-274.1492|-212.0682|-285.771|-214.771|-212.5455|-169.1055|-176.5953|-117.2852|-47.1451|-118.9854|-193.2354|-202.0352|-227.7047|-230.2848|-175.672|-261.672|-168.8482|-167.878|-169.668|29.1695|86.3897|69.0298|66.4097|53.4497|114.8194|146.9795|104.9097|190.5996|151.0264|165.2061|185.2351|235.8212|158.9413|191.5814|159.4947|191.835|157.6348|128.045|194.3248|243.6049|-4.191|-113.151|-105.7111|-78.5206|-87.8507|-33.611|-86.2311|-109.1808|-164.5011|-210.5509|-282.0807|-258.6548|-198.0244|-228.1045|-159.0044|-185.2144|-297.9946|-327.1748|-236.4844|-247.7246|-287.8047|-243.2475|-177.5976|-206.5473||-357.0976|-245.8873|-175.1573|-202.9274|-292.277|-331.7526|-221.6969
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|-210.4287|-257.5738|-219.3724|-201.6126|-193.6927|-283.1411|-244.5536|-199.1537|-199.5335|-177.2738||-220.9837|-247.6154|76.4123|59.0622|85.5124|97.0823|95.6526|187.7922|162.4324|77.3826|113.6223|71.0124||136.2024|141.5325|140.8723|88.6926|103.3225|86.8122|129.6023|178.2224|208.5325|222.8625|257.2791|-45.7517|-68.9719|-24.802|||-105.9617|-143.2918|-89.782|-115.1218|-95.0217|-143.1819|-252.7717|-315.5818|-307.6716|-355.072|-271.4417|-250.7517|-208.3816|-346.5618|-425.8204|-338.6603|-453.6176|-238.3224|-315.2326|-242.8135|84.5733|144.8433|148.5132|205.8829|242.1631|178.2275|192.9975|184.1079|188.4375|90.1977|134.3774|143.2778|142.7675|165.7675|132.7578|167.1274|153.2275|173.7177|175.9175|90.4775|198.0376|205.7075|166.9138|162.7937|234.2542|252.5414|129.7113|77.4715|145.3915|181.6312|172.5316|117.4715|177.5511|192.9916|138.3114|101.3412|190.8114|153.9413|225.7513|234.2654|271.9427|225.6718|218.432|305.4916||-61.4508|-102.1808|-145.1808|-134.461|-265.0108|-176.9308|-218.0509|-180.5006||-186.0807|-201.5308|-167.3409|-230.441|-262.1607|-320.0006|23.3125|183.1524|178.1421|127.7022|203.7022|106.5826|125.0523||238.6421|256.2689|246.6796|249.655|212.1903|156.8802|250.8304|245.6194|278.905|268.4948|223.7648|249.8249|177.905|251.8049|291.9851|299.8747|304.023|384.7126|313.8951|349.9508|378.2681|384.2253|206.7138|252.4335|290.4936|316.354|313.4443|378.2041|405.4443|356.7623|299.3224|233.8023|233.5323|293.9522|336.7125|-20.6559|-149.3263|-241.1163|-289.486|-272.2662|-274.4659|-266.046|-136.4161|-93.9962|-6.5963|-203.7062|-298.3859|-413.6759|-279.4059|-344.3616|-365.7014|-408.8329|-389.2933|-301.1271|-405.7847|-304.9346|-298.7659|-237.076|-247.7156|-163.4759|-63.8655|-168.9055|-274.3059|-286.7957|-323.236|-326.8859|-249.3695|-371.4593|-239.6742|-238.2939|-240.8442|41.3531|122.5734|97.9332|94.213|75.8131|162.943|208.5831|148.8732|270.503|214.3225|234.4524|262.8862|334.6474|225.5171|271.8471|226.2214|272.1311|223.5813|181.5813|275.6711|345.6006|-2.6173|-157.2974|-146.7276|-108.1373|-124.2476|-47.2774|-121.9376|-154.5176|-233.0074|-298.3575|-399.8472|-365.8372|-279.8074|-322.4871|-224.427|-261.6272|-421.6673|-463.0574|-334.3772|-350.3372|-407.1971|-343.3512|-250.1911|-291.2712||-504.9011|-343.3713|-243.0115|-285.2815|-412.0115|-467.6827|-312.2554
00619|25824|/indices/omx-helsinki|INDICES:FI|-290.6082|-365.618|-310.3286|-280.1382|-268.9585|-392.484|-348.9264|-297.4883|-294.7588|-308.3372||-298.1607|-355.7278|-286.2329|-342.2097|-360.3659|-343.8063|-345.6139|-196.3141|-222.6042|-346.6745|-325.3036|-367.4197||-256.8894|-248.5593|-234.3493|-296.779|-291.0505|-337.4299|-271.3498|-198.1701|-150.1301|-123.7102|-130.6701|-210.4299|-228.2404|-168.9602|||-290.59|-336.0002|-254.84|-293.5998|-267.09|-327.4299|-498.5402|-567.76|-552.7199|-639.9397|-433.8727|-371.0231|-313.6529|-525.3326|-663.2316|-515.5217|-709.9129|-353.2459|-478.906|-355.779|108.7321|189.3923|201.4118|294.6218|342.1957|231.6089|249.4097|302.4195|316.9595|164.8492|222.3589|209.0191|233.3394|261.5689|211.8492|264.4497|236.2495|257.4292|258.3794|145.2691|283.8892|317.5911|244.595|243.7053|333.0549|365.909|188.9588|122.2088|218.409|282.1287|258.8885|178.8289|256.7693|271.7185|191.5193|130.5291|267.6385|208.8787|307.8289|324.4116|377.9117|319.9147|310.9547|432.985||-114.6184|-180.6077|-233.3284|-219.2278|-421.1477|-296.1477|-367.5579|-311.9182||-316.2483|-332.3977|-285.0383|-360.2083|-419.5676|-509.4619|-491.0592|211.5215|210.6514|132.4512|241.8818|107.0615|149.6611||344.9912|368.8227|355.8982|378.8688|295.0861|224.9855|361.9455|363.2682|412.3417|368.3436|303.1131|349.5428|246.203|363.3826|431.4334|429.993|443.4394|554.8409|452.7751|510.9189|560.4842|555.88|340.7449|385.5349|433.4949|407.2959|377.6963|497.1465|578.8965|576.4598|460.0291|354.869|360.5692|449.8494|503.9598|-74.7565|-272.7165|-373.9967|-470.2165|-452.067|-452.5768|-423.0866|-223.0963|-175.5768|-44.1168|-325.317|-457.4372|-635.317|-427.2963|-523.6755|-551.9655|-623.7352|-573.6594|-456.1594|-587.6295|-469.1696|-527.1332|-398.7602|-404.2407|-284.2808|-100.4702|-252.4302|-419.3101|-439.2505|-503.2272|-502.6667|-391.0468|-578.0273|-374.3568|-365.0765|-363.4369|24.9709|161.9514|112.7014|111.9914|63.0715|199.3811|282.011|218.9309|409.9016|311.7127|350.6727|387.367|490.5512|344.7514|407.1615|354.8766|418.3268|345.8464|272.3366|426.0866|539.957|569.5282|-210.5142|-185.0543|-129.3248|-138.5845|-33.8443|-169.4547|-208.4839|-328.8345|-454.524|-607.8345|-543.9109|-421.201|-491.5301|-344.8103|-418.7205|-657.5203|-732.077|-542.6668|-541.7567|-633.9666|-547.5234|-397.9238|-454.7636||-771.9638|-491.5048|-372.2753|-438.3944|-642.6952|-732.4108|-482.4616
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|-1.5832|-1.9832|-1.7439|-1.5339|-1.4439|-2.0971|-1.8629|-1.5994|-1.5894|-1.6154||-1.7066|-1.9318|-1.5492|-1.8357|-1.9348|-1.8748|-1.8348|-1.0748|-1.2448|-1.9248|-1.8376|-2.2333||-1.6033|-1.4933|-1.3433|-1.6633|-1.6142|-1.8347|-1.4947|-1.0547|-0.8347|-0.8147|-0.8047|-1.3247|-1.4147|-1.0847|||-1.7347|-2.0247|-1.6247|-1.8247|-1.6347|-1.9247|-2.8547|-3.2947|-3.1847|-3.5747|-2.4692|-2.0692|-1.7192|-2.8692|-3.6947|-2.8647|-3.8697|-2.0097|-2.6797|-1.9558|0.6761|1.1061|1.0961|1.6061|1.8651|1.3165|1.4465|1.6965|1.8365|0.9865|1.3165|1.2565|1.3365|1.4465|1.1565|1.4265|1.2465|1.3065|1.2865|0.6165|1.4665|1.5383|1.3069|1.2869|1.7869|2.021|1.0707|0.6707|1.1707|1.4407|1.2707|0.8207|1.2807|1.3707|0.9407|0.6807|1.3907|1.1307|1.6607|1.7069|1.9576|1.6577|1.6377|2.2777||-0.4487|-0.8087|-1.2087|-1.1487|-2.1787|-1.5187|-1.8687|-1.5587||-1.5987|-1.6987|-1.4987|-1.9887|-2.2487|-2.6996|-1.9796|1.299|1.2489|0.8389|1.4489|0.6789|0.829||1.779|1.9544|1.9204|1.9305|1.6024|1.1724|1.9424|1.9004|2.1927|2.0815|1.7415|2.0015|1.4015|2.0015|2.3015|2.2715|2.3451|3.0006|2.4096|2.7345|2.91|2.9211|1.6455|1.9555|2.2655|2.4156|2.3356|2.8455|3.1056|2.9336|2.3136|1.7636|1.8136|2.4336|2.6936|-0.3484|-1.3984|-2.0384|-2.4584|-2.3484|-2.3984|-2.2684|-1.2584|-0.9284|-0.2184|-1.7784|-2.4884|-3.4084|-2.2704|-2.8069|-2.9569|-3.2999|-3.126|-2.4295|-3.1889|-2.4789|-2.7464|-1.9464|-1.9864|-1.3164|-0.4864|-1.2964|-2.1764|-2.3164|-2.548|-2.578|-2.0245|-3.0145|-1.844|-1.954|-1.964|0.171|0.861|0.601|0.571|0.411|1.151|1.541|1.161|2.121|1.5975|1.8175|2.0205|2.5283|1.7283|2.0883|1.8498|2.2098|1.7998|1.4098|2.1798|2.7315|2.8299|-0.8952|-0.8052|-0.5452|-0.6952|-0.1552|-0.9652|-1.1752|-1.7652|-2.4052|-3.1752|-2.575|-1.905|-2.315|-1.545|-1.965|-3.235|-3.645|-2.615|-2.705|-3.165|-2.7442|-1.9942|-2.2742||-3.9642|-2.7569|-2.0469|-2.3169|-3.3269|-3.7888|-2.4868
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|-201.688|-245.0776|-212.662|-195.372|-188.662|-276.5161|-235.4463|-200.2112|-189.3909|-202.2806||-209.9803|-249.5458|-168.3473|-187.8073|-164.5675|-161.4772|-163.4474|-88.9674|-111.6276|-199.8673|-164.0675|-212.0573||-146.1476|-125.8575|-129.5372|-187.9376|-180.1826|-187.2227|-130.9326|-81.6524|-42.8223|-22.9927|-60.7525|-113.5523|-133.0523|-90.5723|||-170.8023|-199.8526|-131.7124|-166.9527|-151.2925|-197.8926|-313.0923|-370.4824|-361.5923|-415.0625|-289.8698|-261.9602|-215.2102|-339.2102|-427.9333|-328.0529|-461.6577|-245.5478|-320.1079|-244.8918|71.6311|134.1213|143.8513|201.031|236.75|138.1057|143.076|177.7859|187.8162|94.9759|132.7459|137.8758|157.0359|177.6961|148.6057|186.4959|174.406|183.3958|165.5862|97.6858|185.846|194.5061|171.8486|180.9287|248.9687|282.7454|165.6481|107.8283|177.3683|219.8883|189.758|135.6784|191.818|205.258|150.0983|95.9879|192.6784|161.0983|228.1481|225.8049|265.2496|225.3921|217.9024|305.4624||-39.3912|-80.8614|-126.1915|-125.6314|-256.8712|-168.9215|-227.7916|-191.6915||-192.7916|-210.2115|-169.1314|-256.1212|-289.8648|-346.9161|2.2944|160.9741|163.3643|104.7241|183.5044|81.3945|112.9741||241.4443|261.9331|256.1285|248.9118|219.6429|168.9827|259.8431|263.2731|266.2603|243.0303|202.8506|231.4004|163.9102|239.4903|298.5206|313.4405|315.6713|409.7204|321.9819|358.0767|377.0611|386.9101|236.6304|257.7906|289.4703|328.2766|306.2668|381.5466|404.2067|385.5772|309.6075|241.5475|257.9273|316.9474|360.0875|-62.0592|-188.3092|-273.4093|-338.4391|-315.419|-322.5294|-301.7393|-160.9991|-130.089|-24.1192|-213.5792|-319.2691|-439.0094|-296.3893|-379.2904|-382.5804|-427.8393|-408.4673|-320.5819|-429.3482|-324.8179|-332.0712|-279.1313|-286.2412|-196.0913|-73.1113|-190.3012|-307.2314|-304.6811|-352.1175|-362.5575|-274.3712|-400.9713|-249.9968|-254.177|-255.367|-308.6032|78.9305|54.3905|50.6903|35.8402|133.5604|196.6702|146.6004|280.3504|213.4766|243.3565|267.4013|345.2716|226.8219|270.7916|219.2116|272.1315|212.9816|165.7116|279.0519|362.0656|367.1345|-162.3883|-134.858|-84.6481|-87.4581|-38.3082|-129.1583|-164.4381|-233.7584|-295.608|-398.4581|-350.2885|-285.1786|-327.8886|-229.1884|-273.6489|-439.7587|-489.8965|-371.5967|-361.6167|-420.6265|-345.0359|-246.196|-286.156||-507.8259|-363.9952|-280.835|-306.2051|-437.9551|-511.1045|-343.8205
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|-8.2355|-8.9754|-8.8533|-8.0417|-6.9017|-9.5246|-9.4385|-8.775|-6.7835|-5.7935||-5.5835|-6.8635|-4.5135|-5.0935|-2.1935|-3.6235|-5.0735|-4.1735|-4.5235|-8.5335|-9.6035|-9.4335||-7.1935|-8.2535|-10.0635|0.0804|1.0703|0.5204|4.3604|8.4004|9.6104|13.5403|10.8121|-0.3917|-2.6917|-0.7917|||-1.5117|-3.1317|-0.0717|-2.7017|-4.3217|-8.3217|-12.8017|-13.4358|-13.1586|-15.504|-13.0715|-13.6215|-10.1515|-13.7315|-15.2101|-13.1301|-19.889|-11.7072|-15.3497|-11.5697|2.733|4.443|5.343|6.483|5.153|0.613|1.543|2.323|5.023|1.233|1.633|1.033|7.093|7.953|6.283|8.773|8.393|7.763|7.413|7.503|9.253|7.8213|8.4913|10.2013|11.6381|12.3073|9.5057|5.7857|7.2757|10.0057|10.2736|9.2628|10.716|10.3416|12.0694|5.0694|9.8894|7.6694|9.8594|11.4866|11.9241|9.3241|12.2329|11.6016||12.179|-0.5661|-1.1961|-1.9761|-5.4561|-5.1161|-8.9561|-8.3161||-7.1661|-8.7061|-7.2261|-12.1561|-13.2807|1.3458|4.5459|6.6458|6.5058|3.7058|5.7158|1.9058|3.6658||10.2058|9.3658|7.6958|3.9358|1.4458|0.8458|4.8058|4.6358|2.6158|2.0158|2.1958|6.0058|5.9958|8.8559|13.2558|14.732|15.0839|18.3805|12.2155|14.98|16.2628|15.9681|19.7435|11.8311|12.2323|12.0897|10.7497|13.4897|15.6891|-1.3181|-4.8881|-6.5381|-4.5681|-2.9381|-1.6181|-5.8481|-10.0781|-12.9081|-16.5381|-15.9196|-19.599|-15.169|-9.989|-11.599|-6.779|-14.449|-15.709|-19.889|-15.0117|-17.9428|-16.6628|-18.0326|-17.9051|-16.7445|-20.58|-15.4967|-14.5235|-11.6035|-10.0035|-6.1635|-0.5135|-7.7135|-12.0835|-12.2635|-16.1735|-17.3335|-14.0245|-19.98|-13.9771|-15.3371|-15.5971|-17.3928|-12.6054|-12.1287|-13.7475|-15.1744|-15.6283|4.8698|3.6898|8.6698|6.1798|10.2298|12.8198|17.0101|12.6001|13.716|12.276|14.1661|9.9899|7.0699|12.3899|15.966|-1.8735|-6.1835|-4.9535|-3.5435|-2.1635|-2.3935|-7.2435|-6.5435|-5.6335|-9.0636|-10.9435|-7.2836|-7.9135|-10.0535|-6.9535|-10.2935|-16.5936|-21.2328|-19.4422|-16.6422|-18.1822|-15.1494|-11.4893|-12.0193||-18.6694|-15.9494|-18.796|-17.106|-20.886|-24.5555|-18.9528
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|-18.1259|-19.6216|-19.3056|-15.5623|-16.6617|-14.0217|-12.2417|-12.9317|-13.0217|-10.2917||-14.2417|-14.9308|-14.3031|-17.3274|-13.0202|-11.6102|-13.5103|-11.0503|-8.6903|-14.6903|-14.7802|-17.3325||-17.6034|-10.9772|-12.4572|-12.9673|-14.4972|-16.1836|-13.0988|-8.0888|-6.9787|-6.3388|-9.3087|-8.6287|-9.5288|-7.0587|||-7.3288|-9.8888|-7.4787|-8.9688|-9.7387|-14.6887|-17.8388|-17.5888|-16.7876|-18.2076|-18.8487|-16.6087|-15.1987|-19.2087|-23.7011|-22.4211|-24.3881|-15.6481|-20.6981|3.1886|10.6886|8.5787|12.9687|12.3487|9.5487|7.1687|4.3287|7.2087|10.0987|9.0187|9.0586|13.5686|17.9187|15.5746|17.2406|19.2605|13.5823|13.778|10.738|10.078|12.418|13.058|13.498|12.418|13.638|15.1217|13.4663|10.0163|13.3963|15.1265|13.9512|15.0402|14.3896|18.0501|14.2066|13.1666|16.7001|12.5767|14.4168|16.4097|14.8558|15.3009|15.1432|18.0047||17.3147|15.0623|16.446|-2.1819|-11.842|-14.3919|-18.4216|-17.6582||-13.5782|-14.8083|-14.0683|-14.6883|-16.652|-17.1683|1.9103|5.4003|8.0103|4.8403|7.6203|8.0103|7.4803||10.5403|10.3503|8.6603|8.9503|7.9603|7.0003|9.4103|9.1603|5.6503|6.2703|8.3503|14.7103|11.8303|12.7303|17.5403|20.0642|17.9858|15.5696|9.4595|17.6496|15.0996|18.009|19.0376|13.1576|12.9676|16.4584|15.3449|15.9848|17.036|16.1067|15.5467|14.6267|13.9467|17.3267|21.3874|-5.9252|-8.1553|-13.5452|-14.7652|-15.7552|-15.2152|-12.2753|-8.1852|-8.4952|-8.9653|-17.3952|-21.0152|-28.6325|-23.4155|-21.0297|-21.3897|-23.6108|-24.747|-21.4251|-24.6406|-23.8318|-25.3548|-22.1427|-22.2727|-20.2049|-14.715|-19.905|-25.115|-25.9944|-26.4566|-29.6462|-22.898|-28.5072|-21.962|-24.2983|-27.5275|-20.7411|-21.9611|-19.099|-20.4861|-26.2412|6.421|12.401|14.161|17.861|20.1527|15.3671|12.5571|17.1671|18.6572|20.3157|18.3202|22.778|-3.2456|-8.8356|-6.8956|-10.7256|-13.9356|-17.3656|-10.0356|-10.5056|-8.4256|-10.2956|-5.8256|-11.5456|-13.6456|-17.7856|-23.0963|-22.2663|-20.072|-22.8951|-17.5832|-20.1832|-22.9932|-25.2657|-23.4254|-25.5254|-26.3665|-20.9013|-17.8613|-21.9613||-21.5913|-20.5013|-11.8813|-16.2813|-24.6213|-31.4247|-22.6091
00624|993158|/indices/isx-main-60|INDICES:IRAQ||156.0313|173.3681|190.8746|-212.0828|-20.2943||-20.2692|||||-21.208|||||-17.0478|||||-13.542||-13.3633|-14.2914||5.716|||||||||4.7635|6.4835|||-7.2039||-7.4843||-7.3659|0.7153||||6.2352|||||-6.7978|-7.6978||||-5.5598|||-4.5309|3.1676|3.5196|-3.9106|-4.3452|-4.7844|-5.3644|3.3704|3.7449|4.161|4.6234|5.1371|5.7079||-3.5397|-4.2597||-7.8297|-5.3463|-5.4637|-4.6375|2.1575|1.0875|1.3775|3.9875|-3.0428|-4.9228|0.7049|3.165|1.494|3.304|3.6711|4.079|4.5323|-5.0359|0.4519|4.0619|-4.5133|-3.5614|1.3857|3.0357|3.373|-1.7142||-4.1642|1.3202|3.0302||||-3.3669|0.148||0.7479|2.4379|2.7088|2.6642|3.1742|3.5269|3.9188|-0.6456|-3.9656|-5.3756|-3.4335|-5.0735|-2.8256|-3.5456|-4.6756|-4.3418|-4.6309|1.2143|3.5942|3.6507|4.2406|1.8086|3.8386|4.7585|5.1906|5.6907|6.2121|6.8222|-5.7424|-8.4224|-8.4714|-6.9214|-9.3814|-0.2614|-8.8814|-6.9949|-6.4088|-5.1975|2.099|4.3289|-3.4882|-3.5382|-5.9382|3.0713|1.4498|0.5198|3.2897|-3.6553|-3.8314|-3.9871|-3.5871|-4.6372|-2.5852|-2.8952|1.9836|-0.181|-0.221|-2.721||0.1541|1.8941|2.1045|2.3384|-2.5982|-2.8869|-1.2173|-2.1774|-2.4374|1.075||1.895|1.0195|2.0095|2.2328|-2.4809|-0.2927|-0.1527|-2.0427|-2.253|1.8533|2.0592|0.6089||2.0589|2.2877|2.5419|2.8243|-1.7742|-2.7742|-3.8742|-4.3047|-3.1841|-4.4441|-4.3878|-2.4582|-4.4282|2.0074||3.1475|4.0074||-4.4527|-4.5341|-3.2379||2.6444|-2.9382|-3.046|-2.766|-1.596|-2.246|-4.346|-4.0147|-5.1247|||||||-4.7074|-5.2304|-4.8383|-5.1825|-5.635|-5.9878|-6.1298|-5.8042|-6.3625|-7.0694|1.5416|2.5516|2.4216|2.8916|2.2217|9.1216|10.1351
00625|995078|/indices/jse-market|INDICES:JAMAICA|0|0|0|-58.0938|2660|-770.4063|0||2217.6875|-1634.4063|0|0|0|0|-776.3125|0|-2577||0|1443.5938|-3512|2312.7813|-5786|0|0|0|0|0|0|0|0|0|-1387.5|0|3317.5938|-1446.1875|2386.7813|-195.0938|||1175.4063|-1159.5|0|-8768.5938|0|0|0|0|0|1262.4063|-2550.9063|1812.625|-1543.625|0|-2484.2188|303.9063|-341|0|0|0|0|-1635.6875|0|-1877.9063|0.4063|-1382.8125|0.4063|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|-2562|797|-784|0|-336|0|1968|-1743|105|-110|0|-214|0|-1250|1861|-3736|0|0|0|0|0|0|0|-9089|0||0|0|0|||0|0|0|0|0|-1032|850|-957|0|0|0|-1031|3126|-1994|147|-1597|0|0|0|-767|0|429|-2866|0|0|0|0|0|0|0|0|0|0|0|-2127|4247|-1739|597|-1606|0|-1838|0|0|0|0|-669|851|-907|0||-359|0|-1836|0|0|0|2003|-4261|0|-990|0|0|0|-219|0|0|0|0|0|0|0|0|0|0|0|-2629|0|1180|-957|0|-720|1464|-474|622|-3398|0|7542|-4595|619|-5339|0|-123|0|-809|0|0|0|-1624|0|-29|0|0|0|0||0|0|-599|2441|-1238|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-325|0|-220
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|0|0|0|-503.625|3017.2188|-1262.9063|0||3640.6875|-3388.1875|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|-831.5|0|0|0|-1017|0|||-739.5938||0|-12007.0938|0|0|0|0|0|861.6875|-3601.6875|2900.0938|-1777.1875|0|0|0|0|-1004.6875|0|-269.7188|0|-2228.5|0|0|0.0938|-0.1875|-0.0938|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|-2648|395|-1290|0|-406|0|1622|-3148|0|0|0|-921|0|-1685|1644|-4413|0|0|0|0|0|0|0|0|0||0|9927|-179|||3483|-1195|0|0|0|-1890|1068|-2884|0|0|0|-2606|4446|-2524|0|-2263|0|8545|-6422|0|1784|-1154|0|0|0|-2954|0|-454|0|-1887|0|0|0|0|0|0|0|0|0|-1052|0|-1463|1115|-351|0|-1104|714|-1165|0||-500|0|-1638|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|528|-4971|0|5021|-2743|0|-2052|0|-414|0|0|0|0|1075|-3397|0|-493|0|0|0|0||0|0|-816|3348|-2082|0|-1348|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-101|0|-333
00627|12259|/indices/amgnrlx|INDICES:JORDAN||-13.719|-29.8191|-30.0891|-18.199||-11.209|-15.8992|-19.989|-11.6892|-4.8792|-0.3091|-2.999|-7.2591|-13.3491|-17.6892|-20.8692|-60.499|-54.6061|-63.4028|-51.8527|-51.4428|-62.1227|-61.7353||-49.7252|-59.7797|-37.8596|||-36.9196|-51.5197|-54.7297|-59.6596|-72.1512|-57.4865|-49.6667|-67.7065|-76.9267|-76.8714|-81.0704|-65.9923|-61.2959|-68.1925|-63.8248|-34.7647|-35.2047|-32.8646|-46.3846|-58.3746|-62.6609|-72.8388|-77.6665|-77.3805|-77.2389|8.0633|10.9032|29.1732|19.8133|4.7933|65.5934|-16.3636|-17.6737|-17.9635|-26.7736|-28.3436|-46.6237|-46.4735|-58.9635|-74.8551|-64.9133|-50.9534|-59.7234|-68.2715|-79.5096|-75.514|11.4964|47.3062|60.5053|52.6307|49.0091|62.4493|58.1662|45.5764|47.3923|58.7005|57.6178|43.6088|50.4089|53.8688|54.467|53.6277|66.687|54.5588|60.0788|59.4998|43.9898|55.8299|67.0775|65.693|58.7877|62.9989|55.8189|59.4688|72.5277|52.6791|75.3125|68.0495|40.2572||31.3373|24.2973|16.8373|3.2773||5.2272|4.1672|4.2072|15.4672|6.0373|27.0973|36.3273|47.9369|38.1423|37.4123|42.9523|43.0663|47.3861|53.2165|48.4565|51.9539|47.9031|55.9424|59.9961|55.1479|58.2216|51.61|41.5399|47.5899|56.8399|69.5231|-15.4217|-18.7417|-25.0118|-6.1617|-25.9917|-22.5318|-17.4817|-53.6019|-71.0172|-70.5134|-70.2012|-52.395|-72.5827|-46.4127|-35.5326|-44.1327|-64.6127|-27.6027|-12.3327|-10.8026|-7.8527|-14.3327|-20.3126|-16.2926|-6.0526|-8.5026|-12.3527|-22.9625|-32.0126|-34.8126|-41.4525|-44.9625|-43.8084|-38.7486|-41.7486|-48.0985|-54.411|-51.0111|-49.8578|-34.3578|-50.3978|-26.6078|-18.3177|-26.8177|-27.2279|-37.1478|-26.9078|-36.7079|-33.4779|-43.308|-64.5651|-57.161|-57.1467|-54.5091|-48.3262|-51.2759|-42.5603|-50.1315|-46.1146|-44.6947|-45.6146|-47.5946|-46.4347|-41.7347|-43.8046|-47.7545|-38.3446|-33.9447|-29.5145|-27.4847|-30.6246|-21.4945|-71.5946|4.3592|25.0892|6.8192|36.7291|56.4092|63.1692|48.8692|38.2391|36.5992|61.4192|63.7057|70.5876|71.7745|73.1387|71.724|63.504|81.774|74.3842||||87.019|70.5559|61.8857|90.0824|94.4061|69.4335|58.2134|61.0034|59.6669|46.707|33.0771|21.767|8.1369|6.8369|27.437|44.2771|40.1669
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN||-2.4086|-32.3485|-35.0261|-24.2336||-9.2737|-26.864|-35.3039|13.9083|12.0783|29.6583|32.9537|36.6152|40.6836|45.204|50.2267|-55.8074|-43.4568|-57.8869|-50.1888|-50.2294|-61.4393|-61.6078||-47.2675|-78.9677|-34.2839|||-10.3938|-38.9939|-50.7536|-63.7336|-76.8938|-61.3034|-46.1438|-113.9836|-120.3351|-116.2957|-112.7441|-105.1446|-100.2639|-105.8178|-89.2486|57.0144|45.0945|81.4543|-6.1142|-79.604|-111.7344|-111.3692|-94.8335|-87.2506|-68.0685|-64.8983|-72.1092|-9.5257|-41.1654|-69.2157|31.2562|34.7292|38.588|42.8755|47.6395|51.8194|-57.5772|-42.9196|-62.2199|-69.1332|-49.5324|-10.0627|-44.4724|-61.0925|-78.9724|-64.3937|-51.552|-23.6734|10.8871|12.0968|13.4408|14.9343|16.5936|18.4374|20.486|22.7622|-0.1415|-28.1015|8.2831|2.5932|23.8031|0.9335|22.2733|-24.7481|19.5912|-11.5265|-24.1866|-16.0874|1.8793|11.2294|8.4905|12.5202|-13.9114|11.3838|12.6487|14.0541|15.6157|17.3508|19.2786||21.4207|23.8008|26.4453|-29.3837||-28.9886|-26.1796|-27.9317|-15.7087|-26.839|-17.0845|11.7261|13.029|2.2209|5.531|9.4807|8.4909|15.821|17.6906|14.52|20.0102|15.4774|22.3973|24.8859|27.0567|29.8067|-19.9585|-36.7984|12.9079|28.5383|36.1482|40.1646|32.5151|15.9751|45.3154|-21.4531|-17.2831|-5.893|-63.1332|-69.7447|-64.6007|-50.0252|-15.0066|-47.7966|21.6719|39.4019|-15.2044|-48.6443|-23.8959|-1.1273|-5.3275|-11.4574|-6.5175|-25.9574|-26.1116|16.6328|18.4809|20.5343|-8.1406|-25.351|8.9566|10.8067|19.3365|26.9669|29.9632|-3.032|-24.1721|-41.1018|-39.1988|-39.4076|-30.5723|-41.9624|-29.9214|-2.3911|-11.5113|-12.3814|-19.6514|-8.5513|-17.2613|-19.1114|-29.7115|-42.1211|-37.7046|-35.7507|-33.5396|-28.3763|-27.0925|6.6618|4.7418|22.9215|24.9118|27.403|30.4478|21.8835|33.6633|35.2901|21.0801|31.52|33.4097|41.8799|32.3696|38.8101|58.52|-65.0223|-67.8904|-39.1142|-67.3745|-48.9504|-41.986|-14.5461|-27.696|-23.8562|-40.5363|27.097|29.4545|32.7272|-13.6339|-40.404|-15.8651|-33.3148|-34.5065|-32.3005||||24.9228|-20.6288|-30.7689|19.6043|21.7826|24.2029|18.08|26.9301|29.9223|-0.0835|-4.0136|-19.9838|-16.7436|-49.4736|-30.5406|-25.1741|-24.3212
00629|993152|/indices/kase|INDICES:KZ|-109.376|-125.2748|-140.362|11.9504|78.8403|79.6504|74.2004|76.6904|80.5803|97.5403|111.9132|94.5596|100.8032|111.5833|108.0459|103.8659|134.6943|||129.582|125.5945|112.1946|147.7944||112.0424|94.9625|86.3825|109.0126|143.9345|86.0561|101.9178|120.6787|92.8814|107.3547|102.1338|102.3938|108.5333|113.4239|115.5108|117.0328|138.0249|104.1342|97.0629|121.2628|-6.2493|-14.9492|-46.1091|-57.1191|-75.8691|-80.7693||||-101.8791|-80.0393|-94.2092|-74.6492|-101.2392|-90.0414|-84.3555|-91.4656||2.3464|13.0766|0.7665|6.4665|19.7265|29.8664|35.4565|32.4665|24.4965|25.6965|51.4765|62.4265|80.4683|71.1619|82.9665|84.3195|73.2736|76.1035|75.7436|94.6224|80.7697|86.5597|99.0322|90.4836|56.9836|59.4336|55.5837|49.9936|74.3637|93.5537|95.4088|106.9356|88.8134|112.7569|113.056|98.849|99.109|91.0091|86.4191|84.319|81.6191|99.9234|78.5657|89.53|87.6001|||101.411|104.9761|98.7613|110.5203|100.3804|105.2803|132.5258|102.3078|112.7565|119.1216||125.1885|121.3933|104.6952|95.6643|121.1815|125.83|127.5597|135.1442|-2.2397|-32.1696||-75.7097|-98.4697|-107.0495|-69.0097|-70.7397|-95.9196|-105.9186|-87.2585|-79.8486|-86.6286|-92.2184|-89.0685|-82.0986|-97.6984|-87.7591|-104.9417|13.15|10.5199|8.7899|0.2399|56.15|64.9298|65.4|70.5399|47.4499|53.64|||31.2599|59.1898|57.9499|51.2799|59.7099|58.4398|62.9098|58.5099|52.9098|47.88|56.9298|57.7699|33.63|28.9298|21.5199|16.32|32.7899|16.07|10.9098|5.0399|49.0499|62.1|49.4899|65.9699|60.2599|75.1798|93.2399|78.7599|105.5399|105.5022|91.7922|97.2722|51.5122|63.1723|45.4023|43.3122|93.8022|114.4526|||104.3811|113.7808|113.2475|111.1|83.6937|115.9637|104.6659|94.0658|90.2901|106.5601|108.2829|110.695|101.0366|126.5261|126.0523|118.272|120.3317|112.108|114.5646|133.7748|145.1958|134.1719|133.3973|137.412|79.1537|111.0994|107.6249|-10.3973|-37.7772|-52.0872|-73.7472|-41.4273|-52.2672|-28.0272|-32.8973|-44.6473|-52.8072||-25.8773|-51.9474|-46.2074|-46.1173|-46.3873|-58.9173|-47.4173|-62.7271|-75.8973|-79.2872|-85.9474|-93.6673|-103.6873|-97.5609|-100.2797
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.4778|-3.5767|-7.5367|-9.4867|-8.9267|-9.1425|-9.2722|-9.8519|-9.691|-10.4178|-9.4264|-9.5721
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.5174|-4.5075|-10.5375|-12.3875|-11.8475|-11.0666|-11.8907|-12.7041|-11.9396|-13.7945|-11.8933|-12.1476
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|-108.3269|-119.2068|-128.7566|-121.5969|-134.2766|-145.3885|-164.727|-180.1346|-169.4563|-198.2223|-189.6912|-185.3955|31.3635|47.6032|68.9533|91.7634|107.6432|108.7233|155.5832|125.1432|115.9333|136.4631|116.4533|127.8532|173.7731|168.0031|137.423||||129.153|128.7033|190.1851|-83.574|-125.594|-128.7812|-127.0014|-139.2715|-159.2412|-140.0389|-147.421|-151.8373|-154.9948|-124.0287|-138.9188|-89.6888|-115.3685|-73.9589|-81.3387|-79.2787|-61.6185|-117.7987|-93.7587|-119.0087|-108.5887|-125.7386|-207.2987|-211.9231|-153.4344|-128.6146|-117.3544|-97.704|-103.0243|-83.8642|-56.454|-52.184|-76.5243|-72.0043|||-103.8441|-127.5141|-152.9295|-106.9593||-97.7195|-111.9993|-113.5594|-125.0696|-102.1194|-116.0496|-117.1194|-101.1995|-67.4993|-74.2693|-102.7893|-101.6995|-85.8592|-97.9895|-74.0594|-62.2195|-74.2796|-62.1292|-74.2595|-98.0193|-119.9793|-97.2693|-112.7395|-114.8694|-130.1092|-110.7893|-80.8592|-75.9593|-100.7293|-128.7595|-134.1492|-183.1656|-163.9312|-184.175||-139.7751|-113.7248|-126.5148|-149.905|-234.5531|-207.6302|-182.651|5.4377|35.5773|19.4377|77.2775|91.9875|77.2473|110.2473|125.5476|40.138|89.368|70.9881|137.1283|132.4979|106.9281|112.1283|75.1981|79.7982|142.9178|148.5882|96.4681|104.4281|115.8783|103.3182|132.0482|122.2982|183.3182|183.909|180.6323|194.3009|227.7794|168.8777|173.2273|191.8618|167.0898|196.6899|-0.7039|-25.6243|-50.7943|-90.5643|-67.324|-124.9339|-81.8343|-60.4539|-71.0242|-150.8641|-152.6541|-281.9642|-313.9987|-333.9885|-278.6486|-281.5783|-272.5983||-152.5388|-121.6183|-156.9484|-241.9885|-324.4003||-252.3134|-203.5136|-179.2534|-310.1072|-193.9949|-214.1422|-188.2765|-171.7023|-140.2176|-138.8377|-153.1678|-155.9398|-137.0101|-115.1297|-169.7899|-204.7902|-118.5602|-152.8903|-161.09|10.6594|88.8796|64.3395|36.7092|40.7092|73.8493|75.0695|91.2995|85.6096|83.8596|67.1891|56.8893|29.4992|30.9494|72.9894|103.9494|79.5495|139.8693|117.3796|116.1696|108.5695|109.7194|105.6891|172.9894||171.7675|198.0421|168.2708|174.1058|162.5457|195.2122|209.6876|-56.5403|-83.7903|-94.7103|-131.8104|||||-131.18|-171.22|-119.5101|-148.8104|-117.0003|-132.1502|-114.41|-149.95|-103.45|-87.6204|-155.4002|-217.72|-204.8602|-270.0003|-412.0682|-278.2591|-251.9546
00635|11102|/indices/kwse|INDICES:KUWAIT|-179.436|-165.0161|-99.3759|-112.706|-151.6757|-195.7158|-211.4584|-209.3816|-203.242|-133.6316|-167.3416|-248.9617|-219.7112|-223.9346|-216.2284|-193.8471|-177.707|-219.1011|-188.071|-156.8256|-155.5355|-220.5415|19.0798|105.4699|138.3395|165.7497|170.8161||||212.1687|183.6765|189.1165|231.6857|-3.4512|-47.9512|-42.8711|-160.941|-250.6812|-230.2703|-201.7215|-170.3119|-219.634|-171.6255|-143.1455|-160.8755|-196.3159|-216.9843|-243.6126|-226.1708|-237.4706|-227.4868|-236.5571|-268.3769|-208.2368|-224.0371|-230.6191|-337.1988|-181.5244|-161.3345|-108.6959|-85.2159|-56.3263|-80.086|-75.256|-123.3858|-159.4459|-177.066|||26.2067|83.7765|144.1769|145.007||154.9689|185.2132|128.5232|138.9632|161.9231|140.2229|173.7727|178.8628|253.0615|179.9338|179.674|150.0539|105.0441|103.5939|162.5939|132.734|171.694|211.8839|287.9875|-37.0294|-49.8995|-106.7896|-102.7296|-108.2994|-232.2594|-212.3795|-86.2096|-67.8194|-149.0797|-178.7794|-208.3795|-271.989|-210.5691|-255.3315||-85.0912|-64.5815|-103.9013|-172.3012|-225.8915|-220.4688|-239.4076|-240.6992|-189.3143|-235.0003|-193.3978|-183.8597|-211.7387|-180.1381|-122.6186|-112.6381|-148.2485|-258.9159|77.9983|96.2181|89.4681|119.9983|55.4681|60.0784|123.1976|114.3382|87.3675|111.8079|114.848|134.7278|151.348|143.0384|214.1077|226.3828|205.873|210.999|257.7309|234.5044|276.2685|235.7723|230.3901|262.271|268.3517|268.9792|237.2574|230.2528|241.3227|240.9731|199.6527|283.2328|391.185|-75.8104|-140.2904|-302.5902|-392.0183|26.013|49.7132|93.4232|29.8929||239.3528|327.6131|-31.8989|-282.8589|-451.2308||-343.0501|-221.22|-259.8801|-302.7046|-210.4623|-205.1805|-185.9147|-234.5912|-181.334|-157.6142|-212.6845|-151.6943|-220.7343|-218.2374|-237.9181|-228.8309|-187.8776|-249.5973|-248.2934|-273.0253|-246.9434|35.0226|53.3126|23.3429|102.3732|137.6027|255.3087|172.9162|158.2336|148.87|145.987|110.7478|96.9372|108.0974|167.7976|167.039|187.5498|194.0195|188.8691|220.1494|218.5377|217.1383|261.0778||231.7034|291.6607|279.4065|246.9187|221.1491|337.0385|289.3648|224.9183|185.9779|186.3685|123.0082|||||163.6488|161.888|267.6879|251.4183|278.6445|-27.2066|-41.4664|-122.567|-138.7369|-145.7169|-252.6768|-265.1266|-240.5968|-341.3766|-493.512|-295.6121|-317.0925
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|-128.8076|-119.1577|-75.9575|-82.7676|-117.4775|-151.0176|-164.8398|-183.2671|-175.6875|-121.7973|-140.6772|-199.5509|-170.3752|-179.0491|-170.9442|-155.6902|-138.9201|-174.6802|-139.4994|-123.9472|-123.9774|-170.0563|18.9729|87.0828|115.0032|136.2861|132.2959||||167.0022|153.7846|165.0819|182.172|-4.8163|-42.9364|-39.6264|-129.0766|-200.3503|-180.0039|-159.9362|-136.2862|-173.2914|-145.0324|-127.4929|-134.2429|-162.3127|-175.1054|-193.418|-179.5586|-166.2849|-155.5149|-175.365|-204.0149|-154.9851|-171.3249|-195.4301|-278.7995|-147.0339|-126.344|-100.2864|-79.6468|-55.9266|-72.7063|-63.8968|-96.8665|-127.3567|-139.2664|||11.2643|48.2042|94.6442|102.0543||108.8444|114.7741|74.8043|80.9039|102.464|84.2843|137.5944|144.9142|188.3975|122.7378|116.3677|93.4077|63.3677|67.3975|117.9077|97.5078|124.7378|160.7378|222.157|-7.951|-28.3007|-71.5106|-75.5409|-78.3007|-170.7709|-153.7406|-56.7508|-58.9408|-120.0907|-144.451|-163.1908|-222.6101|-173.3756|-207.0541||-77.2939|-61.8241|-88.9438|-141.3441|-191.2939|-186.3066|-195.7164|-191.309|-152.2908|-189.3518|-157.274|-151.8543|-163.6317|-136.8817|-92.4721|-98.602|-117.9721|-208.6971|77.6267|92.2668|83.4465|101.5065|50.7267|53.1867|111.3669|103.5065|72.2565|89.0466|95.4167|112.5065|127.3869|118.2468|176.5768|184.3547|162.9548|169.9231|209.4679|181.9735|215.0168|189.4983|188.5138|211.8825|222.8431|219.3712|201.6451|197.2627|207.1026|189.5127|167.1626|232.7124|321.165|-56.3354|-106.4751|-246.4253|-319.2817|3.0885|30.3185|61.3385|18.8585||196.3985|265.0284|-21.2853|-225.8352|-378.5821||-285.4079|-186.1379|-207.0779|-276.0112|-173.5644|-170.9259|-149.7492|-190.5175|-132.5521|-112.8319|-161.7919|-121.6944|-170.5347|-164.5401|-184.8502|-186.6502|-147.5521|-193.6923|-197.3197|-219.2438|11.5989|37.8191|49.0691|25.4192|88.4993|110.4192|203.0257|145.5077|132.4018|120.448|105.7879|76.8577|67.9578|81.3577|134.4881|129.7233|155.4835|157.3536|152.3937|172.4034|166.6735|161.7335|205.5236||181.301|229.6163|212.6795|211.3308|173.2908|260.9774|232.0256|195.3718|162.2414|161.1316|108.5114|||||143.3318|131.8117|219.6916|200.8318|225.2078|-35.2181|-46.3177|-112.0579|-112.0379|-114.8079|-203.598|-226.7381|-202.0081|-281.0877|-411.6497|-245.6644|-258.7943
00637|40819|/indices/ksx-15|INDICES:KUWAIT|-73.9054|-76.9054|-93.3355|-82.2755|-108.0855|-118.0055|-130.6544|-135.4748|-140.7094|-170.2027|-149.3417|-153.801|21.6595|32.5794|48.6297|50.4393|71.1893|71.5794|108.9993|83.8797|79.7093|93.1893|90.5897|109.9393|125.8094|125.5296|104.2093||||122.4515|111.2513|163.2291|-62.2844|-76.3044|-99.1643|-100.9744|-112.1443|-131.7541|-104.4773|-84.8274|-82.4973|-71.2575|-52.0573|-66.4773|-39.8576|-48.3176|-15.0876|-23.0275|-21.3674|-10.0173|-38.6174|-94.3176|-116.5774|-96.1574|-116.1374|-169.9074|-184.7977|-116.1846|-91.4546|-109.189|-105.1724|-96.6526|-97.1065|-74.8365|-64.6466|-81.4869|-77.0865|||-93.6168|-116.3365|-137.776|-120.691||-116.8009|-135.4288|-129.7928|-149.9848|-132.7783|-190.2938|64.8394|83.7198|92.0196|54.0396|30.2096|23.8394|32.8394|52.3697|83.3897|87.5597|84.5094|111.7896|133.6342|150.9866|-25.7217|-34.562|-61.272|-56.4419|-69.2217|-58.7417|-34.6616|-93.8819|-104.3418|-115.8916|-106.0918|-144.899|-133.5818|-141.8084||-113.5881|-110.8181|-106.3879|-118.738|-177.0415|-156.973|-147.8053|21.72|35.0003|28.3699|59.5598|70.74|67.1599|82.68|94.4402|43.4202|67.2503|55.4402|111.51|135.5605|120.3203|105.4502|88.5503|85.2705|134.4302|128.7305|83.2705|80.3203|96.3506|107.1206|118.3603|123.0647|150.8347|139.9006|127.9128|145.4795|167.6911|130.3351|137.8552|150.9914|163.6818|172.8917|190.6335|189.1003|204.0316|-27.405|-20.1653|-86.4153|-58.4353|-37.2751|-44.3552|-113.7151|-128.4153|-217.865|-241.9962|-247.0758|-208.0758|-209.486|-197.526||-93.8458|-73.7262|-91.7462|-184.816|-272.8042||-220.7681|-181.0254|-155.0054|-278.1499|-152.4202|-168.3914|-133.7342|-143.4113|-80.531|-69.8513|-105.9011|-109.2724|-110.0224|-101.5127|-124.3427|-146.0885|33.4281|23.9178|12.1278|42.4378|102.7479|85.9378|80.158|71.1478|97.4481|87.2279|128.9481|122.3703|90.8401|66.9001|57.4504|42.8601|45.8|65.4402|104.7405|98.8|138.9304|132.423|127.673|120.5534|114.3629|100.3732|145.883||151.0787|157.8831|145.2732|194.9808|140.8508|-18.8167|-39.9465|-100.3562|-120.5764|-125.4763|-153.8362|||||-131.8465|-168.2864|-120.8762|-147.0965|-131.5266|-128.3562|-132.1062|-162.6863|-122.3064|-114.6965|-162.4163|-213.3167|-186.9163|-215.6765|-303.7145|-217.446|-210.3757
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|-54.379|-31.9431|-60.604|-24.8074|-23.4682||-41.7269|-14.2856|-60.7041|-87.6586|-72.1207|-77.4869|-123.4378|-88.3301|-114.7099|-122.1847|-147.665|-130.671|-148.8693|-122.4539|-103.5181|-123.9639|-124.4764||-142.1164|-138.1471|-140.3109|-138.3351|||-113.9794|-153.9899|-126.5485|||-149.1358|-163.7954|-168.3847|||-146.8629|-143.2772|-172.4224|-141.1271|-187.2274|-156.3317|-150.5292|-190.0631|-227.8567|-232.9449|-238.6516|-238.1663|-237.8764|39.125|95.0321|250.4108|191.2058|151.8671|71.1312|33.2106|67.4486|74.9429|72.0407|73.3335|100.1928|72.3466|54.1655|7.3429|-8.1588|6.1464|6.8294|7.5882|4.1318|8.059|8.9545|9.9494|3.9605||10.2026|9.5728||8.4507|12.6091|14.0101|15.5668|17.2965|13.5736|19.4086||14.0853|21.4923|23.8803|26.0865|28.985|24.9996|30.4725|35.9179|39.9087|44.343|49.27|54.4288|60.4764|67.196|37.7448||71.6547|79.1366|80.0619|||106.4348|42.9175|||72.1193|73.2666|50.9753|45.4139|24.3389|21.7534|20.6264|5.113|20.918|26.577|23.2109|10.8138|17.8702|2.907|8.9872|17.9147|18.414|17.0837|30.6911|35.5933|46.3956|56.9072|66.0787||51.7149|72.8917|64.458|57.1404|71.0156|68.4446|61.2976|76.6127|81.8134|80.5104|94.5827|89.3238|98.5442|-3.7049|-21.2918|-21.3162|-27.7889|-59.6452|-37.4104|-64.1264|-57.3058|-68.8429|-65.407|-49.0562|-59.9917|-57.6012|-44.7222|-52.7182|-60.6498|-75.773||-73.358|-83.5053|-97.5171|-106.4007|-99.9835|-106.3681|-129.3002|46.7672|54.5503|75.3501|87.5464|78.5455||||114.329|106.1049|111.9391|138.6625|143.8143|119.619|-11.2157|-77.3866|-99.7596|-125.1548|-129.9501|-106.183|-101.6576|-96.8006||-109.8953|-90.6194|-95.4003|-103.4587|-98.6907|-113.9285|-118.8061|-134.1154|-140.0945||-144.1336|-166.2601|-175.4063||-190.4241|-215.5251||-200.8896|-197.1821|-215.1346|-210.5632|-216.9021|-206.946|-195.8374|-188.4549|-177.8366|-177.8366|-176.8758|-177.8366|-183.6421|44.7155|44.7155||||44.7155|23.5812||26.2014|29.1126|32.3474|-35.9415|-17.2431|-17.2431|-20.2323|-40.3139|-9.5909|-9.9769|-9.9769|-9.9769|-9.9769|-9.9769|-5.6419
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|0|0|0|-3.7051|24.064||-173.5942|0|162.7942|-95.238|0|204.5042|-202.7561|0|0|0|0|0|0|-166.0449|77.6855|-252.4819|0||-65.7031|0|0||||0|0|0||||0|0|||0|0|0|0|0|-31.8901|0|0|0|-186.186|0|-477.6621|0|-395.5781|0||0|0|227.5291|-219.1191|0|0|0|-60.9529|0|0|0|0|0|0|0|76.6951|-20.1152|0|150.2756||-42.2612||0|5.25||-9.1909|16.9749|-11.3167|0|0|0|||0||0|0|0|0|0|0|0|0|0|0|0|144.8484|-144.5657||0|-63.0579||||271.3595|-191.8414|0||0|0|0|0|0|0|0|0|-22.3589|0|0|0|0|0|-6.3947|0|0|0|-58.9581||0|-24.8223|52.2432||-88.6891|0|30.25|-60.8512|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|58.064|-9.4768||0|0|0|1295.6271|-1361.8743|0|-193.2291|7.0983|-70.8922|0|-146.7751||53.7209|-8.391|0||0|0|0|0|0|0|0|0|-150.0227|0|-109.0769|0|-50.6332|0|-84.1556|19.9739|-46.8607|0|0|0|0|-48.0977|0||0|0|||0|0||0|0|0|5.1282|-26.407|0|0|0|0|0||0|0|0|0|0||||0|-11.1299|0|0|0|0|0|0|0|0|0|0|-78.1787|0|-81.7073|16.9666|-46.3845
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|-0.421||||-0.4678||-0.5197|-0.5775|-0.6417||-0.7129|-0.7922|0.0034|0.0034||0.0037|0.0041|0.0046|0.0051||0.0057|0.0063|0.007|||0.0078||0.0087|||0.0096|0.0107||||0.0119||0.0132||||0.0146|||0.0163|0.0181|||0.0201||||0.0223||||0.0248|0.0276|||0.0306|0.034|0.0378|||0.042|0.0467|||||0.0519||||0.0576|0.064||0.0712||||0.0791||||0.0878|0.0976||||0.1084||||0.1205|||||0.1339|0.1488|0.1653|||0.1837||0.2041|||0.2267||||||0.2519|0.2799||||0.311||0.3456|||0.384|0.4266|0.4741||0.5267|0.5852|0.6503|0.7225||0.8028|||0.892|||0.9911|1.1013|1.2236||||1.3612|||1.5039|||||1.671|||1.8566|||2.0629|2.2921|2.5468||2.8298|3.1442|3.4936|||3.8818|4.3131||||4.7923|||||5.3248|||||5.9173|6.5732|7.3036|||8.1151|9.0167|10.0186|11.3062||-32.4857|-0.1248|||-0.1387|||-0.1541|-0.1712|||-0.1902|-0.2114||||-0.2348|||||-0.2609|-0.2899|-0.3221|-0.3579|-0.3977|-0.4419||-0.491||-0.5456|||||||||||||-0.6062|||||||-0.6735||||-0.7484||-0.8315
00643|1029190|/indices/mse|INDICES:MALTA|0|0|0|33.2129|-2.1111|23.9861|-2.532|0|0|0|0|0|0|0|0|9.8|-4.6208|0|0|0|0|0|0||0|0|0|0|19.7202|-6.5322|41.0662|-8.832|0|0|0|6.8701|-2.6172|8.2112|||-7.0291|0|-0.2|0||-14.613|0|0|0|0|0|0|0|0|0|-6.113|0|-10.7581|0|19.6812|-5.7532|5.6292|-1.5061|0|0|0|-0.019|0|-2.4612|0|0|0|0|0|-18.387|0|0|0|0||13.429|-0.3269|0|1.146|0|0|0.9568|-21.3738|0|15.7629|-4.564|0|-0.5491|32.4502|-32.2441|2|-5.146|0|0|0|0|-4.3699|0|0|0|0|0|0||0|0|0|0||0|0|-1.0601|79.9731|-66.8452|0|0|0||-1.8799|0||-9.4431|0|-6.0171|0|6.3472|-5.7451|4.676|-3.2019|0|-3.0291|10.2729|-16.6199|0|-26.0391|0|11.8159|-11.5229|0|-1.7561|0|0|0|0|0|0|0|-22.75|0|0|0|0|0|0|0|0|0|0|0|-21.0649|0|0|0|-7.542|0|-2.4041|0|0|0|0|0|-18.7969|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|-7.8938|45.824|-24.6011|0|-20.2771|0|-20.5879|0|0|0|0|0|-19.3301||19.106|-15.8931|0|0|0|0|0|0|0|0|0|0|0|0|-6.4241|10.2671|-0.647|0|-25.946|0|-12.1399|0|12.71|-13.2109|0|-1.3799|0|0|0|0|0|0||19.05|-30.907|0|-8.5981|0|-81.3982|0|0|0|28.147
00644|41159|/indices/semdex|INDICES:MAURITIUS|2.658|2.9534|-2.5816|-1.4215|-3.6216|-1.2431|-2.123|-2.0756|1.5128|1.6809|1.8677|2.0752|2.3058|2.562|2.8467|3.163|3.5144|3.9049|4.3388|-1.4378|-5.2677|-5.3178|-6.3877||-7.3478|-6.1166|-6.8566|-6.8984|-6.8016|-6.8306|-7.1996|-7.5062|-7.7036|-7.6428|-6.792|-7.1634|-7.2293|2.1769|5.6769|-2.7946|-3.2247|-5.8146|-4.3046|-9.0546|-8.3873|-7.1756|-9.5955|-10.6617|-5.7166|-8.8366|-8.1094||-9.1094|-9.4916|-8.9628|-9.6954|-7.8793|-6.9981|-6.4724|-6.8882|-5.4184|-7.0484|-6.3482|-5.8302|-4.9227|-4.6128|-6.9527|-5.5119|-5.8044|-6.4493|4.4526|4.9473|5.497||6.1078|6.7864|7.5405|8.3783|9.3092|-4.1628|-11.4929|-11.9764|-14.1665|-13.5572|-11.8702|-10.6158||-3.355|-6.0649||-10.735|-11.9277|-12.8197|-11.1041|-11.5212|-12.578|-8.8823|-8.6559|-8.0609|-5.9233|-5.1581|-4.7755|-0.3957|-4.6056|0.9048|0.5447|0.3147|||3.6047|3.9286|4.3651|4.8501|-0.2542|-4.0943|-2.0542|-5.1542|-7.3742|-7.5335|-7.144|-7.301|0.8779|5.4677|1.4978|6.6179|-4.5475|-5.0475|-7.2375|-8.9075|-11.2074|1.5029|9.353|-7.1899|-9.5499|-12.8299|-13.6088|-14.6209|-13.0121|-8.8379|6.6032|7.3369|8.1521|8.9045|9.7743|-4.5478|-7.0379|-13.4079|-13.6776|-10.6496|-14.6896|-12.2285||-4.674|-10.724|-12.0541|-12.3668|-9.1442|-9.7102||-10.147|-3.7669|-10.887|-11.6833|-11.0747|-10.4953|-9.9481|-9.4934|-9.1183|-8.0114|-6.935|-6.3321|-3.8356|-6.5255|-7.5956|-7.9895|6.3605|7.0673|-7.4149|-8.725|-7.3711|-6.1202|2.6807|1.7207|3.3408|-3.5745|-4.1245|-3.3261|-3.089|0.0882|0.0482|2.8783|1.6695|0.8197|0.5697|2.0597||0.2696|3.6695|2.2637|3.9636|4.4041|4.8934|0.868|4.7479|5.2755|4.4462|5.9963|6.6625||7.3828|4.4205|1.9005|3.6207|6.8905|9.6605|10.7339|11.9265|13.2517|14.7241|-16.3601|-9.6913|-10.7681|-10.4045|-9.7883|-11.4383|-9.4383|-13.8783|-15.2837|-16.9818|-18.0054|-19.7793|-18.6471|-20.7189|-21.411|-22.8634|-20.0371|-20.0567|-18.5153|-18.2559|-14.4409|-12.3384|-14.8284|-13.9926|-14.214|-13.0833|-13.697|-14.0389|-13.0221|-14.2391|-13.0278|-12.662|-12.0923
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA||-383.9944|-663.3928|-641.8616|-1198.0057|-711.1133|-651.4378|-853.0092|-773.1025|-897.303|-771.5334|-1097.7229|-1174.4037|-1076.8843|194.6373|155.317|59.985|268.4146|481.9771|734.5279|832.1959|1144.4488|1262.7638|783.4626|1135.7303|619.9296|885.91|588.0975|741.1678|1014.621|1361.4345|1143.5217|791.4138|930.8936|-266.9802|-730.4997|-823.728|-719.2787|-758.4974|-664.126|-863.6837|-939.632|-509.4841|-628.363|-728.0457|-722.2853|-900.5319|-1080.0708|-839.5109|-727.7413|-828.2491|-934.5187|-1682.7851|-1328.55|-477.5052|-452.1524|-427.5352|-408.0235|-492.4922|-154.4532|-112.8242||-545.3946|-640.5737|-412.2534|-1080.9823|218.4053|285.9053|412.9716|201.2392||||223.5992|248.4435|-54.1188|-306.7204|226.997|-63.8619|-153.5611|-311.3814|-263.1859|-329.3578|81.6886|299.7277|327.704|-240.9411|-37.9919|-329.07|-144.3122|-211.6521|-437.4919|-424.3678|-449.2541|-429.1673|354.4021|393.7801|-437.5334|-22.7154|-208.6178|-306.2349|-352.7857|-378.3578|-413.408|-444.9946|-395.385|304.3545|-338.1716|25.0959|275.5959||-12.8473|-172.9645|-378.0466|220.4837|186.9837|249.6399|375.6204|23.0362|353.5557|-392.8397|157.0639|212.4272|381.2553|423.617|-470.6856|389.3746|432.6385|480.7094|534.1216|279.2739|564.3755|627.0839|-696.7598|-651.4575||-722.8819|-804.2686|-662.2255|-618.5392|-194.7663|-326.6843|-444.114|-647.3249|516.3333|573.7036|-106.323|-708.2761|-611.256|453.6043|-504.0048|338.0886|-375.654|310.5496|-345.0551|182.9801|302.9879|316.9914|359.7922|-399.7691|-435.4744|332.0271|109.7834|312.2912|363.4123|266.7509|403.1806|447.9784|213.7662|363.1061|510.1764|566.8627|-302.3226|-699.8305|-201.9032|-280.5946|-479.6532|-404.2329|-551.4946|-431.8316|-406.4653|-425.7427|-427.1737|0.4485|238.4797|264.9774|294.4194|327.1327|-363.4807|-338.5403|-271.9817|-424.0325|-292.9961|-203.1563|-268.3282|-228.3594|-263.3672|-412.1368|-333.3933|-332.1167|-343.749|-286.0872|-401.9075|9.0687|259.1976|287.9974|319.9971|355.5523|-365.6674|-369.6674|-487.726|-409.0311|-90.5728|-148.6626|-422.4439|-432.205|316.7017|205.8596|344.7072|383.008|167.0747|55.2231|234.7739|434.9419|189.7817|464.6137|144.5775|456.1361|505.4876||||||-86.6486|-624.0588|-693.3987|107.1395|534.5184|-280.0984|-659.8992|-686.845|-740.9906|-142.5737|-658.0034|-418.3198|-545.6909|-550.3589|-435.1987|-789.769|-357.6701|-449.4083
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-8.027|-6.7905|-7.3706|-7.3706|-9.4406|-5.079|-1.7391|-9.2891|-9.9212|6.5069|7.2299|8.0333|-5.2276|-9.9176|-9.7295|-8.4773|4.5825|5.0917|4.1978|3.7578|6.1778|-6.144|-4.5841|-5.824|-8.774|-2.7385|-7.7086|6.7577|7.5085|8.3428|-1.7224|-6.8825|-6.2525|-12.4824|-13.2727|-10.1241|-11.249|-8.3856|-6.3373|2.2681|2.5201|2.8001|3.1113|3.4569|-1.8989||||||-2.5189|-4.1389|-5.2689|3.641|4.0456|4.4951|4.9946|5.5495|3.7446|6.0746|6.7495|7.4995|4.5653|8.0853|8.9836|9.9818|-4.6738|-4.6738|-6.3339|-15.2139|-16.391|-18.1688|-20.1876|-21.504|-23.8933|-26.5482|-29.4979|22.8355|25.3728|28.192|31.3244|34.8049|38.6721|-42.969|-8.7367|7.0074|-7.786|-8.6511|-5.6493|-8.9693|-9.9659|-9.4932|-10.548|-11.72|-11.0655|-11.1884|2.1915|2.435|2.7056|3.0062|3.3402|3.7114|4.1238|-4.3796|-4.3796|-4.3796|-5.2096|-5.2096|-7.7596|6.0951|6.7723|7.5248|8.3609|9.2899|8.109|10.629|-11.81|-6.0256|-5.7767|-6.7167|-6.3597|0.943|1.0478|1.1642|1.2935|1.4373|1.597|1.7744|1.9716|2.1906|2.434|-0.4144|-0.6544|-0.6544|-0.6544|-0.6544|-0.6544|-0.6544|-5.6544|-6.2827|-6.9808|-7.7564|-8.2716|-9.1906|-6.2618|5.1842|5.7602|6.4003|7.0614|7.846|8.7178|9.6864|10.7627|11.9586|13.2873|-14.7637|-1.5916|-1.8115|-1.8115|-1.8416|-4.4415|-4.935|-5.4834|-6.0626|-4.3563|-4.8403|1.6014|1.7794|1.9771|2.1968||||2.4408|2.712|3.0134|3.3482|3.7202|4.1336|4.5929|-0.0802|-5.6702|-5.9902|-6.6558|-7.3954|-5.8404|-6.4893|-4.9704|-5.3993|3.4925|3.8806|4.3118|4.7909
00647|1006457|/indices/monex|INDICES:MONTENEGRO|168.2833|270.4684|79.818|27.818|111.5484|111.5484|90.5982|||50.9488|81.0289|69.4186|69.4186|69.4186|44.6988|44.6988|41.8482|223.4381|385.4988|-154.4155|-232.1255|-201.6255|||-247.2359|-261.996|-296.5371|-313.602|-328.5717|-383.0679|-377.5153|-647.8531|-339.5966|||-440.0351|109.4247|322.5351||677.6764|-119.5691|-59.6795|-59.6795|-53.2693|-206.3094|-266.2852|46.039|202.4092|242.2793|371.8955|-115.4421|-303.9021|-191.9462|97.2317|110.4319|117.7317|117.7317|126.3021|106.6116|59.1419|138.3216|132.5218|132.5218|113.5315|187.3919|220.7015|125.2913|138.6116|251.4612|245.5036|290.8379|-135.5807|-197.2809|-256.3701|71.539|214.829|220.6572|190.1127|181.3979|273.8458|-93.4827|-58.3323|-73.8723|-110.8518|-24.8421|-68.1419|-6.1526|-93.2825|-99.5628|-154.8919|-220.5628|-212.3518|-309.4124|-422.3741|-314.7497|-427.7305|95.1702|206.0208|370.9104|375.3001|427.3867|385.1361|344.2563|242.9678||||||270.0726|296.3218|308.3888|411.3149|383.1229|371.5246|458.6923|434.8909|321.3198|364.2354|618.476|375.8401|295.5021|336.0007|398.7723|417.1764|386.1162|439.7528|511.5901|484.2948|541.588|611.5513|649.8446|727.7362|808.5958|857.2311|829.2115|1040.7906|1134.9894|1259.6861|1399.6513|1665.0831|2963.9979|-2287.8234|72.2802|130.5009|12.9511|12.9511|64.291|14.5507|14.5507|55.4209|54.4707|51.5703|120.1611|160.5205|373.541|313.6605|412.7748|234.3065|257.6377|222.0968|214.4157|150.4619|167.1799|190.9752|202.9151|222.1809|197.3011|277.1507|379.4524|208.0572|252.3819|206.7554|-53.1928|-21.2328|-198.393|-100.9399|-105.1928|-132.1395|-187.3867|98.4653|109.4058|127.4424|192.8186|104.6075|152.7403|97.6153|136.5871|141.1428|106.8601|102.1129|111.5743|123.9714|137.746|153.0511|170.0568|243.0419|137.8703|137.8703|137.8703|137.7805|147.3801|147.3801|253.7102|303.2307|343.4181|369.3437|410.6864|464.1585|501.7934|560.828|617.3114|705.6716|1368.5579|-1031.1542|-45.1393|-47.3786|-47.3786|-47.7087|-71.8385|-71.8385|-85.7692|-131.4219|-86.9931|-145.3089|74.9657|83.2952|110.0902|139.5152||||63.6781|74.3187|80.4783|89.4203|104.1308|111.8572|117.1378|128.659|76.6785|84.0584|84.0584|81.2889|148.3084|82.909|140.9383|142.119|210.0317|178.5131|230.5444|227.9796
00648|13228|/indices/masi|INDICES:MC|240.2822|276.8672|275.7384|313.1754|345.1511|214.5231|322.695|232.1581|233.1402|237.3482|218.7525|250.0044|299.9556|239.1821|333.4185|-6.517|-102.9946|-176.3178|-164.7456|-194.8256|-177.0727|-204.1764|-226.8039||-132.7756|-188.2268|-203.1389|-158.7297||-163.298|-175.8068|-191.2355|-180.2609|-180.6535|-187.507|-195.6613|-164.2512|-165.1916|-169.6252|-196.5822|-207.5168|-174.6193|-185.9504|-186.965|-266.6008|-183.6447|-129.3361|-140.173|-165.676|-253.4758|-183.3811|-203.7014|-341.5002|-271.4978|-325.7468|-254.0115|-306.6416|5.9801|12.9664|4.0074|3.7672|38.861|49.7692|90.2125|159.1891|214.0494|288.9176|373.4906|325.6254|455.9041|315.5587|277.6964|217.712|343.6778|342.0681|230.8416|212.5398|179.6638|321.4714|385.7761|454.9702|551.7581|458.7129|361.5605|374.8429|430.1057|298.3596|361.7795|206.1516|156.4485|193.7453|375.1291|319.7571|377.8176|299.1731|344.7727|461.5823|518.7722|-4.273|-62.3804|-224.3345||-404.4556|-580.6802|-739.1496|-686.5071|-479.387|-363.816|-401.1825|-417.4802|-354.5578|-286.2771|-281.9187|-250.2332|-296.4871|-283.5203|-300.9373|-437.5361|61.5545|46.0379|224.866|268.2567|313.45|320.1835|291.8769|333.3725|363.9504|363.1547|453.299|352.9599|418.1751|366.9159|375.2509|337.0069|355.0433|325.7854|372.2821|366.2224|355.6609||502.931|-142.7413|-182.8917|-297.3526|-408.7403|-479.8792|-341.3733|-370.9744|-345.8235|-383.2985|-374.6712|-324.3157|-273.3479|-363.1223|-335.0735|-341.3049|-487.3214|-377.7836|-442.3562|-399.8208|-473.2115|-287.2898|-308.3303|-335.1074|-378.6535|-349.6431|-245.9575|-125.1596||-182.8061|-168.5493|-244.3901|-289.3725|-324.2013|-349.9664|-368.5446|-378.8743|-297.8322|116.5244|183.7392|179.7018|205.3157|190.295|161.0186|214.4572|163.2465|171.2758|172.9896|158.1381|153.5883|182.6342|180.0726|134.9222|165.9379|161.5062|152.39|153.9349|142.5424|194.2689|202.4017|236.9471|222.5027|192.3416|173.2986|220.6746|209.1492|214.2785|226.757|263.8116|280.2889|288.8047|203.2896|251.158|-16.6301|-15.1769|-100.2404|-129.2433|-134.2853|-108.1818|-144.0051|-127.7941|-187.8801|-152.4338|-126.8869|-38.4777|-19.4211|-18.2414|-5.5051|-94.1682|-131.0412|-220.6887|-169.3351|-221.4767||-251.0988|-236.964|-330.8088|-460.1124|-405.5687|-498.7425|-320.1927|-271.598|-306.638|-350.8948|-314.6907|-382.6263|-444.4136|-317.1963|-354.3243|-453.9423|-393.8876|-293.0087
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|231.442|261.282|256.5516|289.8715|271.1334|140.8932|249.8434|189.1864|190.2265|184.6767|177.8769|197.8368|266.6767|217.1161|295.2552|-37.5171|-134.4673|-210.4673|-196.647|-242.5572|-223.3374|-229.8258|-203.2663||-106.236|-204.4958|-201.7965|-154.0661||-137.6062|-144.9665|-176.4763|-182.5163|-178.4265|-169.0866|-196.3767|-168.2263|-181.9568|-165.9968|-156.7966|-192.7966|-164.9167|-173.4167|-172.1364|-258.8259|-184.5466|-136.9763|-155.7468|-169.8562|-258.3767|-171.1862|-186.406|-325.0661|-251.4977|-288.8084|-233.9556|-272.6099|-235.1482|-245.0086|-281.9967|-301.6643|22.0707|28.6909|86.6206|156.1108|200.0805|280.1313|357.4181|299.5988|427.8106|239.7403|187.0098|127.4698|282.9005|294.2901|203.9298|199.4405|162.9698|277.8507|349.8204|393.1199|516.0801|413.1965|338.465|363.4357|378.5754|219.0158|317.9855|147.4757|90.1554|124.1457|324.3556|244.8957|319.675|233.1349|267.2756|389.5851|429.2453|436.6021|527.4432|-136.1619||-326.4119|-531.1522|-737.1412|-616.3469|-482.4604|-337.1472|-389.8966|-420.3466|-378.7653|-305.1062|-297.2566|-255.2634|-307.5232|-284.5828|-311.6736|-419.2694|16.5422|16.7023|183.3723|257.092|302.9121|295.285|270.2049|316.243|332.8795|303.1801|410.4329|326.4196|373.4106|303.4177|316.157|283.4535|333.5615|284.331|335.9111|297.6048|308.7452||439.9119|-50.5359|-107.406|-230.0955|-350.3152|-406.3258|-330.6052|-346.4206|-301.8035|-350.3752|-339.9323|-297.2224|-241.3923|-344.8024|-322.8712|-311.9113|-443.6222|-377.614|-440.4513|-386.102|-411.7411|-276.8803|-282.208|-332.4605|-339.3876|-352.4533|-210.0655|-90.7354||-143.9747|-133.0147|-236.0352|-263.1251|-293.6153|-320.6455|-357.2272|-342.991|-258.7119|81.7939|181.2646|116.3847|112.1142|100.1347|69.8144|90.2441|73.3447|63.4843|68.1747|69.8642|62.1445|91.374|101.9345|41.5146|95.1044|97.454|92.374|88.7441|122.6445|143.5839|154.2646|206.8525|188.2324|158.5029|134.3828|171.043|180.8223|192.5527|202.2529|239.822|246.6219|280.5064|223.6406|237.4508|197.3805|232.0364|144.8469|113.7366|96.9466|124.5266|98.6663|89.9065|38.5569|68.7366|118.886|202.5169|239.886|240.7063|313.9943|-23.1641|-73.3232|-138.8633|-76.2842|-132.2236||-173.2539|-176.4941|-267.6738|-406.0573|-332.0494|-440.9543|-240.0185|-214.4082|-248.1289|-302.4482|-287.3281|-343.1705|-410.0469|-282.2176|-282.012|-384.9844|-338.4429|-279.3131
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|193.2071|225.94|222.0406|247.071|242.7119|118.1318|210.6816|178.4084|167.9181|164.8781|153.1779|175.1779|225.6281|183.3087|254.7815|-50.1971|-132.6376|-205.6473|-195.7274|-229.6171|-179.7772|-198.6275|-179.3982||-93.4383|-170.8377|-186.4676|-135.4334||-137.8934|-139.7127|-169.5526|-169.3934|-166.3026|-154.783|-171.493|-138.9529|-141.5125|-137.1434|-131.5828|-160.1834|-134.3826|-135.8133|-130.8133|-201.2332|-145.3729|-98.3133|-103.243|-132.1629|-226.5428|-152.4529|-173.9725|-302.6629|-237.674|-259.802|-211.3899|-239.8485|-224.8349|-226.0048|-260.9068|-275.5752|-284.8058|-309.594|44.3567|118.1868|161.4368|243.596|322.0352|267.2281|352.2938|182.994|146.8134|95.3739|243.8436|243.8036|154.2938|141.9335|101.6737|231.6239|295.0233|343.7072|434.566|377.6889|300.449|310.7088|321.9456|190.1956|256.8753|98.8753|62.5452|88.9456|259.8558|206.3353|262.7952|209.1653|232.4456|330.2151|368.845|386.7561|-2.4662|-149.7162||-318.4662|-479.5864|-644.682|-557.3175|-421.333|-269.9812|-346.9503|-369.5622|-315.9341|-253.0239|-235.7143|-191.4947|-221.6246|-210.7653|-240.4547|-354.387|-249.9461|0.735|165.1842|207.3151|245.7321|237.7769|217.2974|235.0972|275.5609|268.2834|337.8396|289.5743|299.3515|266.5249|295.0044|265.4749|270.4545|238.6743|282.6547|263.0484|272.8311||374.3957|-29.8223|-93.2217|-203.6016|-316.8418|-362.7711|-274.417|-300.7661|-253.2407|-290.9653|-295.8171|-262.8073|-224.0378|-302.8971|-276.6893|-276.5497|-395.2024|-329.3929|-378.992|-323.8594|-375.4774|-236.1463|-252.223|-281.0457|-297.807|-271.4976|-161.0074|-43.5875||-96.4878|-101.7271|-185.4673|-211.8277|-246.4791|-249.3916|-302.4686|-288.7108|-231.784|75.1868|145.2463|124.5764|115.2561|101.7962|74.5569|98.3167|74.8762|69.6663|81.346|80.0862|79.2669|95.0169|94.9368|55.2161|110.9866|103.7161|90.3167|104.3762|102.0266|136.7864|149.676|175.8963|153.1365|128.8758|107.1365|158.5564|159.2957|168.576|187.616|219.675|228.4365|249.6625|200.7257|209.93|174.8499|183.4495|104.64|79.2796|65.7503|100.8099|60.1097|67.0599|21.4398|61.1898|94.0501|184.0697|200.7904|208.1302|279.7351|269.0845|-48.7112|-119.4211|-69.8508|-115.9211||-139.2004|-146.2708|-242.051|-361.2982|-285.9971|-387.1675|-206.4461|-189.9861|-221.366|-259.6863|-235.5759|-316.6413|-360.0287|-247.3806|-246.4109|-357.1817|-287.6592|-231.0693
00651|19115|/indices/madex|INDICES:MC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|-32.2921|-63.5621|-79.9539|-51.9292|-56.6492|-63.1192|-84.4279|-65.128|-58.728|-54.5479|-68.258|-64.608|-64.2179|-58.118|-55.9679|-76.5679|-25.748|-32.2229|-23.3229|-34.4929|-79.413|-44.6549|-62.914||-40.5041||-46.314|-59.5967|-60.2007|-79.006|39.0244|48.7243|62.6348|51.8538|59.2439|59.5949|73.7127|85.1818|||-12.2726|-31.9826|-17.5226|-19.3526|-34.1226|-18.6326|-29.5226|-30.6326|-54.9026|-74.4226|-49.3826|-42.6826||-51.0925|-85.6026|-96.5524|-130.9426|-86.8102|-101.9118|-88.5731|-73.4735|-89.1338|-73.736|-65.8061|-48.3261|-66.6861|-55.636|-81.616|-91.406|-119.1996|-45.7096|-69.8296|-48.1497|-26.7096|-57.1497|-42.7597|-70.4197|-39.8597|-43.8496|-50.4097|27.7904|19.9803|17.5404|8.7104|28.3204|25.0204|31.8703|28.6404|66.9604|70.1671|73.8924|77.1326|69.7826|90.4642|75.899|80.5078|91.2836|68.6836|65.2235|57.0735|86.9622|80.9047|76.9959|103.3326|-7.3072|-39.6973|-74.3072|-63.4272||-79.6163|-79.0834|-52.3635|||-62.1335|-73.6734|-54.1135|-81.5834|-72.4334||-97.1934|-90.9663|28.8117|3.6717|2.7016|31.9716|33.7216|62.4416|65.7917|36.1016|50.3216|86.2335|60.4458|63.5858|73.1159|68.4132|75.9901|53.1201|29.7401|45.8601|32.7202|45.3701|79.0102|82.0002|116.1341|114.0218|88.4176|86.5445|101.7578|106.8965|21.5965|55.0765|66.6527|56.3155|66.5554|75.9801|88.9944|70.2889|79.0109|-1.6207|-7.7008|-9.0507|-25.2008|-24.2407|-69.5708|-60.1207|-84.5103|-68.7759|-61.2759|-52.3859|-53.5259|-36.2359|-16.9859|-48.686|-69.1659|-72.086|-85.5359|-90.1744|-107.1466|-131.0167|12.2636|24.3235|19.2736|15.2636|23.1535|37.9335|47.2035|63.7636|101.7335|-16.4812||-83.2611|-56.8012|-58.0111|-66.4912|-91.2512|-95.7602|-104.2496|28.6721|58.2121|41.9721|35.8421|51.9821|29.5221|34.6322|78.4621|63.3722|95.9274|64.579|64.139|95.1211|72.8401||83.8207|98.6046|73.1258|63.8257|44.2758|68.1857|96.1308|83.2009|-5.8765|-6.1365|-32.2865|-32.9664|-43.4364|-51.6565|-44.8965|-51.5864|-92.5864|-115.7808|-72.1608|-58.7207|-60.8307|-23.2207|-39.0907|-106.1908|-152.7392|-82.5603|-118.1253|-129.0854|-93.1976|-86.5306|-88.0357|-91.8258|-113.9364|-117.0615|-92.6006|-93.2007|-135.4226||-61.4126
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|6.597|6.3671|6.3671|6.657|11.407|11.357|11.357|11.0112|11.6885|12.49|13.5039|17.5954|12.9343|13.662|15.6145|14.3622|15.114|16.5401|17.6362|20.8964|3.4265|3.4265|3.5665||12.9564||13.8721|15.1513|17.4375|16.3145|18.2449|20.5794|14.4694|15.9355|17.9578|17.8059|19.4826|21.099|||22.9489|25.0526|27.6396|29.9356|48.444|16.6123|10.2931|11.4212|17.5358|9.3903|8.892|5.5489||5.7294|5.5148|5.636|5.666|5.576|5.576|5.286|5.6939|5.8015|6.3061|7.4268|6.2815|6.4278|6.9525|7.2427|7.4573|7.2773|7.2773|7.8273|7.5973|7.6573|7.4473|7.3973|7.3973|7.2474|7.2474|6.7973|6.8573|4.2773|4.2773|4.2474|9.8373|5.2059|5.2259|5.1959|5.1959|5.2159|7.8659|5.6016|5.8039|5.9983|6.2514|6.6171|5.9718|7.6237|5.6874|5.9672|6.4057|6.5353|7.9725|6.4561|6.924|8.5112|3.3412|3.3412||3.3412|3.3112|3.3112|||3.3112|3.3112|3.2012|3.2012|2.9312||2.9312|2.7412|2.7112|5.6314|4.7526|5.0374|5.2971|5.2784|5.2268|5.3168|5.9237|5.4991|5.5956|6.4252|5.3435|6.4578|5.307|5.257|5.257|5.207|5.237|5.237|5.237|5.237|5.237|5.237|6.2183|6.7031|6.3018|7.027|6.7522|6.9819|7.4693|8.1243|8.5108|8.7531|9.0609|8.9309|8.9309|14.0204|8.5522|9.2824|9.951|10.8583|10.7631|13.3462|15.1142|8.5757|9.1897|10.2846|10.5063|15.4133|-8.4736|-8.4736|-8.5736|-8.6936|-8.6636|-8.6436|-9.8736|-8.7336|-8.9336|-12.4036|-12.7752|-12.7152|-2.1952|-3.1652|-0.2052|-13.6852|1.9937|6.7937||7.0286|7.4829|12.9882|-4.8774|-5.142|-5.242|-5.302|-5.3302|-5.3302|-5.3302|-6.1202|-6.9419|-7.0562|-7.4062|-7.8925|-8.4327|-8.9141|-9.7285|-10.4611|-12.5623|-9.5823||-9.7323|-3.8223|-3.8223|-3.8723|-3.7623|-9.1023|-8.2723|-5.4623|-7.1523|-7.2023|-8.1523|-8.0523|-4.9523|-7.6523|-7.6823|-13.6323|-13.9137|-27.4208|2.292|2.252|3.742|3.762|5.532|8.242|8.242|5.072|8.482|8.482|6.552|2.952|2.272|1.102|1.102|1.672|1.672|0.522|4.382||4.882
00654|14603|/indices/ose-benchamrk|INDICES:NO|19.3171|15.8571|27.1271||32.887|36.4771|38.5471|44.7071|37.9771|42.7171|||28.277|33.9671|30.4271|18.8071|21.3371|19.657|30.407|21.8571|7.037|20.7971|25.7271||43.757|30.4771|22.1271|21.9371|37.1171|27.5571|31.9171|38.037|45.397|46.8767|56.0402|-7.9676|-8.4776|-14.2876||||-28.8876|-22.7076|-15.5176|-30.5476|-39.4576|-55.5276|-64.4876|-65.3075|-82.1676|-47.7076|-45.9375|-47.6176|-58.7776|-76.434|-69.434|-85.2439|-43.4499|-62.2788|2.0661|15.0462|25.0761|26.8261|36.8762|42.2319|43.3749|38.5204|40.5467|36.8166|26.2766|35.2766|19.3666|26.6466|34.3067|29.1166|40.0266|38.7385|42.0214|41.8914|43.4415|41.8515|60.5483|-7.6432|-14.4632|-5.8632|-17.8932|-10.3832|-21.7732|-22.1232|-18.0531|-34.5531|-36.7032|-25.3232|-18.5132|-27.8932|-34.5531|-17.2032|-21.0732|-30.5932|-24.7032|-22.8132|-34.2532|-32.4332|-23.0632|-31.3932|-43.4332|-56.0503|6.1346|20.2747|12.1747|20.9447|13.9747|23.1246||22.8846|19.6747|23.3247|8.7646|9.9747|3.9647|18.4946|26.0547|40.2047|19.3147|19.7047|13.1947|6.0146|25.4946|35.9347|33.2147|45.7347|51.5436|53.158|36.748|51.298|61.7178|51.2471|43.2471|19.107|26.5271|31.2371|44.587|54.8406|55.6299|52.1199|45.9199|45.8499|53.0399|60.1049|61.9661|59.5665|56.5665|66.8549|67.9316|-5.2916|-4.7215|-17.5616|-30.3116|-35.3815|-38.2315|-28.3815|-36.1716|-34.0015|-44.3216|-56.5816|-48.2215|-62.5416|-52.3216|-34.8916|-33.3515|-35.7415|-34.2415|-25.5116|-39.0716|-66.9915|-90.1416|-85.9318|-54.8218|-65.6118|-100.5204|-66.5638|-62.3839|-69.8839|-58.9539|-74.3294|-45.0895|-39.7094|-32.0095|-29.8795|-41.8695|-63.5694|-77.1955|-80.9244|14.6221|4.5922|1.5321|15.5922|11.5521|26.9921|43.0221|48.2521|54.4545|60.465|48.5195|54.9896|54.3856|45.7257|54.8757|39.0356|50.4457|65.1047|58.8879|66.6078|55.3678|56.7478|52.7478|58.9978|63.5055|56.6056|79.6913|-7.0492|-14.4392|-21.4392|-29.2093|-27.5693|-46.4493|-25.1193|-34.8193|-37.6892|-71.6093|-81.7412|-54.2312|-40.9112|-39.5812|-46.5313|-37.6413|-73.4212|-64.4212|-37.8012|-69.4013|-62.6912|-35.4912|-25.4013|-50.8712|-71.7512|-85.5569|-97.026|-71.2193|-55.5092|-74.1092|-78.1993|-46.6092
00655|44400|/indices/oslo-obx|INDICES:NO|-39.48|-46.7061|-41.2039||-34.4839|-31.1039|-29.9239|-26.3239|-30.6138|-26.2939|||-37.2839|-31.8139|-34.2039|-45.1138|-39.6439|-40.3939|-31.5439|-40.2739|-56.7993|11.1935|16.2634||34.1134|23.1734|20.7235|21.4934|35.6835|26.4635|30.8135|35.2335|42.9934|44.1261|53.3785|-6.9371|-5.0771|-10.2671||||-24.9071|-19.6571|-9.0671|-26.1072|-33.5471|-47.0972|-54.5671|-62.8971|-78.7971|-48.1471|-43.9971|-46.4571|-56.4171|-73.1547|-67.4547|-80.5341|-41.9152|-59.144|5.5239|16.2639|26.474|28.734|38.6539|42.1993|43.8575|37.9529|39.7293|41.2276|33.105|40.7449|24.3049|29.4149|37.6949|31.2649|41.5749|38.4849|41.8525|43.5225|46.2126|41.8625|59.9955|-22.9213|-28.0212|-19.2512|-31.0812|-20.1813|-28.8912|-29.8113|-24.4812|-41.6713|-43.2312|-34.1713|-26.1512|-35.9512|-41.2112|-25.0513|-28.0212|-37.4612|-30.5613|-24.8912|-37.6813|-33.6512|-23.5912|-30.0513|-41.5413|-54.3763|-47.4432|-32.6131|-40.3931|-31.5732|-37.6131|-28.6932||-30.1932|-33.4332|-31.6431|-43.1531|-45.9379|-53.0879|12.9535|18.0234|33.0734|13.8634|14.5134|13.6035|7.4234|26.9635|36.3034|34.0935|46.6334|51.8972|55.9295|38.6295|51.9195|61.7611|50.656|42.836|17.036|23.2659|30.066|44.596|48.3849|47.9449|44.125|39.6949|43.8949|50.6549|58.845|59.1904|59.0118|55.6718|64.4398|67.2131|-6.6141|-7.7241|-22.3541|-34.6241|-39.0041|-42.6542|-32.3841|-43.5842|-41.7541|-49.9542|-58.8441|-48.6542|-63.7942|-52.5041|-34.8142|-33.0041|-37.0542|-34.5742|-27.7942|-39.0342|-62.8242|-84.2041|-80.6678|-51.6278|-62.8678|-96.9409|-59.3198|-58.3198|-65.7499|-56.0498|-67.7222|-44.5522|-38.8522|-32.3522|-31.2522|-42.5821|-61.5721|-75.4946|-73.9592|15.4179|3.5479|0.0579|12.998|10.9379|29.9079|43.2879|47.1377|53.6147|60.7864|50.6882|55.2026|58.8828|50.7082|55.6282|38.2282|48.9982|63.399|55.9512|67.3906|53.9705|55.6506|50.7506|57.6606|61.0965|53.5564|75.9822|-13.7853|-21.3353|-26.4853|-36.6053|-34.8053|-52.4053|-28.6653|-37.3253|-36.8453|-69.7953|-77.6649|-50.3149|-42.3149|-40.845|-48.475|-39.7949|-71.515|-62.4249|-36.875|-67.4049|-60.135|-31.225|-24.455|-51.015|-69.765|-82.7856|-93.8961|-70.7948|-53.8449|-70.3649|-72.2249|-42.7049
00656|49476|/indices/obx-price|INDICES:NO|-19.505|-23.0672|-22.653||-20.675|-19.4273|-18.4473|-16.6773|-18.7873|-16.5872|||-21.6073|-18.9173|-20.0872|-27.352|-19.8701|-20.2401|-15.84|-20.19|-28.3599|-22.5699|-19.0699||-10.1699|-15.4399|-16.6599|-11.2799|-4.1399|-8.7799|-6.5899|-4.2799|-0.3799|-0.4699|-1.3899|-3.5499|-2.5999|-5.2199||||-12.6099|-9.9598|-4.6199|-13.2098|-16.9699|-23.7999|-27.5699|-31.7698|-40.0389|-24.5689|-22.229|-23.4689|-28.499|-36.9533|-34.0733|-40.6825|-21.18|-29.8867|2.8111|8.231|13.3911|14.531|19.541|21.3322|22.1792|19.1991|20.0979|20.2036|16.1536|20.5236|12.2136|14.8035|18.9835|15.8336|21.0535|18.8661|21.1961|22.0361|23.4061|21.1961|30.3879|-12.5885|-15.1685|-10.7285|-16.7185|-11.1984|-15.6085|-16.0784|-13.3784|-22.0784|-22.8685|-18.2885|-14.2185|-19.1884|-21.8485|-13.6585|-15.1685|-19.9484|-16.4484|-13.5885|-20.0585|-18.0184|-12.9185|-15.2485|-21.0684|-27.5877|-24.0734|-16.5534|-20.4934|-16.0235|-19.0835|-14.5634||-15.3234|-16.9635|-16.0534|-21.8935|-23.4568|-27.0868|6.5936|9.1736|16.8036|7.0636|7.3936|6.9236|3.7935|13.7036|18.4436|17.3236|23.6836|26.3512|28.4155|19.6355|26.3855|31.2969|25.4469|21.4869|8.3869|11.5469|15.3169|22.6969|23.6896|23.4696|21.5196|20.2296|22.3696|25.8096|29.9696|30.1518|30.0697|28.3697|32.8324|-0.1252|-4.5652|-5.1252|-12.5752|-18.8352|-21.0652|-22.9252|-17.6952|-23.4052|-22.4652|-26.6452|-31.1752|-25.9852|-33.6952|-27.9452|-18.9252|-18.0052|-20.0752|-17.6752|-14.2152|-19.9552|-32.1052|-43.0152|-41.2195|-26.3895|-32.1295|-49.5305|-30.5446|-29.8146|-33.6046|-28.6545|-34.7012|-22.8612|-19.8912|-16.5711|-16.0012|-21.7912|-31.5012|-38.6213|-38.9773|7.4881|1.4281|0.0481|6.6581|5.6081|15.3081|22.1481|24.1278|27.4416|31.1195|25.9528|28.2608|30.065|25.7049|28.225|19.605|25.115|32.4894|28.6793|34.544|27.664|28.534|26.014|29.564|31.3194|27.4595|38.9444|-7.071|-10.941|-13.581|-18.761|-17.841|-26.861|-14.691|-19.131|-18.881|-35.771|-39.8406|-25.8306|-21.7206|-20.9706|-24.8806|-20.4306|-36.6906|-32.0306|-18.9406|-34.5806|-30.8606|-16.0406|-12.5706|-26.1806|-35.7906|-42.4784|-48.186|-36.3858|-27.6958|-36.1659|-37.1158|-21.9858
00657|40040|/indices/omx-oslo-20|INDICES:NO|-23.3717|-27.5218|-27.3432||-24.863|-23.274|-22.6839|-20.3225|-23.5225|-21.0325|||-26.3024|-22.2825|-24.4424|-32.8205|-24.0244|-23.9044|-19.0044|-24.7244|-34.8193|-28.6488|0.7277||11.9077|5.4377|4.2277|10.7877|19.4977|14.1277|17.8877|21.0477|25.4477|26.1197|-0.3009|-3.0809|-2.7709|-6.1109||||-15.8009|-12.6009|-6.0909|-15.4609|-20.3908|-29.0008|-33.9709|-38.7608|-47.9374|-29.5374|-26.7674|-29.6574|-34.7474|-44.7125|-41.7225|-49.0894|-26.4294|-36.4276|3.3315|9.8915|16.5415|16.9415|23.8415|25.9755|26.9878|23.0726|24.8845|24.1991|18.8591|24.5491|15.2991|17.4391|22.4991|18.5491|24.2591|20.2391|23.7791|26.3691|28.8691|25.2391|36.1606|-16.9389|-19.4788|-13.7888|-21.3288|-14.7389|-20.3589|-20.6089|-17.1789|-28.0088|-28.8589|-24.5489|-18.8689|-25.0788|-27.3788|-17.5788|-18.3788|-24.3888|-21.2788|-18.5088|-26.1889|-22.1988|-15.8888|-19.2788|-25.4989|-32.8704|-28.4505|-18.9705|-23.3505|-17.8605|-21.6905|-17.1205||-17.6405|-19.9205|-19.2105|-26.2805|-28.0681|-32.238|7.0115|11.0816|20.6516|8.8715|9.8615|9.0316|4.8615|16.5715|22.0615|19.8715|28.1115|29.9345|34.5268|24.0668|31.2468|38.0136|31.6845|26.1446|10.0846|13.6245|17.6446|32.0946|30.1989|29.4989|26.0589|24.8689|25.7489|29.3889|35.1189|34.161|-1.8918|-3.8818|-1.5818|-6.6318|-13.1018|-13.7918|-22.4618|-29.5618|-32.0218|-33.7518|-26.8218|-34.6418|-31.8118|-35.5418|-40.9818|-34.6018|-44.0918|-36.7018|-26.4319|-25.8518|-28.1418|-23.3719|-18.2718|-24.6618|-39.8518|-52.7918|-52.8445|-31.6845|-38.7845|-59.6322|-38.0557|-37.6357|-42.2157|-36.0957|-42.7654|-28.1955|-24.3555|-20.6255|-19.9655|-26.9855|-39.0355|-48.1761|-49.8518|-23.1018|-30.2218|-31.1718|7.2861|6.5361|19.2762|27.9761|31.0029|33.9055|39.595|32.6328|35.3464|38.6016|32.1561|34.916|23.996|31.3461|40.8845|35.6353|41.6653|32.6053|33.5353|30.0453|35.4253|37.7487|32.2587|45.8352|-9.0999|-14.2099|-17.6499|-25.2599|-24.4599|-35.7599|-19.6099|-24.5699|-23.3499|-44.5899|-51.4159|-33.8259|-28.9459|-26.956|-32.4459|-26.7859|-47.4259|-40.9759|-25.026|-44.3559|-39.3259|-19.9159|-15.8559|-33.0359|-45.396|-53.6722|-61.2846|-42.1323|-31.9924|-43.1124|-44.5723|-26.2523
00658|49497|/indices/oslo-all-share|INDICES:NO|17.8461|13.626|27.8261||35.9561|40.266|49.7061|56.1217|46.1918|52.4518|||36.5017|43.0917|41.5618|27.1818|30.3118|28.5718|41.9817|30.9817|7.3617|20.4917|28.9817||51.9917|36.1017|27.3318|29.1918|45.4917|33.1317|37.2918|42.2217|52.4617|56.5953|-0.3001|-6.7002|-7.0501|-15.8601||||-29.8202|-23.7701|-15.1501|-36.3202|-46.1501|-62.8601|-72.3601|-76.4201|-97.6367|-58.6766|-55.9066|-57.8066|-69.3567|-86.0328|-82.1329|-101.8321|-51.5572|-72.5276|9.1755|19.8756|33.1455|35.8656|44.4555|51.2246|52.6917|46.0201|44.7401|40.9901|29.9702|37.9502|19.7401|28.2601|38.5702|34.1102|48.5802|48.3779|55.8155|54.6756|58.0718|52.8719|76.2831|-12.6934|-24.1834|-11.9434|-29.1035|-14.4034|-26.6834|-29.5434|-23.6634|-44.7335|-48.5035|-31.2234|-20.6135|-30.8935|-41.1734|-22.4935|-28.2335|-41.1435|-32.2034|-31.4835|-44.7934|-43.0035|-32.4835|-41.5534|-55.3635|-72.8755|5.4199|28.4598|17.6999|28.5998|21.1699|34.6699||33.0599|28.8898|31.4698|15.8299|15.5399|8.5098|25.6398|32.0198|47.9299|23.7798|22.1899|19.5699|10.2598|31.7798|44.3398|41.2198|58.5699|67.2971|67.1839|44.1938|63.7839|60.2238|45.6739|37.1238|7.7438|18.0638|27.4638|44.0638|53.3738|51.6938|48.2338|43.6439|50.5938|60.6539|71.5038|72.6804|75.4309|68.3109|81.2178|81.0753|-7.0277|-8.2977|-27.6577|-45.0978|-49.5477|-48.6577|-36.7877|-47.6777|-45.9477|-54.1977|-66.6677|-55.7078|-73.2278|-61.7977|-39.0277|-33.8077|-39.4277|-42.1577|-34.6777|-47.1677|-82.2977|-109.3678|-95.1418|-66.3618|-81.3918|-124.2453|-84.242|-80.532|-88.622|-77.132|-90.6816|-60.3716|-49.4916|-47.8916|-48.8716|-61.1716|-83.3615|-103.1118|-96.3076|32.705|12.3151|8.0251|19.6751|19.9251|42.8151|58.485|61.5051|70.6701|80.929|70.0907|71.2018|69.3541|56.304|68.004|46.794|62.154|83.3745|69.1286|80.6186|64.3085|65.0685|59.5685|73.2786|76.2273|69.2672|97.5552|-16.1438|-24.9839|-29.264|-42.7839|-42.3139|-65.9039|-35.1039|-47.1239|-48.4839|-89.004|-107.0269|-69.6069|-58.1069|-52.417|-62.7669|-53.437|-95.7469|-77.7769|-44.3769|-86.337|-71.5169|-38.067|-31.9969|-60.2469|-86.0269|-103.7266|-115.5662|-86.8992|-70.3992|-87.3392|-91.9592|-57.7192
00659|13384|/indices/msi|INDICES:OMAN|-86.5651|-90.7951|-113.7368|-94.3787|-106.3348|-108.1805|-63.2972|-63.6961|-46.8333|-36.0374|-53.3485|-54.8011|-40.2362|-34.1214|-45.1732|-83.2362|-106.8524|-96.2641|-112.1157|-95.5813|-88.6814|-96.7849|-99.342|-73.0789|-107.0388|-99.6767|-122.7618|-110.6747||||-119.7627|-118.2974|-94.9575|-107.5904|-56.1065|-99.9053|-98.7305|-127.9995|-116.6312|-146.9703|-109.8536|-127.5445|-122.6859|10.8362|61.9211|53.1365|57.4963|51.3494|43.1262|69.8381|95.3274|58.1882|58.8352|70.6545|86.4954|96.9915|146.3593|111.5034|106.9364|103.0096|111.7341|110.137|99.9031|126.3793|138.2536|110.8546|140.0893|-67.6763|-73.104|-82.168|-97.9883|-99.5791|-68.1582||-78.979|-99.1431|-173.8518|-52.8996|-35.2868|-23.8786|-26.1867|-34.5666|-38.1018|-51.5735|-72.8376|-82.9485|-114.4114|-77.9108|-65.3147|-76.6745|-107.475|-78.33|-85.5912|-110.2433|12.0106|50.4857|32.8295|40.6435|81.5038||95.3844|106.7732|83.4947|69.0968|103.9244|84.2316|107.1363|78.2286|108.5084|95.9175|110.5406|83.8834|69.6324|69.2515|76.8736|35.8336|56.0274|40.9966|32.2086|94.6807|104.9605|137.3423|168.0383|141.7988|150.045|152.9843|111.9891|136.2137|94.8738|||98.9809|115.385|124.2473|98.564|114.457|104.0839|103.3547|84.6511|110.746|66.2079|65.6791|85.2777|110.6256|-27.172|-27.7457|-34.4259|-47.7296|-37.4977|-54.027|-81.379|-64.7038|-89.6178|-109.0446|-92.9981|-92.3303|-92.0183|-126.8671|-111.1375|-99.685|-90.0776|10.3013|30.7852|50.5225|61.9073|64.25|40.7393|51.8985||77.8531|95.9912|102.9781|109.1075|129.669|-21.1612|-63.189|-55.9659|-91.793|-97.0201|-82.2022|-46.4532|-78.7789|-88.5006|-111.0411|-113.3776|-111.5308|-117.6506|-110.9695|-102.8865|-110.9696|-127.9393|-108.5922|-33.3353|-68.5145|-48.4042|-67.8251|-76.3661|-63.4081|-52.4042|-115.4144|7.2459|57.2069|72.3529|61.0116|62.1346|103.6556|107.2269|102.0031|84.2267|79.8781|110.4977|108.32|121.2899|113.9549|127.0921|153.1015|165.4803|159.4261||124.9544|161.4474|155.6597|74.7972|93.4852|94.5223|104.4264|98.9421|103.1303|-19.9022|-21.5233|-48.1082||||-43.974|-38.263|-43.911|-46.5472|-54.0052|-40.1151|-37.577|-34.7831|-45.7259|-43.9173|-47.5423|-25.9022|-16.8631|-26.1581|-42.1263|-40.161|-49.724
00660|13009|/indices/ple|INDICES:PALESTINE|-3.0536|-8.1336|-8.0036|-7.0936|-5.9036|-5.4936|-7.9836|-10.6123|-10.7521|2.515|3.2449|4.305|2.8249|5.8149|3.795|2.675|2.4449|2.555|4.085|3.795|7.3249|5.595|4.4349||3.605|3.215|4.055|4.925||||3.835|2.3149|3.595||5.035|6.9949|7.3149|6.475|7.145|10.205|11.7449|12.225|-2.918|-5.298|-6.198|-9.108|-10.718|-11.578|-12.9472|-12.588|-13.4779|-16.3777|11.4038|11.2438|12.8038|10.837|10.7002|11.6202|10.0002|11.2802||10.7102|10.3302|10.8502|10.1202|9.8502|10.3502|7.7402|8.6402|12.1802|11.5202|13.5052|11.4652|7.8752|7.9952|9.4352|12.0752|13.8008|12.7531|13.4218|13.6314|12.2677|12.9928|13.6728|15.3231|12.8641|8.5941|7.0941|9.5941|10.1641|12.5541|11.6741|14.4867|12.6831|12.7634|10.9805|14.9811|13.7448|13.5048|11.2591|12.4891|5.1491|7.8891|5.9791|5.5591|8.1391|9.5391|9.7591||12.5191|6.3391|5.9891|7.8691||6.599|8.1291|8.1091|9.8091|11.9191|13.3537|11.8237|11.3637|13.1797|12.294|10.9541|12.7098|12.2098|14.0999|11.8099|15.616|10.974|10.094|10.134|10.654|8.994|10.884|9.974|12.294|12.3861|-1.4465|-3.5065||-4.5465|-3.4065|-3.5265|-4.4065|-6.6465|-8.4565|-8.7965|-8.8365|-9.0464|-9.3864|-11.7688|-8.9431|-10.6162|-11.1469|-11.6499|-9.586|-10.956|-11.061|-10.1569|-12.1569|-11.5669|-12.8053|-11.4752|-13.0352|-11.5309|-14.386|-11.3983|-13.554|-10.0141|-14.0623|-11.7009|-10.3946|-13.2746|0.1576|2.2676|2.5976|4.2276|6.6476|4.9076|5.5576|8.2376|9.3976|10.5976|10.1676|9.6676|9.9176|12.0476|14.3276|16.6251|-1.9169|-5.9769|-6.0869|-6.817|-9.137|-10.6755|-11.2533|-11.0398|-10.7962|-10.0962|-10.9462|-13.0362|-13.2337|-11.2337|-10.0537|-7.4837|-9.2536|-6.7536|-3.2837|-4.8437|-5.4737|-8.5036|-12.5337|-10.9337|-9.7637|-9.2837|-8.7237|-11.9137|-9.1037|-8.4737|-7.5337|-5.8736|-5.9737|-3.6137|-6.8236|-7.5937|-6.5437|-6.6437|-8.6837|-13.8937||||-16.6537|-17.1837|-18.3736|-21.7137|-46.2751|12.5176|13.2977|15.4177|12.6476|8.0176|9.8976|6.4576|8.1476|6.6276|10.2376|12.7376|15.7877
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|-333.8642|-649.8837|-733.042|-594.6904|-654.3213|-833.3459|-783.8985|-765.7441|-709.4335|-727.8339|-773.4843|-616.8242|-635.4238|-735.5527|-833.2109|-653.7519|-465.2011|-79.2402|-40.041|-213.5019|-749.8007|-666.8638|-694.2266||-730.7275|-667.3455|-784.5984|188.6262|395.4563|331.9778|523.2571|589.1294|665.0255|548.6856|631.2052|695.0337|546.4485|651.228|737.7425|-150.2689||-150.2689|-74.3177|-67.7884|-168.0189|-156.5189|-155.5873|-283.5873|-451.7689|-665.0189|-741.6594|-483.0188|-479.2005|-698.1594|-703.7041|-772.5538|-957.6725|334.0522|156.3823|169.0132|324.9819|636.4135|523.9526|696.0425|864.9145|-201.3899|-218.1907|-647.011|-703.1558|-667.357|-806.0962|-785.0569|-819.0796|-758.7105|-758.7523|-736.6508|-823.5414|-774.3519|-695.7406|-1167.5267|-725.6877|-624.508|-705.4592|-769.9279|-995.8357|-822.4725|-635.3416|-805.8612|-862.4407|231.5678|484.8276|679.5561|803.7787|631.1381|668.8178|635.558|554.3588|452.7279|789.6283|993.0743|1146.6731|701.5735|912.9668|929.261|1006.6877|-47.3776|-170.0573|-454.0964|-561.446|-608.487|-605.1764|-636.446|-591.7663|-770.2174|-787.6159|-956.5721|-856.7209|-857.1311|-1014.4514|-1156.8086|-1311.1836|-1204.0027|-1310.255|50.2154|||567.106|459.1451|547.1959|827.7857|879.1646|863.5162|576.8853|421.606|895.7955|988.242|1041.4625|1074.1858|647.6155|668.6663|632.3245|911.9554|1108.0471|1222.7201|1169.0929|1038.3404|788.6998|937.0201|1142.5142|1545.949|768.6861|631.8268||860.6178|836.3683|1030.395|1049.8727|1134.2878|665.6797|978.5282|728.6972|680.3066|767.996|642.0566|304.3163|530.8456|431.6855|394.6171|495.537|675.3671|943.5468|979.8663|1140.2971|1157.848|-122.1916|-199.3029|-251.592|-779.0412|-893.3619|38.5258|592.1059|777.3051|773.6369|670.3967|554.3459|550.1369|457.3166|502.9162|748.8869|972.7793|-301.8527|-474.5832|-630.2727|-575.3332|-720.2238|-1032.9641|-956.7677||-901.1088|-814.0813|-755.3334|-759.046|-737.7863|-977.7289|163.0069|348.8682|409.7178|715.4678|581.4268|805.8174|866.708|1174.9161|898.0397|1110.6632|903.3262|838.548|785.4074|998.1874|686.6679|||925.5976|980.6396|906.0535|1079.4837|1247.3024|-93.6575|-270.9173|-516.7688|-905.1087|-1204.7852|-805.0707|-624.9906|-583.8519|-435.0902|-431.8812|-1027.7113|-933.3412|-894.9549|-959.7888|-1114.2285||-1048.902|-908.5621|-868.4918|-1281.6098|-1200.0847|-759.8382|-841.5491|-1010.0423|-1232.9336|-839.4336
00662|29147|/indices/ftse-peru|INDICES:PERU|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0||-0|-0|-0|-0||-0|-0|-0|-0||-0|-0|-0|-0||-0|-0|-0||||||||||||||||||||||||||-0|||-0|-0|-0||-0|-0
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|-364.0026|-560.862|-742.6413|-652.1628|-752.2214|-1167.0886|-790.4171|-826.4183|-790.0242|-825.711|-874.0788|-711.2078|-727.6492|-788.2781|-930.2965|-866.4049|-778.8736|-438.024|-600.4634|-586.0943|-852.3638|-887.0448|-877.1464||-941.8096|21.4646|33.1833|354.9431|545.0446|520.2243|677.6833|687.2456|767.3095|750.7489|877.0505|829.7662|629.3462|815.9671|886.4622|806.0423||808.2624|-75.8093|-183.9089|-404.7605|-463.1589|-623.4988|-625.5495|-722.4499|-815.5414|-876.053|-667.844|-553.2639|-722.2932|-712.0432|-878.2229|-915.14|-759.5697|-872.2494|-887.4701|-789.5217|-512.553|-598.1526|-418.1428|-283.5432|-442.1018|-423.3635|-870.7932|-839.5385|-858.3093|-991.6628|-1030.378|-892.6413|-842.8283|-841.5783|-793.2169|-824.4474|-940.9767|-812.1466|-1154.7368|-884.3593|-804.9394|-878.4101|-902.6503|-1211.974|-923.5053|-849.9117|-1031.6562|-1204.8747|224.3932|589.2525|812.5631|1091.2608|910.9441|868.2546|709.8855|729.2039|617.364|833.5144|1066.5339|1318.4225|947.0516|1110.0419|1194.9223|1253.1674|-48.8717|-60.7702|-296.5514|-320.2116|-426.5202|-483.901|-577.8405|-500.5807|-893.6608|-909.1608|-1047.821|-972.7799|-1056.6803|-1280.5202|-1613.7886|-1672.6882|-1456.1913|29.6856|101.8965|||802.9766|396.6856|364.3965|848.5664|826.8164|701.3672|622.9766|497.7461|1082.9766|1265.4174|1259.3077|997.3444|595.0241|862.2936|751.6647|943.0534|1029.4399|1098.8716|1178.3265|1299.9425|1089.8334|1056.3939|1240.2806|1730.5599|910.4224|808.7427||933.9439|907.9341|1209.2427|1307.5481|1313.4768|762.2554|1110.0757|1049.9358|859.6786|919.8778|792.118|452.8876|556.577|603.0575|585.8485|798.8368|920.2274|1347.6669|1210.3204|1397.0718|-96.1021|-505.8326|-551.3423|-661.5123|-1170.7818|-1302.5644|257.4958|933.9352|1241.3536|1153.6485|1107.6343|864.9839|1020.2827|860.8335|926.5933|1144.1226|1489.5803|-407.3987|-661.2171|-880.9378|-853.2776|-1109.887|-1609.5706|-1556.0874||-1285.1352|-1113.138|-1192.5814|-1075.0281|-1043.0086|-1547.103|546.7545|743.7955|673.0045|1029.7252|953.1549|1143.0748|1193.4374|1590.7902|1258.4884|1258.332|1146.498|1269.3198|1240.4868|1310.5638|1447.0492|||1396.7074|1300.1683|1058.0082|1532.6273|1910.334|1433.8629|-259.2695|-649.1191|-1119.4492|-1401.1777|-1077.5349|-926.3747|-940.2849|-747.2634|-774.8532|-1433.154|-1349.3023|-1159.7104|-1336.9203|-1511.1985||-1504.7261|-1287.8569|-1257.0776|-1870.5393|-1625.396|-1217.7477|-1060.5778|-1285.335|-1422.2458|-1096.4568
00665|953153|/indices/s-p-peru-select|INDICES:PERU|-2.4332|-13.7832|-17.9832|-18.573|-19.0423|-25.1097|-20.7658|-21.4798|-20.2046|-20.4945|-20.6446|-16.7345|-21.9145|-20.4079|-23.2979|-23.2352|-14.8353|-5.7252|-6.9052|-8.4552|-19.0052|-23.1541|-20.5845||-21.7062|-22.3902|-24.8818|2.9942|10.0442|8.4842|14.2942|15.4242|17.2842|19.0058|22.702|22.4028|-2.4182|-2.7382|-8.2282|-6.3982||-6.3982|-7.7282|-5.7581|-8.8982|-10.3682|-11.0181|-12.1082|-16.7982|-21.0482|-21.0929|-18.1329|-13.9629|-16.8429|-19.5029|-22.4229|-25.3231|-21.649|-24.789|-25.1188|1.2287|12.3387|6.9687|14.0187|21.3187|-5.9358|-7.4058|-17.4458|-19.5758|-19.3658|-21.7275|-24.8895|-20.3712|-18.3413|-18.0313|-18.6513|-20.3213|-23.9613|-20.0113|-30.6725|-24.0619|-20.4819|-21.5019|-22.6519|-31.036|-24.4214|-17.7013|-23.6013|0.2647|3.2047|10.9147|17.4047|19.8647|12.7447|13.5547|17.9847|15.0847|14.4847|21.8247|25.5769|30.7582|23.3091|24.7045|25.4695|28.8849|-8.1826|-9.3926|-17.3926|-21.5426|-23.1548|-18.9448|-20.8848|-18.3948|-24.0148|-25.2048|-27.5248|-29.7835|-30.7435|-33.9835|-38.5211|-43.0745|3.6372|8.7472|12.8572|||26.6372|16.2173|16.4372|27.4872|25.4872|24.4372|16.0772|6.6272|23.4872|27.0172|27.7372|22.7572|11.9472|15.2472|18.3872|25.7672|28.3472|31.3672|36.6669|34.2553|23.1753|26.0952|33.2708|42.6898|26.1721|19.742||27.1156|23.9229|25.8821|30.0162|29.479|21.0892|28.3992|23.5725|24.0139|25.7539|21.7039|15.5839|18.1739|15.3539|11.154|16.2439|23.474|31.5383|29.4003|33.3403|31.2531|-4.8156|-7.5156|-9.2556|-23.1956|-25.7556|3.0097|17.3297|20.6597|21.8997|20.5498|17.3197|16.8697|13.3797|14.1797|21.0498|29.3458|-6.0754|-10.6054|-17.5154|-16.1554|-18.8954|-29.3354|-30.7821||-28.414|-26.1911|-22.4601|-20.7101|-21.87|-28.0234|7.6615|15.3615|12.8915|21.6115|17.5915|24.4515|24.285|31.9317|25.8313|29.0759|27.9498|22.7098|24.6342|24.7142|20.7242|||24.0842|26.9742|28.5825|30.9166|39.244|-4.8713|-8.9913|-17.7513|-26.3513|-36.0531|-28.4196|-22.8197|-17.9596|-12.3497|-15.0496|-28.4496|-29.7651|-25.1645|-23.9745|-27.7946||-30.1039|-27.6339|-27.0439|-38.6649|-34.5637|-27.7679|-25.1579|-31.146|-33.295|-27.2911
00666|14600|/indices/psi-20|INDICES:PT|-152.8723|-225.6423|-224.1824|-187.5735|-204.822|-233.9384|-216.6916|-173.7562|-227.3231|12.1809|25.6608|59.0607|82.9006|63.8708|43.5407|40.321|85.591|102.341|124.6105|82.051|59.4406|37.3107|93.801||181.4309|213.281|182.1305|195.8058|205.8836|207.4436|167.2337|229.5935|208.8611|207.8049|194.8373|221.6755|218.8701|229.5151|||242.9504|257.3488|247.8657|275.8135|324.6745|-8.5401|-132.3004|-197.8302|-251.0602|-299.6104|-243.0044|-211.4946|-174.3047|-276.0444|-395.8004|-254.0072|-348.2216|122.3233|39.7936|169.4732|200.3434|200.0035|173.8233|186.8233|212.7735|161.9606|116.9704|204.4406|-23.159|-64.1888|-67.3089|-119.1292|-34.3993|-28.5091|-26.139|-47.2288|-93.2288|-162.8993|-155.7992|-102.2992|-121.9491|-145.2288|-125.1092|-141.909|-124.3592|-91.6092|-141.6693|-162.3392|-198.6221|-152.182|-127.1419|-190.3519|-152.2298|-118.8797|-177.6297|-229.1199|103.8952|133.8952|151.5353|167.4054|198.5543|187.5172|197.9703|193.6724|201.7204|-15.5716|-29.7713|-66.8016|-67.4915|-170.5316|-98.8817|-166.3617|-139.6615||-115.4613|-133.1014|-131.1214|-158.7015|-191.3416|-207.2816|10.1065|65.5567|71.2564|48.5665|30.0265|23.7765|77.8765|130.9864|143.6768|134.7765|205.4366|183.5271|151.257|139.5969|198.7873|200.9572|247.7927|249.3259|207.483|207.3629|179.7931|239.1026|277.3185|246.9019|206.4019|303.3521|280.7264|261.4735|256.5238|226.0135|230.2137|225.1634|318.9735|326.7834|290.8813|308.8715|326.0815|336.4706|320.5726|-17.9633|-43.4233|-83.5932|-109.9233|-84.0234|-169.9033|-255.9433|-320.1419|-264.8319|-284.7178|-275.9103|-223.4303|-186.5206|-104.2003|-232.8703|-327.8507|-341.6087|-286.4411|-305.0785|-333.1386|-378.5953|-293.6783|-264.5498|-276.0298|-209.0899|-266.4359|-257.6916|-197.2317|-146.3318|-91.1018|-185.9016|-206.1516|-233.9616|-205.2619|-167.4919|-167.2717|-209.9216|-238.0036|-269.2031|27.5169|119.0868|159.5667|171.6674|201.9427|204.4124|198.5023|204.6624|228.4179|226.1676|185.2672|158.5074|229.9874|234.3865|290.5821|265.0386|188.9309|147.9109|142.1311|191.4011|209.0212|235.261|272.7512|300.9862|-105.2283|-101.6081|-167.1081|-219.6282|-163.6882|-127.6584|-136.5784|-189.5383|-352.3083|-274.9261|-281.9381|-201.4982|-207.1081|-235.3083|-318.4083|-323.0783|-148.2882|-150.7482|-157.8581|-70.7082|-29.9884|-147.5583|-172.0382|-280.9884|-280.9782|-252.2635|-204.9334|-323.0536|-385.6763|-297.8606
00667|14823|/indices/psi-general|INDICES:PT|-111.365|-185.5247|-192.6362|-143.1562|-177.2363|-200.9763|40.1172|89.4468|65.9468|100.5469|93.7369|126.7369|159.7369|184.4918|160.1645|106.2148|118.5849|124.7948|139.7748|133.9648|142.5448|94.0448|138.4447||192.7446|207.3219|161.4472|172.0673|183.2973|196.1473|164.3973|195.9374|144.9174|159.7875|135.0575|169.3275|165.4898|189.8531|||185.5471|211.7401|205.2618|208.2965|255.2922|260.1174|-77.936|-118.5756|-148.456|-195.2958|-148.206|-133.2861|-98.8559|-147.476|-174.4858|-94.0361|-145.3457|-63.0161|-124.746|-70.1757|-58.8657|-66.246|-66.8159|-66.0756|-1.496|-78.7158|-142.3657|-87.8061|-86.496|-106.8959|-116.956|-140.166|-59.936|-58.3061|-63.1459|-71.666|-112.2158|-173.1059|-162.4728|-136.5389|-153.5262|-157.2063|-144.2663|-135.2463|-137.1765|-97.8865|-155.5364|-166.0956|-185.7008|-150.5868|-125.0971|-159.4569|-151.111|-120.7707|-152.2707|-216.3974|80.6208|100.4006|121.3805|139.2209|182.821|191.2202|177.8623|170.2485|158.3984|135.7485|164.3388|125.7387|138.6684|76.5287|136.7284|90.9985|108.0785||129.7485|122.8984|118.2485|88.2885|86.8085|64.0888|111.2587|166.6786|147.0986|122.3984|89.1186|75.0185|114.5385|146.8285|163.1186|166.4687|225.6283|163.9081|120.1283|129.9384|178.308|200.1083|236.0563|222.7151|184.0626|213.6149|179.235|208.9352|241.3097|213.2096|193.57|288.4796|251.8271|249.8836|235.3036|220.1639|211.974|221.6537|284.0038|279.3151|231.8049|281.9147|303.1149|286.4213|281.4627|-77.1039|-80.4042|-105.8241|-110.4838|-112.6542|-186.6339|-253.5341|-310.1721|-257.4807|-274.4467|-291.6889|-242.039|-197.539|-130.749|-218.249|-299.0092|-314.7716|-275.9003|-321.9787|-325.7354|-326.4235|-295.5627|-231.5074|-277.3677|-222.8276|-200.0985|-184.4188|-123.1385|-82.9788|-68.1287|-130.5887|-135.0887|-167.1488|-212.5189|-175.9588|-197.7186|-223.5257|-251.4604|-266.3051|26.3714|132.5413|174.5516|182.6217|195.6187|213.7098|193.87|187.3299|225.5889|231.6263|200.1566|146.4363|212.7366|219.5705|284.8622|266.1117|196.3791|177.069|157.6389|222.3991|231.4289|226.6989|270.4051|249.3651|223.012|248.4756|207.7256|130.4556|191.4258|212.0958|218.9756|174.9659|59.0054|162.8858|188.6158|251.4058|-25.6241|-44.9141|-96.7339|-128.6939|-43.1641|-26.2842|-109.1841|-51.3638|-17.524|-111.6338|-123.044|-200.3243|-249.8941|-217.187|-151.2471|-252.377|-313.1051|-230.5913
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA||0|0|0|0|-0.28|0.2|-0.2||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|-0.08|0|0|0||0|-0.38|0|0|0|0|0|0|||0|0|||0|0|0|0|0|0|-0.24|0|0|0|0|0|0|-0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|-0.03|0|0|0|0|-0.03|0|0|0|0|-0.03|0|0|0|0|0|0|||0|0|0|||0|0|-4.86|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.05|0|0|0|0|0.14|-0.37|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|-0.08|0|0|0|0|0|0|0|-0.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18|-0.25|0|0|0|0|0|0|0|0|0|0|0|0|-0.04|0|0|0|0|-0.26|0|0|0|0|0|0|0|-0.05|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|-0.05
00669|41168|/indices/rwanda-share|INDICES:RWANDA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|-0.13|0|0|0|0|-0.13|0|0|0|0|-0.13|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.19|0|0|0|0|0.5|-1.32|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12|-0.31|0|0|0|0|0|0|0|-0.37|0|0|0|0|0|0|0|0|0|0|0|0|0|0.63|-0.88|0|0|0|0|0|0|0|0|0|0|0|0|-0.14|0|0|0|0|-0.91|0|0|0|0|0|0|0|-0.17|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|-0.19
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||-63.5654|-74.9781|-64.0868|11.5374|40.9674|40.9674|36.1074|46.0874|53.7126|-28.12|-23.12|-34.78|-48.92|-58.2694||-57.7549||-58.5043|-60.1825||-40.8749|-38.9649|-50.5649|-46.285||-60.8049|-50.4837|-61.8977|0.3775||23.2374|37.4574|36.0774|40.6874||46.8274|47.3132|46.4341|54.7569||44.1869|42.0469|47.6569|55.7769||63.9388|-14.3351|-10.5051|-5.3651|-24.0851|-23.3351|-23.3152|-4.6452|-15.8952||-26.8152|-26.0352|-50.0252|-69.5951||-72.8252|-61.7151|-61.6352|-75.6552||-60.6251|-63.8952|-67.6352|-92.5851||-82.4112|-112.7114|-72.4427|-109.0425|-46.0442|-63.6342|-51.3141|-72.0342|-72.7442||-58.2374|-65.9585|-65.9585|-80.6145||-66.0027|-64.3827|-83.6708|-73.012||-89.6994|-77.2444|-72.3845|-55.1046||-83.0746|-67.2645|-88.5912|23.1994||27.8994|40.6494|69.3093|82.2222||85.3474|68.291|83.2485|44.1085||21.4284|40.9484|33.0684|39.0085||71.0684|77.8512|86.0968|-2.1854||-30.8853|-65.9854|-87.1653|-112.0914|||-71.7684|-81.4232|-86.9633||-78.8085|-69.1584|-49.9913|-54.3713|||-76.8681|-73.1379|-70.4149||-71.5537|-74.0431|25.5713|40.0014||47.3213|23.0913|18.2913|38.8814||48.8413|63.9476|58.7146|67.5322||62.8023|72.1503|67.8747|75.0975||71.5755|79.5974|84.9481|88.9779||79.3521|85.6706|93.4523|86.1809||108.0816|-7.9827|-17.1927|-45.3527||-103.0727|-111.3227||-93.9427|||-93.9427|-111.2907|-112.6547||-93.3047|-54.7446|-64.3646|-101.9247||-123.2747|-136.3024|-83.6224|-124.9224||-125.9144|-102.6744
00671|11319|/indices/tasi|INDICES:SA|-297.9827|-308.913|52.7283|48.4178|50.7976|97.3181|149.0174|188.5174|241.9383|254.5681|257.1482|190.3474|118.7674|142.948|261.1775|342.254|242.6534|254.754|205.8633|206.1241|68.2432|22.6436|168.084|235.084|257.2432|295.3618|331.8772|355.2999||||||353.0429|299.9534|293.2607|271.9602|185.6204|242.051|302.3509|292.1548|306.6343|372.8089|365.0598|293.12|360.127|353.4663|328.7043|324.2346|362.9639|439.4946|-34.3334|-25.1029|-166.7231|-227.1127|-408.1928|-475.7816|21.0122|118.9321|197.6626|277.022|224.0522|287.1626|334.2671|364.6529|-52.9989|-138.4989|-228.0585|-335.9686|-371.4367|-346.8476||-335.5023|-329.5153|-207.3151|-152.0348|-127.4352|-203.8952|-180.7448|-281.0446|-350.9165|-274.0881|-338.5339|-252.324|-302.6438|114.9704|196.9108|206.0299|223.86|252.6706|274.1805|285.5864|272.0356|317.5384|281.7244|239.114|221.1443|240.0046|285.5545|283.9744|388.497|303.1666|342.5015|390.6603|280.3908|275.3107|275.381|404.4211|-62.4302|-94.1001|-162.3101|-155.48|-281.5103|-412.1304|-406.2505|-424.98|-363.8296|-360.6196|-454.5903|-389.0903|-350.3501|-392.6499|-419.6304|-607.5796|-629.7027|-521.4019|-697.3154|-438.1855|-685.9856|-480.6347|-381.9345|-307.6748|-452.5752|-457.9453|-509.8395|-386.759||-382.8358|-479.3728|-475.5777|-402.359|-393.1383|-511.3435|-444.6488|-510.8593|-546.0888|-467.3754|-454.0091|-341.7796|-419.2591|-501.3489|-410.2493|-520.3609|65.3531|29.8834|107.0533|196.3229|371.4137|472.8229|404.1432|531.9823|428.961|505.6695|262.0992|101.5992|117.4996|247.0592|209.9791|226.0895|262.1695|453.5094|484.5159|556.7764|547.1473|-65.3814|-147.1314|-382.3716|-535.0718|-694.582|-527.7351||-475.6331|-482.5934|-539.863|-583.1926|-431.9965|-368.267|-177.0864|-239.4164|-321.1762|-427.2768|-495.1744|-486.3202|-435.1805|-340.7303|-434.7142|-443.5343|105.1831|180.1929|175.6431|241.273|93.3023|70.3023|210.0132|204.0327|271.2632|367.4922|328.1868|355.8031|326.4037|386.3616|434.5019|398.4047|420.5079|348.6492|423.3494|462.4248|481.125|529.7035|434.4173|487.9408|523.9981|543.9671|453.9768|554.8968|692.9351|610.3383|-80.5666|-286.8361|-549.506|-678.8967|-654.2859|||||-527.4958|-643.432|-690.3959|-605.9963|-547.7267|-343.7863|-399.8264|-643.717|-557.967|-760.3068|-800.2279|-460.4681|-758.5775|-979.3133|-790.9343|-636.8444
00672|1128971|/indices/nomu-parallel-market|INDICES:SA|-15.8135|-152.8838|-488.1241|-423.3037|-377.6045|-351.333|-464.1729|-596.503|-827.1436|-643.333|-598.5928|-566.4541|-748.5244|-865.4131|-1134.1555|683.5881|571.7091|475.3595|478.3283|514.1681|315.3693|90.6486|283.0881|582.5998|751.7091|887.584|891.4238|940.3378||||||874.251|895.9549|966.487|841.4432|765.7631|692.3432|717.183|737.7676|523.1583|849.5294|870.6661|982.1596|902.7796|795.7071|726.7481|440.1368|423.9883|249.1973|286.7969|121.2481|160.6582|169.4883|204.0782|32.3575|157.1582|229.9278|157.6582|197.0274|158.2481|60.6875|91.6465|151.7266|312.6582|409.2383|397.1368|169.0684|169.3477|320.7168||209.7266|479.2383|563.9278|450.877|602.2383|591.1465|633.3965|791.8747|621.8649|467.1247|247.8356|16.984|160.1852|251.5348|403.0153|395.445|406.1754|433.8454|507.3747|523.7946|419.6247|607.3551|815.4842|571.8435|412.1345|626.324|679.77|727.6313|593.1802|456.1899|567.9302|664.5005|564.8501|665.1509|684.3013|919.8813|959.6834|714.1443|977.9437|-198.1027|-215.8137|-510.1027|-578.4836|-716.9836|-646.0734|-746.9524|-721.0361|-646.3252|-910.8955|-795.876|-895.2354|-849.2256|-1107.5548|-875.3849|-914.754|-1136.3849|-845.4142|-833.7443|-894.545|-396.6935|-870.5138|-829.4337|-776.2833|-475.4142||-511.2736|-592.9239|-666.1837|-804.045|-994.6134|-1130.3|-811.7603|-790.0005|-978.9199|-700.8218|-959.6835|-774.818|-661.9977|-747.2692|-954.6243|-753.8855|-894.0809|-820.8079|-578.0579|-712.8978|-488.9681|-647.2787|-423.097|-681.4486|-866.3978|-802.4383|-789.8386|-867.7118|-842.0809|-962.8942|-1034.7774|-1083.0204|-953.5403|-671.6496|-684.6887|-556.1594|-821.009|-956.3196|-1024.5793|-978.7903|-1200.4965|-1218.5523|-1120.9639||-1103.8968|-1178.4037|-1227.9754|-976.0838|-637.8631|-738.5642|-564.4842|-661.9744|-824.0134|-1123.5545|-1199.1508|-1258.2776|-1139.5161|-793.0989|-1106.5891|267.4612|225.0217|140.1409|392.8811|261.1409|263.8518|192.4417|354.6507|298.1819|204.3323|163.0315|664.6018|740.5217|671.4807|653.6018|857.8518|828.9007|1055.5117|920.87|1022.2976|993.6014|-101.1047|-145.9348|-256.7043|-695.5949|-824.9953|-857.0852|-610.0539|-592.2355|-687.6144|-887.4445|-832.0539|-936.5754|-1037.0148|-1085.0441|-656.2844|||||-409.9641|-512.7746|-975.4055|-565.925|-63.1848|-920.2355|-1289.5051|-1597.617|-1269.1477|-1221.9387|-1426.0893|-1349.9462|-1183.2646|-1554.1898|-790.4203|-993.1703
00673|945510|/indices/belex-15|INDICES:SEBIA|3.6974|5.0274|5.6874|9.0874|8.9674|2.1074|2.9874|2.0574|8.0474|15.0874|19.0526|18.5225|19.5412|24.2719|17.5119|21.0016|21.7362|24.1635|25.2184|22.7315|23.9106|25.5343|||24.6443|30.7443|31.1275|24.28|32.5134|-1.8915|-6.0615|-7.2915|-8.6815|||-16.4615|-25.1015|-27.0315|2.7594|7.6594|9.8594|8.0694|9.9994|12.3194|15.5694|12.6894|13.5394|16.1494|18.4494|15.4295|23.2294|18.9194|21.2594|19.5595|21.7794|25.3617|20.1017|22.5618|22.5018|23.4586|28.1207|25.3618|26.1419|27.7554|33.2343|26.7872|25.4972|22.9272|25.5572|21.2472|29.4072|27.0049|26.8849|25.605|25.2149|||18.355|21.5049|27.8149|24.6999|24.5816|21.8617|23.0017|24.9263|27.3607|23.1107|26.8547|25.9486|26.66|17.7749|28.8949|19.2418|15.2917|10.8417|10.3317|8.9217|20.5017|20.208|24.2089|21.271|25.9469|25.9769|17.0038|||||||22.0364|12.9761|11.5141|11.254|10.4785|12.9985|12.4211|13.7007|15.1596|15.0919|17.3419|17.1188|16.8088|15.6887|18.0687|22.1287|22.9524|20.7879|19.3878|23.0678|22.9615|26.1122|25.2522|25.9147|32.9386|34.564|30.1722|33.9002|33.7952|38.0938|40.1338|39.5125|-1.9924|-13.1325||-22.4525|-8.8425|-15.8925|-14.9324|-22.6025|-26.8649|-23.9294|-21.0171|-21.3607|-21.8641|-20.4262|-21.0652|-17.9287|-19.2886|-21.8087|-18.9186|-23.9987|-23.8779|-32.2666|-19.4295|-18.0095|-12.4095|-16.0595|-18.4295|-17.4995|-19.2795|-17.6895|-19.5795|-21.6995|-20.2825|-20.4125|-24.1025|1.8184|1.7184|11.4484|16.2284|18.1984|18.7884|20.0384|16.8884|18.2184|12.7985|17.9285|15.2584|18.1884|19.9285|21.5784|25.9185|26.6088|23.4923|19.3724|19.0523|23.4424|21.9223|21.6324|21.3724|22.4524|20.4923|19.2724|18.6123|17.0523|12.4823|16.0423|14.4823|16.8124|17.7823|9.5323|11.8523|16.9524|14.3523|13.3824|12.1424|12.0624|10.3124|6.6123|3.8824|6.0724|6.8824|4.1824|12.2624|2.9024|7.7923|10.3023|16.3523|25.5824|29.0624|34.8124|41.0709|35.4042|25.6342|24.8542|27.1642|26.8942|21.5342|20.5942|22.7042|22.3542|18.6642|19.5142|17.5442|13.8642|14.7542|16.0542|19.0842|2.5942|3.4742|9.2542
00674|41155|/indices/sax|INDICES:SK|2.0863|2.3182|2.5757|-2.8619|-3.1799|-3.5332|-3.9258|-1.972|-2.1911|-1.8512|-2.0569|-2.2855|-2.8584|-0.5184|-2.2684|-2.5205|-3.0905|-2.525||-2.8056|-2.8273|-2.667|-2.9634||-3.2926|-3.8816|-3.8816|2.7518|-3.0576|1.6473|1.8303|2.0337|2.2646|-1.0849|-1.0849|-2.2348|-2.4832|-2.7591|||1.7204|1.9903|2.0972|2.3672|2.4739|2.4739|3.0539|3.8169|3.2369|3.3299|3.7499|3.8999|6.6282|-0.3696|-3.6496|-3.5218|-3.6851|-4.5651|-4.5849|-5.4949|-6.4004|-6.5871|-7.319|-8.1322|-8.8392|-9.338|-10.7994|-3.3249|-3.5248|-4.1048|-4.3676|-4.4154|-4.4154|-7.596|3.6578|3.3409|1.5509|4.1509|4.2579|4.2579|4.473|4.473|4.473|5.913|6.0367|2.6577|8.4477|-4.1864|-4.7215|-5.1217|-3.0689|-3.0689|-4.4989|-3.2021|-3.5579|-7.2982|2.1625|-2.4027|-3.3847|1.5397|1.7107|1.9008|2.112|2.3467||-2.6074|1.8038|-1.9369|-2.2269|-2.4744|-2.7493|-3.0548|-1.7742||-1.9713|-2.1903|1.6737|1.8597|2.0663|2.2959|-2.551|-1.0244|-1.1383|-1.2647|0.8353|0.9281|1.0312|1.1458|1.2731|1.4145|1.5717|1.7463|1.9403|2.1559|2.3955|-2.6616|-2.9574|-3.286|-3.6511|-4.0568||-4.5075|-5.0084|-0.6596|-0.6596|-0.6596|-0.6596|-3.2296|-0.6596|-5.0096|-5.5663|-1.6084||-5.0384|-5.1602|-2.3402|-2.3402|-1.7902|-3.3602|-4.6202|-4.1169|-0.1127|-2.0827|-2.6036|-0.8836|-2.6036|-1.4665|-1.4665|-1.4665|-1.7465|-1.7465|-2.3165|-2.5739|-2.2083|-2.487|-2.7633|-2.9883|-1.8483|-2.9883|-3.1753|-3.5926|-3.9918|-4.0054|-4.4954|-4.1454||-3.2854|-5.5154|-3.2554|-5.5454||-6.1615|-4.1187|-7.9987|-6.0963||-5.7778|-5.7778||-7.1853|-3.7159|-4.1575|-4.1575|-4.3706|-4.8562|-5.7507|-5.7586|-6.4585|1.3555|1.3555|1.3555|1.3555|1.4655|1.4655|1.4655|1.4955|1.4955|2.9255|1.4955|1.4955|2.1906|2.434|2.7045|3.0049|3.3388|3.35|3.35|3.35|4.2689|4.7432|-5.4861|-1.5161|-4.1561|-2.1732|-4.8132|1.6763|1.6763||1.6763|0.4863|2.9963|3.3292|4.3492|4.3369|3.6454|4.0504|4.5005|4.6987|4.6987|5.8887|5.3187|6.4558
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|-15.4563|-17.3164|-19.6864|-23.8264|-25.2563|-22.8164|-27.3563|-34.0742|-28.4799|-24.94|-26.8|-25.2099|-19.1199|-22.0899|-31.44|-34.42|-38.27|-39.2734|11.0239|16.414|13.0239|11.794|||15.7839||24.424|16.6539|22.0839|20.2239|24.3239|31.424|30.2839|37.3655|29.5233|30.2892|33.8624|36.1304|||-2.5441|-6.0141|-15.2941|-15.7341|-9.2841|-13.1941|-17.0241|-27.0141|-31.4941|-30.0241|-23.9542|-24.0441|-29.7841|-36.0141|10.7967|1.3667|4.3067|17.2867|8.7367|19.3067|13.4468|19.4667|21.0467|26.1867|27.5467|21.5167|21.9468|19.5367|27.0866|32.5768|41.3246|24.9947|30.0546|32.2018|34.0801|33.5701|37.849|37.8862|34.9441|38.9429|49.91||27.1299|28.6199|35.2499|28.11|40.4671|36.343|29.9405|25.3349|26.1236|25.8537|27.5452|27.3731|29.8442|26.8642|23.9043|21.9342|31.4642|36.9347|34.1597|32.4719|36.0543|-1.6296|-13.4495|-12.9895|-21.8695|-23.8195||-32.4575|-30.9775|-27.1825|-14.9024||-17.0825|-22.9925|-20.8924|-25.7225|-28.9433|-31.4109|-26.2139|-25.1238|-23.2838|-14.1838|-21.7638|-25.9138|-23.4138|-30.6738|-30.9004|-26.9303|-27.0204|-33.9004|-28.5503|-45.6504|6.4368|7.2868|8.5968|10.6169|32.1169|36.0187|43.3252|36.3519|42.3761|41.2462|42.9873|26.1619|17.0918|17.2919|17.0118|15.1019|19.4719|28.2618|||33.0218|34.2018|37.4748|-12.918|-16.688|-19.768|-20.448|-25.028|-23.758|-26.818|-23.528|-29.858|-33.708|-31.188|-26.218|-26.308|-23.678|-28.638|-44.678|-58.618|-47.798|-58.1777|-57.6881|-54.4923|-52.802|-44.8133|-39.8087|-39.7458|-37.457|-38.2861|-29.3661|-13.926|-23.8761|-15.3461|-20.9761|-34.1361|-40.3161|-50.8751|-33.6796|-40.9123|-36.1792|-35.9475|-28.9112|-26.9413|-38.1575|-30.1667|6.1669|5.6269|8.5968|21.4969|22.0139|19.2238|22.6838|26.7315||26.3967|30.8468|29.5781|31.6096|32.4178|34.8793|27.4117|16.1817|25.2917|37.4719|-9.2344|-11.9644|-20.8444|-22.0343|-27.6344|-27.5044|-29.1144|-31.256|-31.506|-12.5861|-11.766|-13.2961|-11.8261|-14.106|-15.8361|-20.4461|-25.5361|-35.2961|-39.9278|-36.3065|-35.9165|-45.655|-35.3607|-32.3106|-36.1307|-38.2906|-41.3962|-48.9947|-50.8352|6.6571|5.7272|8.2472|8.2771
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|-156.235|-292.6754|-315.2457|-336.5026|-214.5426|-198.8932|-156.443|-276.3034|-331.7042|-304.6087|-305.9721|-275.4615|-283.158|-199.9676|-178.4276|-156.3475|-213.7977|-191.4276|-179.5877||-275.8074|-306.2576|-469.1653||-281.0946|-311.0483|-327.7716|-301.8546|-331.8042|-293.1966|-309.1402|-296.9107|-242.8003|-182.4302|||-173.0503|-176.6402|-265.481||-331.4302||-414.3609|-387.5802|-337.4503|-410.0402|-366.1105|-405.1398|-472.2802|80.5108|55.5713|188.211|265.5908|361.1211|399.7693|310.1687|301.4089|264.3191|204.6589|320.5789|406.8494|361.4792|504.0851||436.45|456.2885|334.02|299.8208|309.9702|427.2104|476.0931|380.3529|518.2736|534.0521|-152.098|-157.4085|-371.8783|-457.4437|45.9284|193.6892|217.5788|242.6589|254.9587|355.3484|469.7557|397.68|415.7348|303.6947|328.3149|397.435|365.2045|376.7045|340.8852|529.7496|460.5192|-14.4651|-186.9455|-206.2854||-310.635|-310.5464|-272.473|-313.9058|-300.5562||-318.5651|-293.3331|-245.7228|-247.6632|-254.7726|-331.4826|-345.8429|-304.5626||-377.3126|-388.7031|-461.208|45.8025|163.4822|276.7723|351.1121|407.9021|386.3501|416.8804|405.3306|445.9507||514.9527|534.9401|588.1834|522.2429|676.2055|515.8776|584.2287|-125.9701|-245.89|-100.1702|-273.5902|-497.0101|-598.7474|-526.3555|-569.8807|-478.72|-406.5803|-350.8108|-447.2502|-476.3703|-644.9693||-527.3595|-534.0932|-579.2046|-571.3503|-575.0397|-448.6003|-374.9694|-574.2301|-713.7834||-644.5096|-714.6913|-581.9639|-604.2842|-479.6143|-376.9639|-321.7842|-490.4239|-786.0288||-622.9414|-657.3919|-545.7054|-749.3713|58.5654|339.7754|360.1855|367.5752|270.3252|282.8955|373.5049|409.8955|321.9248|309.835|434.1055|511.4053|516.3428|539.1106|428.3479|492.4378|487.2119|514.3553|487.4435|405.3749|471.3504|503.1397|567.2929|-158.9635|-364.8834|-497.8141|-436.8942|-542.8258|147.132|207.4221|223.4817|111.6418|46.4621|43.2414|222.132|327.4113|355.0892||478.1625|333.9551|409.7693|406.6765|410.7122|400.6712|281.1967|311.3853|335.5841|336.549|283.5988|287.0788|296.3288|378.6886|393.9507|413.2986|447.5632|434.9571|-17.7402|-167.3198||-119.8901|-183.4101|-404.8701|-436.3515|-476.677|-476.7471|-414.3706|-316.4405|-431.5904|-419.3143|-526.0462|-450.8025|-251.5227|-346.6228|-390.5628|-477.4427|-522.5067|-656.5401|145.1976|212.0077
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|-84.5463|-133.4762|-134.2362|-152.6978|-100.8577|-91.7976|-85.0677|-132.7278|-155.1586|-140.2386|-142.6716|-125.0369|-141.549|-114.8589|-96.3391|-80.3091|-95.5991|-79.759|-90.789||-125.5591|-150.1989|-199.9427||-134.3081|-134.6119|-153.5282|-150.0292|-143.381|-116.0309|-108.911|-116.701|-98.181|-59.2511|||-72.901|-57.5509|-99.1209||-141.221||-162.8609|-150.651|-144.3009|-162.8709|-153.881|-170.8309|-186.5694|5.157|2.577|47.907|80.387|131.2869|121.2059|95.7059|91.0858|72.4259|75.9359|104.2357|147.0257|132.6358|159.1331||148.1167|160.9292|137.7092|129.1592|136.8691|165.8992|194.393|-17.2487|-13.2287|-28.9186|-93.9586|-88.3886|-161.9586|-179.4745|11.152|72.2018|83.2719|98.352|100.9819|152.412|192.0204|164.975|163.2905|128.2705|146.0105|178.7605|162.6424|171.8624|149.5623|219.5899|199.4409|-31.663|-60.0532|-59.923||-139.353|-151.0223|-140.5243|-161.4864|-153.9535||-155.4492|-153.9541|-137.7505|-149.8804|-154.8006|-164.3404|-159.4004|-134.8404||-166.7305|-171.1054|-199.1048|33.6688|88.7588|134.9288|148.9388|179.7789|168.6399|178.4998|176.5498|193.3098||223.2621|219.8522|238.2988|203.4387|265.9059|222.765|247.9171|-36.5024|-116.1023|-61.1123|-119.7224|-208.1323|-238.3609|-199.7055|-233.8722|-190.6328|-169.2927|-155.7329|-175.6328|-194.3327|-250.0713||-220.9619|-222.6419|-232.5567|-223.6866|-243.6766|-191.8468|-157.2567|-226.1368|-280.2767||-263.0961|-294.5513|-258.475|-261.515|-215.1151|-153.1151|-130.735|-248.035|-314.5105||-249.8449|-274.074|-258.3017|-302.8885|11.5643|128.0242|131.5941|147.1741|127.2042|119.5941|165.7042|193.9141|162.6341|148.2842|180.4342|200.0142|240.5203|222.7716|179.8797|203.3697|231.6981|-11.8003|-62.8604|-82.6404|-50.2703|-71.2203|-75.5103|-151.8604|-218.0804|-269.2688|9.8957|12.3757|90.6457|135.9258|153.8457|110.0957|108.4758|93.1457|183.7358|243.4458|323.6053||280.2425|199.077|233.469|207.0944|221.7182|201.0798|176.812|138.7044|141.9744|123.4942|102.7344|112.3243|127.8943|155.5943|171.2842|179.8959|202.028|-12.2424|-35.1526|-98.1025||-70.1025|-97.6526|-190.4924|-209.4218|-231.8387|-231.2787|-200.2651|-165.0852|-210.9851|-215.2263|-236.8933|-220.49|-131.3901|-170.1401|-191.77|-201.01|-236.6601|-291.4864|-260.3935|-275.6395
00678|25685|/indices/omx-stockholm-30|INDICES:SE|39.1224|21.6563|41.6963|45.3394|58.8943|18.2674|16.5884|54.0403|70.0032|75.0694||62.9968|53.0479|68.0378|52.8269|46.7048|25.4519|40.3718|55.8899|57.2778|44.968|55.554|51.8198||87.3779|87.896|56.874|65.9959|76.6169|72.578|74.9869|76.6624|83.2586|80.2462|95.1907|-5.086|-15.0709|-19.046|||-45.4959|-55.2879|-14.315|-19.2069|-6.4808|-30.786|-80.8658|-114.6119|-118.4569|-142.4159|-96.1516|-85.3256|-86.7546|-113.4374|-144.1306|-106.9216|-160.9457|-82.0182|-111.8024|-91.9714|47.5057|50.9187|47.0577|64.2598|55.1578|17.0677|17.0767|29.1517|37.3819|8.8277|29.9778|25.7017|25.8868|40.8496|51.7767|58.9417|57.5318|34.8496|35.5787|3.1687|37.7688|46.5357|57.1968|60.6009|96.9139|112.3247|63.7006|52.1096|53.6506|51.2294|44.0996|57.8654|69.7355|78.0986|50.9916|27.4616|72.3095|72.868|88.7449|86.3504|94.5999|92.6519|87.5855|100.4151||97.2738|-5.5037|-35.8279|-50.0938|-82.4497|-50.5408|-73.0918|-58.2468||-71.5247|-82.5568|-60.7259|-89.4348|-99.4358|-116.8393|21.7676|81.2747|82.9417|51.1697|58.6926|34.1255|30.6755|53.5295|81.9365|80.8543|76.4822|72.7499|65.8061|69.9402|90.3051|86.031|97.0594|94.7995|80.8085|85.6056|65.3165|73.2155|96.2455|106.2216|113.3733|157.7135|98.0492|111.2015|101.6768|110.861|71.907|92.3691|91.0628|99.8959|116.323|110.275|123.8234|137.1509|111.6715|74.4466|78.9275|99.3736|121.5751|-11.1347|-50.4857|-62.6498|-85.1507|-85.4127|-82.6037|-77.7428|-36.4728|-36.5897|-9.8667|-80.0017|-90.5337|-125.1207|-85.971|-97.1594|-114.7444|-110.5939|-120.7385|-87.6219|-112.5799|-91.3289|-105.4811|-75.2001|-70.6221|-48.7581|-12.4441|-52.9301|-79.6761|-89.2261|-83.7361|-88.1801|-61.9461|-111.4981|-102.2608|-80.0658|-82.3648|-103.8541|17.5224|13.7824|15.8325|26.1944|68.1755|83.5325|64.9665|89.1424|79.2147|83.2625|87.4678|92.319|54.517|83.9879|65.4079|87.6639|76.6183|64.9623|82.1503|103.5663|99.2554|92.5505|90.3482|100.4225|112.856|116.7572|102.0993|101.9082|71.2913|44.6093|44.2963|72.0552|109.5933|78.2782|111.8283|-4.8588|-40.7658|-93.2787|-65.8808|-83.4988|-86.7577|-51.1277|-46.2998|-34.5968|-93.8977|-115.6793|-90.3611|-93.9888|-102.1338|-125.2177|-139.0509|-101.9538
00679|25684|/indices/omx-nordic-40|INDICES:SE|-79.8857|-79.5656|-85.7802|-65.5302|-57.7201|-91.3801|-90.603|36.3446|71.5846|55.3617||43.0018|42.7819|67.6217|64.8019|43.9418|33.0419|39.1617|57.1918|19.4718|1.7018|22.8617|24.4017||40.0419|31.9117|9.0319|51.0717|63.8617|61.1818|35.9518|45.1517|71.5717|83.5126|97.7767|83.3935|83.6607|76.0264|||57.8862|55.3464|85.6763|88.8132|110.3502|-11.9228|-45.3428|-69.4629|-63.2927|-91.3027|-63.0227|-62.8528|-67.6428|-101.5928|-132.2129|-105.6328|-120.9225|-65.2826|-102.8527|-87.0944|39.6186|35.0685|45.1886|66.5085|86.5357|61.6258|60.0257|70.0157|85.7957|55.3157|73.4956|73.0681|83.4079|81.2695|76.696|74.716|81.0758|74.956|78.7129|42.553|75.7129|60.1212|63.993|59.753|72.983|54.3732|17.8531|8.1732|28.1131|23.5931|17.6732|22.473|50.9232|60.7032|42.0831|27.5931|69.0731|65.8678|73.6153|63.441|56.0411|43.201|48.6609|79.5809||-24.1823|-18.3122|-22.7421|-42.7821|-73.9921|-51.3822|-68.8822|-60.0522||-71.0422|-73.3522|-63.6921|-83.9921|2.2422|2.3821|39.7822|94.8721|92.5237|58.6238|79.0337|40.7136|38.1638|52.8538|74.7837|81.5852|78.4352|70.9142|70.5246|69.4716|86.2617|92.7695|103.5792|78.1891|61.7491|61.6791|41.899|60.5992|85.9291|94.899|96.5712|143.4533|91.9423|112.7826|104.8881|94.2283|83.3725|103.4823|83.4109|96.829|111.232|107.322|119.7811|120.1604|77.8603|42.1003|61.5604|87.0304|111.7203|-21.0682|-51.8082|-81.4482|-77.8682|-85.0983|-82.4382|-72.3383|-32.6482|-30.3383|-12.9182|-69.4082|-96.2382|-129.4082|-88.109|-106.2055|-118.3455|-121.0889|-132.776|-96.2821|-135.2476|-105.7176|-122.6341|-88.2761|-67.3762|-45.8862|-4.6663|-39.8962|-74.696|-95.4362|-94.1786|-91.1486|-79.9634|-122.7033|-99.1276|-96.8072|-93.1373|6.7038|40.0539|25.594|8.614|16.2439|32.5439|37.404|36.9638|53.444|48.2639|40.7639|68.2539|59.7739|15.5139|30.684|23.3139|59.7138|34.7238|68.2338|84.5139|103.6298|103.2732|84.6929|89.3087|89.3202|104.6725|118.3422|99.7847|134.4768|114.8558|104.6075|76.2273|100.8675|124.7073|-21.1235|-10.5334|-20.9233|-56.3733|-97.2033|-78.3533|-89.2734|-98.1334|-67.3934|-59.3333|-41.1734||-120.9134|-103.1298|-87.4798|-101.2298|-133.1599|-153.0887|-113.712
00680|25683|/indices/omx-stockholm|INDICES:SE|-23.071|-28.581|-22.271|-20.811|-15.921|-29.831|2.8997|22.1797|26.6671|27.8171||12.5225|12.9625|21.2825|14.7225|14.8725|6.2225|10.7225|19.8825|21.9124|14.7025|17.1825|15.7625||30.5525|27.1425|16.9725|19.1325|24.0025|20.1624|20.9925|25.5125|30.6725|29.7525|35.5539|36.252|-2.2551|-3.3451|||-16.7651|-20.8751|-4.4051|-9.5851|-4.2951|-13.4451|-33.2751|-46.7451|-44.0751|-53.0551|-39.6555|-37.8155|-34.2655|-44.7655|-55.6985|-40.8985|-61.2389|-29.7868|-43.0568|-36.4331|-26.5634|-23.2834|-22.2634|-14.2634|-16.6134|-31.7434|-31.7194|-26.5695|-26.9794|-39.3195|5.8667|4.1867|6.0966|15.0766|17.8667|22.5766|22.3067|15.8966|15.4267|2.8567|16.2567|19.9167|21.4967|23.8167|40.1367|49.2252|29.3679|21.9579|25.2379|29.0979|23.7679|23.4379|28.8779|31.6379|18.9279|9.3279|29.9979|31.4766|38.0429|34.2015|38.7979|37.2993|34.837|40.5216||-1.307|-4.977|-13.527|-19.447|-33.437|-19.987|-31.217|-25.727||-30.407|-36.407|-27.127|-39.607|-45.0462|-50.2162|14.4209|39.5108|38.0808|24.0409|26.8408|15.2108|14.7708|22.6209|36.5608|36.6207|34.0207|30.6759|27.5059|31.0959|40.5659|39.0221|39.0261|32.3361|27.5761|28.9061|20.3562|25.2462|38.4362|44.4162|50.4913|70.0214|40.3699|46.5704|42.4|39.9431|26.5031|37.2731|36.7431|41.2096|46.3002|46.0802|50.8252|56.7986|-8.6013|-23.3713|-20.4813|-16.5413|-2.5413|-13.9513|-29.5813|-36.2913|-44.6013|-42.0313|-41.6213|-40.1013|-19.7213|-22.6413|-6.4613|-31.8013|-36.2313|-52.3613|-35.3713|-45.9981|-51.1734|-46.1199|-53.9616|-40.1245|-54.5094|-40.0194|-45.616|-38.6644|-35.1943|-25.4543|-7.3343|-23.4244|-35.7344|-41.0043|-39.8187|-42.3887|-32.8341|-51.614|-43.5106|-38.2006|-40.0606|-50.5128|-35.1328|-37.6128|-44.7215|3.958|21.478|35.058|27.338|39.728|37.8395|42.8594|41.9162|41.0162|20.1462|35.7162|25.8462|39.7962|36.2672|28.6172|39.4772|48.3525|47.6094|38.1464|34.5964|44.4463|52.9626|55.4384|-0.6895|-0.5995|-10.6595|-23.8195|-28.9495|-17.2095|-3.0495|-15.2095|-3.8295|-8.9995|-26.1795|-47.7995|-41.2695|-41.2995|-46.9495|-39.3302|-33.5702|-27.6902||-52.2302|-43.3741|-48.5497|-49.3097|-56.949|-64.2634|-46.3449
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|9.2332|3.9632|9.4332|10.7832|14.8032|2.6832|5.0532|19.5032|23.3148|24.3248||12.4501|11.5401|17.7401|12.3601|12.0001|5.2301|9.2101|16.2901|17.4401|12.1501|14.9001|13.63||25.63|24.5901|15.4201|18.0201|22.9201|19.3501|20.5601|22.3201|26.5701|25.8634|30.4872|31.1831|-3.2458|-4.7158|||-15.2158|-18.1858|-4.0958|-7.8258|-3.4958|-10.9958|-26.5258|-38.1158|-37.7858|-45.7358|-32.6137|-30.7437|-28.4537|-37.3837|-47.3837|-34.7938|-52.0597|-25.2114|-36.2614|-30.4893|-20.8562|-18.4062|-17.9962|-12.0462|-14.0862|-26.5162|-26.7983|-22.8484|-22.4084|-31.9983|7.0867|5.8167|6.8867|13.5767|16.1167|19.3567|19.8467|13.4467|13.2767|2.7267|14.0967|16.4067|18.4567|19.9367|33.0867|39.8141|22.5528|17.5128|20.1728|22.3028|17.9328|20.1628|24.3528|26.9428|16.9528|8.6228|24.7728|25.7742|31.3924|29.3289|32.7748|31.2664|29.59|34.5616||-1.3086|-5.0386|-12.8786|-17.7686|-29.0186|-17.0886|-25.8086|-21.2986||-25.4886|-29.8286|-22.3186|-32.3486|-36.5751|-42.6417|11.5417|32.4717|31.9017|20.6318|22.7518|13.9418|13.6517|20.5118|30.6717|30.6452|28.6152|27.0851|23.8752|26.2052|34.0152|32.4468|36.6898|31.6662|26.9662|28.2862|20.7762|24.4963|33.9363|38.7962|42.8853|59.492|35.3223|40.3719|37.2182|35.6105|23.7405|32.4605|31.9105|35.5233|39.7307|39.6607|44.0968|48.7911|-5.972|-18.592|-16.472|-11.132|-0.3719|-9.9919|-23.482|-28.772|-35.672|-33.902|-33.382|-32.072|-15.352|-17.092|-5.592|-27.7419|-31.3119|-44.472|-29.8377|-37.963|-42.3609|-38.5909|-44.641|-33.2372|-43.8086|-33.4386|-38.8651|-31.0417|-28.7717|-20.0817|-5.2217|-19.1117|-29.0117|-33.8717|-32.4017|-34.4417|-25.3417|-42.7617|-36.9628|-31.2528|-32.6728|-41.1764|5.6761|3.6061|3.1361|7.7861|21.8761|31.3461|23.7761|33.9061|31.4757|34.8263|35.6343|35.4485|18.7985|31.1385|23.2385|33.5985|30.2214|25.0014|33.3314|40.8514|40.2971|33.5506|31.2106|37.5206|43.9324|47.0199|-1.4939|-1.9539|-10.9939|-21.1839|-24.7539|-14.6839|-2.5839|-13.0739|-3.2339|-7.3039|-21.1639|-39.0339|-33.2039|-35.0939|-38.7339|-30.5292|-26.4292|-21.9792||-43.2592|-35.6719|-38.9259|-40.3359|-47.7854|-52.7177|-38.3252
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|-37.1364|-38.0764|-47.5282|-42.5788|-34.7887|-47.4631|0.9379|21.4978|22.8578|23.0078||9.3878|18.6679|33.2578|16.8278|23.1278|1.8478|6.1979|24.2879|33.2478|7.3278|13.4379|9.3878||28.3478|21.3678|9.6078|11.5379|14.8179|10.9978|16.9479|28.9678|36.7378|45.0379|49.9253|50.0632|46.0239|54.465|||-2.3335|-16.7135|-7.0036|-21.1035|-13.0535|-24.4435|-53.5835|-68.2578|-62.8776|-70.0176|-56.5685|-67.9781|-55.4881|-62.3881|-64.6062|-51.8363|-75.7335|-40.9935|-60.6636|-50.8039|-43.2483|-36.1042|-37.3542|-25.8842|-26.3542|-37.1542|-38.2143|-36.0742|-37.5742|-57.5742|-45.7102|-48.2002|-58.0474|11.0768|9.7668|13.4068|18.6268|23.2668|15.8569|8.5368|20.1868|33.4468|39.4068|39.9368|58.6568|69.6121|33.7402|18.6802|26.4202|34.5101|29.2202|33.4402|48.3702|52.968|34.178|27.808|52.258|44.4911|54.9818|55.7814|62.0743|47.7254|52.4809|49.335||47.2467|51.7418|-4.3425|-8.9224|-33.5925|-25.0825|-48.2924|-42.7225||-42.7724|-53.8124|-39.8524|-51.7524|-57.9422|7.7313|27.1514|50.9513|42.7814|22.0414|23.0614|8.5114|10.2213|19.4613|46.0214|48.5224|39.1624|29.7624|27.9224|31.3525|51.1925|44.9124|30.3025|17.8625|16.8625|18.3924|12.2025|21.4925|41.2425|48.1125|63.7916|81.1101|50.0702|54.6202|52.2113|56.5226|39.5855|47.1956|48.6956|56.5889|63.6815|56.8815|63.9034|59.2935|39.4335|29.5435|32.2035|33.6635|63.9635|80.4698|-25.2836|-32.7936|-46.3535|-38.8735|-37.0536|-33.3836|-14.7035|-29.5236|-1.4835|-31.8235|-38.1935|-56.2636|-56.2235|-78.8735|-83.5366|-74.343|-84.3682|-66.3358|-97.3704|-63.3333|-64.1102|-60.5244|-53.1843|-42.7444|-28.7744|-40.3644|-66.1743|-68.6843|-67.0728|-64.7329|-59.7115|-84.2572|-49.6642|-59.4342|-60.2742|-72.1775|-53.2876|-59.0675|-71.2589|-81.7621|3.1519|28.7118|29.3919|46.7118|55.4118|67.2387|57.6918|47.3318|17.2317|38.6918|32.7217|53.8218|56.0004|37.0004|54.2903|64.7504|62.4826|61.3252|58.0575|67.9427|77.6891|75.9662|65.5979|80.0333|-13.546|-38.0859|-49.936|-33.646|-27.3359|-33.026|-25.2359|-36.5759|-60.416|-84.786|-85.1061|-72.276|-83.566|-72.9467|-64.3368|-60.7468||-89.2368|-83.912|-94.2531|-83.4331|-94.343|-118.8985|-81.0127
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|-55.4866|-44.268|-56.8461|-53.7373|-43.1184|-43.4085|-59.0699|-45.8338|-46.4409|-47.7888||-56.5925|-51.0694|-51.1577|-48.7086|-51.2044|-53.3843|-59.532|-48.7692|-45.8593|-54.3892|-64.7858|-63.1176||-56.6912|-43.2858|-48.5858|-37.8183|-52.9383|-54.9592|12.5135|25.0235|29.4935|43.3335|43.8735|45.0679|47.4531|56.2767|||52.4592|52.1069|-1.5867|-6.2966|-6.7666|-16.2267|-52.5166|-63.938|-59.2117|-61.7841|-52.4867|-66.9647|-58.6799|-56.1499|-62.1351|-54.9552|-69.0529|-35.2328|-56.5629|18.0818|37.2918|31.4817|29.1818|41.2417|-1.1501|-12.4802|-14.5101|-22.8302|-19.1802|-38.4101|-40.3202|-45.5502|2.028|13.938|13.0879|14.298|15.518|16.668|12.748|1.808|14.278|26.298|31.278|26.898|35.8281|37.188|21.298|19.908|18.5879|25.438|27.258|26.658|40.238|52.848|41.5781|36.7081|47.688|41.7281|59.168|61.0894|62.6027|46.2724|55.2849|45.5449||56.8464|46.5964|49.971|62.9361|-27.1148|-24.2349|-41.9649|-37.2948||-31.8148|-41.5048|-35.0348|-48.7149|-46.9212|-50.4112|11.8305|32.6906|30.5705|9.3405|23.4406|17.1105|8.0805|18.3806|40.0606|41.0901|35.3796|24.6397|22.5796|26.7897|26.7596|24.7496|27.0497|11.4996|11.1597|8.0197|8.1397|20.9696|30.1497|43.6797|42.9396|36.1896|32.3796|40.2697|43.6497|43.6651|48.6207|51.1907|47.0831|45.4551|51.4522|45.8259|46.9754|54.4315|49.31|52.8083|-2.5051|-10.8151|-3.6851|-13.0951|-29.8151|-33.2551|-37.1251|-27.8651|-30.5851|-13.295|-6.0251|-14.5751|-5.6251|-36.0851|-45.7351|-63.6351|-57.8551|-75.3256|-69.6673|-86.8204|-88.8138|-67.6227|-90.9857|-77.8612|-73.1375|-69.5539|-62.3777|-72.1403|-66.8167|-59.4567|-78.8742|-68.878|-75.2105|-65.8278|-50.9786|-67.0551|8.6908|11.4608|11.9408|23.7607|40.9808|38.5908|26.1607|0.5507|18.3708|39.8608|35.1607|41.8208|48.0507|52.8937|51.6266|38.2866|21.0666|40.8465|32.0666|53.0166|48.9697|33.0897|48.1797|50.919|47.7639|52.3633|-5.0786|-4.5386|-15.3986|-26.3186|-35.0686|-39.4086|-37.9086|-52.4286|-49.9887|-25.4086|-20.5786|-20.7986|-23.3886|-35.0386|-56.0186|-71.4887|-53.4086|-54.9586|-66.7086|-69.8073|-75.1765|-65.3564||-87.4964|-72.071|-79.0447|-70.7548|-81.3674|-100.3733|-67.2664
00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|0|0|0|0|0|0|0|0|-6.52|0|0|0|0|0|0|0|0|-12.0299|1.12|-18.12|7.61|-19.41|0||0|0||0|0||0|0|0|0|0|-2.1|0|-6.39|||0|-3.47|0|0|0|0|0|0|0|0|0|0|0|9.53|-50.38|14.5|-7.17|0|0.12|-14.13|0|0.2799|-37.2899|0|0|0|-1.64|0|-8.05|0|0|0|-5.62|1.4901|-3.6901|0|0|0|0|0|0|0|0|0|0|0|0|0|1.2|-0.96|0|0|0|0|0|0|0|0|-2.5901|0||0|0|0|0|0|0|0|0|0|0|-1.7799|0||0|0|0|-1.84|0|0|0|0|0|0||0|0|7.8099|-15.4099|0|-3.0699|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.7|0|-9.15|0|0|0|0|0|0|1.8899|-6.0399|0|1.66|-0.3401|0||0.53|-8.04|0|-0.17|0|0|0|-13.51|0|0|0|0|0|0|7.1901|-0.2001|0|-4.27|0|-7.13|0|-10.78|80.6901|-91.6|0||0|0|0|0|0|-0.4701|0|8.83|-7.2|0|-2.3099||0|-0.77|177.5599|-175.1899|0|-1.26|0|0|0|0||10.65|-3.9301|0|0|0|-2.87|0|17.33|-10.0299|0|0|0|0|0|-0.0901|1.16|-0.79|0|0|0|0||1.85|-11.25|0|0|0|0|0|0|0|0|0|-10.12|0|-5.9401|0|-3.52
00685|18823|/indices/tunindex|INDICES:TUNISIA|186.6825|153.7164|147.0623|140.6508|136.557|182.5625|139.6033|148.6201|146.0028|175.2758|165.6914|179.4388|173.0305|137.2103|124.0804|169.5306|155.3109|159.6823|172.3313|164.3918|169.4452|189.4411|150.2349||133.9946|171.753|149.0259|158.0151|161.4056||156.1762|121.4955|137.4457|57.2958|64.8959|116.9262|127.1556|146.5756|148.8984|161.039|146.3037|177.9566|197.2418|-34.622|-39.2016|-45.3017|-51.6718|-72.432|-63.7216|-98.8319|-124.1518|-154.4716|-150.0591||-121.0867|-116.2468|-103.8967|-96.7669|-107.7571|-110.9968|-87.7966|-105.2171|-91.6467|-65.4871|-96.197|-113.8567|-162.8167|-152.4568|-176.2669|-168.0236|-168.6237|-188.4455|-145.9476|-136.1175|-103.8778|-109.3875|-114.2777|-73.6175|-134.1576|-186.6175|-230.1412|-209.4113|22.1857|49.0656|63.8752|32.3058|84.2453|121.1457|159.0753|205.3084|141.0477|92.8875|104.6268|73.0369|117.5477|98.8572|99.617|151.3768|171.2674|200.3725|227.2631|-47.8052|-58.2153|-57.5254|-58.3354|-76.5552|-115.415|-94.8652|-69.915|-54.4351|-51.4253|-91.0752|-78.4653|-96.7353|-89.5151|-65.3154|-63.1851|-37.8555|-31.0351|-42.3252|-52.2051|-55.9253|-54.5054|-45.625|-96.0351|-134.2754|-140.2394|-145.8255|-117.5355|-130.0853|-144.3792|-125.949|-117.0892|-113.6692|-134.7391|-130.659|-120.2391|-113.5692|-97.4993|-134.1092|-156.389|-159.7968|-169.8534|40.8822|29.4223|66.8124|90.4022|125.3119|126.1527|132.5023|149.9926|152.7719|173.8135|-32.9907|-61.061|-85.1806|-83.0508|-110.8808|-128.9009|-133.8208|-152.0205|-156.2691|-170.181|-174.5639|-180.184|-198.9787|-206.6184|-150.3884|-163.9485|-220.7552|-192.7178|-229.9657|70.0081|133.1673|150.928|179.5677|164.6364|174.1726|207.0689|135.9029|99.2022|108.7125|67.7222|69.9722|70.2125|95.2325|122.3624|126.7222|129.0123|144.772|135.9322|184.1766|142.5747|127.5249|118.9946|148.5799|174.4203|117.6706|129.3398|115.0319|118.1295|104.4255|99.3454|102.9855|117.7253|148.8864|101.1737|112.1395|107.8526|111.46|102.6928|103.0051|102.1413|106.7479|99.7777|125.9124|108.5308|112.7176|121.117|128.0629|110.549|110.0899|110.7998||130.2946|113.8766|118.519|83.8193|105.919|112.4403|114.5971|106.3633|97.1596|93.5595|86.8896|82.1294|82.1196|62.2695|83.0097|62.0298|54.0996|55.3794|87.9194|97.7798|109.2094|129.0498|171.9661|114.334|106.9541|109.874|153.7134|131.9303
00686|948432|/indices/tunindex20|INDICES:TUNISIA|97.9021|81.1685|79.3435|77.1451|78.1177|97.6864|75.3867|83.4398|74.4033|91.5448|88.9859|95.3357|88.0585|63.2985|56.0285|81.8983|78.1186|87.5905|90.858|86.9481|88.1356|96.869|75.5107||70.4006|86.9928|76.1211|81.9468|81.4846||80.6148|67.5046|78.3648|35.3447|34.2346|61.9346|65.9248|75.9446|80.2674|83.5073|77.3574|96.2073|97.9376|-29.3922|-37.1722|-43.1322|-43.9422|-55.0123|-47.9622|-62.3121|-66.5921|-84.1722|-78.8574||-65.264|-73.6998|-71.4366|-68.9698|-73.3299|-73.5398|-67.2498|-79.5298|-66.5398|-53.4097|-58.5799|-70.4197|-96.5899|-84.6897|-96.5198|-77.3191|-80.0591|-91.7329|-69.7088|-64.179|-56.0589|-55.7188|-60.929|-40.9588|-73.3589|-92.2588|-112.2309|-106.381|9.3558|20.4158|28.3558|11.6058|40.7657|59.5757|79.4358|104.4265|79.5427|49.9428|51.9028|35.5127|58.9829|51.6628|59.2827|79.9028|89.6028|98.1048|120.761|-24.2273|-29.0474|-26.0574|-25.3271|-35.6672|-56.7373|-51.7573|-37.2273|-34.2273|-32.2173|-49.7473|-47.0073|-52.7974|-50.6772|-39.6472|-40.8074|-27.3171|-23.3372|-30.2373|-35.9473|-39.9873|-42.2473|-32.9873|-56.5374|-71.6973|-72.6791|-76.2493|-58.6594|-65.7192|-80.9294|-70.8395|-61.4394|-61.4994|-71.5095|-67.8993|-62.1594|-58.3993|-47.1794|-66.9294|-80.9194|-80.8655|-86.9755|-73.0437|-78.5437|-55.2136|-36.0337|-19.5036|-18.0136|-16.1238|-5.0437|-9.4736|-1.7436|-23.4436|-34.0637|-45.0136|-43.4336|-56.0337|-66.4736|-68.1535|-80.9436|-80.0691|-87.119|-90.3312|-93.5011|-104.8325|-110.4023|-82.6426|-90.0825|-114.4582|-99.1852|-120.0692|32.4021|67.5322|75.5523|94.5623|88.9664|93.0759|114.8861|77.0846|57.9848|63.1146|38.1747|41.6847|40.6046|55.0548|68.4747|65.5548|69.3346|78.5748|76.5648|100.0752|79.5857|67.9658|63.3157|79.8557|90.4286|62.3613|69.333|59.3189|60.1221|52.0022|52.7722|55.1521|63.7222|82.4713|55.0121|59.3996|57.0357|58.5766|52.4095|53.6695|51.6759|57.8544|52.6844|66.6332|59.5164|59.5236|63.6642|65.8618|57.1325|55.0224|59.7624||68.1466|62.1235|65.4066|50.8504|58.0604|59.1832|60.504|57.7369|52.754|49.1341|48.6641|46.4842|47.7342|36.4141|46.754|35.6841|29.2242|29.274|46.2042|54.2042|59.6241|70.1241|89.0946|57.1561|53.7061|58.376|79.7301|70.1838
00687|41111|/indices/uganda-all-share|INDICES:UGANDA|-9.0831|-18.133|-35.133|-37.7931|-39.723|-46.1323|-37.5881|-49.6557|-44.7695|-45.4796|-45.4896|-58.9095|-71.0056|-67.7173|-74.5809|-75.8249|-75.9416|-76.5695|-86.0744|-86.5728|-97.3736|-108.2018|-108.9408||-123.3236|-129.3881|-138.4462|-161.7612|10.7084||7.5385|7.3384|7.3384|9.8384|16.6085|32.0385|25.4784|25.5485|||26.3585|35.1788|29.5401|22.9702|38.0702|31.8707|44.0625|-4.4426|-10.0225|-11.5025|-24.5626|-35.4925|-47.5728|-38.6992|-16.7938|-18.5139|-21.7698|-24.0315|-28.0366|-23.3508|-28.4892||-24.8824|-20.9233|-24.4308|-19.1582|-20.9619|-20.5519|-25.1673|-20.2172|-17.8273|-24.7773|-34.4703|-24.5254|-27.6654||-31.5559|-34.3317|-34.2846|-38.9447|-47.8874|-41.7141|-43.2341|-49.1742|-48.7241|-54.5141|-47.6642|-42.6441|-83.5241|-60.9846||-66.8756|-76.5545|-82.1679|-89.4726|-106.285|-104.7841|-117.7633|-128.0766|-140.2333|-158.7043|-308.362|239.6472|20.5482|12.3782|16.9683|21.0587|20.0684|20.5901|19.3801|34.8729|-17.7076|-19.6625||-16.2725|-23.8525|-18.4527|-21.782|-23.0305|17.0355|-5.7142|-5.7142|-14.5741|-14.8342|-8.7741|-17.2641|-20.2118|-22.6947|-23.4764|5.0851|8.6952|15.7952|4.7552|7.3952|4.1452|2.8252|4.4452|18.9452|18.9452|20.833|29.1589|-9.4638|-15.0038|-21.4638|-23.3643|-24.8219|-28.6455|-33.7339|-27.2999|3.0047|3.1646|10.4747|16.7647|20.6447|26.4346|27.5397|28.1834|37.7833|23.3933|30.0233|29.7532|33.6933|41.4953|63.9875|-29.0806|-32.3628|-30.4998|-31.7721|-35.1961|-44.5629|-34.574|-24.054|-5.964|-11.934|-3.6239|-3.6239|-13.7239|-16.274|-20.9839|-10.044|-22.304|-67.454|-34.3367|-46.4235|-35.225|-30.2708|-31.7608|-35.1302|-18.2001|-13.9902|-14.6302|-11.0801|-27.4501|-32.9702|-40.1669|-41.1554|-48.1866|-51.545|6.429|2.4891|4.179|19.3491|32.7091|49.9691|25.4891|43.4591|37.5991|18.2291|36.909|47.9967|56.1167|30.1252|27.8223|26.6923|35.0958|29.713|30.4129|33.0649|44.411|54.6072|25.0735|24.2235|22.1435|11.3935|14.6835|1.5935|5.5235|17.9835|14.3836|21.5535|22.6535|35.3635|44.2528|52.1263|36.4966|43.4362|43.4725|49.1494|70.2232|-0.3209|-16.7508|-34.7808|-41.7099|-38.8687|-40.5303|-37.4397|-50.508|-47.8617|-53.2231|-45.3489|-47.7533|2.0975
00688|29191|/indices/pfts|INDICES:UKRAINE|-0.0017|-0.0019|-0.0021|-0.0023|-0.0026|-0.0029|-0.0032|-0.0036|-0.004|-0.0044|-0.0049|-0.0054|-0.006|-0.0067|-0.0075|-0.0083|-0.0092||-0.0102|-0.0114|-0.0126|-0.014|-0.0156||||||||||||||||||||||||||||-0.0173|-0.0193|-0.0214|-0.0238|-0.0264|-0.0294|-0.0326|-0.0362|-0.0403|-0.0447|-0.0497|-0.0552|-0.0614|-0.0682|-0.0758|-0.0842|-0.0936|-0.104|-0.1155|-0.1283|-0.1426|-0.1584|-0.176|-0.1956|-0.2173|-0.2415|-0.2683|-0.2981|-0.3313|-0.3681|-0.409|-0.4544|-0.5049|-0.561|-0.6233|-0.6926|-0.7696|-0.8551|-0.9501|-1.0556|-1.1729|-1.3032|-1.448|-1.6089|-1.7877|-1.9863|-2.2071|-2.4523|-2.7248|-3.0275|-1.0008|-1.112|-1.2356|-1.3729|-1.5254|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001
00689|941336|/indices/adx-general|INDICES:UAE|-255.3895|-228.085|-150.3858|-222.3858|-181.2354|-239.2519|-210.7395|-185.1595|-147.6292|-196.3587|-166.3792|-149.0794|-199.389|-300.8532|26.9992|62.0197|116.1896|81.5597|83.549|98.1496|66.1896|37.1496|61.3293|96.6193|181.3693|208.3682|178.2372|-21.1584|-13.4084|||-33.8479|-29.5285|-21.6584|-44.5783|-109.5285|-118.7981|-156.6477|-168.428|-205.9377|-236.4666|-221.8346|-212.695|-215.6647|-288.0741|-239.6845|-262.5146|-261.164|-334.4277|-260.8754|-213.185|-159.2748|-218.8354|-218.0453|-113.2856|-321.5053|-341.5081|-350.3846|-270.1293|47.0715|79.4611|163.3713|167.131|247.8596|157.8391|119.259|105.0588|95.9387|84.429|109.9993|95.6194|139.0393|199.969|226.9993|266.9845|252.4845|287.6566|317.9271|307.7767|320.6068|308.1967|305.1273|-2.5384|-4.1283|-74.5883|-147.2582|-161.2777|-194.1185|-203.6586|-444.5955|-338.7009|-196.6101|-151.2605|-214.4402|-186.5906|-181.6902|-132.6306|-100.0906|-109.3308|-163.0408|-220.3103|-232.0603|-163.6101|-202.9304|-175.5203|-120.0203|-94.0105|-85.4802|-120.5808|-162.2107|-106.3308|-80.2302|-117.5007|-120.7703|-67.0203|-60.3103|-33.7107|-30.2302|-14.9001|-45.7302|-204.9705|-317.0105|-374.0182|-337.0098|-302.1533|-320.0046|-303.8989|71.0982|128.4781|||215.5182|55.4479|69.4879|191.6383|197.8082|191.8785|55.7281|62.4283|129.2984|88.0777|145.4283|190.858|283.4078|292.898|300.0605|300.3571|308.6617|385.1971|360.276|259.6158|316.4307|314.434|370.4595|281.4904|403.1965|261.3979|233.0278|240.9683|286.8677|353.4971|307.906|455.8529|-240.1886|-206.4483|-285.5977|-283.7113|-289.5585|-212.8886|-138.3583|-151.748|-146.8886|-134.6484|-280.0585|-365.6097|-309.9825|-349.7521|-413.5289|-437.536|188.861|256.8111|257.151|298.651|258.8317|430.6473|296.231|295.062|312.3716|-31.6248|-166.0047|-176.035|-244.4852|-311.4179|-302.8728|-270.7515|-391.1664|-304.7583|43.761|44.8411|159.7015|102.5716|82.8812|99.8812|121.4114|163.9212|178.1214|332.4817|263.931|280.6409|326.6116|401.5387|382.696|378.4212|431.827|337.4398|239.3206|267.2601|362.858|348.8257|349.4446|258.1627|269.1129|244.0426|283.1724|361.5029|428.7205|-133.8408|-224.9999|-272.8105|-282.6406|-288.6601|-402.3068|-356.4847|||-387.5247|-371.0597|-351.6798|-317.3097|-277.5499|-247.4698|-214.1505|-179.2599|-354.5304|-383.8302|-410.393|-479.4841|-311.3737|-427.0339|101.8899|149.9895|229.5998
00690|12522|/indices/dfmgi|INDICES:UAE|84.1797|85.4478|76.118|52.438|50.2278|34.628|38.9678|42.0479|58.118|53.348|64.3179|74.638|17.918|34.2479|67.908|77.648|81.8079|79.908|91.658|94.6539|102.184|96.1192|117.1536|90.7085|109.986|98.7373|72.6074|89.2073|81.1074|||53.8274|94.4973|106.1952|95.9281|98.8197|134.1391|115.4783|83.0584|81.7684|85.8585|100.8882|125.8585|129.3894|108.458|140.529|-12.266|-28.526|-86.536|-63.456|-49.0858|-20.216|-31.8959|-68.8158|-63.6959|-106.1259|-131.4157|-137.3158|-122.3219|-97.9004|17.0936|34.6236|36.8736|63.7535|27.8336|43.4634|54.6236|45.3336|25.5335|26.5736|19.4437|34.1636|65.5736|69.7034|65.2935|77.1636|79.9957|75.3558|86.8997|83.292|93.2376|88.1229|86.8238|91.3716|82.282|-12.2021|-29.5321|-74.1821|-73.9921|-48.2621|-20.0622|-20.832|-13.4521|-27.5021|-24.9521|-24.342|-28.0522|-19.922|-43.5121|-53.4921|-64.0422|-82.2843|-66.3143|-57.9742|-77.5243|-63.3641|-50.5543|-51.2843|-49.0643|-43.8942|-51.1742|-35.9642|-32.1241|-53.4442|-63.8441|-56.8641|-40.1742|-31.5343|-39.8344|-50.9943|-64.7343|-69.1141|-79.5743|-62.6942|-54.9642|-65.5243|-41.0844|-40.0743|-28.2843|||-56.0043|-75.5743|-99.738|-92.3513|-82.6802|-92.122|-100.3761|-91.5616|-78.6517|-97.2715|-86.5015|-56.9415|-36.4317|-23.5015|-46.6717|-45.7415|-46.4715|-51.9017|-80.3416|-100.3516|-81.5516|-103.5115|-115.5301|-100.2622|-82.6023|-103.6023|-73.0522|-72.5122|-50.9023|-51.0522|-60.8222|-39.5122|-72.6223|-73.0022|-100.0823|-124.4822|-136.3875|-117.1975|-83.5576|-105.3677|-103.1077|-77.0877|-136.7776|-131.358|-169.7274|-158.6157|-129.0112|-165.2093|45.1434|69.8934|96.7134|134.0733|131.0331|151.1019||-50.127|-23.5372|-79.2371|-120.337|-125.3429|-102.3629|-88.5628|-130.243|32.3123|52.6024|81.1024|101.5823|74.4222|100.8822|121.7218|87.579|58.579|73.9991|85.609|98.339|129.835|120.584|104.7844|109.624|100.2141|114.3044|130.4577|111.3971|79.9669|83.5069|101.6371|110.7669|140.1483|134.3686|135.099|125.0611|116.2443|104.8141|125.8742|155.9392|-37.5668|-62.7967|-78.3268|-89.0067|-95.3565|-136.4066|-120.5267|||-140.3565|-187.4266|-163.1972|-177.6408|-147.7359|-149.9187|-127.3686|-120.4987|-155.7087|-171.3088|-187.7664|-158.4533|-130.1233|-184.1132|-162.4308|-161.0877|-105.7175
00691|49748|/indices/bursatil|INDICES:VE|-668.203|-344.9726|-1162.7636|-825.1132|-824.0546|-1823.5038|-1602.7538|-1376.7226||-1788.0136|-1922.5136|-2232.432|-2351.9388|591.9638|830.8857|1667.3935|1722.3386|1691.2293|2753.3222|1984.4551|1788.4395|1873.1587|2245.2055||1725.1902|1977.2508|1879.6938|-72.0987|-295.2491|-521.7882|-1569.3194||-1742.3176|-1830.7668|-2005.4563|81.2179|66.1085|431.7687|41.798|||554.1085|342.7277|161.2081|491.4093|949.048|504.5792|496.1085|412.1886|564.5988|303.2687|308.048|945.1085|979.798|299.7882|830.839|1228.2882|1632.298|1926.8588|1231.028|844.5885|860.5397|934.4382|910.3288|1178.7897|1166.4382|1304.028|1345.3698|1802.7768|1810.8949|1483.5968|1637.654|||1610.3275|1649.0849|1824.3218|2260.5072|1463.6899|1497.3305|1515.5316|1704.3252|1687.1335|1980.0728|2143.7922|1983.4341|2207.2572|2261.7609|1972.3241|1866.6229|2249.3957|1714.3843|1819.8915|1618.8016|2060.3737|1993.6133|2179.6553|1862.1017|1207.211|1156.172|434.3028|539.2521|919.2618||770.3829|1666.8224|847.1114|1577.5724|1827.0411|2804.421|1858.0241|1941.0739|2139.4476|905.1352|274.1654|434.7348|562.0746|841.1547|1055.2758|1124.7298|1315.2|1032.3396|1065.3396||1413.3073|940.0377|1225.068|1095.4787|1643.6799|1229.1017|1448.2691|1446.1433|1191.4137|1313.2393|1199.2283|1189.0639|1125.627|1406.0878||717.5979|794.929|760.7334|774.612|894.8914|1055.9797|559.3178|-110.8513|-212.9206|-262.6804|-324.4909|-412.2605|-420.321|-585.9606||275.6741|344.845|130.1448|57.7542||17.3245|40.9045|63.8547|144.0549|415.0647|441.8743|552.8948||664.6054|778.9071|-93.3852|-510.2954|-462.0166|-485.086|-420.7862|-429.5762|-411.4063|-488.7158|-593.1863|-387.2468|-366.9968|-580.0671|-514.0777|-468.5083|-468.2378|-580.9575|-602.438|-659.6275|-773.3654|-878.8536|-876.5203||144.82|173.6902|238.6501|444.4099|485.8601|510.8601|515.99|495.99|892.49|1399.5092|1059.022|495.4286|362.7787|326.1283|274.2587|105.2885|235.3583||286.7387|170.3583|179.4086|150.4384|132.6186|97.5683|24.5683|8.8886|224.3485|268.7587|271.2284|325.8285|409.6786|408.4584|432.6186|498.7387|511.8183|476.0886|510.5807|731.5252|496.8011|455.4069|385.3566|365.8869|285.1667|215.1066|156.9069|238.1066|||187.2267|228.9767|318.8468|276.4669|401.9367||499.5724|453.2713|-41.2682||-81.0582|-212.8185|-256.5084
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|-8.0303|0|0|0|0||0|0|0|0|0|34.9199|-34.9199|0|34.9199|-34.9199|0|0|0|0|-0.3301|0|0|||0|0|-23.4102|0|-0.1406|33.9902|-0.0098|2.5801|-0.2002|0|0|0|34.9199|||-34.9199|0|0|0|0|0|0|0|0|46.79|-26.27|0|-39.04|0|15.6201|-0.96|0|0||0|34.9302||-117.8003|0|-34.27|0|0|0|-0.1802|36.6099|-48.3101|0|0|0|-50.8203|0|0|0|0|0|0|0|0|0.1699|-36.8301|0|0|0|0|0|-6.6099|0|0|0|-0.04|7.6499|-7.6499|7.6499|-7.4302|0|-0.8799|0|0|0|0|0|0|0||-0.1899|0.71|-0.71|0||0|0|0|0|0|-3.3999|0|26.77|-26.6401|0|0|0|-1.1597|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-14.3403|0|0|0|0|0|0|-0.1699|0|0|0||0|0|-0.0103||0.98|-0.0298|3.5298|-0.02|4.1001|-4.0801|0|0|0|-19.7202|0.02|-2.98|6.7803|-3.1001|0|0|0|14.3501|-0.71|0|0|0|0|0|0|-0.0098|2.6899|-2.6802|0|0|0|0|0|0|0|-0.7402|7.8403|-5.5103|0|0|0|0|0|0|0|22.98|-3.46|0|0|0|0|0|0|0|0||0|0|0|0|0|-0.0601|11.3101|-1.1499|37.2896|-27.2397|0|0|0|0|0|0|0|0|||-0.02|0|0|0|0|0|0|0|0|0|0|-0.02|3.3896
00693|941335|/indices/lse-en|INDICES:ZAMBIA|0|0|0|0|-3.34||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|-3.3401|0|0|0|0|0|0|-6.6699|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6.6699|-6.6699|6.6699|-6.6699|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|23.35|-23.35|0|0|0|0|0|0|0|0|-6.67|0|-63.39|0|-3.34|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|3.3401|-3.3401|0|0|0|0|0
00694|941334|/indices/lse-inv|INDICES:ZAMBIA|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0||0|0|0
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|15151.0229|15698.8732|16750.4428|15128.4013|14551.149||14846.1764|11698.5723|10205.9454|11136.0891|12015.8294|12411.7193|13425.6925|11045.2369|9592.9188|6944.7154|7248.652|10205.514|8695.0976|8130.9246|5370.5571|3830.1044|3973.269||3053.1718|3938.6374|3081.9559|2946.9066|2069.4848|1514.0551|1145.8441|744.8871||838.9652|794.6879|826.0473|1408.0043|2539.0941|||2995.6566|2974.8915|2932.4228|2859.3754|3247.8559|3285.3637|3185.2082|3182.2177|2777.5458|2831.1591|3625.6786|4028.7489|4893.4535|4068.2226|3250.3035|3055.7876|2691.9747|2741.8374|2884.8986|2153.8657|1899.0585|2184.0153|2165.5161|2396.4458|2293.0716|2328.9114|2628.2725|1932.5365|1811.6967|1388.4779|1140.3275|1310.4974||1004.6478|685.5463|896.1166|1710.3373|2367.3177|2642.4076|3328.8568|3269.9354|3959.9435|3132.3301|2158.3878|2569.8613|1853.7575|2008.2323|1539.7277|1752.8601|1267.0593|1235.9207|1142.2582|1342.7691|1345.9926|1175.5629|1135.0336|949.2738|1186.3734|1487.393|1572.3563|1590.7261|1744.9036|1917.3839|2012.0439|2206.3485|1997.7545|1972.9999|1970.3902||2167.939|1560.4789|1846.1001|||1740.4617||1035.1887|1221.1792|979.4586|919.9468|714.5555|679.8047|738.3528|781.0295|775.1615|801.1129|924.6611|890.9243|957.6138|1021.7191|1143.3486|-111.1803|-178.86|-449.7799|-466.2701|-572.7506|-588.7399|-916.6305|-918.7701|-917.5504|-1009.0268|-1007.4376|-964.0577|-1113.5735|190.5747|257.3247|458.9848|670.0747|775.8247|839.9643|911.1245|986.269|1095.883|1103.2474|1182.028|1167.3191|1112.5305|1199.2109|1453.1315|1221.0838|1388.4168|1288.556|1115.1556|1119.1956|1053.9056|813.9056|709.0862|625.2757|461.2757|290.9056|854.0755|1301.7454|1645.9456|1956.056|1997.2632|2297.5112|2670.0105|2429.4383|2241.5644|2055.2124|-692.689|-1077.7096|-1372.8394|-1578.7143|-1625.8793|-1599.1929|-1763.4716|-1606.2847|-1314.027|-1290.907|-1006.5696|-1155.6035|-1025.9563|-1023.9046|-1229.4228|-1162.8037|-1205.1337|-1421.4394|-1276.9394|-1180.749|-959.409|-1035.3062|-951.0152|-986.2652|-1068.8247|-1157.543|-1120.0037|-1226.6741|-1095.7312|-1287.3176|-1301.9295|-1229.9917|||-1326.4206|-1327.1645|-1267.1205|-1002.6605|-771.7416|-770.9506|-752.7709|-616.0209|-648.7611|-749.7904|-1193.2807|-1556.3412|-1654.3346|-1774.0677|-1596.677|-1776.6983|-1853.2638|-2427.3847|-2158.0609|-2013.0102|-2502.4981|-2373.2782|-2051.9507|-1990.8852|-2082.2559|-2106.1636|-2278.114|-1876.276|-1788.6245|-1677.7986|-1887.0271|-1891.1355|-1675.9165|-1873.6042|21.0599|258.8509|655.6595|1148.8509
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|25855.1469|24741.0851|23332.25|18427.0477|19858.4237||17650.2338|20612.3943|17710.3913|17558.9564|16948.5445|15383.8545|13736.5879|15322.3178|11222.9251|10666.5631|11790.2064|8902.7627|10277.4599|10240.8321|5068.1538|6054.785|6342.0814||6689.034|6033.5908|6775.1564|4879.8565|4141.8224|2492.9161|2390.2911|1629.8692||2334.6271|3802.1271|3593.5071|3707.7722|4628.2751|||4753.629|4043.5322|4137.1178|4021.8426|3102.491|3521.4988|3967.7825|4619.5908|4249.6999|3560.6991|4280.999|4607.9928|4442.7772|4264.4291|3452.8118|3444.596|2572.2139|2741.5957|3074.1467|3535.3147|3352.0001|3756.9319|3924.3944|3697.6646|3810.8786|4252.4708|4547.3684|4249.6448|5236.4126|4563.7927|3554.128|3772.0319||4375.2748|3611.5304|3070.0526|3583.6425|3449.1153|3853.8289|4044.4926|4242.3281|4593.3131|3438.7928|3345.4846|3865.1483|3256.5495|3171.1052|3642.4161|3450.7052|2873.8962|2415.2781|2240.4785|2374.7762|2743.9198|2441.0331|3134.4424|2287.7606|2491.0692|2809.1318|2942.6499|2331.2239|2686.3095|3178.2623|2732.4173|2495.623|2305.7243|2361.6073|2715.4194||2707.9282|1955.8931|2161.5853|||1507.4525||1180.8548|901.8744|1406.4642|1894.6399|-5.6131|-167.3045|-453.2733|-533.9529|-646.0467|-678.535|-527.1639|-814.0662|-705.8358|-605.5154|-284.6756|-1004.5233|-1223.4647|-1536.5643|431.2792|346.6288|512.9589|439.7206|335.8495|389.4393|258.6093|540.619|533.1503|797.9003|1116.4471|1242.2206|1107.1307|1436.5292|1191.3886|1300.1338|1525.5657|1608.4483|1779.7079|1778.6653|1816.5242|1854.3235|1650.0423|1859.3333|1868.412|1969.946|1947.4222|1802.8681|2132.5761|1888.7989|1998.0527|2025.7441|2519.8209|2382.1664|2086.4817|2042.7004|2571.0305|2026.7415|2358.8704|2164.8411|2216.9309|2539.261|2861.668|3156.8157|2805.6853|-650.0425|-1696.732|-2076.232|-2130.4774|-2216.4816|-2362.9818|-1935.2099|-2404.4065|-1589.0629|-1550.8041|-1755.8421|-1562.8753|-1069.1956|-1154.4456|-1215.9046|-1298.9554|-1240.2249|-1400.8797|-1615.2145|-1436.2101|-1299.9601|-1248.1398|-1654.4425|-1313.0555|-1686.5001|-1685.1527|-1526.0126|-1656.8373|-1645.869|-1616.3028|-1432.4474|-1697.8133|-1533.3431|||-1500.5876|-1530.1455|-1786.4453|-1697.1824|-1658.7332|-1088.1922|-1046.8133|-1041.7352|-1254.5125|-1009.8836|-1579.8133|-2395.2625|-2078.5609|-2517.8844|-2134.8164|-2556.1454|-2358.9506|-3092.2923|-2908.9845|-2573.5972|-3603.2668|-3097.0695|-2733.1744|-2669.4308|-3124.9103|-3123.1584|-2809.1128|-2705.5475|539.8151|1470.4636|833.0222|953.155|1077.1315|1329.1745|1454.2839|1535.8737|1938.4831|2766.5847
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|75318.9527|51968.1766|55389.3178|84963.7281|53881.9201||63194.1126|71293.4099|64925.6776|109947.4543|63632.2305|58855.9054|58178.6241|42243.5545|66612.6266|36163.0156|41523.3575|22465.92|16675.6075|16636.4825|16634.795|13010.295|13009.17||10072.17|10071.795|38640.7325|26741.1075|35301.9825|55016.9354|33260.4907|56746.2814||-13775.4654|-15411.347|-17130.955|-19034.3945|-21149.3272|||-23499.2524|-41091.7805|19023.7561|21137.5067|23417.2019|26019.1133|28910.1258|29835.362|27316.2321|16858.5601|11361.9976|1757.0601|10583.9351|9812.3101|9812.3101|3090.1851|20963.2476|28733.4677|22251.6552|24719.8739|27534.0752|30865.587|47635.9161|22067.8095|29175.0696|24251.751|26039.0566|29099.9449|32584.3033|35461.8961|51501.5894|29878.6444||21370.4105|34262.963|27672.5197|9289.5965|10483.2375|11282.7291|16180.2459|11194.3392|14148.1061|15793.1682|11453.2737|16896.4343|11642.7708|13130.9259|26190.5114|6058.3101|7062.0601|6929.0601|7136.9039|9649.3414|11511.7561|8541.531|8209.2012|8982.1124|16037.0311|5876.4923|5875.836|10583.7735|5108.2536|5432.1012|5996.8208|6663.1342|8358.3731|-1086.2363|-1039.0175||-1317.4863|-1317.4863|-1317.1425|||-2763.2363||-2763.2363|-9956.4863|-9956.4863|-14159.6738|-16505.5334|-24433.7246|-13850.3398|-15756.8915|-17241.0704|-21403.8161|-16126.7748|-17918.6387|-23084.2079|-19432.2032|-21591.3369|-23990.3743|-24994.3621|-37298.6315|-35500.7248|-15515.2248|-12257.6935|-15878.1935|-10006.005|-13811.7312|-10999.1267|-15273.4776|3551.9528|3513.3903|5949.7028|5821.484|6077.9215|6077.9215|246.5465|9786.484|9817.1715|13192.9215|18823.859|24897.9927|19433.3794|21114.3169|28072.3365|23586.7298|32844.4724|21358.7744|2972.3056|812.9619|7115.9931|15226.1494|15176.2119|22972.8681|18961.4577|21068.2863|21537.1675|24021.4487|25509.7799|27939.5052|21769.0052|31841.4739|16950.5677|19291.6302|22548.5052|29392.8113|34966.1393|25922.7411|-18851.4108|-26348.8592|-18016.4998|-24545.7411|-27278.1915|-15316.0739|-15640.4085|-17588.907|-18765.881|-21360.0622|-22081.8192|-22031.332|-28038.0721|-25232.0037|-33964.5718|-24793.0711|-27548.1497|-25701.931|-25536.9622|-5995.306|-6287.6497|-12004.056|-20901.5872|-19281.3372|-17334.9622|-36160.4935|6818.9551|22483.7676|5671.3926|29344.8861|24066.2611|21880.5423|||22498.4486|22332.3548|28317.3236|28325.8777|23781.7214|7689.9089|9843.4089|4639.6902|5251.0027|9388.2839|20218.3152|38300.1902|16258.0339|14739.0964|21583.9089|19754.5339|15856.2527|34328.2214|21541.9714|18607.3777|43729.0652|30608.6696|37344.494|39564.4951|27233.1993|26427.1368|32517.293|25681.4493|29708.6368|36425.2093|28890.6807|13503.3994|18041.8994|30079.8682|-7949.5348|-20584.191|-24112.1306|-24976.5662
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|10121.2888|10769.4745|12045.0669|10776.8914|10201.5636||10562.2304|7697.8491|6856.1479|7723.0827|8272.0793|8730.2843|9764.0459|7776.082|7125.3631|5178.2077|5275.9961|7472.0043|6018.4152|5679.8135|4039.7895|2721.201|2699.9894||1997.1663|2725.0629|1882.2834|1570.6935|1043.5431|763.5744|488.5529|246.0334||262.2346|86.7443|137.3439|593.0744|1476.1642|||1963.883|2097.0334|2114.0842|2063.5529|2457.9943|2065.5354|1845.2756|1834.2854|1674.7659|1856.4671|2440.137|2861.2171|3647.7296|2870.0339|2349.4388|2212.7797|2027.8453|2002.7768|1545.226|853.6264|484.6264|317.8764|378.3666|309.1674|516.7065|571.226|645.2768|477.2865|432.0873|251.5463|208.6459|426.0658||240.6967|139.3373|415.976|1061.7572|1693.8471|1940.2065|2579.7768|2451.5273|3005.2658|2440.2252|1617.4639|1919.258|1404.6174|1478.0508|1032.5627|1103.2456|887.9252|948.6752|740.2199|763.549|794.9992|684.8391|648.4992|595.1496|775.2893|1065.2199|1159.4094|1258.2053|1381.3067|1460.2454|1515.3152|1709.7726|1579.2985|1558.3855|1527.8817||1677.2606|1271.1713|1473.1651|||1418.3275||846.8015|1064.7526|768.6685|677.3471|551.0631|544.0426|576.9849|618.3705|609.5355|633.2985|732.7882|739.975|797.0325|852.9579|822.8016|-69.0337|-79.5532|-282.4135|-359.644|-446.7138|-481.4839|-755.2636|-746.5136|-751.3935|-789.9092|-815.483|-740.5226|-880.3153|107.1722|149.7425|340.3919|483.1419|605.7425|653.4427|710.8822|775.3622|839.4549|841.3154|893.1092|882.6925|882.1432|901.54|1001.0194|812.329|775.6298|729.3192|602.4589|658.6893|618.2889|405.8095|317.6596|323.9096|224.0394|81.4994|504.6991|957.8593|1217.9794|1507.5897|1536.9891|1779.6069|2052.2294|1814.0153|1708.1084|1589.1913|-471.5606|-760.5308|-1046.3106|-1238.3752|-1191.8446|-1249.3083|-1353.3291|-1307.474|-1084.2633|-1038.7685|-782.1076|-974.5878|-843.3648|-836.881|-1020.4477|-986.8259|-1008.2068|-1119.7751|-1042.9158|-981.2058|-788.5186|-817.6872|-706.3074|-734.7878|-840.1677|-922.266|-855.5188|-976.8866|-874.7599|-1056.7504|-1047.5017|-997.4532|||-1085.1166|-1088.0374|-982.6753|-762.3559|-563.8354|-627.8852|-621.9155|-493.3852|-494.7456|-616.0454|-933.1753|-1184.8559|-1319.7997|-1260.8969|-1200.3266|-1360.8201|-1419.4577|-1831.8996|-1630.8662|-1533.4705|-1860.9103|-1814.5962|-1579.6879|-1539.0697|-1593.88|-1630.432|-1779.5157|-1441.6174|-1345.6234|-1435.1337|-1534.2138|-1528.4458|-1349.8297|-1505.6756|-1491.3824|194.3346|491.9244|818.6344
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|11301.1927|11926.7948|12930.7456|11734.0472|10950.0873||11354.808|8526.1597|7566.6275|8475.3461|9233.2876|9641.7143|10612.5295|8522.6404|7713.1339|5637.644|5704.4291|8083.1535|6774.0197|6254.9954|4209.0775|2972.6073|3024.013||2264.0213|3002.864|2317.5272|1874.4588|1307.3885|895.2577|605.2088|361.2186||405.6287|250.7479|317.2987|806.3475|1802.5077|||2279.1385|2341.2284|2331.2381|2354.5955|2650.8553|2327.6554|2149.3156|2138.0343|1958.6339|2062.0246|2766.5656|3181.6847|3966.8683|3224.4532|2641.8377|2457.0238|2207.5233|2258.0414|2358.7735|1707.8526|1535.2441|1538.7101|1523.7512|1799.0695|1633.8898|1659.6398|1740.8996|1207.9094|1146.5207|886.6906|714.6301|839.7394||646.8801|457.3996|635.5812|1307.2297|1855.9797|2072.5109|2673.5012|2609.261|3174.3472|2494.541|1673.8935|1994.9439|1438.4807|1525.7057|1120.835|1229.4802|914.3806|960.4206|918.6694|946.9419|967.9722|803.9722|786.4224|702.3921|894.8228|1167.3325|1228.5327|1287.2413|1412.8852|1497.3777|1588.4244|1794.9213|1629.1916|1607.4067|1585.0579||1705.2726|1271.3523|1535.0602|||1466.8884||844.6696|1053.4093|792.2348|740.2987|570.6132|572.0644|577.7142|601.9722|591.6183|620.7717|713.0875|718.2878|776.4301|826.0957|853.087|-143.2963|-147.6567|-328.3266|-394.5258|-475.5258|-495.186|-750.4965|-756.2162|-768.7563|-821.1945|-828.3337|-784.3683|-917.797|142.9112|199.7208|394.9405|551.4005|643.3204|691.9405|740.961|793.4735|857.8021|888.9047|946.999|919.0043|907.2374|927.8118|1115.4211|930.3918|886.9513|846.4914|722.5812|764.8009|726.841|503.7511|435.4113|389.0109|247.4914|110.7716|526.6418|970.341|1258.2716|1568.091|1604.8547|1849.1636|2132.4451|1931.1862|1791.5531|1642.6327|-532.9873|-837.8975|-1098.1177|-1265.8025|-1287.844|-1296.2354|-1447.6158|-1321.774|-1089.9639|-1066.5815|-816.5225|-980.8064|-862.7526|-847.4566|-1033.2826|-980.8998|-1005.0962|-1114.1024|-1042.0624|-975.8222|-794.4996|-826.6318|-733.1235|-757.8042|-860.6235|-942.0782|-900.2052|-1004.9094|-898.1167|-1075.4662|-1060.3909|-1021.9257|||-1105.6285|-1117.1472|-1049.2943|-826.184|-638.3637|-669.6234|-674.6742|-525.7543|-538.184|-660.6537|-992.0834|-1304.1234|-1377.5377|-1368.4998|-1299.2996|-1465.227|-1532.285|-1971.3041|-1767.5262|-1669.0583|-2002.0433|-1917.9105|-1656.0481|-1602.9698|-1652.0565|-1722.093|-1837.9869|-1512.0022|-1463.2377|-1419.0508|-1577.2705|-1571.235|-1399.624|-1541.1372|-1533.1979|165.0922|513.8021|895.0619
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|15102.4327|15895.4855|16805.5946|15243.9115|14388.844||14732.9577|11397.3172|9957.1796|11034.335|11980.305|12523.4851|13582.1818|11147.9253|9780.8979|7137.5676|7380.9436|10378.3831|8808.662|8216.4423|5452.0848|3910.3364|4071.7149||3068.0216|3948.1876|3077.8102|2775.5137|1956.2715|1385.0527|1038.9512|648.8105||749.8613|659.2832|744.1035|1335.5332|2506.8535|||3048.1504|3036.0723|2986.9707|2930.2402|3311.1308|3362.8865|3223.597|3178.679|2799.2063|2870.5267|3694.2181|4116.8665|4995.346|4110.3287|3273.4432|3119.4209|2753.1741|2828.5608|2961.322|2210.6238|1958.9845|2146.7319|2119.5912|2428.8412|2313.265|2350.4838|2439.974|1733.5443|1619.5736|1235.3236|962.8842|1127.6342||827.6537|560.9642|790.0345|1659.6849|2370.0052|2636.9545|3370.6146|3312.2553|4029.0726|3198.2521|2190.9959|2582.2456|1871.0063|1984.6247|1533.03|1734.0723|1257.293|1259.0626|1176.4153|1373.5664|1350.9356|1158.5059|1111.5664|929.8946|1174.5352|1509.4864|1574.9747|1635.9192|1780.6244|1937.9707|2060.5144|2260.9296|2063.1841|2030.0526|2035.6094||2211.8957|1615.1835|1920.0435|||1820.3048||1040.1083|1275.1452|982.9633|911.3574|720.1881|710.6197|740.3292|777.1574|765.173|794.5513|913.5414|922.6957|1015.8249|-21.0853|-73.7054|-274.0453|-294.5247|-526.6156|-540.055|-641.2455|-656.0755|-970.9349|-955.2347|-952.305|-1033.1092|-1025.9841|-988.4062|-1154.3875|172.3256|243.9155|464.9252|670.435|785.5454|847.5356|924.9252|1004.513|1114.6723|1125.282|1198.3456|1180.6512|1133.8872|1215.8413|1349.7892|1224.6993|1292.9358|1203.4866|1034.3265|1041.7464|977.2864|719.2561|624.7659|540.0159|383.7259|222.0462|803.0462|1297.5159|1666.8763|1998.4563|2052.0862|2371.4046|2737.3039|2497.4174|2292.2428|2111.2971|-691.7228|-1093.8126|-1420.1925|-1631.8689|-1676.7379|-1657.4935|-1824.3319|-1666.2639|-1359.1577|-1326.1308|-1042.5596|-1196.4812|-1047.4102|-1060.047|-1288.3801|-1195.6963|-1236.6358|-1423.0388|-1310.7595|-1228.5095|-995.598|-1073.3972|-940.1354|-990.3952|-1103.6559|-1202.8764|-1160.2466|-1284.1126|-1250.9105|-1349.5203|-1356.3328|-1292.6958|||-1393.2364|-1403.5103|-1326.3135|-1064.1338|-823.1338|-836.044|-815.2139|-657.6241|-675.5938|-809.4239|-1262.6133|-1655.0733|-1747.648|-1822.5018|-1664.7215|-1815.1079|-1961.9357|-2543.1489|-2262.2459|-2128.4356|-2490.4837|-2504.3928|-2169.3057|-2116.513|-1838.9054|-2189.0939|-2352.7796|-1938.5558|-1965.2675|-1780.3586|-1986.0071|-1997.1482|-1760.5811|-1954.7581|-1967.2727|192.0689|617.9673|1168.2583
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|6274.9749|2974.6156|4553.7249|4821.764|4939.4828||5733.2015|6866.9887|7336.7131|10226.0145|7329.3538|6548.3033|8188.7498|8596.3895|7246.9358|7209.9695|8811.0201|6237.4599|5982.899|7974.6679|4594.1642|4293.7545|6527.6109||3651.2656|4152.3787|5733.0323|3669.1408|977.6877|984.0978|4426.3088|-2228.9106||-3607.4395|1853.9701|1880.9448|2161.6028|3944.3551|||1840.2919|1772.4873|1776.8288|2166.1585|2072.6854|2224.3473|2009.7385|3011.6485|1695.6955|1611.0861|1480.0665|1668.7775|2288.5982|2101.3461|2500.6839|1297.759|1348.2303|1508.156|1843.9888|1050.5864|1163.1177|1163.1372|2213.7946|1557.9593|966.9558|939.8034|1492.1957|1020.8296|1163.6164|1163.014|1163.014|1314.8851||1460.7421|1614.623|1921.6933|1760.1238|1793.2229|2267.1767|2586.3048|1868.4587|2795.7638|2023.5015|2061.4797|2452.2446|1969.7715|1954.2752|2915.0408|-1219.5497|-1202.5809|-1973.7313|26.4842|1217.203|1382.4824|1924.5752|2137.0924|840.291|1066.1214|1394.178|1324.649|539.8331|615.3333|938.2842|529.5906|586.1492|669.2711|881.3611|539.337||913.4446|654.644|380.5549|||399.6621||452.5837|571.2688|412.3726|413.0815|499.8726|599.3315|648.414|713.7148|788.9098|1063.6342|1231.1953|-718.3893|-575.9863|-961.856|-504.6756|-549.9207|-549.9305|-630.7195|-746.0816|-919.6302|-539.6325|-599.5916|-666.2178|-768.6435|-881.8557|-875.3557|-1037.1176|186.1736|478.783|771.9606|383.4241|433.3975|481.5528|577.4834|566.2264|845.0506|555.1048|616.7831|685.3146|761.4606|1010.372|876.1439|983.6316|818.2897|927.9384|1083.5241|712.2858|390.2155|850.0046|920.2821|972.7376|1086.4971|1320.0609|1067.9739|1631.8244|1118.4591|1197.2152|1278.5938|1334.9227|2100.0665|1404.4933|1873.403|-248.9675|-401.2976|-436.7078|-460.8777|-1016.908|-1411.0434|236.7038|560.9938|488.2243|867.6442|955.613|654.1539|577.2945|577.5855|542.7847|925.8238|900.5022|-61.7442|-30.8048|-860.8546|-1093.6418|-897.4223|-942.5011|-1567.5995|-870.2217|-935.1567|-1065.5184|-1405.2777|-1179.7691|-1139.2364|-939.6037|-946.6135|-1949.0179|797.7139|||848.886|934.8344|-102.0102|-119.02|-564.0688|-1026.6391|-820.5395|-574.5102|-722.1294|-473.2485|-752.7895|-907.9087|-958.1561|-1096.7514|-982.8046|-1084.2558|-1377.6239|-1453.5934|-1322.4821|-1322.8291|-1603.2693|-1647.2515|-2232.753|-1429.0104|-1556.063|-2390.8087|-1583.4667|-1857.6619|-583.4822|-1213.1716|-1413.6029|-1362.6634|-1420.3275|-1456.9778|-1512.5286|69.616|142.2352|170.0965
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|1995.3643|3524.3877|7281.4024|2107.4853|2341.6503||2371.613|2371.613|2553.8825|2553.8825|2553.8825|3310.2297|3678.033|6399.5717|396.3921|2215.5327|2461.703|2735.2255|5767.8543|1557.6784|1730.7538|1923.0598|2136.7331||4689.0131|-1094.6986|-1216.3317|-1351.4797|-1501.6441|-1668.4935|-1853.8816|-4857.849||423.4225|470.4694|522.7438|580.8264|645.3627|||717.0696|796.744|885.2712|983.6346|1092.9274|1214.3637|1349.293|1499.2145|3177.7743|274.2883|304.7648|338.6276|376.2529|418.0587|464.5097|516.1219|573.4688|637.1875|707.9861|786.6513|874.057|971.1744|1079.0827|1198.9808|1332.2008|3617.7183|219.6957|244.1063|271.2292|301.3658|380.3304|341.7369||379.7076|421.8974|468.7748|520.8609|578.7344|643.0382|714.4869|793.8743|882.0826|980.0917|2894.4908|6.3231|7.0257|12.3571|-3.1397|-3.1397|-3.1397|-3.1397|-3.1397|-3.1397|-3.1397|-3.1397|-3.1397|-3.1397|-3.1397|-3.1397|-3.1397|-3.1397|-3.1397|-21.3292|-32.7938|-20.2692|-22.5213|-25.0236|-26.0202||-26.0202|-26.0202|-35.11|||-39.0112||-43.3457|-48.1619|-53.5132|-53.9329|-63.0325|-70.0361|-77.8179|-86.4644|-96.0715|-106.7461|-118.6068|-131.7854|-146.4282|-162.698|-180.7755|-200.8617|-223.1797|-247.9774|-275.5304|-306.1449|-340.161|-377.9567|-419.9519|-466.6132|-518.4591|-576.0657|-640.073|-711.1922|-790.2136|-878.0151|-975.5723|-1538.7593|901.2169|1001.3521|1112.6134|1236.2372|2737.9572|454.7578|454.7578|454.7578|454.7578|818.5879|909.5421|1010.6023|1122.8915|1247.6572|1455.4354|1091.6053|1455.4354|1617.1504|1796.8338|3542.7564|1190.3094|1317.507|1549.1554|2566.4421|1072.8818|1192.0909|1324.5455|1471.7172|2635.7716|-115.417|-115.417|-115.417|-115.417|-2298.3964|289.9431|322.159|357.9544|397.7272|441.9191|491.0212|545.5791|606.199|673.5544|748.3938|831.5487|923.943|1936.178|-534.2872|-593.6524|-1437.2989|-214.4476|-238.2751|-264.7501|-294.1667|-326.8519|-363.1688|-403.5209|-448.3566|-495.7941|-551.94|-613.2667|-681.4074|-757.1194|-841.2437|||-975.9106|-962.7815|-2408.8481|-513.7375|-247.415|-279.4504|-297.8757|-332.993|-551.9072|289.8257|322.0286|539.7246|276.2895|306.9883|341.0981|378.9979|421.1088|467.8987|519.8874|577.6527|641.8363|713.1515|792.3905|880.4339|978.2599|1086.9554|1207.7283|1341.9203|1491.0226|1656.6917|1840.7686|3286.8687|-1444.8403|-2846.9484|46.1414|652.5105|652.5203|-455.5217
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|-40|0|-49||0|-80|0|-17|0|-18|0|-51|0|-36|0|0|0|0||0|0|0|0||-5|0|26|-7|0|0|0|4|-44|0|-28|0|0|-53|||0|0|0|0|0|0|0|0|-33|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|8|-11|0|-53|0|10|-11|2|-7|0|-19|0|-13|0|4|-1|0|-18|0|-23|0|-73|0|-25|0|0|-67|0|0|0|0|-30|0|-265|||||||0|-73|0|0|0|0|0|0|0|0|1|0|0|17|-1|0|-17|28|-20|0|0|0|35|-28|0|-39|0|-12|0|-30|0|-3|0|0|0|0|0|-56|0|-71|0|-94|0|-42|0|-18|0|0|0|0|0|0|-31|0|-17|0|-4|0|0|0|0|0|-8|0|-3|96|-26|0|0||0|0|0|0|0|0|0|0|0|0|0|37|-52|0||-41|0|-58|1|-9|0|0|0|0|-73|0|0|0|0|0|0|-128|0|-55|0|-50|0|-54|0|-32|0|0|0|0|0|0|0|0|0|0|0|0|0|-61|0|0|0|0|-91|0|0|0|0|0|0|0|0|0
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|-13|0|-6||0|-6|0|-5|0|-2|0|-6|0|-4|0|-3|0|-5||0|-6|0|-2||0|-2|0|0|0|0|0|0|0|0|0|0|-5|0|||-10|0|-19|0|-4|0|-5|0|-1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3|-1|0|-1|0|-1|0|0|0|0|0|0|0|0|0|-1|0|0|-7|0|-9|0|-20|0|-8|0|-13|0|-10|0|-19|0|-49|||||||0|-12|0|-10|0|-8|0|-7|0|-3|0|0|0|0|-4|0|-2|0|-1|1|-2|0|-1|0|-6|0|0|-4|0|-7|0|-6|0|-8|0|-5|0|-12|0|-14|0|-18|0|-6|0|-5|0|-18|0|-16|0|-4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|-6|0|-22|0|-14||0|-9|0|-4|0|960|0|0|0|-8|0|-23|0|-16|0|-37|0|-24|0|-19|0|-9|0|0|0|0|0|0|0|0|9|-3|0|-4|0|-15|0|-20|0|-20|0|-12|0|-21|0|-5|0|0|0|0|0|0|-23
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|-74|0|-89||0|-172|0|-25|0|-37|0|-111|0|-71|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|-123|0|0|0|0|-130|||0|0|0|58|-11|0|0|0|-87|0|0|0|-64|32|-63|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-42|0|-152|0|34|-22|0|24|-10|0|-54|0|-1|0|-15|0|-54|0|-52|0|-214|0|0|0|0|-121|0|-60|0|8|-12|0|-626|||||||0|-171|0|0|0|0|0|0|0|-64|0|40|0|38|-17|0|-73|54|-80|0|0|0|0|0|0|0|-145|0|-75|0|0|0|0|0|0|0|0|-102|0|-111|0|-137|0|-81|0|-40|0|0|0|0|0|0|-47|0|-55|0|-47|0|0|0|0|0|-53|0|-11|277|-92|0|0||0|0|0|0|0|20|-4|0|0|0|0|167|-35|0||-63|0|0|0|0|756|0|0|0|-216|0|0|0|0|0|0|-310|0|-91|0|-109|0|-122|0|-100|43|-66|0|-68|0|0|0|0|0|0|0|0|0|-144|0|-53|0|48|-180|0|0|0|0|0|0|0|0|0
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|0|0|2||-1|0|0|0|0|0|-2|0|-33|0|-4|0|-10|0||-25|0|0|0||0|-26|0|-58|0|-46|0|-1|0|0|0|28|-44|0|||-46|0|-37|0|-2|0|0|0|0|0|0|0|0|0|-7|0|0|0|0|0|0|0|2|-7|0|-13|0|-41|0|-25|0|-43|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-9|0|-11|0|-13|0|-6|0|-11|0|-62|0|-46|0|-69|0|-24|0|-57|0|-34|0|||||||-8|0|0|0|70|-12|0|0|0|0|0|32|0|0|-23|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|20|-8|0|-18|0|-2|0|0|0|0|0|0|0|0|0|0|0|0|0|18|-3|6|-1|0|0|-22|0|-37|0|0|0|0|0|0||0|0|0|0|0|-3|0|0|0|7|-21|0|-24|0||0|0|0|-14|0|1314|-17|0|-24|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3|-5|0|-2|0|-25|0|0|-5|0|-7|0|-9|0|-33|0|-15|0|-22|0|-35|0|-13|0|0|0|0|0|0
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|0|-19|0||-82|0|-11|0|-30|0|0|0|0|0|0|0|0|8||-5|0|0|0||-7|0|-50|0|-9|0|-28|0|-22|0|-14|0|-19|0|||-13|0|-29|0|-53|0|-37|0|-35|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-5|0|-15|0|-4|0|-27|0|-13|0|-31|0|-4|3|-9|0|-18|0|0|0|0|0|0|0|-34|0|-408|||||||0|-34|0|-92|0|-14|13|-7|0|-4|0|-6|0|-84|0|-40|0|-80|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6|-2|0|4|-5|0|-1|0|-13|0|-1|0|0|0|0|0||0|0|0|0|0|0|0|-19|0|-18|0|-8|0|-28||0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-22|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-10|0|13|-3|0|0|0|0|0|0|0|0|0
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|-59.9233|-67.712|-51.332|-45.992|-76.352|-71.7176|-49.2577|-44.2276|-50.7176|-60.0477|-54.8276|-78.9876|-87.2835|-72.8077|-74.4625|-66.3126|-44.1525|-49.4725|-68.6926||||-87.7633|-81.1794|-60.7461|-66.6161|-73.789|7.7214|17.5113|55.9914|56.0914|65.5313|77.6282|82.2375|65.6229|79.6628|90.9737|-24.4535|-37.5336|-70.0035|-87.3835|-56.3936|-69.2035|-103.6235|-122.9965|-68.3265|-69.4003|-61.7503|-67.0904|-72.3803|-83.0203|-83.007||-110.367|-91.4755|0.3677|28.0977|7.7677|29.4678|16.3278|74.0477|50.8278|48.1978|55.6878|33.9777|29.1978|22.1778|37.5277|72.2877|79.8742||73.199|62.4029|51.7628|66.7673|65.3474|63.3969|65.911|70.3389|62.921|72.1645|70.2196|72.4995|68.5653|45.7354|46.1054|53.7554|19.2554|6.4954|6.3654|46.3954|78.5254|63.946|77.0934|84.6265|-18.0364|-17.5264|-35.0764|-57.5164|-34.3164|-31.6264|-27.4663|-39.6864||-60.7363|-94.0764|-111.4698|||34.3375|20.9274|50.9174|60.7175|55.6874|57.2774|78.9074|51.3074|39.6774|39.9474|62.8174|61.3972|67.5574|70.6465|62.5451|49.3132|48.0132|39.0632|45.2031|40.0532|59.0332|69.3132|85.8646|67.3685|71.1385|76.3185|90.2489||73.0507|61.9707|49.7207|76.2307|86.4913|92.071|79.142|87.2221|81.62|81.06|60.18|38.01|15.01||41.25|32.85|49.0201|28.1401|53.37|79.15|108.0801|-13.1262|-48.6962|-49.8962|-34.3463|-30.1362|-37.6262|-67.6962|-84.9362|-87.8162|-89.9262||-96.0062|-76.8463|-88.5562|-88.7962|-94.6062|-137.3562|-159.4119|-116.2471|-108.0935|-104.7937||-92.1331|-75.952|-92.612||-99.0155|-64.3655|-56.6555|-50.8355|-68.7355|-60.9955|-93.0656|-133.8933|-83.1451|-72.2451|-94.309|-93.6106|32.3578|47.6479|39.5179|66.6579|57.2479|48.8779|61.5279|51.7378|53.7978|47.5379|50.6479|12.7879|64.4478|94.9778||80.0367|83.8167|70.1266|100.5066|109.5711|80.5811|92.4711|105.46|88.3422|94.8225|90.6046|73.3047|94.8847|104.928|94.7144|93.6482|-2.3805||-48.1305|-50.6806|-76.4406|-82.8106|-74.5206|-67.9505|-99.4106|-98.2317|-111.5895|-87.6695|-98.5495|-78.7494|-55.3395|-30.8994|-39.9795|-101.7195|-130.6832|-130.9208|-105.735|-133.565|-122.13|-131.9136|-107.7836
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|-31.6211|-36.561|-21.7911|-37.0211|-28.6611|-50.6111|-52.7511|-19.6311|-3.7911|-14.2811|-20.4811|-48.2511|-60.9911|-65.0137|-58.7837|-62.0536|-48.3436|-34.2036|-34.3236|-39.2336|-56.7036|-28.1237|-36.0836||-27.4137|-44.6137|-66.8637|-47.0436|-18.7837|-27.0636|-18.6637|-20.5636|-13.0337|-33.7236|-42.0237|-45.7936|-53.0636|-39.5736|||-52.8436|-45.1836|-32.7936|-35.6836|-19.2837|-41.6537|-60.7136|-80.7637|-82.1537|-86.8236|-42.3136|-54.4937|-59.2837|-81.7236|-101.9536|-97.2936|-124.8829|44.1181|16.6582|49.6081|67.8581|58.2481|56.5282|75.8681|76.8881|39.168|39.8581|32.158|27.668|14.918|39.038|24.5181|26.0981|39.6481|36.788|48.678|50.698|41.548|35.2681|35.088|64.468|52.2281|50.8881|61.3581|87.558|114.3705|79.3229|55.9086|49.6986|69.7485|57.8386|52.6786|65.3786|72.4513|66.3685|45.9186|79.3485|81.9278|77.9543|65.5864|68.391|66.7774|64.6274|73.0174|67.9298|67.4398|-11.6966|-28.8865|-38.3765|-64.1265|-52.1539|-54.7539|-49.584||-55.2639|-63.1639|-45.484|-71.6139|-89.4515|-81.0828|-94.9505|70.1058|71.9785|41.1585|50.1184|37.3085|44.7285|54.8586|58.5885|76.075|60.4779|61.846|59.9082|64.8681|71.3982|75.819|68.1579|70.4179|68.8279|80.6879|71.5679|71.1879|93.4479|98.978|112.7933|137.8776|76.8004|91.3805|76.6505|65.0504|34.7205|54.1005|73.4604|85.4008|73.6007|93.6107|103.2251|107.2264|90.7922|75.3822|88.7422|83.4623|89.2808|102.3069|94.5105|-15.1228|-29.9728|-32.7128|-33.1827|-67.0928|-36.9028|-39.6827|-19.1228|-57.9528|-66.8027|-85.2728|-75.4327|-86.7193|-97.2492|-118.8925|-112.1395|-99.2083|-103.1234|-92.5234|-126.6793|-69.7116|-65.7915|-40.9015|-19.2615|-52.8216|-82.2715|-75.2315|-85.7395|-97.0902|-67.4901|-96.9102|-81.1773|-67.3574|-79.4273|-100.9925|-69.1425|-79.2226|-93.864|-104.6755|10.2842|33.1241|32.6842|60.8142|47.4642|39.2342|52.8941|55.9042|40.8642|64.1742|91.8342|67.6659|79.3743|62.0515|71.9915|80.7605|63.257|40.3569|37.8968|60.4569|66.6669|76.8968|91.4811|107.0217|-22.2572|-34.6971|-63.8971|-58.2971|-53.2272|-63.7071|-41.7871|-47.8171|-82.8572|-82.7272|-68.9972|-69.9571|-72.5371|-72.6434|-57.1534|-47.4735|-63.5935|-78.1634|-60.5635|-61.3635|-68.7934|-73.5635|-98.7035|-65.7734
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|-51.3874|-75.1973|-41.9173||-51.6174|-56.0773|-87.0473|-86.6542|-92.4529|-95.1529|-75.9229|-82.4629|-106.1188|-80.3684|-77.7684|-71.3884|-61.3284|-64.6384|-51.7885|-35.3784|-62.5984|-42.1685|-54.9185|-50.7484|-56.5084|-102.6984|-159.1338|50.9561|97.636|91.4201|96.6457|-16.9859|-30.4859|-35.5758|-42.2759|-59.1459|-37.7858|-34.7159|-54.7259||-93.6958|-91.9204|-102.3166|-74.6466|-48.7865|-82.8366|-85.8266|-83.1466|-80.9365|-98.8566|-113.4969|-104.9669|-80.6369|-111.8769|-118.2992|-83.5592|-106.6493|-113.0943|-104.2443|-109.206|28.517|54.9569|44.787|58.727|68.647|58.347|10.267|9.5669|22.9269|16.897|35.257|22.227|26.4269||71.1669|70.777|89.5669|93.657|74.617|53.3069|67.747|122.357|140.2223|126.1022|131.8423|140.1623|171.1509|122.0691|76.499|119.529|84.4027|84.4528|96.8027|112.7507|95.6249|67.9448|82.4749|84.4843||100.4038|104.1247|110.9197|-19.5505|-18.3204|-37.7404|-98.5704|-76.4804|-97.8804||-94.2333|-87.782|-110.792|-87.81||-88.7201|-102.0801|-101.5261|-116.4912|24.4833|42.4833|56.8033|98.3433|82.3033|86.2933|44.1534|41.2533|39.1233|41.2033|45.4533|88.6633|88.2634|98.4433|61.4133|47.5833|73.8533||70.5333|57.0234|68.8633|68.6334|58.6833|75.7634|135.2933|132.352|146.7966|183.0003|83.9202|125.3502|127.3729|86.2529|50.0129|45.213|108.1629|-3.5441|-18.8142|-40.0542|-10.4342|-23.7142|-37.3242|-62.8742|-83.3842|-56.8342|-27.3542|-33.9043|-62.6042|-33.7941|-28.5742|-48.0542|-46.2242|-61.5942|-14.3842|-16.0942|-4.6142|-45.8142|-91.3542|-61.2542|-46.4542|-77.7642|-91.1742|-91.9542|-115.9552|-106.9466|-100.8967|-74.1166|-97.6567|-105.0592|-89.3992|-95.7968|-44.9368|-60.9268|-93.5167|-85.4203|-102.393||-97.2069|-76.767|-103.0433|-91.522|-103.8123|-115.159|49.6771|19.4771|15.0871|14.0671|39.767|64.1671|52.8171|87.9471|88.1183|95.0682|91.9082|121.0242|70.2335|90.8535|113.0161|98.0251|91.5551|80.3552|108.4652|131.5051|145.6652|81.1599|65.88|84.97|94.0199|104.6011|111.1178|123.0616|-28.5587|-41.4188|-61.9688|-65.5188|-31.0288|-21.6288|-6.5687|-8.3187|-35.2488|-51.7088||-41.0587|-57.8488|-61.0288|-68.2088|-27.2288|-33.0487|-78.4988|-111.7388|-99.3029||-126.0129|-129.031|-103.7238
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|5.2258|4.74|4.41||5.2172|4.2079|3.0779|3.9779|4.582|4.272|5.412|7.05|4.1294|5.2029|4.0429|4.5329|4.3929|4.4929|4.2329|4.0129|2.1629|4.9229|3.7748|4.5348|4.8427|2.0027|1.2327|2.0827|3.6927|3.9127|3.9727|4.8542|4.3396|4.6436|4.0636|4.8636|4.1836|5.6436|3.8579||3.1579|2.8179|3.7779|4.3279|5.6879|-0.9549|-2.0049|-3.2249|-4.3049|-5.0549|-6.471|-6.4333|-4.9333|-6.2033|-6.9653|-5.3871|-7.1162|-6.0513|-6.7264|1.3638|3.8638|5.042|-0.2587|-2.0887|-2.6687|-3.5087|-3.7787|-3.6787|-4.0287|-4.3587|-4.2335|-5.0835|-5.88||0.8353|0.8253|2.3153|1.7353|0.8453|0.4553|1.7653|4.0853|4.3953|4.1153|4.6353|6.7558|4.2502|4.2302|2.9502|3.9902|4.7302|5.2257|4.2457|4.3958|4.9325|4.1825|4.2025|5.2639||5.7755|6.3205|5.3006|5.904|5.0522|5.5313|-0.1821|-1.0021|-4.3221||-3.4021|-3.4921|-5.0421|-4.9718||-4.1203|-4.7026|-4.1003|-4.7803|-5.4931|-5.3052|-5.7957|-4.5768|-4.2568|-2.5168|-3.9768|-4.9503|0.6493|2.5193|2.5393|3.3093|3.5793|3.9993|2.6993|2.1593|4.0593||3.5293|2.7793|3.1693|2.9493|2.5993|3.2193|5.0793|5.067|5.7033|5.992|4.3717|5.0916|5.6448|5.0748|4.1048|3.6048|5.1148|6.1247|6.3292|5.718|-0.7329|-0.4229|-0.6929|-1.1829|-2.7929|-2.4529|-2.1629|-3.3129|-4.5129|-3.6329|-4.4729|-4.7729|-4.0329|-3.8729|-1.9829|-1.6029|-1.4229|-4.7729|-6.7929|-7.463|-5.163|-6.653|-7.8122|-7.2952|-6.6875|-6.9016|-4.9813|-3.9913|-5.7013|-3.5613|-3.6213|-4.1513|-1.3913|-2.0413||-2.8913|-5.3913||-5.2813|-4.8913|-6.4992|-5.9477|-5.6477|-4.9978|-2.7577|-4.2377|-5.3077|-6.5478|1.184|3.994|4.274|6.044|6.5278|6.812|5.3578|5.6695|3.7995|6.0795|5.8694|6.3294|-0.9633|-3.2433|-1.9533|-2.4633|-2.9533|-3.7133|-6.1433|-4.6033|-5.2633|-3.6233|-2.1333|-2.7333|-5.0833|-5.0533|-6.0833|-5.5033|-5.0133|-7.3433|-6.4022|-6.6722|-6.8822|-5.7822||-6.1822|-7.3922|-7.8823|-7.1823|-6.4823|-4.3923|-7.4023|-7.2323|-7.9623||-8.0223|-11.3609|-8.4747
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|11.9885|13.3206|14.4607||16.0674|-4.0264|-19.8363|-14.1203|-15.2396|-17.0696|13.6362|15.1513|-8.8948|-6.2249|-19.7948|2.8336|10.1537|19.5337|21.7041|24.1157|-26.7952|18.2971|12.6671|20.7771|23.0856|-15.2508|-28.5008|-28.2975|-22.2917|-23.8553|0.5457|20.9357|23.2619|-10.6084|-28.7184|-28.4892|-32.2993|21.3481|-15.724||-22.594|-29.2841|-26.0579|6.7554|23.4554|26.0616|28.9573|-16.002|-26.192|-39.7219|-41.6255|-42.0472|-18.1723|-41.8323|-46.4804|-37.3658|-49.9758|-38.3153|-37.1026|-28.6484|-21.5049|12.0243|13.3604|14.8449|16.2509|18.0566|20.0629|-0.094|-14.5741|-22.284|-6.644|-28.184|-30.6322||1.825|1.055|20.405|22.6722|-18.0204|-27.9903|-22.9271|-17.7912|-17.717|-20.357|-18.4689|12.9943|14.4382|-5.5549|-17.8249|4.7523|7.1924|12.4124|8.1536|11.9236|14.7036|-16.3373|-15.4793|10.3947||11.5147|12.7941|14.2157|15.7952|17.5502|19.5002|21.6669|24.0743|-14.7455||-9.9155|-11.1355|-34.7055|-30.6116||-27.4996|-30.9996|-15.0106|-28.1907|-33.1407|-29.7796|-29.9718|-23.882|-24.9455|17.9306|-19.9229|-22.1366|-22.3195|11.345|8.975|10.755|12.815|17.365|-7.4783|-21.4383|14.2237||-2.4312|-17.2112|-19.5112|-15.4045|-20.8546|-21.2517|-2.816|-14.796|11.5467|12.8296|-14.2551|7.4597|10.7197|11.9107|-13.2342|-14.7046|8.1852|9.0946|10.1051|11.2279|12.4755|13.525|15.0277|16.6975|12.6142|18.6142|20.6824|22.9805|-8.485|-7.195|-23.995|-34.495|-37.4578|-39.8397|25.7907|32.0106|38.2407|-39.1308|-47.2107|-47.933|-18.9065|-39.6666|-53.5666|-50.2451|-44.9445|-40.0017|-28.9122|-13.6422|-33.4222|-16.1403|-18.9603|-29.6203|19.8915|22.1017||24.5574|-24.3977||-30.3178|-33.1664|-34.2749|-32.7833|-36.2192|-36.0968|28.7609|-19.3426|-30.8026|-39.4526|-33.9229|-22.8454|-24.5338|15.4664|17.1849|19.0944|19.2933|22.5033|-25.0037|18.4985|12.6777|20.2977|22.5529|11.2964|23.7065|26.3405|-2.2624|-2.4624|-36.1324|-28.2031|-34.5931|-31.3034|20.0983|22.3314|24.8127|27.5696|19.2158|26.4858|32.9658|-36.6287|-21.0075|-22.7175|-33.1074|-21.7474||-32.6575|-50.2374|-51.9727|18.5946|23.1346|50.2146|-30.1176|-25.5876|-32.7076||-44.6276|-82.9676|-58.264
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|-17.9103|-21.8609|-19.8249||-17.2886|-18.3586|-21.4184|-18.2484|-17.6185|-17.3426|-16.8126|-17.4723|-23.2198|-15.7893|-16.9293|-16.1893|-15.6993|-15.4893|-10.6993|-10.3893|-15.8493|-23.0093|-15.3293|-5.8993|-8.9993|-14.6993|-20.402|4.814|16.1139|14.4539|15.004|16.344|15.464|13.934|9.2639|14.374|10.254|14.4239|11.9839||13.0539|13.784|12.7939|19.0539|22.871|-5.8134|-7.8534|-11.6634|-15.5834|-17.8434|-21.0634|-19.5134|-15.2834|-19.0634|-28.0534|-22.4666|-25.0817|-19.2158|-24.6658|-26.8226|-25.3073|-19.2325|-23.9934|-21.8712|-12.2012|-16.6412|-20.8512|-21.9112|-20.2712|-20.9512|-20.1973|-23.5273|-29.2308||8.9157|8.3557|14.0257|8.8957|8.1557|2.2157|1.7357|7.5157|15.2357|17.9757|22.8857|31.4353|25.0836|29.1036|16.8029|20.6329|18.3329|10.0629|11.8029|18.8329|16.4029|8.4329|12.2029|18.2529||21.8629|22.6854|20.8461|20.2864|-0.9583|-2.8483|-12.2783|-8.8983|-15.1183||-17.8583|-15.4383|-21.3783|-13.6983||-16.0183|-20.6183|-18.4298|-24.1598|-27.6598|3.2777|7.9378|18.2077|18.8077|14.4778|10.5177|13.6278|13.6677|18.0378|18.3977|25.7077|23.6777|24.3724|14.4724|11.8224|20.3624||23.8644|24.9454|26.6271|26.6218|25.3884|25.6484|26.6284|24.5471|32.1818|34.9887|-16.3342|-8.3342|-9.2742|-11.6742|-22.4642|-28.7342|-16.3642|-13.5242|-9.8742|-17.5342|-18.5442|-14.3242|-12.6343|-14.0942|-23.6242|-17.3242|-10.7442|-17.3142|-25.8142|-20.8442|-29.9942|-30.1541|-29.1841|-33.6417|-23.9719|-19.2319|-16.8119|-27.5219|-36.4219|-35.4419|-28.4971|-38.4971|-36.3601|-32.9351|-40.9879|-41.7576|-38.2663|-27.1897|-41.5375|-28.4844|-31.1466|7.5538|24.7338|-4.3621|-8.7021|-11.9122|-24.9821||-22.3921|-21.6721|-28.8929|-23.3427|-25.3119|0.1084|17.9284|11.7284|10.9384|7.9584|16.1584|22.3584|22.7084|29.4884|-0.6158|-2.4358|-11.2758|-12.6458|-25.0958|-22.5958|-30.4558|-34.7647|17.7353|15.1953|24.5053|25.0009|30.3216|30.799|23.0738|26.3637|24.7938|32.2936|-6.7545|-9.7445|-24.5745|-21.7545|-24.1245|-21.2445|-18.0745|-18.3545|-16.9745|-8.0345|-10.5445|-15.3945||-9.2045|-16.3845|-13.0645|-11.9045|-5.5245|-6.5945|-29.3345|-32.6411|-33.9254||-34.7754|-42.1021|-32.9646
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|-40.3397|-36.7664|-37.8793||-35.7548|-27.5402|-21.0402|-31.5402|-35.5402|-36.0402|-41.9058|-39.7842|-34.8992|-43.6935|-39.5746|-39.5746|-36.5746|-30.0746|-35.0746|-30.0746|-7.0746|-21.0746|-29.0746|-40.5746|-47.7218|-40.7592|-27.7592|-19.7592|-41.7592|-45.4042|-39.9042|-45.9042|-49.4213|-54.5793|-58.227|-59.0577|-55.2864|-59.8182|-68.7146||-73.9885|-77.8483|-78.4426|-86.6306|-80.534|-95.4267|-97.9186|-106.2151|3.8834|20.3834|36.3834|22.8834|12.3834|50.3834|70.3834|28.8834|70.8834|37.8834|65.3834|72.3427|-13.2178|-47.7178|-42.2178|-49.7178|-55.147|-52.6582|-38.6582|-42.6582|-33.9082|-20.1582|-33.6582|-20.1582|-8.6582||-36.1582|-38.1582|-56.6582|-50.4519|-34.9519|-19.9519|-25.4519|-36.4519|-50.4519|-37.9519|-47.9519|-51.9519|-59.891|-51.5553|-44.5553|-54.0553|-57.3947|-62.9966|-62.9966|-55.2462|-54.2527|-40.7527|-41.7527|-56.2527||-61.6141|-68.349|-54.7489|-71.0821|-57.2579|-62.6476|-63.9696|-71.3273|-72.4278||-68.9278|-67.4278|-64.6975|-65.6975||-63.6975|-49.1975|-76.1975|-64.584|-60.084|-46.084|-47.584|-81.084|-75.4544|-49.3089|-46.3089|-60.8089|-47.3089|-56.8089|-71.8089|-84.6488|-84.0264|-86.7681|-63.2681|-54.7681|-75.7681||-88.4784|-91.5871|-94.3468|-94.1909|-101.6676|-95.6676|-78.1676|-86.1676|-102.8676|-94.3676|-53.3676|-74.8676|-95.8676|-95.9362|-95.7739|-80.7739|-99.2739|-107.7488|-111.6098|-113.9275|-124.7528|16.2643|50.7643|65.7643|69.7643|80.7643|72.7643|92.7643|119.2643|96.7643|124.7643|142.4742|129.8741|129.0084|91.0084|66.0084|59.0084|93.5084|136.0084|118.0084|101.1292|140.1292|143.588|114.8755|108.1394|111.9949|-9.1301|-35.1301|-12.1301|-11.6301|-9.1301|-6.1301|-68.6301|-64.6301|-57.1301|-45.6301|-2.1301||-18.1301|-25.6301|-20.6301|-3.6301|-16.6301|-11.6301|-77.6301|-56.1301|-29.6301|-18.1301|-63.6301|-94.6301|-95.5959|-93.5959|-105.801|-97.2094|-106.6546|-117.104|-100.7611|-106.7611|-127.2346|-119.7051|-124.3213|-83.3213|-93.8213|-118.8213|-142.1348|-116.9553|-105.63|-126.13|-139.8389|-148.0849|-143.8721|-133.219|-132.4933|-165.0204|-139.5246|-142.5246|-125.0246|-135.5246|-162.5246|-155.5274|9.0889|27.0889||26.0889|53.0889|45.0889|40.0889|12.0889|46.0889|66.0889|69.0889|115.5889||136.0889|174.0889|104.0889
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|-3.3135|-4.4935|-3.9217||-3.6417|-4.8017|-5.2941|-4.2584|-3.1684|-3.3184|-3.1584|-3.9384|-5.7884|-4.2081|-4.9081|-4.7881|-4.0181|-3.8781|-3.2681|-3.3381|-5.7381|0.5868|1.8168|4.1768|4.2668|2.7968|0.1468|1.8968|4.0768|3.7668|3.6768|4.7368|4.7948|5.3873|4.9392|5.6004|4.3604|4.9165|-0.1911||-0.7311|-0.8911|-1.3111|-0.0811|-0.9111|-2.7711|-3.4411|-5.4511|-5.6111|-6.7911|-8.2082|-6.8582|-3.8782|-5.8282|-7.7582|-5.0682|-6.8182|-5.4059|-7.5559|-7.9087|-8.1581|-5.5027|-5.4427|-2.7627|-2.4327|-4.5727|-5.6427|-6.2607|-5.7807|-5.7407|0.5033|0.1833|0.5333||3.4033|3.5533|5.1433|4.7533|5.2433|3.8133|2.7633|4.4933|5.9133|4.4333|5.3933|6.7533|7.342|6.5376|4.3576|5.8976|6.856|5.636|5.316|5.486|3.956|1.796|2.826|5.626||7.1691|6.7191|6.9057|-0.793|-1.913|-1.283|-4.443|-3.333|-5.113||-5.063|-4.713|-6.863|-5.133||-5.323|-6.383|-4.973|-7.093|-7.8085|-7.3856|-7.949|2.2322|2.9622|2.9322|0.8122|1.9722|1.1522|1.2322|3.0422|6.1222|6.2422|7.0627|3.7527|3.2527|5.7827||6.4852|7.038|6.8926|6.9026|5.8926|6.4326|7.6726|6.5671|8.1686|9.2118|5.3085|8.0585|7.3462|6.0862|3.9062|4.5062|7.3862|7.576|9.7155|7.5883|8.0518|10.1364|-0.9929|-2.4629|-5.5729|-4.2429|-2.9229|-4.8029|-7.7629|-5.1729|-8.9729|-8.8336|-8.2636|-7.4036|-4.2336|-2.6136|-2.1036|-6.5236|-10.2636|-8.9038|-6.4938|-9.6238|-9.5343|-8.1597|-8.5841|-10.2068|-7.7668|-6.2568|-7.2068|0.2986|1.3086|1.0686|6.8086|-1.0908|-3.2208|-4.6508|-7.2108||-6.6709|-5.4209|-7.3694|-7.1816|-6.4912|-7.5718|-3.0619|-5.1818|-6.1604|-6.251|2.6941|4.5241|4.1141|5.5141|6.0874|6.3826|4.6424|5.756|5.0896|5.2396|5.9921|5.6821|6.7812|5.7615|6.9892|7.5719|8.351|7.7378|6.3247|7.3647|7.0847|8.481|-0.3481|-0.8581|-4.6481|-3.9381|-6.9681|-7.207|-6.317|-5.557|-4.357|-3.987|-5.897|-5.767||-4.907|-6.717|-5.717|-5.037|-3.147|-3.167|-7.057|-7.667|-7.427||-10.697|-10.8023|-9.2512
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|9.4716|6.5515|7.9015||10.2923|6.8729|2.3229|3.7829|7.3729|7.4452|9.5096|8.8971|6.9347|8.6019|7.8819|8.4419|9.0672|7.6252|8.9171|8.5071|3.4571|4.7771|5.9971|8.2071|10.4485|8.7132|3.8232|3.0133|7.5732|7.7633|7.5732|8.8633|8.6633|10.2381|9.9356|10.9433|6.6233|8.0233|8.8632||8.8233|7.3733|9.5733|11.2005|12.444|11.2017|12.2005|10.2114|11.0814|11.8314|10.9414|9.6314|13.3272|-2.9475|-4.1075|-2.6575|-7.8575|-7.5875|-11.9675|-13.521|-11.0396|-6.9696|-7.7596|-4.7096|-5.0896|-9.3396|-11.1696|0.9404|1.5004|0.0503|3.6503|1.7303|1.5403||6.9303|8.2603|12.5603|10.8604|9.8503|6.4903|7.4303|9.2003|12.2603|8.3604|10.1703|13.4903|14.817|12.0746|8.3246|12.1946|13.2651|11.5665|11.8165|13.5831|11.9182|6.6282|8.5882|11.4982||-0.0565|-1.2765|-2.2265|-6.0765|-7.6765|-8.7965|-13.7765|-12.0441|-12.7941||-11.1741|-10.5741|-15.1441|-13.7551||-12.2712|-13.6586|-9.8505|-13.2805|-15.104|-14.9889|1.0338|7.8738|9.3338|7.8138|4.4838|6.1738|3.6338|4.4938|8.5938|12.8138|13.3638|15.9156|6.7756|8.2356|11.8556||13.4518|13.7266|10.5666|12.4466|11.9966|13.0566|15.2066|13.9954|17.7972|17.8379|3.0979|8.2679|7.0179|4.8179|2.6679|6.1679|13.2479|15.3921|17.4926|12.3226|14.1526|17.9726|-3.3298|-5.8798|-11.0498|-9.5698|-8.0698|-10.4798|-17.0098|-11.1098|-15.6898|-16.9659|-16.5343|-16.6305|-9.0205|-7.4204|-7.2904|-14.0404|-19.0205|-16.3217|-12.2161|-16.016|-16.176|-14.1461|-15.2994|-17.8174|-13.8773|-11.7273|-13.6373|-14.848|-11.438|-12.728|-0.888|-3.848|-8.378|-9.658|-14.118||-14.0836|-11.2936|-15.3976|-14.4949|-13.4902|-17.3431|5.1126|1.2526|0.6226|1.1226|7.0126|11.2626|10.6526|12.6526|13.535|14.7267|10.9768|13.8037|10.0105|12.2505|14.1534|14.9134|16.2382|13.5522|14.6122|16.7547|17.9541|17.1734|9.1002|13.2801|13.9602|17.6585|16.2302|-1.4813|-8.0613|-5.9013|-9.8113|-10.2013|-9.4913|-6.7113|-2.8813|-3.0513|-7.3213|-8.3913||-11.2113|-13.5313|-10.7713|-11.1613|-4.6913|-3.0813|-11.2313|-15.0313|-14.9613||-20.3513|-22.3313|-15.3981
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|-4.0381|-5.2981|-3.5981||-3.2981|-4.5781|-3.4481|-1.6481|-1.6881|-3.3881|-2.2981|-2.9081|-6.5681|-4.4781|-5.9981|-5.7681|-4.9281|-5.2581|-4.7881|-4.3181|-7.4981|-7.3832|-7.5832|-4.5032|-4.2432|-5.3832|-7.3733|-7.8564|-6.4965|-6.2865|-6.1165|-5.1465|-5.7765|-4.8665|-6.5165|-5.0865|-6.6365|-5.6665|-6.6065||-7.7765|-8.156|-7.326|-4.686|-4.516|-6.926|-6.526|-7.846|-7.846|-9.266|-11.8966|-11.3726|-7.1926|-9.9526|-11.2826|-7.1726|-8.9226|-7.6219|-9.8619|-9.4949|-10.1571|-7.0751|-8.2979|-6.9291|-4.5591|-6.4191|-7.304|-7.2099|-7.1399|-7.5699|1.192|0.442|0.062||4.302|3.912|5.092|3.682|4.092|2.362|1.962|4.262|6.442|5.632|7.812|8.8561|8.6951|8.9379|5.8714|7.5114|7.6421|7.0159|6.5159|6.6559|5.3359|3.0059|4.0759|6.6359||8.1907|8.6208|7.8548|-1.5255|-3.2955|-3.0655|-6.1455|-4.8055|-6.7355||-6.3155|-5.7555|-8.9355|-6.9165||-6.3765|-7.2365|-5.9317|-7.9617|-9.0486|-8.2585|-9.4322|0.8206|1.7106|2.1606|0.8806|2.4406|1.5506|2.2506|3.7506|7.7806|6.9706|8.5423|5.1123|4.2723|7.2123||7.292|7.322|5.712|5.972|5.082|6.152|8.722|7.3903|9.0203|11.1046|3.6528|6.8328|6.9528|6.3328|3.7728|4.6428|9.0028|10.1081|11.794|9.0522|9.5241|11.904|-3.1536|-3.9336|-6.9236|-4.9736|-2.8436|-4.4036|-8.2736|-5.2636|-8.9136|-8.6536|-9.1636|-8.7236|-5.3736|-4.4336|-3.1336|-8.3136|-11.5536|-10.7036|-7.3836|-10.8536|-11.6585|-9.6478|-10.4406|-10.2367|-8.1367|-6.2367|-7.8067|-6.9873|-6.2473|-6.3873|-0.7973|-2.6674|-5.5574|-6.4174|-9.0973||-8.1772|-7.1672|-8.5371|-9.0639|-8.2988|-9.4476|-4.8176|-7.1376|-8.292|-8.4499|2.2696|5.3796|4.7696|7.3796|8.4257|8.5225|6.0199|7.5183|5.5095|6.8795|8.0523|7.1823|8.1802|7.4065|8.7147|8.6447|9.8536|9.3513|8.1861|9.3694|8.2987|10.1287|9.9387|-0.8916|-5.5716|-5.5416|-8.4416|-8.4678|-8.5672|-8.8272|-6.4572|-6.3072|-8.7072|-7.4772||-7.8472|-9.8172|-9.5228|-7.9528|-5.7928|-6.4128|-10.1528|-10.973|-10.143||-12.333|-13.6189|-9.6768
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|251.1298|241.1298|321.1298|281.1298|271.1298|51.1298|61.1298|261.1298|321.1298|131.1298|261.1298|370.1442|299.6046|358.4496|369.3884|200.2529|210.2529|210.2529|240.2529||||277.781|321.7012|286.0568|207.9882|227.9882|207.9882|222.9882|256.6536|252.3929|293.4921|289.4357|257.9841|257.6428|262.6428|267.6428|284.6031|285.1145|271.7939|238.1044|218.1715|286.8572|277.3414|246.2126|241.9029|239.3366|-52.0857|-37.0857|-117.0857|-127.0857|-127.0857||-192.0857|-97.0857|-207.0857|35.1284|110.1284|140.1284|165.1284|202.6426|210.1585|197.3983|192.6648|190.7387|204.4318|197.1689|232.1689|197.5131|182.5131||67.5131|152.5131|207.5131|155.2322|165.2322|190.7303|195.7303|165.7303|160.7303|215.8115|213.466|153.466|168.466|123.466|118.466|123.466|193.466|138.466|163.466|193.466|216.9067|246.0074|-35.1522|-70.1522|-110.1522|-105.1522|-190.1522|-213.5024|-209.4471|-205.2191|-228.8545|-241.505||-238.8944|-258.7716|-260.3018|||47.2436|42.2436|92.2436|122.2436|27.2436|12.2436|62.2436|52.2436|52.2436|87.2436|142.2436|177.2436|142.2436|157.2436|142.2436|162.2436|167.2436|167.2436|127.2436|182.2436|142.2436|212.2436|224.4373|-31.4387|-56.4387|-86.4387|-126.4387||-151.4387|-186.4387|-186.4387|-146.4387|-266.4387|-309.6541|-313.7823|-295.6572|-280.6572|-348.2302|59.5294|59.5294|19.5294||59.5294|134.5294|139.5294|79.5294|39.5294|29.5294|39.5294|29.5294|79.5294|154.5294|204.5294|214.5294|174.5294|189.5294|154.5294|229.5294|174.5294||209.5294|149.5294|149.5294|169.5294|74.5294|129.5294|179.5294|79.5294|169.5294|139.5294||184.5294|184.5294|269.5294||275.866|302.9067|259.9774|299.9774|282.5328|147.5328|107.5328|37.5328|47.5328|72.5328|177.5328|182.5328|252.5328|112.5328|42.5328|97.5328|132.5328|162.5328|207.5328|226.9809|252.201|199.6962|239.6962|234.6962|223.3287|268.3287||238.9763|243.8626|233.5965|258.5965|238.5965|248.5965|233.5965|317.0517|-87.909|-132.909|-152.909|-207.909|-157.909|-242.909|-231.8433|-218.4176|-273.4176||-275.5709|-280.5709|-280.5709|-315.5709|-240.5709|-325.5709|-329.7634|32.5295|142.5295|132.5295|167.5295|262.5295|333.3661|248.6604|148.6604|188.6604|218.6604|173.6604|143.6604|38.6604|113.6604|118.6604|43.6604
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|-0.8166|-1.5466|-1.4601||-1.0401|-1.4101|-1.6119|0.29|0.73|0.72|0.5|0.68|0.38|0.98|0.56|0.61|1|1.12|1.21|1.18|0.26|0.41|0.38|1.1|1.19|1.2|0.56|0.44|1.16|1.1471|1.0771|1.2471|1.3198|1.1877|1.2777|1.4366|1.354|1.4939|1.5176||1.5376|1.2376|1.5376|1.758|1.6748|1.7711|-0.1074|-0.6374|-0.8224|-1.4274|-1.1674|-0.9674|-0.6774|-1.5474|-2.3074|-1.4774|-1.9074|-1.3182|-1.8582|-1.8775|0.2534|0.7134|0.4534|1.3334|1.3934|0.6934|0.6434|0.3734|0.5934|0.0634|0.7634|0.5034|0.8734||1.2234|1.1334|1.2234|1.4634|1.3534|0.9834|1.1234|1.0134|1.1234|0.5634|1.0534|1.5734|1.9089|1.5289|1.2889|1.5489|1.7632|1.8853|1.6967|1.6867|1.6627|1.2527|1.2227|1.4583||1.8528|1.9323|1.5993|1.5911|1.4311|2.176|1.2036|1.5336|1.234||0.864|1.174|0.604|1.134||0.994|0.744|1.014|0.484|0.034|0.034|0.364|1.454|1.434|1.324|1.284|1.164|1.094|1.114|1.164|1.684|1.714|2.065|1.445|1.045|1.675||1.9|1.92|1.5904|1.9004|1.902|1.902|1.902|1.7594|2.1627|2.2663|1.4094|2.1094|1.9675|2.4207|1.0605|1.2705|1.8905|1.9167|2.2967|1.9267|2.2969|2.5448|2.0659|2.026|1.296|1.3159|1.666|1.456|0.5859|1.1959|0.1459|0.3159|0.7859|0.916|1.3359|2.096|2.6459|-1.4875|-2.4475|-2.1375|-1.7575|-2.5275|-2.4914|-2.3629|-1.9772|-2.343|-1.9406|0.4168|0.2568|0.3968|0.5668|0.3768|1.6768|-0.4356|-1.4356|-1.5456|-1.8358||-1.6758|-1.5758|-1.8226|-1.947|-1.557|-1.9228|-1.0228|-1.4428|-1.3657|-1.5807|0.1874|0.7574|0.8874|1.3474|1.0924|1.5474|1.3126|1.4333|1.3803|1.4303|1.4427|1.4627|1.4427|1.2127|1.8327|2.2165|2.1451|2.2423|-0.514|-0.054|-0.524|-0.414|-0.524|-0.084|-1.174|-1.504|-2.154|-2.0799|-2.2715|-2.2782|-1.6182|-1.7782|-2.4382|-2.4085||-1.9364|-2.1155|-2.0435|-1.6935|-1.6635|-1.5435|-2.5435|-2.6322|-2.1569||-3.0069|-2.941|-2.103
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|-1.6641|-2.9041|-3.1151||-1.9451|-3.1251|-3.3251|0.7027|2.5927|2.4927|1.9227|1.7527|1.3927|2.1227|1.6273|1.6673|1.6873|1.7073|2.2673|2.2573|1.2773|1.4973|0.9973|1.7473|1.6073|1.6673|0.5773|0.9673|2.2973|2.7264|2.1908|1.8508|2.4608|1.9336|2.2036|2.7236|2.4338|2.3321|2.2272||2.2822|2.0922|2.6022|3.1303|3.0354|3.2415|3.3762|3.4918|3.7093|3.4608|3.5908|-0.129|-0.019|-0.939|-2.229|-1.614|-3.449|-2.1597|-3.4497|-3.8891|-3.3444|-2.8844|-3.2044|-1.9344|-1.6344|-2.8744|-3.1844|-3.5644|-2.6444|-3.7544|-3.0983|-3.6617|0.1063||1.4263|1.1263|1.8563|2.2363|2.0363|0.8763|1.5863|1.4763|2.2763|1.7563|2.8363|3.4263|4.0131|2.9831|2.4431|3.0531|3.3631|3.6298|3.2964|3.5164|3.0264|2.2964|2.5964|3.0845||3.8822|4.1173|3.4238|3.4853|3.1153|-0.3777|-2.6277|-1.6077|-2.9177||-3.5177|-2.4777|-4.0577|-3.2477||-3.2677|-3.4147|-2.9567|-3.7167|-4.0322|-4.0735|0.1991|2.9791|2.9691|2.7032|2.3532|2.3732|1.7332|1.7532|2.3732|3.7332|3.6532|4.2854|2.3454|2.6054|3.5954||4.0629|4.105|3.105|3.735|3.7514|3.8764|4.0864|3.8138|4.8624|5.1153|3.2614|4.2464|4.2633|4.8319|1.8519|2.7219|3.9119|3.5448|4.4948|3.6148|4.6848|4.4935|2.4035|2.5035|1.2435|1.5435|2.7535|2.0435|0.1435|1.1935|0.0635|0.1835|1.0735|1.6235|3.2435|4.4735|5.0035|-2.8075|-4.1775|-3.8975|-2.7875|-4.8375|-4.6812|-4.509|-4.3015|-4.9858|-4.1058|-3.4207|-3.9081|-4.1484|-3.2184|-3.4684|-0.3184|-1.3084|-3.2984|-3.3684|-4.3184||-4.303|-3.483|-4.2249|-4.2072|-3.6871|-4.7486|-2.0986|-3.2686|-3.6535|-3.7627|0.7328|1.8928|2.3828|2.9128|3.3128|3.7659|3.0877|3.6495|1.7842|2.5042|2.4442|3.6442|2.7842|2.2742|3.7242|4.4546|4.4642|4.4948|2.4585|3.6685|3.4185|4.4222|-0.2431|-0.0031|-2.2031|-2.2831|-3.6331|-3.2583|-3.3583|-3.4883|-2.2083|-2.1183|-3.2183|-3.7883||-2.7183|-2.8583|-2.6983|-2.6783|-1.6083|-1.2583|-4.0083|-4.4983|-4.3283||-5.3383|-5.652|-3.9508
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|1.6152|0.8252|1.2652||1.5652|0.6952|0.4852|0.9152|1.5652|1.7852|2.1852|2.0873|1.6236|1.9202|1.9657|2.116|2.1627|1.7727|2.1327|2.1027|0.7027|0.9927|1.2727|1.7127|2.2287|2.4418|1.2997|1.0097|1.9497|2.0702|1.8801|2.1401|1.9801|2.1939|2.2039|2.601|1.8733|1.9715|2.1655||2.4955|2.0216|2.1816|2.5549|2.6943|2.5465|2.7078|-0.5458|-0.4258|-0.4458|-0.5958|-0.8858|-0.1858|-1.2058|-1.6558|-1.1458|-2.3858|-1.7658|-2.7258|-3.0026|-2.5186|-1.6786|-1.8386|-0.7586|-1.0986|-2.1286|-2.6007|-2.6005|-2.2805|-2.6105|0.8411|0.5411|0.7911||1.8511|2.0811|2.8111|2.8111|2.8511|1.9811|1.7611|2.2611|3.1111|1.9611|2.5211|3.1611|2.9703|2.4703|1.7003|2.5803|3.102|2.7296|2.7796|2.8696|2.6521|1.6418|1.8121|2.5921||3.2565|3.2153|-0.3957|-1.1557|-1.5957|-1.5857|-3.0457|-2.4464|-2.7064||-2.6564|-2.5247|-3.5947|-2.894||-2.674|-2.924|-2.034|-2.934|-3.4701|-3.4362|-3.7463|1.5211|1.7111|1.4711|0.6711|1.0611|0.6611|0.8911|1.7911|2.6611|2.9211|3.4323|1.4623|1.6723|2.5323||2.9698|3.27|2.8402|3.1902|3.1756|3.1356|3.3256|3.1029|4.0433|4.2986|1.6297|2.7997|2.5397|1.9897|0.5997|1.4197|2.9097|3.2997|3.8297|2.2797|2.9597|4.0597|3.9385|-0.287|-1.697|-1.497|-1.077|-1.597|-3.267|-1.987|-3.507|-3.9011|-3.7379|-3.5095|-2.0095|-1.2495|-1.0295|-3.0495|-4.5395|-3.7479|-3.0921|-4.0121|-3.7809|-3.5364|-3.3334|-4.1838|-3.1503|-2.5301|-2.9901|-3.4936|-2.7099|-2.9999|-0.1899|-1.1099|-2.3699|-2.4399|-3.2699||-3.0312|-2.3912|-3.2263|-3.0637|-2.7091|-3.638|-1.398|-2.2981|-2.5534|-2.7627|1.2406|2.0706|2.0806|2.4506|2.594|2.8666|2.1435|2.5744|2.4353|2.4753|2.8998|2.9498|3.3656|2.3582|3.0382|3.5772|3.7074|3.7383|-1.4485|-0.6985|-0.8085|-0.1535|-0.6185|-0.6685|-2.3485|-1.8985|-2.9185|-2.9423|-2.6423|-2.0923|-1.2423|-1.1823|-2.2123|-2.4823||-2.4323|-2.9723|-2.1623|-2.2823|-1.1123|-0.8223|-2.7023|-3.1623|-2.9823||-4.5923|-4.7881|-3.5097
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|13.725|9.755|12.085||13.1412|7.7712|4.2112|7.2112|11.9112|11.8952|14.6147|11.1726|6.1926|8.9526|7.5326|8.0726|8.7926|6.8725|8.6825|8.5726|1.0726|3.9625|6.7826|11.4526|14.7301|11.2101|3.1601|4.8801|11.4301|11.0001|10.6801|12.9401|13.0101|14.9378|13.9492|16.5042|11.48|13.15|15.5153||15.0953|13.5053|14.5753|16.8553|18.8554|-1.1129|-3.4629|-9.2129|-8.3229|-9.0629|-11.6429|-12.7029|-5.9029|-11.0729|-14.8229|-8.7029|-15.5329|-13.0829|-19.4529|-21.0199|-19.4301|-12.07|-12.7201|-6.5201|-6.8001|-13.1801|-16.2501|-17.0365|-15.5665|-16.9165|3.7778|1.6578|2.2078||10.3778|11.3978|17.0978|15.7578|15.9478|11.1578|10.2078|13.7678|18.3078|12.9478|15.4678|19.8978|21.772|18.1267|12.2366|17.3266|20.0868|18.7538|18.6038|19.5122|-3.4992|-10.7392|-7.8893|-1.6093||-0.8793|-2.4193|-3.8593|-8.7993|-11.5193|-11.2993|-19.9992|-15.8151|-18.7551||-17.1451|-16.3961|-23.1761|-19.3642||-17.8542|-20.0442|-14.5342|-20.2242|-22.5969|-22.6541|1.2044|10.9743|13.5443|10.5244|4.8543|7.8143|4.7343|5.4043|11.1643|18.4843|18.9544|22.207|9.757|10.437|16.857||19.4522|21.2511|19.101|20.541|18.751|19.961|23.001|20.465|25.6355|28.664|10.9063|18.7763|16.7263|13.1263|7.7863|11.6463|21.2963|23.2537|29.693|21.1818|23.2218|29.4015|-3.2676|-7.8476|-16.7276|-13.6376|-11.0076|-15.3176|-24.5076|-16.1676|-25.5776|-27.2114|-26.7688|-23.9987|-13.5887|-9.6987|-8.8187|-20.1788|-29.6088|-25.7847|-18.9343|-26.0843|-25.6103|-22.5009|-24.1132|-28.2232|-21.5232|-17.8879|-20.8779|-21.3581|-16.8781|-18.3781|-0.5081|-4.8781|-11.0981|-13.6981|-20.7181||-20.2655|-16.0854|-21.9305|-20.8517|-19.314|-24.0322|-9.8322|-15.6722|-17.8851|0.3004|9.0904|14.8404|13.6004|16.6504|18.2449|19.6855|14.4116|17.9818|14.7088|16.3488|18.3629|19.0629|21.4577|17.4946|20.2046|23.0195|24.7634|23.2121|15.9319|20.6119|20.1319|24.9749|-1.1054|-3.6054|-13.9254|-10.7454|-17.9654|-17.0454|-15.0454|-11.6454|-7.2054|-6.8854|-12.6254|-13.9154||-14.6354|-18.6254|-15.5354|-15.2254|-7.2854|-5.7954|-17.8154|-21.4854|-20.8054||-30.0154|-31.9015|-23.8612
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|-0.8817|-1.4817|-1.3652||-0.8252|-1.3552|-1.6021|-1.5862|0.518|0.588|0.228|0.268|0.078|0.558|0.258|0.388|0.588|0.658|1.068|1.038|0.318|0.528|0.358|0.928|0.998|0.928|0.368|0.398|1.168|1.4256|1.1734|1.2632|1.3232|1.1369|1.3169|1.5354|1.3332|1.3586|1.6077||1.6177|1.3871|1.557|1.8234|1.6403|1.8627|2.0324|-0.1634|-0.1334|-0.7434|-0.4134|-0.3934|-0.1834|-1.0734|-1.9734|-1.2434|-1.9934|-0.9375|-1.7975|-2.0467|-1.9435|0.2401|0.0601|1.1601|1.2301|0.6201|0.5401|0.2001|0.6601|0.0201|0.8901|0.6301|0.9301||1.4901|1.1801|1.5201|1.5701|1.3401|0.7401|1.0401|0.9601|1.1601|0.7801|1.3801|1.8001|2.0113|1.6312|1.3712|1.5812|1.8012|1.8169|1.6769|1.7569|1.5569|1.1469|1.3569|1.6182||1.9764|1.9732|1.7991|1.7717|1.6017|2.4858|-0.4808|-0.1108|-0.9908||-1.6608|-1.1408|-1.8308|-1.3608||-1.4508|-1.6608|-1.2508|-1.8108|-1.9644|-1.94|0.1788|1.4288|1.4588|1.3067|1.2167|1.1567|1.0567|1.0867|1.4267|1.8467|1.8567|2.1764|1.2464|1.1864|1.8364||2.0321|2.1523|1.6938|1.9538|2.0604|2.0804|2.1004|1.8204|2.441|2.5072|1.6119|2.1919|2.153|2.6117|0.8537|1.2737|2.0437|1.9767|2.4567|2.0367|2.4008|2.6798|2.5037|-0.294|-0.964|-0.864|-0.204|-0.744|-1.944|-1.364|-2.394|-2.7664|0.4328|0.6128|1.3128|2.1928|2.7528|-1.3607|-2.2007|-2.1507|-1.7007|-2.6807|-2.613|-2.5244|-2.2305|-2.613|-2.1261|-1.7013|-1.9225|-2.1972|0.3963|0.3763|1.8563|-0.2313|-1.3513|-1.2213|-1.8013||-1.9213|-1.6913|-1.9845|-2.0602|-1.8654|-2.4448|-1.1648|-1.5748|-1.8186|-1.8491|0.2671|0.8471|1.0271|1.4471|1.4071|1.7871|1.5371|1.6995|1.512|1.692|1.542|1.932|1.7195|1.3495|2.0095|2.3639|2.4144|2.4529|1.5556|2.1556|1.9968|2.4127|1.9027|2.4327|-1.0926|-1.3226|-2.1126|-2.0523|-2.3473|-2.4096|-1.7696|-1.7696|-2.3796|-2.4196||-1.9745|-2.0145|-1.7245|-1.4845|-1.1045|-0.9645|-2.4445|-2.5742|-2.2942||-3.0742|-3.168|-2.1627
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|-0.5193|-0.9293|-1.0166||-0.7166|-0.9866|-1.0174|-0.9999|-0.8057|-0.7157|-0.9357|0.1925|0.0425|0.4225|0.1025|0.1825|0.4825|0.5225|0.7425|0.7625|0.1925|0.3125|0.2725|0.7025|0.8249|0.6349|0.3349|0.3149|0.7549|0.7953|0.7253|0.7179|0.8174|0.6536|0.7136|0.9236|0.8329|0.8704|1.0227||1.0233|1.0364|1.0077|1.167|1.0523|1.1931|1.2704|-0.292|-0.282|-0.692|-0.552|-0.332|-0.272|-0.722|-1.372|-0.902|-1.302|-0.8208|-1.1408|-1.3159|-1.2738|-1.0673|-1.4164|0.6338|0.8438|0.6238|0.6038|0.4038|0.7538|0.3738|0.6638|0.5838|0.9138||0.9338|0.7738|0.9238|1.1738|1.0617|0.6017|0.7217|0.4917|0.4717|0.1617|0.4517|0.6017|0.9117|0.8017|0.7517|0.8117|0.9717|0.8517|0.6917|0.9917|0.9917|0.9217|0.8417|0.9994||1.2119|1.3284|1.1149|1.0864|1.0164|1.4777|-0.7069|-0.5669|-0.9169||-1.0269|-0.8769|-1.1369|-0.8569||-0.8769|-1.0669|-0.7869|-1.1569|-1.2986|-1.2786|0.1645|0.7345|0.6945|0.7745|0.7645|0.8045|0.7645|0.8445|0.9045|1.1545|1.0745|1.3897|0.9785|0.7485|1.1385||1.3064|1.3463|1.1624|1.3024|1.4459|1.3959|1.3426|1.2282|1.5474|1.6683|0.8557|1.4457|1.3897|1.7802|0.6427|0.8627|1.3627|1.4058|1.6958|1.4058|1.7428|1.7589|-0.3575|-0.4275|-0.8375|-0.8375|-0.5475|-0.6275|-1.3475|-0.7575|-1.6175|-2.0245|0.4544|0.6344|0.7844|1.4644|1.8844|-0.6629|-1.3229|-1.3529|-1.2829|-1.8929|-1.8404|-1.8536|-1.4155|-1.5732|-1.2932|-1.0588|-1.2309|-1.346|0.1709|0.1609|1.0909|-0.2459|-0.9559|-0.9359|-0.9059||-1.1559|-1.1459|-1.2927|-1.3763|-1.1157|-1.393|0.2689|0.0089|0.1689|0.1289|0.3789|0.7489|0.8189|1.0189|0.8389|1.0989|0.9289|1.0989|1.0247|1.0288|0.9554|1.1254|1.1254|0.9454|1.2154|1.5669|1.4669|1.5669|1.2169|1.4844|-0.3525|-0.2825|-0.4025|-0.1025|-0.7425|-0.9525|-1.4825|-1.4266|-1.5051|-1.5251|-1.1851|-1.0751|-1.5351|-1.6651||-1.2469|-1.1769|-0.9469|-0.8769|-0.7969|-0.7569|-1.6969|-1.7974|-1.4674||-2.2374|-1.8646|-1.2246
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|-0.4411|-0.8911|-0.6343||-0.4843|-0.7743|-0.9013|0.1118|0.4918|0.6018|0.3618|0.2418|0.0618|0.2618|0.1318|0.2418|0.4918|0.5218|0.7118|0.7818|0.3618|0.4818|0.3218|0.7118|0.8326|0.7126|0.5026|0.4126|0.7826|0.8684|0.5984|0.7984|0.8432|0.6779|0.8379|0.89|0.8083|0.9128|0.9084||0.8984|0.6884|0.9784|1.1031|1.033|1.1489|1.2633|-0.1638|-0.1938|-0.5538|-0.2338|-0.2338|-0.1838|-0.7838|-1.2238|-0.8638|-1.2038|-0.6124|-1.1024|-1.0057|-0.7757|-0.5657|-0.7457|-0.2157|-0.3657|-0.9157|-0.8157|-1.0157|-0.8257|-1.2657|-0.9018|-1.1418|-1.2112||0.4321|0.3321|0.4521|0.4121|0.3121|0.0521|0.4121|0.4021|0.4121|0.3621|0.7021|1.1521|1.2368|1.0298|0.8398|1.0106|1.1001|1.126|0.946|0.986|0.886|0.626|0.816|0.926||1.1573|1.2542|1.0271|1.124|0.9509|1.441|0.8947|1.0547|-0.5609||-0.9809|-0.6609|-1.1209|-0.9009||-0.9809|-1.0509|-0.7951|-1.0651|-1.2023|-1.2834|0.0639|0.8839|0.9039|0.8269|0.7969|0.7869|0.7069|0.6169|0.9269|1.2769|1.166|1.253|0.773|0.683|1.123||1.2815|1.1854|0.9654|1.2254|1.3498|1.2598|1.2498|1.1498|1.5514|1.5549|1.0826|1.3626|1.3337|1.5635|0.4035|0.7435|1.2335|1.0793|1.4193|1.2193|1.4965|1.6369|1.5649|1.4888|1.0288|1.1188|1.4688|1.3055|0.5755|0.8255|0.2055|0.2355|0.5055|0.4655|0.9355|1.3955|1.7555|-1.0312|-1.5112|-1.4912|-1.0912|-1.7212|-1.6986|-1.6226|-1.4256|-1.7324|-1.4118|-1.1384|-1.3184|0.1547|0.3547|0.3847|1.3447|-0.2465|-0.8865|-0.6265|-1.1765||-1.3165|-1.1265|-1.2645|-1.1745|-1.3045|-1.7765|-0.9065|-1.1765|-1.3712|-1.3774|-1.1971|0.3715|0.5315|1.0115|0.8515|1.1815|1.0277|1.1225|0.8706|1.0806|1.0406|1.3206|1.3767|0.9967|1.3267|1.6325|1.4742|1.3942|0.7942|1.3942|1.3158|1.536|1.426|1.7436|-0.7165|-0.8865|-1.4565|-1.42|-1.6639|-1.6857|-1.0457|-1.2657|-1.6757|-1.6688||-1.3576|-1.3776|-1.6789|-1.3504|-1.1004|-1.0704|-1.6304|-1.7012|-1.5512||-1.7912|-1.958|-1.3504
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|-0.4295|-1.1095|-0.8968||-0.4468|-1.1268|-1.109|-0.819|-0.209|-0.529|-0.559|-0.349|-0.529|-0.249|-0.959|-0.499|-0.359|-0.339|-0.099|-0.119|-0.639|-0.949|-0.889|-0.509|-0.379|-0.579|-1.099|-1.319|0.0683|0.1583|0.5283|0.5883|0.9883|1.0652|0.8952|1.1052|0.73|1.01|1.1253||1.0853|0.9253|1.2353|1.3053|1.2514|1.3316|1.4396|1.5423|1.1302|1.3402|1.4402|-0.4529|-0.6029|-0.9429|-1.0829|-0.8529|-1.4229|-1.3885|-1.5128|-1.6814|-1.7427|-1.0204|-1.1804|-0.5204|-0.3804|-0.7304|-0.8704|-1.6904|-1.5678|-1.7678|-1.4243|-1.6143|-1.8461||-1.6176|-1.4605|-1.4705|-1.4113|-1.3413|-1.6713|-1.3219|-1.512|-1.462|-1.622|-1.7468|0.5895|0.8395|0.3295|0.4195|1.2695|1.4695|1.5244|1.4844|1.4702|1.6685|1.3961|1.0861|1.3661||1.5961|1.7068|1.5954|1.6809|1.3909|1.9915|1.5922|1.8586|-0.9399||-1.2599|-0.7299|-1.3599|-0.7999||-1.3599|-1.4002|-1.0602|-1.4002|-1.5491|-1.602|-1.932|0.5986|0.5786|0.8886|1.0086|1.2686|0.7986|1.0286|1.0786|1.5286|1.3786|1.6691|1.2645|0.4545|0.6245||0.8045|0.4945|0.4045|0.8845|1.1045|1.0345|1.6545|1.6247|1.9064|2.0143|1.2285|1.8585|1.7428|2.1503|-1.3103|-1.5103|-1.2203|-1.8503|-1.7503|-1.5403|-1.2703|-1.8303|-2.1103|-0.9616|-1.4916|-1.7116|-1.0716|-1.0816|-2.0216|-1.5016|-1.7581|-1.9713|-1.7322|-1.2322|-0.4722|-0.2522|-0.2722|-1.4322|-2.0022|-1.8722|-1.5074|-1.9102|-1.8702|-1.7636|-1.6307|-1.8985|-1.5578|-1.3875|-1.585|-1.7667|-1.3567|-1.5467|-0.3267|-0.9067|-1.4767|-1.3424|-1.7822||-1.7835|-1.4235|-1.5546|-1.6946|0.3102|0.5602|1.1602|0.3002|0.3102|0.1002|0.4502|1.0002|1.2302|1.4002|1.502|1.692|1.262|1.6325|-0.3671|-0.2171|-0.2671|-0.3071|-0.5871|-0.8971|-0.7071|-0.3671|-0.1771|-0.3471|-1.0771|-0.7671|-0.9071|-0.5071|-0.9571|-0.7871|-1.4271|-1.6971|-1.8971|-1.8992|-2.0397|-2.1535|-1.2001|-1.2001|-1.9901|-1.8106||-1.8224|-1.7901|-1.648|-1.488|-1.238|-1.288|-2.228|-2.4139|-1.7407||-2.3807|-2.5307|-1.5696
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|-0.2435|-0.6935|-0.4635||-0.1535|-0.6535|-0.6335|-0.4635|-0.0535|-0.2735|-0.314|-0.1435|-0.2935|-0.1235|-0.6335|-0.3235|-0.2835|-0.3335|-0.1335|-0.1335|-0.4235|-0.6535|-0.6035|-0.3535|-0.2535|-0.4035|-0.8335|-1.0035|0.0513|0.0913|0.3513|0.4013|0.7013|0.7661|0.6461|0.8061|0.5246|0.7346|0.7093||0.6793|0.5493|0.8093|0.8793|0.8393|0.9084|0.9688|1.0642|-0.2099|-0.0899|-0.0499|-0.4399|-0.4799|-0.7399|-0.8099|-0.5999|-1.0499|-0.9958|-1.0824|-1.182|-1.2725|-0.767|-0.867|-0.357|-0.297|-0.567|-0.677|-1.217|-1.1528|-1.2528|-0.9485|-1.1385|-1.2744||-1.1438|-1.045|-1.035|-1.0419|-1.0117|-1.2417|-1.0019|-1.1219|-1.0519|-1.1419|0.0142|0.6442|0.7942|0.3242|0.3742|0.9542|1.0842|1.0687|1.0587|1.0775|1.1972|1.0344|0.7544|0.9744||1.1844|1.3204|1.1968|1.1944|1.046|1.4873|1.1028|1.2028|0.3428||0.0628|0.5428|0.0828|0.5628||0.1228|0.2128|0.4528|0.2128|0.2728|0.1728|0.1428|0.8828|0.8528|0.5728|0.7428|0.9428|0.6228|0.7328|0.7628|1.1528|0.9928|1.2306|0.6927|0.1227|0.2427||0.4027|0.2327|0.2127|0.6027|0.7127|0.6027|1.1727|1.1076|1.3076|1.4296|0.8701|1.3201|1.2644|1.551|-0.7698|-0.9398|-0.7798|-1.1598|-1.1198|-1.0098|-0.8198|-1.2798|-1.4998|-0.8901|-1.2401|-1.2801|-0.8001|-0.7301|-1.4201|-1.0701|-1.2759|-1.4498|-1.3655|-1.1421|-0.5421|-0.3721|-0.3321|-1.1821|-1.5121|-1.4121|-1.1251|-1.4615|-1.3915|-1.3178|-1.1676|-1.3842|-1.1336|-1.0185|-1.1848|-1.292|-1.0046|-1.1646|-0.2346|-0.6246|-1.0446|-0.9824|-1.2349||-1.329|-1.049|-1.0728|-1.2328|-0.9928|-0.7428|-0.2528|-0.8228|-0.8628|-1.0428|0.1899|0.6299|0.8099|0.9799|1.0568|1.1731|0.8831|1.1591|-0.3888|-0.2588|-0.2688|-0.2288|-0.4688|-0.7988|-0.6388|-0.4188|-0.2488|-0.3688|-0.9588|-0.6888|-0.7488|-0.4288|-0.7788|-0.6388|-1.0888|-1.2088|-1.3388|-1.3464|-1.4904|-1.5961|-0.9217|-0.8517|-1.4717|-1.3124||-1.3565|-1.3139|-1.4971|-1.4685|-1.1685|-1.1185|-1.5285|-1.7085|-1.1485||-1.6685|-1.8585|-1.0665
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|1.8426|-1.3696|-1.3745||-0.9845|-1.1845|-1.5245|0.3189|1.1989|1.3778|1.3262|1.3672|1.183|1.492|1.3497|1.3419|1.172|1.472|1.4391|1.7235|0.9888|0.8788|0.5288|1.0188|1.0888|1.5588|0.796|1.006|1.416|1.446|1.116|0.926|1.396|1.0669|0.8969|1.3369|0.5269|0.3369|0.1469||0.2669|0.5169|1.3969|1.6148|1.7138|1.4125|1.5364|1.666|1.8519|1.9586|1.7886|-0.2327|-0.0727|-0.4227|-1.2327|-0.8827|-2.0027|-1.6116|-1.4516|-0.9116|-0.2216|-0.1216|-0.8216|-0.3116|-0.3116|-1.6016|-1.6788|-1.7688|-1.5588|-2.0888|-1.5419|-2.1018|-2.2309||0.0797|0.0997|0.2897|0.8597|1.1497|1.1797|0.8497|0.7897|1.4297|0.5897|1.1197|1.7897|1.9297|1.7297|1.5297|1.8963|1.9848|2.1092|2.0741|1.9855|2.1455|1.4955|1.5255|1.97||2.1868|2.5676|-0.2701|-0.7101|-0.5801|-0.7001|-2.0401|-2.1022|-1.5622||-1.8222|-1.3922|-2.3922|-1.9288||-1.719|-1.759|-1.599|-1.519|-2.289|0.2415|0.2015|1.5615|1.6115|1.1024|1.1124|0.9424|0.6024|0.4424|0.6124|1.7824|2.0324|1.7014|1.0914|1.4314|1.8614||2.1136|2.1753|1.3576|1.7976|1.8176|1.9176|2.1076|1.7842|2.5342|2.7886|1.2015|2.0815|2.1578|2.5037|-0.8193|-0.6793|-0.3493|-0.7293|-0.4393|-0.9693|-0.3393|-0.6293|-1.7493|-1.4293|-2.2793|-2.2393|-2.054|-1.884|-2.374|-1.664|-2.1653|-2.2606|-1.7506|-1.5506|-1.0406|-0.5806|-0.0406|-1.6306|-2.5106|-2.1006|-1.6206|-2.5406|-2.4851|-2.2973|-2.1333|-2.5333|-2.0411|-1.5966|-1.7666|-1.7266|-1.3166|-2.0566|-0.3066|-0.3266|-1.3066|-1.9266|-2.3729||-2.5298|-1.9926|-2.2771|-2.1492|-2.0892|-2.5726|-1.2126|-1.8426|-1.8445|-1.9745|0.1262|1.1062|1.3062|1.4862|1.7562|2.0012|-0.4621|-0.4421|-2.0121|0.3722|0.3922|0.7322|0.7522|0.8722|1.9522|2.3322|2.1224|2.1964|1.1532|1.7532|1.7632|2.1949|-0.2841|-0.514|-1.274|-1.3741|-1.924|-1.8726|-1.7804|-1.8004|-1.0704|-1.3404|-2.0904|-2.0804||-1.7619|-1.9819|-2.028|-1.788|-1.708|-1.238|-2.278|-2.598|-2.338||-2.878|-2.8916|-2.2172
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|-0.7795|-1.4395|-1.8278||-1.2678|-1.7078|-1.6712|-1.7072|0.6586|0.2086|0.3586|0.7486|1.0486|1.3486|-1.1297|-0.3797|-0.6797|-0.4797|-0.0297|-0.2497|-0.6197|-1.3597|-1.2297|-0.6997|-0.5897|-0.7297|-1.1197|-1.5697|-1.3752|0.0801|0.5001|0.6901|1.0501|1.1701|0.3901|0.7501|0.0901|0.8901|0.8701||0.9701|0.6101|0.9501|1.0801|1.2101|1.5901|1.6263|1.7689|0.7786|1.3686|1.4886|-0.7494|-0.8394|-1.2294|-1.2094|-1.1394|-1.4894|-1.3311|-1.5111|-1.6811|-1.9712|-1.3664|-1.0564|-0.5264|-0.1964|-0.1564|-0.6864|-1.8464|-1.6353|-2.0053|-1.9921|-1.8321|-1.9413||-1.852|-1.6703|-1.6903|-1.7397|-1.5425|-2.0425|-1.3533|-1.9233|-1.52|-1.78|-2.0914|0.1715|0.8115|0.1015|0.3015|1.5315|1.6914|1.7971|1.7271|1.7871|1.9902|1.5411|0.9211|1.2311||1.9311|1.7229|1.9929|2.1172|1.7829|2.3191|2.2412|2.5589|1.9887||1.0163|1.7263|0.8763|1.8363||0.5163|0.6763|0.8463|0.0763|0.4963|0.6563|0.5763|1.2563|1.0763|1.3263|1.6663|2.0379|1.3174|1.9374|1.7954|2.3198|1.5298|1.9498|1.8139|0.5753|0.3553||0.7953|0.4653|0.7153|1.1153|1.9553|1.3353|1.9353|1.8742|2.0714|2.2582|1.0026|1.9826|2.0026|2.5151|-1.2894|-1.5094|-1.6094|-2.4994|-2.3337|-1.8042|-1.2042|-2.0242|-2.4342|-1.6753|-2.1102|-2.2202|-1.4228|-1.2228|-1.9628|-1.6228|-1.9248|-1.9265|-1.9002|-1.1935|-0.5535|-0.3435|-0.5435|-1.5935|-1.8567|-1.7935|-1.3406|-1.6306|-1.3906|-1.5506|-1.7786|-1.8797|-1.6669|-1.4837|-1.7364|-1.8147|-1.7047|-1.9424|-0.6924|-1.0724|-1.7824|-1.6619|-2.0349||-2.0747|0.525|0.865|0.255|1.075|1.355|2.0967|-1.2017|-1.3317|-1.4518|-1.6718|-1.6361|-1.5427|-1.4827|-1.1327|-0.9727|-1.1427|-1.6827|-1.9982|-2.0919|-1.8333|-1.4933|-1.9633|-2.2133|-2.0859|-2.0282|-1.6217|-1.2117|-1.5717|-1.4617|-1.7217|-1.0117|-1.2717|-1.0717|-1.3917|-1.9917|-2.2663|-2.2228|-2.2807|-2.1303|-0.6803|-0.2303|-0.9503|-0.5203||-0.3603|-0.3903|-0.3603|-0.1703|-0.1803|-0.4603|-1.3603|-1.8603|-1.2703||-2.0703|-2.6503|-1.3803
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|1.3975|0.4975|0.7975||1.6175|1.1175|1.2975|1.4875|1.5475|1.7661|1.8412|1.9012|1.4812|2.0612|1.9871|2.1737|2.0217|-0.1947|-0.5747|-0.4747|-1.5647|-1.6447|-1.975|-1.265|-1.035|-1.305|-1.865|-1.7815|-1.4983|-1.8083|-1.8766|-2.1271|1.1907|1.3907|1.5407|1.5007|1.5707|1.8259|1.714||1.514|1.634|1.744|1.748|1.838|2.195|-0.5479|-0.8779|-1.4779|-1.8879|-2.5085|-1.9762|-1.8263|-1.8862|-1.6963|-1.2262|-1.7763|-2.0521|-2.1021|-2.0211|-1.3311|-0.8511|-1.7011|-1.3611|-1.7911|-2.1096|-1.7207|-2.2021|-2.1796|-2.2134|-1.6257|-1.9756|-1.9657||-1.4856|-1.5357|-1.6456|-1.8657|-1.6257|-2.0756|-2.5285|-1.9058|-2.3658|0.2563|0.3663|1.2063|1.7363|2.0863|1.3963|1.5663|2.3363|2.6211|2.318|1.778|1.778|2.118|1.968|2.5569||2.4805|2.81|2.8089|-0.0071|-0.7371|-0.5271|-1.5771|-2.4871|-3.3111||-1.2747|-1.0847|-0.8247|-1.4147||-0.4547|-1.0347|-1.2347|-1.4447|-2.4647|-3.0347|-3.0898|-2.9798|-3.6845|-2.3772|-2.5988|-2.5688|-2.0188|-1.8088|-2.2888|-1.2188|-1.3188|-1.0588|-1.9488|-2.8888|-3.0313||-3.0113|-3.3054|-2.6554|-3.3054|-3.2954|-3.7784|-2.5884|-2.6984|-2.8684|-3.8984|-2.3586|-1.3686|-1.6786|-0.1686|-0.9886|-1.8686|-0.8886|-1.3686|-2.5886|-2.4086|-3.3386|0.6774|1.2174|3.3274|2.5612|2.23|2.05|1.21|0.56|1.53|1.32|1.61|2.4|2.41|2.81|3.2029|3.0629|3.6438|-1.9885|-2.6485|-2.897|-3.3415|-3.4911|0.8457|2.3057|-0.8499|-0.5799|-0.8199|-2.0899|-2.1073|-1.5873|-1.6173|-0.2773|-0.9473|-1.9373|-1.9073|-2.1873||0.5721|0.1621|0.2221|0.9221|1.9921|1.9101|2.1101|1.9601|2.3688|1.2388|1.4388|2.1288|2.0388|2.1688|2.4356|2.4831|1.4211|1.9811|2.0324|2.2021|2.4448|2.1981|1.6667|1.6367|1.8367|2.1867|2.5669|2.5093|-0.9165|-0.9065|-1.9365|-1.9665|-2.0117|-1.7417|-2.0418|-2.0717|-2.4217|-2.4025|-2.5125|-2.5008|-1.4108|-1.6408|-2.5808|-2.5873||-2.4914|-2.7313|-2.3496|-2.4696|-2.2296|-2.9296|-3.3171|-3.0704|-3.2415||-3.2931|-3.3517|-2.4001
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|0.7126|0.4478|0.4678||0.6578|-0.3077|-0.4677|-0.5477|-0.4077|-0.6277|-0.5763|-0.4748|-0.4248|-0.2648|-0.6248|0.2284|0.4684|0.2584|0.4384|0.5632|0.4732|0.3346|0.4546|0.4046|0.5438|0.5678|0.4426|0.3956|0.5256|0.2356|0.3556|0.3056|0.3356|0.3756|0.4756|0.5956|0.5479|0.6652|0.664||0.7164|0.651|-0.0129|-0.0729|-0.2629|-0.4529|-0.5829|-0.9329|-0.8654|-0.8951|-0.6651|-0.8451|-0.7551|-0.6851|-0.7351|-0.5751|-0.9351|-0.8588|-1.0377|0.2056|0.4156|0.7556|0.558|0.758|0.9356|-0.3399|-0.3899|-0.9099|-0.9027|-0.8714|-0.6931|-0.9331|-0.9064||-0.5564|-0.5364|-0.6264|-0.9064|-0.8664|-0.7164|-0.7664|-0.6764|-0.9864|-0.9882|-1.2113|-1.0359|-1.1505|-0.666|-1.046|-1.0222|0.3417|0.2717|0.4617|0.8717|1.0717|0.9295|0.8091|0.9706||1.1462|1.1091|1.1157|1.0236|0.959|1.1587|0.7187|0.8487|1.0587||-0.1535|-0.0135|-0.3835|-0.3735||-1.1635|-0.9744|-0.9897|-0.9958|-1.0058|-1.1558|-1.1526|-0.5804|-0.5804|-0.8904|-1.0838|0.4518|0.2518|0.1918|0.5518|0.8518|0.8618|1.1987|0.9474|0.8244|0.9821||0.5694|0.5994|0.3594|0.5694|0.5994|0.6194|1.0794|0.9894|1.2794|1.4038|0.6067|1.1967|1.171|1.3653|1.0676|0.7876|1.0776|0.9634|1.1734|0.9934|1.2634|1.428|-0.0472|-0.0672|-0.5772|-0.9272|-0.5772|-0.5972|-1.2272|-0.6572|-1.0072|-1.1272|-0.7372|-1.1472|-0.5472|-0.3472|-0.2672|-0.8672|-1.1372|-1.3772|-1.2133|-1.5333|-1.4914|-1.3677|-1.2002|-1.2935|0.2212|0.3012|0.1612|0.5912|0.8412|0.3112|1.0312|0.9642|1.1052|1.1763|-0.4743||-0.6243|-0.2743|-0.6043|-0.3943|-0.7343|-0.7643|-0.4143|-0.3143|-0.5143|-0.9243|0.1142|0.6442|0.7342|0.8397|0.8108|0.9931|0.6472|0.9672|0.6122|0.6722|0.5722|0.7322|0.8422|0.9622|1.0117|1.1632|1.143|1.1794|0.5423|0.9423|0.9623|1.1023|-0.2316|-0.1616|-0.7916|-0.6716|-0.9916|-1.0431|-0.8131|-0.7431|-0.7231|-0.6631|-0.9031|-1.2231||-1.3065|-1.3347|-1.4888|-1.777|-1.7089|-1.5905|-1.293|-1.493|-1.2632||-1.5632|-1.6007|-1.1666
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|-0.3228|-0.8228|-0.6379||-0.4679|-0.8279|-0.9021|-0.7025|-0.4225|-0.4225|-0.6025|-0.5025|-0.6925|-0.2725|-0.5325|-0.4425|-0.1825|-0.2525|-0.1125|-0.1225|-0.7625|-0.8627|-0.7384|-0.5184|-0.4484|-0.4684|-0.7484|0.0218|0.4418|0.3618|0.6118|0.6221|0.6921|0.5921|0.6021|0.8321|0.6892|0.7646|0.5646||0.6046|0.6046|0.6646|0.8446|-0.0096|-0.0996|-0.3896|-0.5996|-0.8096|-0.9296|-0.9096|-0.8096|-0.6896|-0.7696|-0.9796|-0.8496|-1.1096|-0.75|-1.06|-1.2151|-1.2167|-0.9922|-1.206|-0.7064|-0.4764|-0.8564|-0.8664|-1.0764|-1.0143|-1.1043|-0.9904|-1.1296|-1.2337||-1.0775|-1.1647|-1.0647|0.4812|0.5212|0.2212|0.3312|0.4012|0.5912|0.3512|0.5812|0.9912|1.1712|0.9112|0.7412|0.9912|1.0895|1.1485|1.14|1.1547|1.1977|0.8777|0.6777|0.9477||1.1691|1.2151|1.0357|0.9508|0.9208|1.4007|-0.7145|-0.3945|-0.9745||-0.8529|-0.7329|-0.9729|-0.6729||-0.7629|-1.0529|-0.6941|-1.0441|-1.0974|-1.0774|-1.2671|0.3595|0.4195|0.5395|0.4895|0.5195|0.4195|0.3795|0.4995|0.9595|1.0495|1.3425|0.8076|0.5876|1.0076||1.2013|1.16|0.8228|1.0728|0.9928|1.0328|1.1928|1.1097|1.4044|1.5755|0.7621|1.2021|1.2344|1.3943|0.3843|0.6943|1.0743|1.1335|1.2035|1.1735|1.3098|-0.1843|-0.5843|-0.4243|-0.9043|-0.8843|-0.7543|-0.8543|-1.2443|-0.7343|-1.2043|-1.3853|-1.1295|-0.8895|-0.5695|-0.2495|-0.1895|-0.8495|-1.4095|-1.0295|-0.8395|-1.4095|-1.4028|-1.3088|-1.1356|-1.4039|-1.083|-0.843|-1.043|-1.2186|-1.0856|-1.4182|0.9386|1.0884|-0.6612|-0.8612|-1.1108||-0.8889|-0.9289|-1.1149|-1.1899|0.0994|0.1794|0.6094|0.2194|0.1594|0.1094|0.3394|0.6494|0.5494|0.8394|0.7194|0.9894|0.7794|0.9857|0.6996|0.8796|0.6696|0.8296|0.8396|0.7296|1.0196|1.2498|1.1614|1.2385|0.8342|1.1142|-0.046|-0.046|-0.246|-0.236|-0.736|-0.726|-1.136|-1.1667|-1.25|-1.34|-0.77|-0.68|-1.12|-1.27||-1.2155|-1.2406|-1.0541|-0.9941|-0.9541|-0.9041|-1.474|-1.6068|-1.3668||-1.8668|-1.7678|-1.348
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|-0.3144|-0.5644|-0.5824||-0.4924|-0.6124|-0.5857|-0.5031|-0.373|-0.3754|-0.4081|-0.3081|-0.3481|-0.0981|-0.2881|-0.2481|-0.0931|-0.0931|-0.1081|-0.1231|-0.5181|0.0685|0.0429|0.2385|0.2985|0.2285|0.0285|0.1485|0.3685|0.3585|0.3085|0.3585|0.4185|0.4785|0.4785|0.5485|0.4585|0.5372|0.5402||0.5202|0.5647|0.5596|0.6025|0.6484|0.6976|-0.1694|-0.3544|-0.4344|-0.6544|-0.7544|-0.7246|-0.6044|-0.6744|-0.7244|-0.5944|-0.7544|-0.5711|-0.7211|-0.8129|-0.7558|0.1125|0.0325|0.3125|0.3325|0.1025|0.0025|0.0125|0.1425|0.1025|0.2525|0.2425|0.3025||0.4425|0.4225|0.5025|0.5225|0.5125|0.3375|0.2625|0.3825|0.4025|0.3225|0.4125|0.5648|0.6452|0.6852|0.5002|0.6187|0.6617|0.6378|0.6608|0.6908|0.6878|0.5228|0.5278|0.6528||0.7579|0.788|0.7172|0.7404|0.6304|0.8982|-0.2811|-0.1261|-0.4261||-0.3961|-0.3561|-0.6061|-0.3561||-0.3611|-0.5361|-0.2761|-0.5761|-0.7661|-0.6922|-0.7544|0.2787|0.3187|0.1687|0.1987|0.2087|0.1796|0.1787|0.2687|0.5187|0.6587|0.5287|0.3187|0.3337|0.5987||0.7136|0.6906|0.6879|0.6779|0.6296|0.6896|0.6696|0.6196|0.7946|0.8586|0.5603|0.7663|0.8064|0.8619|0.4802|0.5402|0.7302|0.8092|0.9291|0.8241|0.9345|1.0655|-0.3078|-0.2728|-0.6078|-0.5087|-0.3978|-0.4978|-0.8778|-0.5978|-0.9778|-1.0721|-1.0749|-0.9449|-0.7349|-0.3649|-0.116|-0.5549|-1.0649|-0.9673|-0.7373|-1.0673|-0.9642|-1.0269|-0.7774|-0.9486|-0.8134|-0.6185|-0.7144|-0.8049|0.1403|0.1603|0.6703|-0.1782|-0.5082|-0.5382|-0.7682||-0.5882|-0.6182|-0.6913|-0.8007|-0.5652|-0.7714|0.329|0.229|0.219|0.159|0.339|0.519|0.459|0.629|0.5195|0.6146|0.5428|0.5956|0.5318|0.6218|0.5524|0.6772|0.5862|0.4962|0.6762|0.7425|0.8233|0.7609|-0.0858|-0.0258|-0.2058|-0.1458|-0.1858|-0.1058|-0.5358|-0.5758|-0.7758|-0.775|-0.8674|-0.7814|-0.6014|-0.6414|-0.8614|-0.8183||-0.4114|-0.6614|-0.4914|-0.5014|-0.3814|-0.5314|-0.9314|-0.9294|-0.9797||-1.0297|-1.182|-0.9176
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|-1.3155|-1.6655|-1.4279||-1.2579|-1.6779|-1.9844|-1.6756|-1.3256|-1.2256|-1.2056|-1.4656|-2.1256|-1.41|-1.54|-1.55|-1.23|-1.24|-1|-0.88|-1.99|-2.019|0.3391|1.2791|1.3291|0.7691|0.0191|0.5891|1.3591|1.3191|1.2791|1.6491|1.6803|1.8913|1.7398|2.0002|1.5625|1.6864|2.0505||1.955|2.0974|1.8374|2.2674|-0.0616|-0.7616|-1.0616|-1.8016|-1.8416|-1.9816|-2.5516|-2.3916|-1.3016|-1.8416|-2.5516|-1.7416|-2.4116|-2.0144|-2.7244|-2.8502|-2.8575|-1.8075|-1.7775|-0.7275|-0.8375|-1.5775|-1.9975|-2.2771|-2.0182|-2.0883|-1.9717|-2.2817|-1.9817||-0.9217|-0.8817|-0.3117|-0.2817|-0.0117|-0.6317|-1.2617|-0.8217|-0.3417|-0.8617|-0.6117|-0.2717|-0.3617|-0.5717|-1.3717|-0.8117|-0.6317|-1.0517|-1.0917|-1.1417|-1.5417|-2.3517|-1.9717|-0.7717||-0.5517|-0.6817|-0.8417|-1.3417|-1.5817|-1.2117|-2.5717|-2.1439|-2.5139||-2.2639|-2.1466|-2.8566|-2.1266||-2.2566|-2.4666|-1.8666|-2.6966|-2.9114|-2.8327|0.317|1.527|1.767|1.427|0.497|1.037|0.617|0.557|1.307|2.367|2.387|2.6982|1.3082|1.2082|2.1482||2.4141|2.6301|2.6669|2.6929|2.5071|2.5271|2.7771|2.4971|3.1648|3.5209|1.9262|3.0462|2.8268|2.2568|1.4768|1.6568|2.7968|2.8442|3.6431|2.7133|2.962|3.5765|3.4616|-0.4357|-1.7657|-1.2457|-0.9057|-1.5657|-2.5957|-1.5657|-3.1457|-2.9757|-2.9057|-2.5957|-1.4557|-0.7457|-0.6657|-2.2257|-3.6657|-3.3402|-2.5088|-3.5088|-3.2853|-2.902|-2.8957|-3.3716|-2.5716|-2.1124|-2.4024|-2.5747|-1.9947|-2.2847|-0.0247|-0.5647|-1.2647|-1.6347|-2.4447||-2.3047|-1.7747|-2.4308|-2.4836|-2.202|-2.7877|1.034|0.514|0.344|0.494|1.424|1.854|1.6862|1.9362|2.2026|2.2034|1.6566|1.9872|1.9478|1.9097|2.0359|1.9059|2.2959|1.8159|2.3459|2.6515|2.8933|2.7109|-0.6244|-0.3544|-0.5844|-0.4944|-0.7544|-0.6244|-1.8644|-1.3944|-2.3744|-2.476|-2.166|-1.716|-1.476|-1.396|-1.936|-1.996||-1.506|-2.146|-1.876|-1.706|-1.046|-1.156|-2.336|-2.756|-2.526||-4.026|-3.8212|-3.4763
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|-0.5924|-3.5674|-3.0562|-2.4262|-1.7512|-2.7562|-3.4112|1.4901|2.7601|2.0062|2.6262|3.1533|2.304|2.7302|2.9116|2.5227|1.9197|2.9397|-0.2219|-0.2319|-1.3819|-2.4419|-3.4119||-2.5619|-1.0169|-2.6919|-1.1319|-1.6619|-1.1669|-1.2219|-1.7869|-0.7169|-1.3569|-2.1819|-2.1869|-2.8919|-2.8319|||-3.1773|0.2939|2.0189|2.3639|3.3191|-0.4435|-0.5035|-1.1735|-1.0885|-1.3435|-1.9585|-2.3985|-2.4685|-2.1535|-2.9985|-2.4485|-4.1535|-3.4878|-4.3767|-2.9136|2.2659|2.9996|2.5268|2.4467|3.4308|-2.3273|-2.974|-2.389|-1.884|-2.754|-1.859|-2.514|-3.0477|-2.2727|-2.5777|0.2908|0.2357|0.9707|1.5258|2.7357|2.7369|2.1526|2.7726|1.3326|2.0176|2.4276|1.1526|1.9226|2.6476|2.9826|2.5787|2.9894|3.3101|3.7382|3.7632|3.383|4.148|4.0558|3.1726|3.5725|-0.6623|-2.5423|-3.5823|-1.7623|-2.3123|-3.9373|-3.139|-1.4689|-1.5189|-3.7839|-3.2079|-4.1479|-4.2816||-3.4116|-3.2216|-2.5016|-1.9966|-4.3416|-4.0016|-5.682|-1.052|-1.102|-3.112|-1.792|-3.617|-3.6817|-4.4616|-4.5265|0.9142|1.9992|1.5192|1.9092|2.9442|3.1142|3.8492|4.0377|4.0025|2.3897|2.3797|1.7547|1.7347|3.5747|2.1947|3.4547|5.5632|1.6982|3.2182|2.6515|2.0315|3.0666|3.0865|3.1167|-0.6443|-1.3993|-1.4143|-1.3193|-1.4343|-3.4793|-2.6193|-3.1828|-4.0598|-4.6373|-3.4677|-3.3477|-3.2977|-3.329|-2.294|-1.624|-1.229|-0.244|-0.959|-1.164|-2.809|-3.529|-5.1728|-3.3164|-4.3441|-3.8393|-3.8545|-2.8695|-3.3795|-4.3867|-3.9355|-4.445|-3.4568|-2.5418|-3.4268|-1.4368|-1.1568|-2.2068|-4.9118|-4.9603|-3.5859|-3.9708|-4.0326|-5.0908|-4.0408|-3.8458|0.3256|2.3906|1.9157|2.0306|2.0756|1.6506|3.4356|2.2806|3.0656|3.7356|3.7615|-1.3125|-2.0025|-4.0025|-2.8692|-3.8342|-3.3292|0.9097|1.9697|2.5497|2.7527|3.8244|2.9949|3.3706|2.9756|3.4156|3.6556|3.5951|1.934|2.194|1.894|0.674|1.674|3.584|3.284|3.8411|4.5971|4.3393|-0.0577|-0.6027|-0.8727|-1.8577|-0.8327|-0.0527|-1.5627|-0.8827|-2.7277|-3.3377|-2.8627|-3.9627|-4.3813|-5.2224|-3.3224
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|-0.3929|-0.9129|-0.8178||-0.5578|-1.0378|-1.0476|-1.0496|-0.6496|-0.5696|-0.6096|-0.6296|-0.8296|-0.4696|-1.0596|0.1742|0.5742|0.8042|0.8642|1.1469|-0.6086|-0.8386|-0.8686|-0.5686|-0.3686|-0.5886|-1.0486|-1.1086|0.1135|0.0335|0.4335|0.3935|0.8935|0.9523|0.8905|0.9705|0.872|1.1315|0.668||0.658|0.738|1.008|1.1217|0.9912|1.1436|-0.2737|-0.3937|-0.6137|-0.4937|-0.4137|-0.4437|-0.6137|-0.7337|-0.8637|-0.8637|-1.1737|-1.1337|-1.1037|-1.2037|-1.0237|-0.4037|-0.6137|-0.1637|-0.0537|-0.4537|-0.5837|-1.3337|-1.1529|-1.2929|-0.8426|-1.1926|-1.2334||-1.1634|-1.2092|-1.1792|-0.9933|-0.9933|-1.3033|-1.1673|-1.1273|-1.1873|-1.3373|-1.5602|0.6|0.87|0.56|0.45|0.99|1.24|1.4074|1.2711|1.2352|1.4036|1.0953|0.8953|1.1929||1.2429|1.3916|1.2585|1.2768|1.132|1.6198|-0.5718|-0.5418|-1.1518||-1.1018|-0.7518|-1.2318|-0.6418||-0.9818|-0.9759|-0.7859|-1.0959|-1.2259|-1.1979|-1.4466|0.4625|0.5425|0.5425|0.6125|0.4925|0.5525|0.6325|0.8125|1.1725|1.1745|1.4388|1.2287|0.8979|1.1879||1.1763|0.7963|0.5263|0.5863|0.7663|0.8263|1.4663|1.5054|1.6798|1.7409|1.3109|1.5409|-0.0098|-0.0298|-1.2198|-1.4298|-1.2098|-1.5798|-1.5198|-1.4887|-1.4187|-1.5787|-1.8743|-0.6843|-1.3043|-1.5143|-1.3343|-1.3043|-2.0043|0.5408|0.3208|0.4408|0.8408|1.1008|1.5808|1.862|-0.0547|-0.7547|-1.7447|-1.8447|-1.8847|-2.153|-2.2178|-1.6181|-1.2858|-1.5215|-1.1715|-0.9315|-1.2015|-1.3903|0.1762|0.0562|1.1662|-0.2229|-1.0129|-0.9829|-1.2462||-1.1462|-1.0762|-1.3402|0.1558|0.6658|0.8558|1.1358|0.6758|0.7958|0.3258|0.4558|0.7458|0.9858|1.1058|0.9158|1.3458|0.9751|1.1756|1.124|1.1996|1.2626|0.9726|0.7526|0.8826|1.1026|1.5426|1.4884|-0.1474|-0.6074|-0.5374|-1.0874|-1.0974|-1.1874|-0.9974|-1.3574|-1.5574|-1.7499|-1.6138|-1.6875|-1.9064|-1.2039|-1.2439|-1.8539|-1.7599||-1.681|-1.7467|-1.6509|-1.6809|-1.4709|-1.7909|-1.9873|-1.9177|-1.7767||-2.0467|-2.0426|-1.1944
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|-1.2474|-1.4474|-1.1952||-1.0352|-1.2852|-1.0652|-0.5752|-0.6452|-0.8452|-0.6052|-0.7752|-1.5052|-1.1228|-1.3928|-1.3828|-1.265|-1.285|-1.085|-0.935|-1.615|-1.5572|-1.4572|-0.9072|-0.8272|-1.0372|-1.5272|-1.5838|-1.3031|-1.2431|-1.1931|-1.0031|-1.1531|-0.9631|-1.1531|-1.0031|-1.1331|-0.9231|-1.2431||-1.5331|-1.6397|-1.4597|-0.9397|-0.9397|-1.4197|-1.3397|-1.6197|-1.6097|-1.7897|-2.4568|-2.207|-1.417|-1.937|-2.287|-1.377|-1.817|-1.6694|-2.0694|-1.9263|-2.0013|-1.473|-1.6615|0.0373|0.5973|0.2473|0.1939|0.1073|0.0773|0.0672|0.2573|0.0973|0.0472||0.9073|0.7172|0.9073|0.5672|0.7473|0.3273|0.1973|0.6372|1.1273|0.9672|1.4673|1.6293|1.6614|1.7006|1.1696|1.4018|1.3713|1.2813|1.1613|1.2613|0.9513|0.5613|0.8213|1.2413||1.4699|1.4769|1.4621|-0.2555|-0.5555|-0.5055|-1.2755|-1.0355|-1.3655||-1.4155|-1.2655|-1.7655|-1.1555||-1.1955|-1.3455|-0.9955|-1.4455|-1.6732|-1.5073|-1.6837|0.1992|0.4692|0.4092|0.1492|0.3892|0.2592|0.3992|0.6192|1.2992|1.2192|1.3392|0.7892|0.6992|1.2372||1.2363|1.4248|1.3752|1.3552|1.0352|1.1152|1.4652|1.2553|1.4353|1.9209|0.9006|1.4306|1.4906|1.2906|0.6706|0.7806|1.5006|1.7307|1.9619|1.5082|1.6182|2.0086|1.8201|-0.2056|-0.8156|-0.3856|-0.1056|-0.4856|-1.0556|-0.6556|-1.3756|-1.2856|-1.4056|-1.5256|-0.9456|-0.7256|-0.4856|-1.3856|-2.0756|-1.8935|-1.3279|-1.8879|-1.9613|-1.7031|-1.7262|-1.5293|-1.2593|-0.8893|-1.2493|-1.5087|-1.3887|-1.3087|-0.3287|-0.6687|-1.1087|-1.2387|-1.6013||-1.4365|-1.2065|-1.5039|-1.558|-1.3116|-1.5697|-0.8397|-1.1897|-1.404|0.0366|0.6766|1.1066|0.8666|1.2966|1.4045|1.3984|1.1093|1.2853|1.03|1.19|0.9988|1.0888|1.3788|1.2488|1.5688|1.4803|1.6705|1.5886|1.4371|1.5257|1.4955|1.647|1.687|-0.0259|-0.8859|-0.8759|-1.3559|-1.3968|-1.5949|-1.6249|-1.4659|-1.2859|-1.6259|-1.3659||-1.1059|-1.4659|-1.4159|-1.1259|-0.8359|-1.0759|-1.6859|-1.7559|-1.6359||-2.0159|-2.2003|-1.4869
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|-0.8461|-1.5209|-1.7617||-1.5236|-1.7836|-1.8457|-1.7619|-1.5014|-1.2532|-1.6068|-1.5403|-1.9644|-1.1049|-1.7368|-1.3149|-1.0149|-0.8449|-0.2261|-0.0655|-1.1338|-0.8733|-0.8049|-0.2249|-0.1949|-0.4131|-1.3549|-1.8514|1.0235|0.8876|0.729|1.1521|1.5272|1.7557|1.5989|1.8669|1.6583|1.5963|1.0949||1.1849|0.5949|1.7924|-0.0045|-0.386|-0.3607|-1.6645|-2.4323|-2.4795|-2.3923|-1.8105|-1.5906|-1.183|-2.2367|-2.8467|-2.11|-2.5643|-0.9281|-2.0005|-2.3737|-2.244|-1.5136|-1.934|-0.354|-0.049|-0.8056|-0.724|-1.1862|-0.8435|-2.214|-1.4578|-2.3249|0.1177||0.8242|0.4145|0.6993|1.2022|0.8252|0.1501|0.5818|0.4606|0.5406|0.364|0.9988|1.8624|2.2105|1.3321|1.3088|1.858|1.8886|1.6542|1.814|1.9586|1.6386|0.8687|1.2622|1.581||1.9036|1.9279|1.7671|1.708|1.6617|2.5006|1.2975|1.7975|-0.5213||-1.0922|-0.7479|-1.7577|-1.3279||-1.3679|-1.4366|-0.9679|-1.9379|-2.2762|-2.1945|0.2558|1.5851|1.6207|1.1976|1.1034|0.9027|0.686|0.7733|1.5652|2.3887|2.2123|1.9401|1.0701|0.9177|2.3126||2.5035|1.7712|0.9912|1.4312|1.2197|1.4812|1.8712|1.9512|2.8612|2.9261|1.6632|2.5557|2.5499|3.2492|0.9199|1.3599|2.367|2.0137|2.7237|2.2456|2.7988|3.1956|2.5403|2.6103|1.8253|1.9703|2.8303|2.4331|0.7903|1.7703|0.0504|0.1841|0.8703|0.9528|1.9446|2.5903|3.4303|-1.4089|-2.7889|-3.2275|-2.4489|-3.5689|-3.5415|-3.2918|-2.7396|-3.1378|-2.7831|-2.0559|-2.2818|-2.6517|0.2684|0.1585|2.2584|-0.6093|-2.2318|-1.951|-2.6693||-2.9947|-2.1944|-2.3338|-2.6034|-2.3564|-3.2715|-1.9201|-2.3088|-2.4058|-2.6619|-2.2426|0.5327|0.7288|1.4927|1.2193|2.1364|1.9154|2.1801|1.3393|1.6587|1.8685|2.4385|2.0601|1.1685|2.338|2.9001|2.8185|2.4696|1.1499|2.2683|2.2894|2.8568|2.1341|2.594|-1.1532|-2.0121|-2.9021|-2.794|-3.0045|-3.1141|-2.1241|-2.3737|-3.4056|-3.2318||-2.8131|-2.8625|-3.3417|-3.4769|-3.0269|-3.1269|-2.9291|-3.2693|-2.9893||-3.3893|-3.8715|-1.9493
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|-0.1835|-0.8435|-0.6834||-0.6135|-1.1335|-1.22|-1.1823|-0.6643|-0.9643|-1.0043|-1.0343|-1.2643|-0.8243|-1.3043|0.3161|0.7861|0.8561|1.0561|1.33|-0.3083|-0.6383|-0.7083|-0.5883|-0.3983|-0.6283|-1.1783|-1.4183|0.2704|0.2604|0.6704|0.5804|0.9704|0.9404|0.9004|1.1304|0.9904|1.0245|0.7601||0.6701|0.6001|1.1701|1.1797|1.1047|1.2758|-0.1182|-0.2182|-0.5282|-0.3282|-0.2182|-0.5082|-0.7182|-0.9582|-1.1882|-1.0682|-1.2882|-1.2419|-1.3554|-1.546|-1.157|-0.667|-0.887|-0.337|-0.137|-0.647|-0.767|-1.487|-1.4256|-1.4756|-1.0083|-1.4583|-1.3949||-1.3349|-1.316|-1.306|-1.245|-1.085|-1.465|0.0394|0.1194|0.3394|0.1694|0.4794|1.3494|1.3894|0.8994|0.3794|1.1894|1.4243|1.4324|1.3124|1.3324|1.5526|1.405|1.2016|1.355||1.4723|1.6353|1.5703|1.582|1.3045|1.5574|0.4774|0.9174|0.2174||0.2274|0.7074|0.0774|0.8574||0.4574|0.3474|0.6874|0.4174|0.4574|0.3274|0.1274|0.9374|0.9874|0.9422|0.8122|1.0822|0.7822|0.8022|0.9722|1.3522|1.2322|1.4548|1.3205|1.0938|1.1995||1.4179|1.0679|0.7179|0.8479|0.8279|0.8779|1.5079|1.3933|1.6446|1.8106|1.151|1.651|1.5799|1.9355|-1.0692|-1.3792|-1.1792|-1.6292|-1.5392|-1.4789|-1.5992|-1.7492|-1.9192|-0.9392|-1.4042|-1.3092|-0.8492|-0.8792|-1.8292|-1.3392|-1.6954|-1.9643|-1.7027|-1.3627|-0.7227|-0.6327|-0.3727|-1.3927|-2.2327|-2.0627|-1.8141|-2.2213|-2.2713|-1.723|-1.4465|-1.8|-1.3749|-1.316|-1.4062|-1.5399|-1.4112|-1.8812|1.3053|-0.3993|-1.0693|-1.1293|-1.4093||-1.3134|-1.1134|-1.4841|-1.3841|0.3158|0.4258|0.9958|0.4858|0.5158|0.1858|0.4958|0.7865|0.9858|1.2208|1.2197|1.4297|1.012|1.2747|1.1975|1.219|1.4137|1.1837|0.9637|0.8337|1.3737|1.6337|1.6704|1.704|-0.5974|-0.2374|-0.5674|-0.4574|-0.8074|-0.6174|-1.4274|-1.5774|-1.7074|-1.776|-1.9906|-2.0157|-1.3057|-1.3857|-2.0957|-1.913||-1.7828|-1.6765|-1.8911|-2.2106|-1.8728|-1.8528|-1.9887|-2.2112|-2.036||-2.256|-2.2433|-1.2401
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|-3.9842|-5.8642|-4.1342||-3.4842|-5.4642|-4.0942|-2.2142|-1.3742|-3.5242|-2.4442|-3.5142|-7.3542|-4.8042|-6.9142|-6.5642|-5.2242|-6.1042|-5.5842|-5.1842|-9.2342|-8.4183|-9.0483|-5.4483|-5.5483|-7.0683|-9.3583|-10.1132|-5.8739|-5.7539|-5.9839|-5.0639|-5.2939|-4.5339|-6.8039|-5.1439|-7.4739|-6.1739|-7.5639||-9.4239|-9.6839|-7.9639|-4.8339|-4.9139|-8.1339|-7.8939|-9.8639|-9.6139|-11.5239|-14.7322|-13.3422|-8.3322|-11.5322|-13.7522|-9.0022|-11.3722|-9.2402|-12.4502|-12.7272|-13.3519|0.2075|0.1175|2.3075|5.1075|2.4775|2.0275|1.7875|1.7775|1.1175|2.8875|1.5475|1.0375||6.7375|6.2075|8.0675|6.1175|6.2075|3.9175|3.5375|6.3275|9.1875|7.7475|10.5975|12.6189|12.031|11.87|7.598|10.238|10.4344|9.8388|9.3188|9.7188|7.4288|4.4288|6.1888|9.2088||11.1536|11.9346|10.8368|-2.1382|-4.7682|-5.0682|-8.9682|-7.0882|-9.2482||-8.2882|-7.7982|-12.1182|-10.5481||-9.3781|-10.1681|-7.8681|-10.8481|-12.7138|-11.0616|-12.9607|3.0978|4.2878|3.6278|1.5278|3.7478|2.4478|2.9778|5.7778|10.9578|9.8678|11.8065|6.8065|6.2765|10.0165||9.6639|9.1839|7.2338|8.1939|7.0138|8.7239|12.0239|10.4172|12.5072|13.7357|2.9857|7.9157|7.8457|7.0357|4.6557|5.8457|11.9357|13.5235|15.732|12.2601|12.7735|-0.7534|-5.4834|-6.2234|-9.8934|-7.7134|-4.7534|-6.7934|-12.1134|-7.5234|-11.6634|-11.2034|-11.2534|-10.3134|-5.2034|-4.2234|-2.9234|-9.6334|-14.0034|-12.7934|-8.9834|-14.1934|-15.6198|-13.0048|-14.3289|-14.2738|-11.5538|-9.6546|-11.1846|-8.9432|-7.6132|-8.3232|-0.9032|-3.1732|-6.8632|-8.3832|-12.2632||-11.3057|-9.8957|-11.6546|-12.1799|-11.2759|-13.0472|4.9011|1.9111|0.4511|0.1411|4.1511|8.4211|7.1111|10.4911|11.5148|12.1448|8.7104|11.1993|7.1413|9.7713|11.8672|10.4172|11.7741|11.0457|12.0625|12.1325|13.6028|12.7392|10.7347|11.8447|10.9147|13.8247|13.5858|-2.2046|-8.2946|-7.8046|-11.3346|-10.0876|-9.9376|-9.3476|-5.8176|-5.7976|-9.8576|-8.5776||-9.9976|-12.0476|-10.7176|-8.9676|-5.6676|-6.3176|-11.5776|-13.5876|-13.2676||-16.2276|-17.9795|-12.5652
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|-0.5704|-1.2358|-1.3201||-1.1903|-1.5501|-1.7795|-1.5339|0.366|0.3791|0.1619|0.2891|0.1291|0.7791|0.1691|0.4907|0.7991|0.6891|1.3091|1.3476|0.5176|0.5776|0.7276|1.4585|1.7768|1.5438|0.7219|0.5218|1.4819|1.4238|1.0946|1.411|1.661|1.8963|1.8863|1.9763|1.8177|1.9824|1.3425||1.5724|0.9424|2.0224|2.3153|2.1575|2.4623|-1.0413|-1.9313|-1.6513|-2.1113|-1.4413|-1.5013|-0.8726|-1.9413|-2.6907|-1.7713|-2.2513|-0.871|-1.9792|-2.1846|-2.2407|-1.7779|-2.013|-0.6193|-0.573|-1.3017|-1.113|-1.393|-1.153|-2.033|-1.5559|-2.2659|-2.029||-1.1496|-1.6396|-1.1396|-0.9921|-1.4196|-1.9496|0.5651|0.3751|0.5451|0.3073|0.9451|2.0151|2.1856|1.0934|0.9634|1.6834|1.8871|1.7078|1.6328|2.0317|1.5036|1.0536|1.3636|1.5655||2.0793|1.8637|1.8317|1.6415|1.6515|2.3722|1.3732|1.7934|-0.7895||-1.4195|-0.7644|-1.6595|-1.6795||-1.1695|-1.6595|-1.0695|-1.9195|-2.0208|-2.2057|0.4802|1.5002|1.6159|1.1543|1.2743|1.0343|0.6643|0.7243|1.5799|2.1943|1.9547|1.563|0.993|0.823|2.083||2.3362|1.7073|1.1073|1.3473|1.2333|1.3773|1.8473|1.9173|2.8073|2.7702|2.0016|2.3754|2.454|2.433|0.453|1.3667|2.223|1.7643|2.3643|2.1743|2.6143|3.2759|2.5161|2.4361|1.8261|1.5961|2.8561|-0.071|-1.871|-1.141|-2.841|-3.2178|0.3231|0.7731|1.5641|2.2431|3.2931|-1.6079|-2.4479|-3.2079|-2.3466|-3.3866|-3.3551|-3.3796|-2.8573|-3.1174|-2.8874|-2.1475|-2.3693|-2.5707|0.083|0.123|2.083|-0.5274|-1.9651|-1.8374|-2.491||-2.6165|-2.2074|-2.3785|-2.4165|-2.2478|-3.1927|-1.5677|-1.9227|-2.3336|-2.4654|-2.2722|0.0631|0.4731|1.4204|1.3837|2.0889|1.8131|2.0991|0.9874|1.6009|1.4174|2.1874|2.0631|0.9731|2.0331|2.5632|2.5753|2.1954|1.1354|2.1804|2.1345|2.8424|2.3266|2.6501|-1.0579|-1.7779|-2.5579|-2.4282|-2.5067|-2.2667|-1.4467|-1.6567|-2.7567|-2.8567||-2.3803|-2.397|-2.9155|-2.4169|-1.5769|-1.6027|-2.9669|-3.2917|-2.8417||-3.4617|-3.9917|-2.2417
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|-0.8407|-1.6307|-1.8391||-1.7418|-2.0116|-2.1168|0.0291|0.8191|0.8491|0.6291|1.0491|0.8391|1.4591|0.8691|1.1391|1.2591|1.2491|1.5891|1.9227|1.0727|0.9927|0.8827|1.4827|1.649|1.439|0.579|0.549|1.479|1.4581|1.1981|1.1981|1.5781|1.5488|1.5788|1.8688|1.4754|1.2454|0.9654||0.9154|0.7554|1.7154|2.0486|1.9451|2.0884|-0.6041|-1.2441|-1.0941|-1.4541|-1.2141|-1.4141|-0.9341|-1.6741|-2.2941|-1.6641|-2.1241|-1.5635|-2.2535|-2.4227|-2.0662|-1.6462|-1.9362|-0.8962|-0.7562|-1.5562|-1.3912|-1.7562|-1.5962|-2.3362|-1.8305|-2.3505|-2.5258||0.3732|0.1432|0.4132|0.7432|0.6532|0.1732|0.5332|0.5432|0.9232|0.4832|1.1432|2.2232|2.5563|1.9326|1.5826|2.1526|2.3176|2.4113|2.2723|2.397|2.2426|1.5426|1.7326|2.0871||2.6789|2.6505|2.2442|2.0232|-0.0089|-0.2389|-1.7189|-1.0189|-1.4189||-1.7689|-1.3189|-2.4889|-1.8689||-1.9489|-2.1489|-1.7589|-2.2789|-2.5223|0.1126|0.4026|1.7326|1.7926|1.524|1.384|1.374|1.114|1.024|1.404|2.404|2.324|2.2695|1.3895|1.3895|2.2995||2.5612|2.5391|1.8005|2.2405|2.1105|2.2305|2.5005|2.2705|3.0805|3.4433|1.9504|2.8004|2.7126|3.1093|1.2793|1.7693|2.5393|2.284|2.894|2.559|2.975|3.5162|-1.2914|-1.0414|-1.9614|-1.8914|-1.1014|-1.4614|-2.7214|-1.8114|-2.8814|-3.2935|-2.7777|-2.4777|-1.5477|-0.9077|-0.0977|-1.9677|-2.8277|-3.0077|-2.2477|-3.3077|-3.4763|-3.1165|-2.7483|-3.2421|-2.6721|-2.1673|-2.3456|0.0332|0.6632|0.3732|2.4732|-0.5925|-2.0825|-2.2025|-2.7184||-3.0596|-2.4696|-2.574|-2.666|-2.486|-3.0701|-1.5501|-2.1301|-2.3901|-2.5501|-2.4155|0.7898|1.0298|1.7397|1.8398|2.3798|1.9598|2.3623|1.4466|1.8766|1.6766|2.3166|1.8866|1.2866|2.4066|2.9111|2.7752|2.8086|1.6086|2.4186|2.4068|3.0889|-0.1251|-0.2251|-1.4051|-1.8751|-2.5451|-2.5101|-2.7207|-2.6607|-1.6107|-1.9107|-2.8407|-2.7807||-2.4575|-2.465|-2.601|-2.071|-1.741|-1.591|-2.951|-3.4089|-3.173||-3.663|-3.835|-2.5465
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|-0.5473|-1.4028|-1.6013||-1.6046|-1.4617|-1.7674|-1.4827|0.6768|0.4365|0.3265|1.0307|1.0319|1.2855|1.0427|0.9799|0.9291|1.2205|1.2356|1.5073|1.1192|0.9239|0.2977|0.85|1.2338|1.3874|0.517|0.9439|1.313|1.4502|1.1212|0.5453|1.2765|0.8824|0.8507|1.4025|-0.9424|-1.1165|-1.2225||-1.4504|0.0502|1.1843|1.294|1.4972|1.2299|1.1953|1.3656|1.5018|-0.0594|-0.2723|-0.7837|-0.8387|-0.9659|-1.2973|-1.0058|-1.7579|-1.5707|0.3263|0.8923|1.1833|1.3801|0.8984|1.3278|1.6952|-1.1195|-1.0898|-1.1377|-0.9888|-1.5898|-1.2188|-1.8194|-1.7472||-1.4158|-1.6477|-1.6248|-1.0429|-0.9209|-0.8028|-1.1618|-1.3052|-0.6502|-1.6418|-1.7264|0.9116|1.3345|1.3445|1.1883|1.454|1.3592|1.562|1.6254|1.5386|1.6176|1.6576|1.3691|1.736||1.8402|2.4737|-0.4325|-0.7872|-0.6504|-0.6716|-1.9484|-1.4967|-0.262||-0.3143|-0.4767|-1.5939|-0.8234||-1.0267|-1.1867|-1.2327|-1.0267|-1.6997|-1.3603|-1.8667|1.142|1.2286|-0.9525|-0.9147|-1.0489|-1.3399|-1.996|-2.2278|1.1581|1.3704|1.1329|0.7069|1.0227|1.4403||1.8347|1.7475|1.2169|1.6728|1.8793|1.4593|1.4393|1.0993|2.1293|2.3781|1.0731|1.7809|1.6518|1.972|-0.8714|-0.6714|-0.4401|-0.6214|-0.34|-0.7552|-0.1714|-0.6722|-1.7314|-0.9814|-1.8714|-1.9419|-2.0418|-1.7768|-2.2618|-1.4691|-1.9218|-2.0395|0.4143|0.5946|1.1141|1.5355|2.2941|-1.3609|-1.6109|-1.4609|-1.2709|-2.1992|-2.1423|-2.0026|-1.6502|-2.1657|-1.7893|-1.4351|-1.6146|-1.961|-1.5625|-2.4925|1.6038|1.9528|-1.1685|-1.6632|-2.0376||-2.0824|-1.724|-1.7051|-1.5567|-1.7779|-1.8477|-0.5942|-1.1485|-1.4039|-1.7485|-1.5942|0.7118|1.0718|1.2419|1.4624|1.6092|1.3565|1.5421|-1.6423|-1.4499|-1.5599|-1.4793|-1.6329|0.418|1.608|1.6778|1.6783|1.7655|0.9106|1.3297|1.3164|1.8349|-0.21|-0.4136|-1.02|-1.23|-1.5986|-1.2895|-1.0712|-0.8512|-0.0961|-0.5512|-0.9442|-0.9626||-0.3868|-0.5794|-0.6912|-0.6813|-0.8112|-0.2714|-1.4512|-2.1112|-2.0652||-2.3667|-2.0573|-1.818
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|2.1689|0.7239|1.2739||1.7335|0.9235|1.3635|1.7035|1.8726|1.3926|1.1826|0.8526|0.6726|0.6176|0.2226|0.6626|1.4726|1.1576||1.6776|-0.6184|-0.7834|-1.2834||-0.5884|-1.1234|-1.6334|-2.0584|-1.6221|-1.9524|0.4811|0.3961|1.2711|1.3063|1.3563|1.8529|1.45|1.88|||1.6006|1.3106|1.6956|1.944|2.1433|2.0437|1.8012|1.2412|1.0512|0.8612|1.9462|2.1895|-0.7332|-1.1732|-1.2382|-1.2332|-2.1782|-1.718|-2.08|-1.4647|0.3574|0.6124|0.2374|1.1774|-0.1501|-0.6701|-0.6151|-1.1951|-1.5351|-1.5301|-1.2193|-1.5893|-1.7906|-1.1256|-1.8856|-1.4636|-2.0486|-2.0017|-2.1714|-2.1026|-1.4872|-1.9672|-1.8372|-2.258|0.592|1.552|1.6258|1.6386|0.9326|1.6276|1.664|1.3047|1.8047|1.9947|1.6819|1.1577|1.3127|1.1527|1.2727|1.2877|1.1827|1.7927|1.8918|2.2348|-0.2069|-1.6619|-0.9169|-1.5319||-1.4619|-1.3319|-2.1019|||-2.5169|0.0895|0.9395|0.5445|0.6795|0.8945|0.7045|2.2395|2.5495|1.1595|1.9595|1.9845|1.2545|1.7995|2.1545|2.6495|2.5945|2.7937|2.0687|1.7587|1.6637|2.4087|2.2887|1.4637|1.2337|1.7237|1.2387|2.1287|3.3187|2.5887|2.813|3.4316|2.3666|3.4516|3.1386|3.4079|-0.3083|-0.8183|-0.2533|-1.0533|-1.3783|-0.6633|-0.9083|-1.8633|-2.4433|-2.2233|-1.7333|-2.2933|-1.7633|-1.6233|-2.4883|-2.7433|-2.2783|-2.5254|-2.1107|-1.3157|-0.2607|-0.9307|-0.0207|-1.7207|-2.4307|-3.1957|-2.808|-3.1522|-3.5025|-3.2607|-2.7669|-2.7371|-3.3018||-3.1718|-2.7859|-2.3559|-2.6959|-0.7259|-1.8259|-2.6259|-3.1859|-3.7837|-3.1387|-2.3637|-3.3987|-2.4387|-2.5887||-1.9487|-1.7187|-2.1187|-2.5837|-3.1987|0.775|1.7549|1.7349|2.1799|2.0049|1.8799|1.4749|1.2549|1.396|1.7078|1.2928|1.5892|1.0142|1.4142|1.8542|1.533|2.1344|-0.4347|-1.0747|-0.5297|-0.5547|-0.8497|-1.0997|-1.1197|-1.8897|-2.6947|-3.4647|-2.2387|-2.5575|-2.3884|-1.3484|-1.6534|-3.2084|-4.0616|-3.0989|-3.7701|0.0796|0.8146|1.3746|2.2296|1.2846|0.1446|0.3996|1.6646|0.3646|1.1546|1.1896|9.3146
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|1.3282|0.7599|0.8168||1.0003|0.4303|0.5203|0.5803|0.9703|0.6152|0.5879|0.6779|0.1179|0.5179|0.0379|0.3231|0.7579|0.5692|0.9279|1.1988|-0.319|-0.6123|-0.5683|-0.3982|-0.269|-0.5347|-1.2413|-1.479|-0.9434|-1.0334|0.0169|0.2119|0.6569|0.7069|0.7169|1.0103|0.8929|1.0252|1.173||1.0843|0.9118|1.1042|1.2749|1.1539|1.0979|1.2329|-0.3477|-0.4087|-0.4039|-0.2112|-0.4477|-0.6227|-0.8777|-1.041|-0.5877|-1.3508|-1.2692|-1.4307|-1.5679|-1.1113|-0.4813|-0.8813|-0.1413|-0.1913|-0.7813|-0.7313|-1.4513|-1.4013|-1.5013|-0.9764|-1.5164|-1.5478||-1.3478|-1.0978|-1.4078|-1.4714|0.1485|0.0085|0.2485|0.2933|0.3685|0.1128|0.5285|1.3685|1.6756|1.3248|0.5563|1.2323|1.4323|1.2403|1.3662|1.3751|1.532|1.2962|0.9662|1.3793||1.5462|1.603|1.6164|1.5288|1.3067|1.7402|-0.7556|-0.2456|-1.0556||-1.1656|-0.7056|-1.2956|-0.7293||-1.2956|-1.3514|-1.1977|-1.2388|-1.4784|-1.4395|-1.6985|0.5206|0.5106|0.5006|0.5006|0.7406|0.5306|0.6206|1.0606|1.5906|1.429|1.7935|1.2849|0.6449|0.8108||0.6849|0.3049|0.1849|0.4849|0.5549|0.6649|1.5386|1.5556|1.794|1.9727|1.3216|1.6316|1.7635|2.0195|-0.6329|-1.0629|-0.6629|-1.1329|-1.1329|-1.1729|-1.2529|-1.5429|-1.7529|-1.0329|-1.3929|-1.6529|-1.1229|-1.1629|-2.1629|0.179|0.1158|0.029|0.689|1.009|1.769|1.859|2.309|-1.2159|-1.8859|-2.2059|-1.7832|-2.2735|-2.3535|-1.9733|-1.6806|-2.0207|-1.6505|-1.5197|-1.7219|-1.9282|-1.4491|-2.0791|1.4074|-0.5415|-1.1615|-1.2815|-1.6615||-1.5666|-1.3766|-1.2166|-1.2066|-1.0666|-0.8966|-0.2566|-0.9166|-1.0536|-1.4166|0.2822|0.9508|1.1322|1.5022|1.6185|1.8134|1.2954|1.5267|1.2767|1.5567|1.8707|1.7247|1.5535|1.1435|1.6535|1.9361|2.1485|2.002|1.0403|1.7003|1.7727|1.9536|-0.3787|-0.2387|-1.1987|-1.4987|-1.8487|-1.9114|-2.1377|-1.9322|-1.2722|-1.3322|-2.2322|-2.0869||-2.0716|-2.019|-1.7549|-1.6649|-1.1549|-1.2149|-2.3349|-2.5465|-2.3352||-2.5431|-2.7308|-1.6527
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|-1.4131|-2.0231|-1.7751||-1.914|-1.904|-1.3602|-1.3502|-1.6702|-1.5902|-1.8102|-1.9402|-2.5302|-1.8169|-2.0669|-2.0669|-1.7634|-1.4334|-1.4134|-1.4534|-2.5034|-2.4949|-2.7333|0.706|1.116|0.436|0.356|0.716|1.406|0.886|1.066|1.326|1.576|1.486|1.886|2.0722|1.923|2.1722|1.9975||1.7875|2.2075|1.8275|2.3875|-0.4137|-0.5337|-0.7937|-1.3137|-1.8237|-2.5837|-2.4537|-1.9537|-1.3837|-2.5437|-3.2537|-2.7537|-3.2707|-2.3876|-2.6676|-2.6694|-2.2494|-1.7594|-1.5094|-0.7994|-0.8394|-1.2694|-1.5994|-2.2494|-1.7694|-1.9494|-1.9516|-2.4516|-2.5371||-2.3658|-1.1758|-0.8058|-0.3058|-0.3758|-0.3458|-1.7158|-1.5858|-1.4258|-2.5658|0.0205|0.1105|1.0105|1.6605|1.3605|2.0905|2.8352|1.8352|1.9052|2.1152|2.2577|1.8877|1.4677|2.0677||2.4125|2.4822|-0.4458|-0.6058|-0.8358|-0.9058|-1.6958|-2.1758|-2.0458||-0.7858|-0.9658|-1.2558|-0.5058||-0.8058|-1.8158|-1.1058|-1.9058|-2.4358|-2.4658|-2.4174|-2.7287|-2.7516|-2.4924|-3.3043|-3.0802|-2.9402|-3.2502|0.5918|1.6218|1.8518|2.0818|1.7318|1.2418|2.1318||2.1718|2.4018|1.0818|1.7618|2.1118|2.0918|2.6718|2.4092|2.9105|1.8347|0.9847|2.7147|2.8547|2.7669|2.4639|1.7839|2.5139|2.6855|2.6055|2.4155|2.8666|2.8913|2.9257|3.5258|2.8481|3.3153|2.5153|2.3353|1.8553|3.0453|1.6453|1.5553|2.0053|2.7753|3.3453|3.3251|3.3717|-0.4362|-2.2662|-2.0362|-1.9962|-3.2462|-3.6462|-3.6669|-2.9955|-2.9455|-2.4755|-2.2255|-2.4392|-1.7592|-0.9392|-1.8192|-0.9192|-1.4892|-2.4392|-2.4692|-2.4739||-2.0939|-2.7339|0.6684|1.2084|2.5284|1.9484|2.3084|2.6677|2.7388|2.337|2.377|2.8111|2.2379|2.0379|2.1579|2.8879|2.6859|2.2804|1.9904|1.5304|1.1904|0.7804|1.7504|2.4704|2.6504|3.3004|3.1171|3.3718|-0.5359|-0.3059|-1.4259|-1.1459|-0.6559|-0.8259|-1.7759|-2.4859|-3.1159|-3.3466|-3.3966|-3.334|-2.934|-3.004|-4.024|-4.03||-3.3478|-3.8114|-3.3293|-2.3693|-3.2393|-4.1093|-4.8193|-4.1586|-3.2814||-4.8514|-4.3376|-3.639
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|-1.2128|-2.6382|-2.7364||-1.8603|-2.7191|-3.0301|-2.9623|-2.5948|-2.2375|-2.4175|-2.751|-3.261|-1.971|-2.8745|-2.9722|-2.0309|-1.5809|-1.1809|-1.1611|-2.8809|-2.7284|-2.495|-1.789|-1.679|-2.1586|-3.0488|-3.1707|0.6557|0.2657|1.3457|1.7729|2.4157|2.5777|2.2877|2.8077|2.4197|2.9602|1.6196||1.2696|1.4096|2.2796|2.9996|3.1507|3.1202|-0.4122|-1.4713|-2.1196|-2.7176|-2.6596|-2.6196|-2.0496|-2.5096|-4.1496|-3.5633|-4.5237|-3.0516|-3.8916|-4.604|-4.4706|0.7444|0.119|2.0996|3.6796|-0.1576|-1.0176|-2.3976|-2.5556|-3.2224|-3.3125|-3.4031|-4.0043||-3.4368|-3.0722|-2.9185|-2.8285|-2.9285|-3.6085|0.1674|0.8246|1.594|0.5909|1.7509|3.1434|4.1009|3.6153|2.7531|3.2071|3.7851|3.8789|3.7394|3.5189|3.7063|2.4096|2.5394|2.9529||3.7137|3.7313|3.4781|3.505|2.9134|4.3059|-2.461|-1.8956|-3.1915||-3.2056|-2.7217|-3.4448|-2.369||-2.7998|-3.329|-2.5943|-3.4643|-4.0543|-3.4643|-4.3397|1.2512|1.8462|2.1541|2.3034|2.4861|2.025|2.0361|2.6773|4.0862|3.5661|4.5292|2.7026|1.7826|3.3807||3.9194|3.4537|2.0107|2.4037|2.0737|2.8337|3.6537|3.6437|4.5564|4.9233|3.1762|4.5062|3.9597|4.7749|1.3245|1.6848|3.7417|3.1234|3.7934|3.969|4.6785|-0.1205|-1.6763|-1.022|-3.181|-3.0811|-2.102|-2.962|-4.822|2.1484|0.4484|0.7484|1.8084|1.5684|3.1458|4.1718|5.0284|-1.2654|-3.4854|-3.5254|-2.8554|-4.8054|-5.0954|-4.7371|-4.6232|-5.2113|-4.1912|-2.7112|-3.7412|-4.4967|0.2824|0.7424|3.6024|4.118|-1.7809|-2.4009|-3.5509||-3.3509|-3.5509|-3.9004|-4.3216|-3.4378|-2.9978|-0.8878|-2.3578|-2.1578|-3.2678|0.7924|2.1578|2.0578|3.3078|3.0616|3.6516|2.7338|3.2342|2.6811|2.9711|3.2633|3.0433|2.6833|2.6133|3.6433|4.2533|4.3904|4.6671|-1.0191|-0.4291|-1.1991|-0.6791|-1.4091|-1.1291|-2.9791|-3.6791|-4.6791|-4.3933|-5.0502|-5.0394|-4.0973|-3.7073|-5.1573|-5.3305||-4.6339|-5.1616|-4.9002|-4.2302|-3.7202|-3.7302|-6.3302|-5.9191|-5.3583||-6.1983|-6.3115|-5.0921
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|-1.6749|-1.6949|-2.1543||-1.317|-1.567|-1.6022|-1.7067|-1.7216|-1.2114|-1.4514|0.0016|0.0916|0.6616|0.6216|0.6516|0.5316|0.8316|1.0316|1.2316|0.6816|0.8616|1.1216|1.3016|1.4879|1.2715|0.9015|1.0815|1.3817|1.3063|1.3298|1.2503|1.504|1.5028|1.2802|1.6702|1.2156|1.3938|1.3998||1.5798|1.485|1.4038|1.7052|1.6475|1.6678|1.8018|1.8705|2.035|-0.0573|-0.8873|-0.6973|-0.5673|-0.6673|-1.4273|-0.9273|-1.4373|-1.3573|-1.7373|-2.0573|-1.9895|-1.6895|-1.7995|-1.0395|-0.9795|-1.1095|-1.8395|-1.9427|-1.6886|-1.7886|-1.3663|-1.2763|-1.2863||-1.0363|-1.6963|-1.1963|-1.2863|-1.0163|-1.7663|-2.2923|-2.0623|-1.7223|-1.5223|-1.4223|-1.1523|-0.5823|-0.8623|-1.6623|-1.7623|-1.4223|-1.0623|-1.2423|-1.3123|-1.4223|-1.7523|-1.5623|-0.2823||-0.4723|-0.7723|-0.7423|-0.9123|-0.8223|-0.5823|-1.9323|-1.4323|-1.8323||-1.8818|-1.5049|-1.9849|-1.2849||-1.4449|-1.7849|-1.5349|-2.0349|-2.0249|-2.1249|-2.3632|0.9931|0.8631|1.2831|1.0231|1.3131|1.0931|1.0031|1.2531|2.1731|1.8931|2.3309|1.2209|1.5109|1.7615||2.0178|2.0692|2.2236|2.1531|2.3297|2.1897|2.1763|1.9463|2.6797|2.659|1.8228|2.3228|2.2512|1.9012|0.7451|1.1012|2.0212|2.214|2.8345|2.1017|2.4395|2.8132|-0.5428|-1.2229|-1.9729|-1.4229|-0.8729|-1.4229|-2.2429|-1.4029|-2.0129|-2.3729|-2.5028|-2.8459|-2.5548|-1.6948|-1.1748|-2.2148|-3.0248|-2.5385|-2.1993|-3.1717|-2.4713|-2.6151|-2.1391|-2.4651|-2.0451|-1.6791|-1.9391|-2.3023|-2.2922|-2.1229|-0.3529|-0.8729|-1.7429|-1.6029|-2.3129||-2.244|-1.584|-2.08|-2.1149|-1.7365|-2.4959|0.5978|0.3078|0.2878|0.6678|1.2078|1.4678|1.5978|1.772|1.9406|1.7992|1.4992|1.7158|1.3839|1.6239|1.4539|1.6739|2.0039|1.7739|2.3239|2.1649|2.501|2.4119|1.8752|2.0852|2.0045|1.9689|1.5189|2.1189|1.7479|2.1279|1.6979|1.9979|1.9179|1.8827|2.1627|2.423|2.263|2.093||2.473|1.893|1.963|1.803|2.463|3.0521|-1.0471|-1.8471|-1.9071||-3.0371|-2.9871|-2.8028
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|-0.8362|-2.9662|-1.8058||-1.4276|-4.1958|-4.2058|0.8289|3.4197|3.6963|4.4966|4.6039|-1.4147|-0.3452|-0.9997|-0.3315|-1.1468|-1.4637|-1.0002|-1.3243|-3.6015|-3.2915|-2.543|-2.1169|-1.6915|-1.7154|-4.7815|0.1466|2.817|2.9094|1.9103|3.2819|4.0305|4.9193|4.3099|4.4014|1.5299|3.0406|2.7399||2.3399|2.4871|4.5799|4.6099|5.6899|4.8064|5.5618|-0.6837|-1.5199|-1.8735|-1.2159|-1.5235|-0.1607|-3.2546|-4.2835|-2.4035|-5.3135|-3.344|-5.2663|-6.3759|-7.4738|-4.7236|-4.7486|-2.5381|-2.1511|-4.7811|-5.4382|-5.4082|-4.7516|-6.6382|-5.8211|-6.0618|-7.6192||2.1144|2.3094|3.7555|3.0942|1.8988|0.0851|2.3104|1.9088|3.3152|2.786|3.6388|6.6388|7.7527|6.1056|3.7962|6.4236|6.0753|6.6978|6.1902|6.3732|5.0496|2.7527|3.7527|5.3127||6.8341|6.1941|6.3946|6.2065|4.8884|7.1993|-1.0744|-0.2044|-3.7944||-4.3944|-3.2844|-6.1844|-5.8716||-5.7023|-6.3793|-4.8192|-6.4568|-7.1334|-6.7495|-6.6149|2.4192|2.9087|2.1386|2.2987|3.0286|1.2187|1.9986|3.4287|6.0638|5.5568|7.4174|5.0126|4.824|5.7482||5.662|4.2163|3.0824|4.8224|4.8124|5.0585|6.6624|6.6636|8.4142|9.2124|-6.678|-3.528|-3.6484|-3.668|-6.902|-6.158|-2.9622|-3.428|-2.808|-3.298|-2.238|-2.968|-6.118|-5.123|-7.678|-6.488|-4.088|-5.088|-9.298|-5.888|-7.7596|-8.8823|-8.2698|-8.6137|-5.2366|-4.2067|-3.4666|-8.2267|-10.1329|-9.2505|-5.5159|-8.9559|-9.0059|-8.4359|-8.427|-8.8729|-7.7264|-5.4264|-6.8864|0.3061|1.2961|0.2361|6.7861|6.8867|-2.896|-3.4692|-6.5565||-6.6629|-5.4229|-7.5609|-7.395|-6.1691|-6.8988|-3.124|-5.0339|-5.964|-7.1252|1.6497|4.2097|4.5197|5.9197|6.2279|7.0033|4.8588|5.8957|2.3396|4.5696|3.9796|6.2696|7.2793|5.1612|6.4612|7.7002|7.9315|6.0749|2.0115|5.2677|5.6375|7.5423|6.5877|7.6808|-3.7577|-4.6939|-6.2677|-6.0007|-6.7706|-6.4307|-2.6007|-2.6618|-5.9436|-5.4907||-6.2469|-7.8407|-6.1807|-5.6207|-2.5107|-1.7557|-6.2607|-7.9607|-6.9407||-9.9507|-11.5107|-6.8703
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|-1.2461|-2.0961|-1.8816||-1.6516|-2.1816|-2.4318|-1.3318|-0.5818|-0.7518|-0.8618|-1.0918|-2.0518|-1.1818|-2.0518|-1.6518|-1.4218|-1.1452|-0.7753|-1.0515|-2.6718|-2.8336|0.0786|1.625|1.7586|1.2586|0.1886|0.4507|1.7386|1.8486|2.1286|2.3686|2.4756|2.6713|2.377|2.7888|2.2687|-0.0786|-0.5886||-0.7459|-1.1486|-0.9653|-0.5086|-0.9913|-1.4511|-1.6751|-2.6786|-2.8386|-3.5486|-3.464|-2.802|-1.872|-3.457|-4.402|-2.582|-3.642|-2.7315|-3.8015|-3.6811|-3.6797|-2.4719|-2.428|-0.838|-0.938|-2.118|0.4226|0.5633|0.5126|0.0026|0.4826|0.1626|0.6726||1.7026|1.6626|2.0826|2.5726|2.8226|1.9226|2.0626|2.4826|2.5226|1.7526|2.2826|2.7126|2.9101|2.6197|1.9597|2.5597|2.8928|3.1435|2.6651|2.5051|2.0368|1.1051|1.5551|2.5051||3.2057|2.6069|2.6827|2.7088|2.3988|3.4392|1.9195|2.5795|-0.8924||-1.2224|-0.9124|-1.7524|-1.3224||-1.4924|-1.8924|-1.2724|-2.4524|-2.9724|-3.0524|-3.3415|-3.235|0.446|0.966|0.406|0.506|0.376|0.506|1.046|2.486|2.776|3.056|1.866|1.216|2.406||2.8414|2.8233|2.7337|2.7937|2.4637|2.7137|2.9437|2.5737|3.2537|3.8767|2.0117|3.2217|3.2805|3.5133|1.6333|2.2133|3.0453|3.3292|4.0194|3.1577|3.5192|4.3552|4.0541|4.0545|-1.5501|-1.1001|-0.2201|-1.0301|-2.6301|-1.6101|-3.7601|-4.1945|-3.5923|-3.1023|-1.9583|-0.8323|-0.3023|-2.7022|-4.2022|-3.7722|-3.1623|-4.1723|-4.1522|-3.8075|-3.8929|-4.2846|-3.4651|0.8283|0.2833|0.7933|0.5333|0.5733|2.9433|3.2887|-1.0861|-2.0661|-2.9761||-2.5661|-2.4461|-3.1376|-3.0978|-2.8348|-3.2169|-1.4669|-2.4669|-2.9227|-2.933|0.6962|1.9934|2.1362|2.6862|2.4715|2.8415|2.2901|2.652|2.5033|2.4433|3.0761|2.8261|3.2334|2.2634|3.1534|3.6143|3.8048|3.5876|2.4008|3.3108|3.2765|3.9233|-0.1834|-0.0434|-1.9934|-2.1834|-3.5934|-3.381|-3.8192|-3.7092|-2.9138|-2.8538|-3.9938|-3.6638||-3.0561|-3.5761|-3.0729|-2.7529|-2.3529|-2.1929|-4.1829|-3.7414|-3.3714||-4.8914|-4.8849|-3.8522
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|-1.5446|-2.0846|-2.6539||-2.4122|-2.4622|-2.422|-2.5168|-1.5468|-1.5768|-2.0668|-2.0009|-2.4077|0.6394|0.6594|0.8094|1.0694|0.8994|1.4194|1.4994|0.7394|1.2794|1.1594|1.4894|1.0194|0.6094|0.3294|1.4494|2.2194|2.2682|1.3582|1.5582|1.6082|2.0582|2.0282|2.6482|2.0027|2.2291|2.3347||2.4747|2.9496|2.4635|3.0833|2.7903|2.8678|-0.2897|-0.5797|-0.1197|-0.8097|-1.7197|-1.7297|-0.7897|-1.3597|-2.3797|-1.6297|-2.4697|-2.0097|-2.7297|-3.3197|-3.2563|-2.7738|-2.7371|-1.4371|-1.3271|-2.3071|-2.6871|-3.0679|-3.1125|-2.9825|-2.615|-2.9851|-3.1336||-2.1136|-2.9236|-2.6003|-2.1303|-1.7903|-2.4803|-2.9303|-2.4003|-2.3003|-2.8903|-2.9239|-2.7539|-2.1539|-2.2839|-3.1939|-2.8671|-2.5051|-2.4651|-2.7639|-2.0939|-2.3639|-2.7039|-2.8339|-1.9539||-1.8139|-2.4239|-2.3739|-2.6039|-3.1639|-2.0539|-3.0039|-2.2075|-2.4675||-2.5075|-2.1075|-3.0875|-2.5375||-2.2775|-2.3075|-2.1775|-3.1375|-3.4019|0.1221|1.2821|2.9021|2.6621|2.8742|2.2642|3.0041|2.4341|1.8542|2.3342|3.1841|3.0342|4.1341|2.3356|2.5156|3.1262||3.2608|3.3831|3.3223|3.6687|3.213|3.353|3.443|3.403|3.4731|4.2931|3.1442|3.9542|3.688|3.088|2.378|2.718|3.788|3.8956|4.4284|3.587|4.187|4.4576|4.5049|-0.8828|-2.4428|-1.8728|-0.6928|-1.0728|-2.4128|-1.9228|-3.4328|-3.0528|-3.3428|-2.7928|-1.4328|-0.3028|-0.3428|-2.3428|-3.7928|-2.7928|-2.1828|-4.2328|-4.0928|-3.5893|-3.7225|-4.7644|-3.6766|0.1285|0.4785|0.7885|0.5785|0.5785|3.3385|-0.3706|-1.3006|-2.3906|-3.5406||-3.6306|-2.5706|-3.6157|-3.4718|-3.1994|-3.882|-1.812|-2.652|-3.0732|0.9695|1.9595|1.8495|2.1695|2.7696|3.1196|3.4295|2.2895|3.0495|2.7114|2.9327|2.8227|2.9727|3.0927|2.7227|3.1927|3.8027|4.1727|3.8627|3.3713|3.7086|3.5535|4.1159|3.0159|3.9459|2.3659|3.9359|2.0059|2.2659|2.8459|3.6859|4.0059|4.3188|4.409|3.829||4.239|3.409|3.619|3.019|4.419|5.0678|-0.3023|-1.8723|-2.8023||-4.5324|-4.4423|-3.8347
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|-1.7606|-3.2706|-2.1723||-1.7923|-2.8813|-3.5981|-2.114|-0.364|-0.2879|-0.4139|-0.8539|-2.6439|-1.364|-2.1873|-2.0862|-1.4558|-1.2272|-1.5329|-1.2288|-3.014|-1.7739|-1.754|-0.3939|-0.9639|-1.5127|-3.6439|0.6923|2.4722|2.6931|2.5378|2.459|2.8321|3.2648|2.6881|2.9436|2.117|1.2731|0.4781||0.1981|0.1747|1.8781|3.4429|3.7884|3.4598|-0.1979|-1.7242|-2.1271|-3.3164|-2.87|-2.7079|-1.4449|-2.8538|-4.4874|-2.8611|-4.6694|-2.692|-4.1066|-4.8496|1.0618|1.9618|1.563|3.2718|3.9125|-1.2136|-2.1236|-2.9236|-2.4935|-3.7836|1.0317|0.1217|0.6417||2.7567|2.3252|3.3317|2.9384|3.0822|1.8717|1.6138|1.6417|2.5677|2.2411|2.9309|4.0917|4.4146|4.1385|2.6975|3.4885|3.5372|3.0585|3.5885|2.8462|2.0185|0.7385|2.4985|3.1785||4.2876|4.1276|4.219|-0.0616|-0.4932|-0.7383|-3.5216|-2.4937|-3.3788||-3.8317|-3.3264|-4.659|-3.2164||-3.6764|-4.0664|-2.9102|-4.3102|-4.7102|-4.4042|0.3089|3.0289|3.2889|2.8266|1.9666|2.1753|1.9066|1.8566|2.8766|4.2266|3.8166|4.2554|2.5254|2.0154|4.0574||3.7054|3.9094|3.9408|4.0908|3.2708|3.6908|4.2208|3.8308|4.7108|5.592|3.6666|5.1866|5.1774|4.9612|2.6012|2.3712|4.0012|4.8025|5.8831|4.1276|4.5184|5.1146|4.6254|4.9227|3.1864|4.1164|5.0864|3.4683|1.1883|3.1133|1.3983|1.7483|2.0883|2.0742|3.8783|5.2883|6.0683|-3.2157|-5.6657|-4.7757|-3.3557|-5.5657|-5.6315|-5.0431|-4.9404|-5.6097|-4.6336|-3.4222|-4.456|-4.7182|-4.2622|-5.3441|3.4426|-0.6198|-2.3923|-2.6073|-3.9298||-4.4043|-3.4466|-4.4484|-4.5996|-3.3446|-4.9423|-1.7376|-3.1023|-3.4308|-3.7472|0.533|2.153|1.9599|2.8839|3.1141|3.2441|2.747|3.2553|2.007|2.797|3.0462|3.3562|3.0581|2.3138|3.5081|4.1384|4.6033|4.763|3.0915|4.0815|3.8506|4.609|4.1594|5.4705|-2.1713|-2.3675|-4.0113|-4.1808|-4.0886|-4.0186|-2.7379|-2.8369|-4.3202|-4.7096||-3.4464|-4.0864|-4.0564|-3.4264|-2.4464|-2.5206|-5.4764|-5.466|-4.8998||-6.0598|-6.855|-4.9249
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|2.132|1.512|1.962||2.9464|2.3694|0.6513|1.0313|1.9513|1.9195|2.5405|2.2562|1.7954|2.2225|1.7625|1.9425|2.1925|1.7225|2.2525|2.4477|1.0677|1.2077|1.5777|2.0677|2.3324|1.8224|0.7824|0.0124|1.1824|1.3724|1.5424|1.7924|2.0224|1.8224|1.7424|2.0024|1.0224|1.4124|1.8224||1.8524|1.5624|2.1524|2.6416|2.8058|2.578|2.8009|2.3396|2.4496|2.9196|2.9796|2.2123|3.042|2.8066|2.6066|2.6866|1.1766|1.4366|0.3566|0.0666|0.8566|1.6066|1.1166|1.8266|1.6766|0.6666|0.0966|0.3166|0.4566|0.1466|1.1166|0.2966|0.3766||1.6066|2.1966|3.0766|3.0266|2.7766|1.9466|2.2966|2.4466|2.9766|1.8466|2.5866|3.1666|3.469|2.6037|1.9537|2.9037|3.1585|2.7792|2.8292|3.2507|2.9512|1.7412|2.2212|2.7512||3.2118|3.2347|-0.1341|-0.9241|-1.1741|-1.7541|-3.1841|-2.5416|-2.8316||-2.4816|-2.3616|-3.5316|-3.1132||-2.9236|-3.299|-2.4257|-3.0957|-3.5198|-3.5764|0.3601|2.1801|2.5801|2.2486|1.3786|1.5986|0.9286|1.1286|2.1486|2.9286|3.2386|3.6801|1.4401|1.8001|2.8101||3.1698|3.0162|2.2262|2.7762|2.7062|2.6462|3.2962|3.3054|4.1013|4.3226|1.4001|2.4501|1.9401|1.2301|0.3401|1.4801|2.9901|3.3545|4.1675|2.4175|2.9475|3.7675|-0.2356|-0.7656|-1.9156|-1.9656|-1.7456|-2.0956|-3.3756|-2.1356|-3.4156|-3.6484|-3.6833|-3.1859|-1.3859|-0.9959|-1.1459|-2.7359|-4.0559|-3.5133|-2.7864|-3.2474|-3.2974|-3.0274|-3.246|-3.6156|-2.9156|-2.5956|-2.9756|-3.7044|-3.0063|-3.2963|-0.7063|-1.4663|-2.4863|-2.5863|-3.2163||-3.2696|-2.6696|-3.3857|-3.2953|-3.0887|-3.856|0.914|0.034|0.024|0.104|1.544|2.614|2.354|2.764|2.9498|3.2162|2.4694|3.1866|2.0739|2.6939|3.1239|3.2939|3.6217|2.7467|3.1467|3.4886|3.7731|3.744|1.858|2.688|2.978|3.791|3.5274|-0.4377|-1.8377|-1.4577|-2.3177|-2.6377|-2.6077|-2.1277|-1.3377|-1.4377|-2.4677|-2.8777||-3.2477|-3.5122|-2.9422|-2.9222|-1.5722|-1.2622|-2.8922|-3.4922|-3.1722||-4.2022|-4.7213|-3.2061
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|-1.3655|-1.2931|-1.4983||-1.5031|-1.8504|-1.7386|-1.8057|-1.612|-1.5824|-1.7541|-1.8338|-2.2481|0.8292|1.295|0.905|1.5985|1.1929|1.1926|1.395|1.035|0.5922|0.6268|1.295|1.125|1.1609|0.455|1.3783|1.7049|1.6416|1.3014|1.2661|0.845|0.9342|0.7998|1.7226|1.5661|1.8444|1.9419||2.098|2.5137|2.0032|1.9366|2.1219|2.1959|2.5469|2.0335|1.9259|1.4933|0.4809|0.9684|1.5959|2.3928|2.1587|2.7387|-0.333|-0.5242|-1.3903|-2.2156|-1.6236|-1.2138|-1.6345|-0.673|-0.913|-1.723|-2.523|-2.4601|-1.9679|-1.8185|-2.0283|-2.0083|-1.6329||-0.9183|-1.6183|-1.133|-1.2374|-1.1862|-1.5883|-2.3883|-2.4365|-1.8428|-1.91|-2.2929|-1.1228|-1.272|-1.452|-2.0519|0.2075|0.4165|0.2565|0.5665|0.348|0.403|0.1065|0.2965|1.4513||1.6027|1.8506|2.2096|-0.3488|-0.3735|-0.7158|-1.9649|-0.8074|-1.4392||-1.3803|-0.9031|-1.5603|-0.9923||-1.1587|-1.6641|-1.3503|-2.0578|-2.4432|-2.3472|0.5007|1.5429|1.4234|2.09|1.4378|1.5964|1.3628|1.4384|1.3926|1.5986|1.8787|2.3001|0.9128|1.2455|2.0259||2.436|2.0934|2.2501|2.4668|1.3871|2.226|2.1438|1.7201|2.2727|2.7307|2.21|2.6406|2.0653|2.8246|2.0886|2.1306|2.6686|2.7584|3.4364|2.6455|-0.1136|-0.3227|-1.5402|-2.0126|-2.8326|-1.8326|-1.2426|-2.0304|-3.3526|-2.6126|-4.0433|-3.6092|-3.4591|-4.1115|-4.0546|-2.2346|-0.9246|-2.1946|-3.8546|-4.1999|-2.9942|-3.928|-3.3777|-2.7512|-2.5729|-3.3348|-2.7792|-1.825|-2.505|-2.9773|0.9536|0.6755|2.3356|2.2021|-0.4833|-0.3325|-2.29||-2.3125|-1.5925|-2.2224|-2.4153|-1.5565|-2.1436|0.4763|0.132|0.032|0.232|1.162|1.372|1.432|1.562|1.953|1.9788|1.474|1.9087|1.9485|1.7823|1.3123|1.7023|1.7329|1.5129|1.9146|2.1716|2.3197|2.1143|2.0444|2.2317|1.4869|0.8469|0.8451|1.6169|1.0425|1.4159|1.0769|1.535|1.6231|1.7669|1.6626|1.8427|1.7388|1.3469||3.4469|-0.5616|-0.6736|-0.5916|-0.5916|-0.8114|-1.7983|-2.7879|-3.2416||-3.826|-3.6434|-3.5148
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|2.021|0.9724|1.111||1.352|0.2437|0.381|1.0064|1.931|1.7352|2.2627|2.0396|1.8919|2.0498|1.9167|2.1367|1.4277|0.8267|1.2567|0.9297|0.2662|0.8923|0.8967|1.9267|2.4261|2.6988|-2.0703|-2.2286|0.5297|0.6281|0.5965|1.1581|1.7781|2.0858|2.3581|2.5125|1.2143|1.8342|2.1443||2.5043|1.9154|2.1754|2.4277|2.4808|2.2922|2.3666|2.3089|2.2834|2.8121|2.6521|2.2536|3.0773|2.9604|-0.4645|-0.0254|-1.2554|-1.4754|-2.5754|-2.8721|-3.109|-1.809|-1.909|-0.969|-0.979|-2.189|-2.5199|-2.609|-2.569|-2.839|-2.9739|-2.95|-3.326||-2.8938|-3.2653|-2.5653|-3.0153|-3.0373|-3.8373|-4.5273|0.6269|2.2569|1.1569|2.0769|3.3569|3.017|2.177|1.687|2.967|3.1289|2.8468|2.6468|2.8568|3.0698|2.1545|1.8245|2.2965||2.67|2.8377|2.6664|2.684|2.184|3.0425|2.4113|2.833|-0.7837||-1.6437|-1.3037|-2.7437|-1.9337||-1.7537|-2.0837|-1.6537|-2.3937|-3.0664|-2.789|-3.3431|1.5491|1.7391|1.0391|0.9591|0.7891|0.6291|0.9791|2.0191|2.6991|2.5391|3.6151|1.7236|1.7836|2.3136||2.8357|2.3763|1.7863|2.1963|2.7063|2.8163|3.0834|2.8488|3.4658|3.5582|-2.4186|-1.4186|-1.8186|-2.5086|-3.5786|-4.0406|-2.8906|-2.8006|-2.3206|-3.2006|-1.3415|-0.3406|-1.6406|-1.2506|-1.6506|-1.7306|-1.4306|-1.6206|-3.1706|-2.2106|-3.2006|-3.5149|-3.1955|-3.5515|-2.1334|-1.7015|-1.1515|-2.7415|-3.9615|-3.2915|-2.0324|-3.5424|-3.2445|-3.0041|-2.8795|-3.5153|-2.9264|-2.5099|-2.7203|-3.1233|-2.7666|-3.5583|-0.7783|-1.1183|-2.5638|-2.23|-3.0383||-3.1408|-2.2008|-2.9035|-2.9635|-2.8411|-3.1548|-1.2034|-2.5234|-2.7166|-2.9387|0.6013|1.4639|1.7139|2.6139|2.6685|2.8889|2.2255|-0.1052|-1.6665|-1.2065|-1.3275|-0.6965|-0.8365|-1.9665|-1.7565|-1.5965|-1.4965|-1.0165|-3.1765|-2.0865|-2.0865|-0.1165|-0.1765|-0.4665|-2.2065|-2.1714|-3.1275|-2.9185|-3.091|-3.081|-1.431|-1.101|-2.101|-2.151||-3.021|-3.391|-2.6417|-2.791|-1.381|-0.6875|-2.6646|-3.1601|-3.231||-4.091|-4.731|-3.1137
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|-0.7007|-0.7807|-0.876||-0.8478|-1.0726|-1.0931|-0.9171|-0.8955|-0.8855|-0.9855|-0.872|-0.9399|-0.6399|-0.9699|0.1604|0.2941|0.2404|0.6804|0.7304|0.3804|0.2704|0.2004|0.6204|0.8827|0.8252|0.6286|0.6266|0.7466|0.7695|0.5995|0.5695|0.7695|0.8223|0.7586|0.7974|0.7571|0.6736|0.6636||0.7636|0.6736|0.9136|1.0888|-0.2729|-0.3229|-0.8029|-0.9129|-0.9229|-0.9829|-1.1593|-1.2856|-0.9875|-1.0375|-1.1967|-0.9067|-0.8667|-0.4967|-0.9667|-1.2167|-1.1561|-0.9985|-1.1557|-0.6657|-0.5957|-0.9557|-1.078|-0.8911|-0.8211|-1.0811|-0.9996|-1.2101|-1.2508||-0.9983|-1.0083|-1.0683|-1.1017|-1.0317|-1.1518|-1.3739|0.077|0.107|0.167|0.527|1.077|1.1204|0.8104|0.9304|1.101|1.1389|1.181|1.1938|1.0038|0.9038|0.7138|0.8838|1.1058||1.1799|1.3276|1.2867|1.0773|1.1973|-0.2322|-0.6422|-0.0822|-0.4022||-0.6522|-0.5722|-1.1722|-0.9122||-0.9122|-1.0722|-0.9322|-1.4722|-1.3717|0.2812|0.6712|1.1912|1.0417|0.87|0.96|1.1945|1.0257|0.9707|1.1257|1.2857|1.2357|1.304|1.184|0.904|1.279||0.944|0.884|0.834|0.984|0.924|0.914|1.164|0.944|1.464|1.6003|1.0871|1.4271|1.2872|1.3081|0.5581|0.8781|1.2581|1.0909|1.4909|-0.0265|-0.2065|-0.5665|-1.3665|-1.1919|-1.3219|-1.5119|-1.0052|-0.9152|-1.5952|-1.1752|-1.418|-1.6494|-1.6359|-1.5104|-1.1904|-0.8904|-0.2704|-0.8004|-1.2304|-1.6904|-1.3803|-1.9103|-1.7764|-1.6349|-1.5364|-1.7145|-1.7172|-1.1636|-1.0486|-1.3686|-1.2885|-1.3069|-0.3169|-0.6369|-1.2269|-0.9849|-1.33||-1.2|-1.19|-1.1716|-1.2138|-1.0838|-1.2471|-0.7371|-1.0671|-1.1339|-1.3324|-1.1065|0.221|0.271|0.741|0.871|1.0398|0.9115|1.1105|0.4594|0.6794|0.5094|0.8794|0.7594|0.5994|1.1194|1.2155|1.3106|1.1031|0.8331|1.1331|1.0834|-0.1383|-0.3283|-0.1633|-0.6983|-0.8583|-1.2383|-1.0978|-1.1082|-1.2082|-0.8582|-0.8482|-1.1782|-1.3582||-1.1436|-1.1779|-1.1147|-0.8047|-0.8447|-0.7447|-1.2247|-1.4286|-1.4429||-1.5014|-1.5514|-1.1768
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|-0.3693|-0.5493|-0.5811||-0.5975|-0.6466|-0.6379|-0.5784|-0.5284|-0.5284|-0.6684|-0.5498|-0.5482|-0.2682|-0.6182|0.0867|0.2367|0.1467|0.4367|0.5467|0.2367|0.0967|0.0367|0.4967|0.5967|0.5128|0.3528|0.2128|0.4528|0.3828|0.3928|0.3128|0.4928|0.5731|0.5329|0.6054|0.526|0.458|0.398||0.448|0.278|0.518|0.635|-0.1315|-0.1915|-0.5715|-0.7215|-0.6415|-0.7415|-0.9244|-0.9265|-0.6829|-0.7329|-0.8629|-0.6632|-0.6532|-0.3232|-0.6632|-0.7932|-0.8301|-0.6889|-0.7948|-0.2948|-0.4048|-0.5748|-0.696|-0.5376|-0.4676|-0.6876|-0.6834|-0.7434|-0.8377||-0.6224|-0.7034|-0.7443|-0.6442|-0.7236|-0.7373|-0.9307|-0.8145|0.0185|0.0785|0.3585|0.8185|0.6594|0.4794|0.5394|0.7194|0.7621|0.8429|0.7776|0.8108|0.6708|0.4208|0.5608|0.6908||0.7872|0.8942|0.8446|0.7352|0.7152|0.6962|0.4462|0.8262|-0.2044||-0.4144|-0.2744|-0.7244|-0.5544||-0.5544|-0.7244|-0.5744|-1.0144|-1.0165|0.092|0.412|0.912|0.752|0.6415|0.8215|0.8789|0.7725|0.7125|0.8525|1.0325|0.8625|0.9956|0.7456|0.6156|0.9756||0.7188|0.6888|0.6088|0.7188|0.6788|0.7088|0.8288|0.8288|1.0888|1.2445|1.0083|1.0083|1.0485|1.1685|0.3485|0.5785|0.9385|0.7065|1.0465|-0.1138|-0.1038|-0.4638|-1.1038|-0.9362|-0.9762|-1.1362|-0.7562|-0.6362|-1.1562|-0.9662|-1.1237|-1.2866|-1.2307|-1.2863|-0.9113|-0.6663|-0.2763|-0.6313|-0.9363|-1.3663|-1.1677|-1.5527|-1.4814|-1.3132|-1.213|-1.3076|-1.2055|-0.9556|-0.9377|-1.2077|-1.0585|-0.9385|-0.1485|-0.4285|-0.8485|-0.7828|-0.9892||-0.9616|-0.9316|-0.9568|-0.8647|-0.8847|-1.0755|-0.6255|-0.7855|-0.9272|-0.9891|-0.9318|0.1468|0.2068|0.5668|0.7268|0.8068|0.6857|0.9112|0.2615|0.3715|0.2415|0.5915|0.4615|0.4115|0.8115|0.9949|1.0194|0.7627|0.6527|0.7627|0.8191|0.9947|0.8547|0.9847|-0.4169|-0.637|-0.8969|-0.9596|-0.9096|-0.8596|-0.6996|-0.6196|-0.9296|-1.0296||-0.8241|-0.9241|-0.8909|-0.5509|-0.6209|-0.5209|-0.9509|-0.9209|-0.8409||-1.1409|-1.2909|-1.0305
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|-1.0922|-1.1922|-1.5475||-1.2447|-1.5647|-1.4558|-1.5354|-1.4846|-1.4846|-1.3746|0.2526|0.1426|0.8526|1.0026|0.8726|1.3726|1.2126|1.1626|1.1926|0.4926|0.4726|0.6026|1.1626|1.3249|1.1449|0.6049|0.9449|1.4049|1.0449|1.0849|1.1949|0.9349|1.1649|1.0149|1.4449|1.2149|1.3832|1.5316||1.4316|1.6501|1.5751|-0.0263|-0.1663|-0.1963|-0.5563|-1.2063|-1.4463|-1.8363|-2.0767|-1.8867|-1.4267|-1.4767|-1.8467|-1.3067|-1.7567|-1.2985|-1.7885|-1.9185|-1.7785|-1.2885|-1.5485|-0.7685|-0.6085|-1.2585|-1.5485|-1.8328|-1.5316|-1.6516|-1.5181|-1.8581|-2.1296||0.7368|0.6668|0.9968|0.9568|1.1468|0.6168|0.3668|0.5768|0.9868|0.8368|0.9668|1.7268|1.785|1.355|1.005|1.575|1.705|1.625|1.755|1.635|1.605|1.045|0.995|1.515||1.848|1.7695|1.7486|1.6947|1.8447|-0.2539|-1.2339|-1.0639|-1.7339||-1.7239|-1.2439|-1.6739|-0.9939||-1.0939|-1.7339|-1.3639|-2.0439|-2.2794|-2.271|0.076|0.926|1.066|1.106|0.506|0.836|0.566|0.536|0.586|1.326|1.586|2.0482|0.9382|1.2082|1.7382||2.0041|1.9129|1.9177|1.9438|1.5138|1.9838|2.0981|1.8197|2.2897|2.6308|1.5316|2.2116|1.997|2.157|1.297|1.357|1.947|2.1589|2.3804|2.046|2.315|-0.3282|-0.9582|-0.9182|-1.5182|-1.1282|-0.9082|-1.3582|-2.2782|-1.5782|-2.6182|-2.6575|-2.6739|-2.7921|-2.4392|-1.5392|-0.9492|-2.0092|-2.9492|-2.9214|-1.974|-2.914|-2.7755|-2.7|-2.175|-2.7567|-2.171|-1.6372|-2.0122|0.3007|0.9607|0.7107|1.7907|-0.4317|-1.2217|-1.1617|-2.0017||-1.6517|-1.5117|-1.9452|-2.0913|0.2327|0.2127|1.1827|0.7327|0.6427|0.3627|1.0127|1.3827|1.4327|1.5727|1.3438|1.6038|1.3459|1.3805|1.4866|1.5601|1.2755|1.5755|1.7746|1.3146|1.8346|1.8834|2.1513|-0.0652|-0.6052|-0.4652|-0.9252|-1.2552|-1.2752|-0.7752|-1.3652|-1.5752|-1.8352|-2.1704|-2.3154|-2.1256|-1.7456|-1.8956|-2.2756|-2.1256||-0.8456|-1.4156|-1.3556|-1.1656|-1.1356|-1.2156|-1.9856|-2.2356|-2.0056||-2.8856|-3.1095|-2.6948
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|-4.0217|-4.9717|-4.3291||-4.254|-3.944|-2.514|-2.864|-3.714|-3.384|-3.994|-4.564|-6.044|-4.7053|-5.1053|-5.2253|-5.1922|-4.2822|-4.3122|-4.3122|-6.4322|-6.3748|-6.7992|1.7472|2.7072|1.4072|1.1072|2.2372|3.8572|2.5572|3.0572|3.8172|4.1172|3.7772|4.8072|5.3291|4.9579|5.5777|4.8896||4.2096|5.5196|4.2396|5.8096|-1.629|-2.199|-2.559|-3.679|-4.909|-6.569|-7.2837|-6.1937|-4.4837|-7.1737|-7.9801|-6.7501|-8.3871|-5.692|-6.492|-7.1353|-6.0653|-4.8653|-3.9853|-2.4653|-2.5053|-3.6753|-4.4253|-6.0753|-4.8553|-5.1053|-4.9978|-6.2577|-6.5225||-7.1456|-4.6101|-3.7401|-2.2101|-2.2401|-2.0101|-5.4101|-4.6601|-3.8701|-6.6501|-7.3193|0.1746|2.1846|3.9546|3.1646|5.2546|7.3356|5.2195|5.2095|5.5595|-0.0605|-0.9505|-2.0505|-0.4005||-0.5905|-0.7205|-2.4005|-2.6705|-3.2905|-2.9805|-4.6105|-6.1505|-6.1405||-3.0705|-3.6205|-4.5205|-2.5505||-3.4805|-6.1705|-4.1805|-5.7905|-7.0505|-6.5633|-6.0028|-5.4828|-4.9528|-6.5628|-8.9092|-7.9899|-7.6099|-8.5767|0.7439|3.4239|3.9639|4.2639|3.8139|2.4639|4.9839||5.3239|6.3339|3.5039|4.7439|5.4739|5.2739|7.1939|6.2643|7.1614|4.5314|2.5614|7.1114|7.5976|6.9774|6.0435|4.4035|6.5935|7.0014|6.2514|5.9414|6.8049|7.1487|7.3919|8.5272|7.1723|8.7648|6.87|6.16|5.16|8.27|5|4.36|5|6.68|8.2461|8.1579|8.2505|-1.3167|-5.3867|-4.8067|-4.8067|-7.8867|-8.743|-8.7456|-7.6729|-7.4809|-6.3509|-5.8109|0.6519|2.3619|4.4819|2.2219|4.2919|2.8119|0.8519|0.5119|1.4319||2.1719|0.7319|2.7119|3.4519|6.3019|5.0886|6.0686|6.7427|6.7996|6.0713|6.2213|7.105|6.2227|5.5827|5.7627|7.2927|7.2419|5.1187|4.5787|3.2887|2.9087|1.4887|4.2487|6.4487|6.6287|8.2487|7.7177|-0.2954|-1.9454|-1.2754|-3.8854|-3.2954|-2.0154|-2.7154|-4.8754|-6.4454|-7.5454|-8.1965|-8.0865|-7.8973|-7.2173|-7.1873|-9.6573|-9.7973||-8.2386|-10.0304|-8.9394|-6.3094|-8.2994|-10.3994|-11.5776|-10.061|-8.6603||-11.6103|-10.4023|-8.9075
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|-2.3422|-3.3422|-3.1174||-2.8296|-3.2096|-3.5657|-3.7024|-3.034|-2.624|-2.824|-3.284|-3.9506|-2.7206|-3.3806|-3.5395|-3.3292|-3.3792|-2.6592|-2.3992|-3.7192|0.3298|1.2098|1.9898|2.0298|1.0998|0.0298|0.9698|2.7298|2.1798|2.8998|2.9898|3.2198|3.5924|3.1224|3.7124|3.0729|3.3616|2.9182||2.5382|2.7282|2.9082|4.0782|-0.4657|-1.7557|-2.2957|-3.3757|-3.7457|-4.3157|-4.9357|-4.8457|-3.4657|-4.3957|-5.6157|-4.4257|-5.2957|-4.0938|-5.0838|-5.5048|-4.7487|-2.6387|-3.0387|-1.3987|-0.0287|-1.2187|-2.1587|-2.7987|-3.1687|-3.4387|-3.9787|-4.0714|-4.8526||0.971|2.411|2.681|2.321|2.131|1.701|1.401|2.601|3.271|2.161|3.081|4.611|4.881|5.0194|3.3513|3.9213|4.1913|3.7913|3.6213|3.5713|3.3013|1.6713|2.3013|3.4713||4.4822|4.4297|4.5658|4.7246|-0.5895|-1.0995|-3.7695|-2.5195|-3.8695||-3.7895|-3.7031|-4.5431|-3.3431||-3.4131|-3.9531|-3.8872|-4.5672|-5.2341|0.1439|0.4839|2.9839|3.8739|3.2061|2.5061|3.3161|2.7161|2.8961|3.6261|5.2861|4.3761|4.4193|2.4693|2.1993|4.0393||4.5265|5.1975|3.5412|3.2712|2.7412|3.5112|4.3012|4.4212|4.5969|5.8298|4.0557|5.3057|5.5341|5.7162|3.2536|2.7036|4.6336|4.4436|5.4692|4.7292|5.2555|6.3402|-1.2361|-0.8161|-3.2361|-2.7261|-1.8861|-3.2561|-4.9561|-2.5761|-4.5861|-4.0661|-3.5261|-3.6761|-1.9161|-1.1561|-0.3361|-2.9161|-5.1261|-4.9461|-3.9261|-5.6661|-6.0306|-5.1018|-5.8859|-6.4699|-5.1229|-3.9223|-4.7123|-5.5357|0.7054|1.6354|4.4455|-0.33|-1.49|-2.23|-4.28||-4.05|-3.98|-4.6978|-4.8103|-4.1637|0.535|3.005|1.215|1.045|0.275|1.535|3.015|2.765|3.885|4.2611|4.4962|3.2986|3.9306|3.0858|3.4658|3.5329|3.2629|3.2129|3.1329|3.9229|4.5529|4.9471|4.946|-0.8667|-0.3567|-0.6667|-0.1267|-1.1867|-1.3167|-3.5167|-3.6867|-4.7967|-4.7119|-5.2447|-5.1047|-5.0132|-4.2932|-4.9432|-5.4032||-4.9292|-5.6355|-5.3004|-4.7604|-3.9504|-3.3204|-6.2404|-6.0215|-5.5385||-6.1485|-6.7857|-6.0736
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|-2.1108|-2.34|-2.4995||-1.8489|-2.0989|-2.3705|-2.3044|-2.6916|0.2409|0.1909|0.5609|0.6009|1.2509|1.4409|1.1409|0.9109|1.0309|1.2709|1.5009|0.7909|0.9809|1.6109|1.8209|2.0352|1.8302|0.9802|1.5802|1.9439|1.7768|2.0415|1.8886|2.1548|2.0176|1.5376|2.0176|1.5976|1.9376|2.0594||2.0594|1.9994|2.033|2.4387|2.3538|2.3354|-0.1375|-0.5475|-0.6775|-1.0675|-2.2875|-2.0075|-1.3375|-1.2775|-1.9275|-1.3975|-1.4475|-1.9175|-2.5675|-2.9275|-2.5775|-1.9075|-2.0275|-1.3075|-1.4975|-1.5575|-2.5375|-2.7478|-2.5135|-2.4335|-1.9435|-1.8535|-1.7435||-1.4635|-2.4035|-1.8735|-2.0135|-1.3435|-2.1735|-2.8435|-2.5235|-1.9635|-1.6535|-1.7435|-1.4535|-0.8135|-1.4035|-2.1935|-2.2835|-2.0735|-1.8135|-1.9935|-2.2935|-2.5235|-3.3564|-3.986|-2.0321||-2.0821|-2.4321|-1.8421|-1.8821|-1.7821|-1.0421|-3.0121|0.3963|0.1063||0.3863|0.7563|0.4363|1.3763||1.0163|0.6263|0.7963|0.0563|0.1163|0.6963|1.0663|2.3663|2.4163|2.5263|1.7263|2.3163|1.9063|1.5863|2.0563|3.0263|2.6763|3.4931|1.9731|2.2631|2.5577||2.7957|2.9806|3.3817|3.3448|3.3745|3.3945|3.6124|3.0376|3.9333|4.0133|2.4165|3.2065|2.9965|2.3565|1.5165|1.7565|3.0165|3.2465|4.2072|3.2169|3.591|4.1673|-0.0287|-1.2687|-2.3087|-1.3487|-1.0287|-1.9187|-2.6487|-1.4087|-2.5287|-2.8887|-3.4387|-4.0569|-3.7411|-2.7411|-2.3411|-3.3711|-4.532|-4.0983|-3.2573|-4.4606|-3.3257|-3.3757|-3.2368|-3.1491|-2.8791|-2.7574|-3.0062|-3.5883|-3.4281|-3.9417|-1.4618|-1.7517|-2.4717|-2.2818|-3.5817||-3.3218|-2.3618|-3.0948|-3.0787|-2.6047|-3.5771|1.6511|1.3011|1.1111|1.4411|2.2211|2.6058|2.4515|2.8016|3.0212|2.9208|2.3314|2.6178|2.4448|2.5548|2.5948|2.7648|3.2648|2.7748|3.5486|3.0125|3.5925|3.2175|2.7175|2.8875|-0.2079|-0.6879|-0.9079|-0.4179|-1.1779|-0.4679|-0.7079|-0.7679|-0.8179|-0.6079|-0.5079|-0.3779|-0.4479|-0.6579||-0.1879|-1.2279|-1.2779|-1.7279|-0.7579|-0.5579|-1.9579|-3.3179|-3.2679||-4.5779|-4.3279|-4.6288
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|7.2091|5.4191|6.7991||6.573|3.083|3.753|4.303|5.6831|6.1531|7.4331|7.4728|5.207|5.807|5.617|6.877|6.8173|6.6911|6.7311|6.2311|3.3111|4.4311|5.5911|5.4411|6.9011|6.5211|2.7311|3.4711|6.3911|6.4111|4.8011|7.0811|7.2211|7.9409|6.9009|6.7109|3.5409|5.8009|5.5709||4.9309|4.9009|7.9309|8.1709|9.6465|-1.7704|-3.0304|-5.7204|-5.5504|-5.8404|-5.3804|-5.2304|-1.9904|-5.9004|-6.0804|-4.2504|-6.7904|-6.5804|-8.9304|-10.3821|-10.9109|-7.5009|-7.9027|-5.9227|-4.8527|-7.9327|-9.4957|-7.9743|-7.8743|-9.6543|-9.242|-10.0389|-12.1065||4.7371|4.7071|8.0671|6.2871|4.4871|2.3171|4.0771|4.3571|5.6471|5.2971|5.5171|10.3271|11.8328|10.7837|7.8074|10.3274|9.5926|9.7873|9.0673|9.4402|7.2702|3.9802|6.2702|8.0902||10.6309|9.332|9.8662|-1.7213|-3.3913|-4.1913|-7.2213|-6.0113|-7.8713||-7.1013|-6.7513|-10.0013|-9.8937||-8.4791|-9.6006|-8.0144|-10.0844|-10.576|-10.4967|-9.5808|-7.7268|-6.6868|-6.6868|-7.0368|-6.4268|-7.7668|-6.9268|-4.7168|-0.5068|-0.3168|-0.2968|-5.1668|-4.7168|-3.8368||-3.9168|-5.9468|-7.5168|-5.4768|-5.6668|-3.9368|-1.7268|-3.6768|-1.3768|-4.7768|-14.4268|-12.2906|-12.5181|-11.5581|-12.6981|-13.278|-7.888|-6.428|-5.498|-5.628|-5.068|-3.888|-7.468|-8.058|-12.088|-9.358|-7.758|-9.698|-15.188|-9.938|-11.6889|-13.3182|-12.5369|-14.066|-9.7018|-8.6618|-7.7918|-12.7718|-15.3986|-13.7585|-8.5585|-12.5185|-12.9785|-12.6485|-13.645|-15.1084|1.5215|4.2315|2.3315|3.6115|4.4315|2.4015|10.9915|-1.5214|-4.5814|-6.0714|-10.8314||-10.5669|-9.1269|-12.3143|-12.112|-10.7045|-14.0722|3.9686|2.0086|1.3086|0.8486|5.4986|9.0286|9.0786|10.9386|11.2944|13.04|9.6522|11.377|6.797|9.427|8.687|11.537|12.906|10.7074|11.8274|13.7244|12.7635|10.1135|4.4935|9.4335|10.7635|13.6428|12.9331|-1.403|-5.853|-6.273|-8.573|-8.453|-9.613|-8.753|-4.743|-4.763|-8.443|-7.973||-11.103|-13.633|-11.583|-11.473|-5.663|-4.123|-9.523|-11.713|-11.443||-15.013|-16.8111|-11.5313
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|-0.935|-1.275|-1.036||-1.026|-1.286|-1.3118|-0.8918|-0.5118|-0.5718|-0.4318|-0.6718|-1.3118|-1.0118|-1.2718|-1.1418|-1.0918|-0.9118|-0.7918|-0.8418|-1.6218|-1.7351|0.3122|1.0622|1.1521|0.7621|0.2421|0.5521|1.1221|1.2022|1.3221|1.4221|1.5363|1.7387|-0.2124|-0.5324|-0.8224|-0.7524|-1.0324||-1.1024|-1.2224|-1.1824|-0.8824|-0.9424|-1.2924|-1.2224|-1.6824|-1.6724|-2.1024|-2.6277|-2.5638|-1.8238|-2.6138|-2.8038|-1.7738|-2.3738|-1.8935|-2.5335|-2.2498|-2.4401|-1.6148|-1.6236|0.714|0.684|0.124|0.294|0.414|0.344|0.354|0.324|0.294|0.334||1.084|1.074|1.444|1.404|1.604|1.184|1.064|1.474|1.8913|1.5722|1.5822|1.6975|1.7286|1.8684|1.3848|1.5648|1.8415|1.7433|1.4633|1.4433|1.0333|0.4833|0.8933|1.5633||1.8141|1.5441|1.7129|1.6933|1.4933|2.0142|-0.7614|-0.5014|-1.0514||-1.1714|-1.0814|-1.5514|-1.4314||-1.4214|-1.6114|-1.3293|-1.8493|-1.9893|-1.8519|-2.0109|-1.6494|-1.2094|-1.2994|-1.7594|-1.8048|-1.9707|0.088|0.398|1.288|1.458|1.668|1.058|0.848|1.468||1.5689|1.642|1.5465|1.4365|1.1465|1.3365|1.5065|1.4265|1.9365|2.3317|1.4271|2.0071|2.0954|1.7863|1.1763|1.5163|1.9463|2.0029|2.6135|2.0422|2.1505|2.685|2.5405|-0.3908|-1.3208|-0.8108|-0.2808|-0.7908|-1.5708|-1.0408|-2.2908|-2.4036|-2.0793|-1.9393|-1.1893|-0.7393|-0.4893|-1.6493|-2.4693|-2.1893|-1.7993|-2.3993|-2.4299|-2.1649|-2.4944|-2.6932|0.0127|0.5027|0.3027|0.6027|0.4927|0.5927|1.8827|-0.2708|-0.5808|-1.1708|-1.8208||-1.7408|-1.4808|-1.9881|-1.8376|-1.7551|-1.9655|-0.9255|-1.4555|-1.7597|0.0371|0.8071|1.5171|1.4771|1.6571|1.6634|1.7722|1.4285|1.5781|1.6104|1.4813|1.8417|1.6313|1.912|1.412|1.782|2.0619|2.2547|2.0147|1.5147|1.9747|1.9391|2.2963|2.1775|-0.0493|-0.9993|-0.8793|-1.9193|-1.8723|-1.7393|-1.5393|-1.2793|-1.2093|-1.6693|-1.5893||-1.4793|-1.9093|-1.6293|-1.4493|-1.1293|-1.0193|-2.1693|-2.0899|-2.0199||-2.4699|-2.5599|-2.3308
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|-2.82|-3.66|-4.75||-4.5555|-4.2955|-4.23|-4.337|-2.897|-3.027|-3.637|0.2431|0.0831|1.1831|1.4131|1.5931|2.0031|1.6331|2.5231|2.8131|1.6231|2.6831|2.8631|3.4431|2.7531|1.6231|0.9331|2.8331|4.2731|3.559|2.659|3.209|2.799|3.719|3.829|4.919|3.8292|4.1254|4.4823||4.5723|5.5364|4.4493|5.6793|-0.4793|-1.8493|-2.5393|-2.8893|-2.1193|-2.6393|-4.3793|-4.1393|-2.2093|-2.9793|-4.0793|-2.4393|-3.6193|-3.5093|-4.6293|-5.7893|-5.7186|-4.8574|-4.3563|-2.2763|-2.2163|-3.6463|-4.4263|-5.1065|-5.5505|-5.1678|-4.6578|-5.1109|-5.4977||-3.9604|-5.1304|-4.6079|-4.0362|-3.2462|-4.3462|-5.8772|-4.7214|-4.3314|-5.1855|-4.6688|-4.2788|-3.3688|-3.9988|-5.6988|-5.1335|-4.2235|-4.4735|-4.9244|-4.0344|-4.4944|-5.1644|-6.5474|-4.8809||-4.251|-4.8509|-4.4209|-5.1809|-6.6444|-4.3744|-5.6144|-4.4656|-4.8256||-4.4356|-3.9456|-5.4156|-4.5356||-4.1856|-4.2656|-4.0756|-5.8456|-6.0328|0.817|2.817|5.387|5.167|5.5333|4.0633|5.8533|4.6033|3.4733|4.5233|5.8633|5.5033|7.3075|4.0674|4.4074|5.4374||5.7986|6.1034|5.9854|6.6888|5.9505|6.0105|6.0705|6.2405|6.1958|7.8458|5.4584|6.8884|6.2284|4.8284|4.0384|4.5884|6.8484|6.7684|7.9838|6.3878|7.0787|7.8214|7.9387|-1.9421|-4.7221|-3.6621|-1.8921|-2.5921|-4.5821|-3.7421|-6.5821|-5.9821|-6.6321|-5.8621|-3.2121|-1.5921|-2.0121|-4.8821|-7.3721|-5.6821|-4.6421|-7.2921|-6.9221|-6.194|-6.63|-8.6072|-6.5705|0.919|2.109|2.469|1.759|1.689|6.029|-0.6149|-1.7549|-3.9649|-6.0049||-6.1249|-4.3049|-6.3549|-5.7777|-5.4068|-6.9058|1.7942|0.3642|0.2042|2.0342|3.7742|3.4142|4.0042|4.7842|5.4735|5.7823|4.3295|5.2833|4.7631|5.1835|5.1299|5.1799|5.9582|5.0903|5.6086|6.5886|7.2082|6.3683|5.7828|6.2564|5.883|6.423|4.393|5.673|3.503|6.253|3.183|3.553|4.803|6.463|6.793|7.3653|7.6264|6.8337||7.5837|6.1437|6.4337|5.3237|7.5837|8.7674|-0.1629|-2.9529|-4.6529||-7.3629|-7.2929|-6.5583
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|-3.1432|-4.3832|-3.2073||-3.0573|-3.7873|-4.2846|-3.0146|-1.8146|-1.7946|-1.5546|-2.2746|-3.9546|-2.6146|-3.0946|-3.1646|-2.5646|-2.2046|-2.4246|-2.0646|-3.5446|-2.4646|-2.0846|-1.0346|-1.5746|-2.5346|-4.4546|-2.7058|-0.8458|-1.0858|-0.8558|-0.6758|-0.5958|-1.0758|-1.8658|-1.7458|-2.1158|-2.4458|-3.0358||-3.9258|-3.8958|-2.6058|-0.3358|-0.5158|-1.8358|-2.0458|-3.4758|-3.9758|-4.7858|-5.8316|-5.5516|-3.6616|-4.7916|-5.6716|-4.0616|-5.3116|-3.8132|-4.8532|-5.5139|1.2741|2.7841|2.5441|3.8741|4.8817|4.2105|3.0205|2.6205|2.8505|1.9605|2.5405|2.0705|2.3205||4.6805|4.0105|5.0805|4.5002|4.7802|3.8502|3.1302|4.0502|4.6302|4.3102|4.5602|5.2458|-0.2947|-1.0347|-2.7347|-1.7447|-2.1647|-2.7147|-2.1547|-2.8147|-3.8947|-5.5141|1.8105|3.7205||4.5905|4.7105|-0.332|-1.302|-1.852|-1.402|-4.092|-3.022|-3.892||-4.102|-3.712|-4.912|-3.622||-3.922|-4.502|-3.242|-5.072|-5.5133|0.6757|1.0957|3.5357|3.7257|3.3457|1.6457|2.4657|1.8757|2.0057|3.1957|4.9057|4.3257|4.2957|2.6457|2.0357|3.8757||4.0705|4.4095|4.7233|4.8675|4.3204|4.4904|5.2104|4.5304|5.1549|6.3377|4.618|5.968|6.2225|5.8668|4.3668|3.3968|5.0568|5.2264|6.5916|4.9262|5.0613|6.2665|6.0019|-0.7944|-3.1644|-1.4344|-0.8044|-2.8945|-4.7445|-2.8444|-4.7145|-4.0444|-4.0244|-4.3244|-2.6644|-1.6544|-1.1745|-4.1445|-6.6445|-5.7518|-4.2718|-6.1118|-6.2692|-5.7552|-6.1686|-6.565|-5.385|-4.4679|-5.2479|-5.6984|-4.7384|-4.5734|-0.9634|-1.5334|-2.7534|-3.0334|-4.5134||-4.8519|-3.9519|-5.211|-5.2786|-4.5379|-5.6465|2.6143|1.1243|0.8043|0.6243|2.5043|3.7943|3.3943|4.1943|4.4015|4.6266|3.5985|4.2653|3.5754|3.9254|4.7436|4.5936|4.9511|4.0611|5.0711|5.7712|5.5805|5.1728|4.2843|5.0681|4.6867|5.6453|-0.0028|-0.6928|-3.7728|-3.2528|-4.5928|-5.2492|-4.7038|-4.4338|-3.8438|-3.4438|-4.4738|-4.9738||-3.6538|-4.4138|-4.6838|-4.1738|-3.1438|-2.9338|-5.9338|-5.8766|-5.3966||-6.5766|-7.1868|-5.7023
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|6.3197|4.6497|6.0297||8.8525|7.2127|2.4688|3.6088|5.9388|5.8542|7.4791|6.6387|5.3669|6.5819|5.6498|5.8498|6.5298|5.2024|6.3624|6.4424|2.7424|3.4524|4.7124|6.1224|7.4394|5.8688|2.7688|0.6288|3.7688|4.4188|4.8988|5.8788|6.3088|5.8488|5.3088|6.1388|3.4088|4.2488|5.6488||5.7288|4.8888|6.5988|7.7781|8.6171|7.7773|8.3442|6.8839|7.5639|8.9158|8.5358|6.5842|9.0172|8.3348|8.2648|8.9157|4.9957|4.9157|1.7657|1.0257|3.4557|5.4657|4.3157|6.0657|5.3957|2.4457|0.7757|1.7757|2.0757|1.3457|3.8157|1.5557|1.7557||5.0757|6.8457|9.3457|9.3571|8.7471|6.3171|6.9671|7.7471|9.8121|6.3121|8.0421|9.2321|10.0157|7.5773|5.7073|8.3173|9.2153|7.9176|8.1976|9.4168|8.3698|4.9098|6.4198|8.1098||-0.4004|-0.7704|-1.7304|-3.9304|-4.7104|-6.1604|-9.7104|-8.4273|-8.7473||-7.5673|-7.3973|-10.5773|-9.3792||-8.7452|-9.8596|-7.1295|-9.2095|-10.5272|0.1941|1.9041|6.9241|8.0641|7.3512|4.4912|5.3012|3.1812|3.8412|6.6912|8.9412|9.7312|10.6884|4.1884|5.4684|8.3284||9.4549|9.7079|7.1779|8.5979|8.4479|8.2779|10.1079|9.9631|12.1512|13.1448|3.2049|6.4349|5.2549|3.2349|1.0649|4.6649|9.0449|10.1982|12.2445|6.8445|8.2745|11.1345|-0.6517|-2.3717|-5.6117|-5.6817|-5.3317|-6.3517|-9.9117|-6.5317|-10.1517|-10.7555|-10.9111|-9.8422|-4.6622|-3.6222|-4.0422|-8.1522|-11.8322|-10.133|-8.1298|-9.4298|-9.5898|-8.7298|-9.467|-10.7695|-8.7595|-7.9995|-8.7294|-10.7238|-9.0766|-9.5566|-2.1566|-4.3566|-7.0166|-7.4766|-9.5866||-9.3286|-7.5786|-9.9929|-9.426|-8.9731|-11.2781|3.062|0.632|0.542|0.922|5.052|7.792|7.0995|8.1795|8.7428|9.4492|7.2841|9.1673|6.7365|8.1965|9.5319|9.8719|10.8688|8.3981|9.4181|10.5385|11.1794|11.1454|5.8207|8.0307|8.9007|11.2963|10.6626|-1.7718|-5.7718|-4.4918|-6.7818|-7.9618|-7.6218|-5.8318|-4.0018|-4.0618|-6.7518|-7.8618||-9.4618|-9.7518|-8.0318|-8.2918|-4.3218|-3.4218|-8.0518|-9.9518|-9.4118||-12.2518|-13.5406|-9.3468
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|-2.6708|-2.1908|-2.7808||-2.5308|-3.0767|-3.0264|-3.1021|-2.8721|-2.8921|-2.7921|-3.2245|-3.9872|0.9424|1.8124|1.4324|2.1424|1.5124|1.6024|1.8124|1.3724|0.8524|1.0424|1.8824|1.7624|1.8624|1.0424|2.6824|3.205|2.855|2.7889|2.8089|2.2789|2.6389|2.2589|3.0389|3.0289|3.3268|3.597||3.737|4.1933|-0.2522|-0.5922|-0.1322|-0.6222|-0.9122|-1.8722|-2.0522|-2.1322|-4.1222|-3.4622|-2.1722|-0.8222|-0.8522|-0.2022|-0.6522|-1.5522|-2.4122|-3.4022|-2.3722|-1.8422|-2.3422|-1.2522|-1.5722|-2.6822|-3.8922|-4.1869|-3.6237|-3.1737|-3.6883|-3.8759|-3.775||-2.495|-3.225|-2.705|-3.145|-2.855|-3.265|-4.585|-4.0511|-3.3704|-3.3404|-3.9651|-2.5151|-2.6651|-2.7851|-3.4194|-3.1094|-3.1094|-3.3394|-2.3994|-2.7494|-2.7694|-3.6488|0.2777|1.9877||2.0877|2.3477|2.8377|2.2577|2.2377|1.7577|0.3577|1.8977|1.2577||1.2577|1.9377|1.4277|2.1077||1.6677|0.9477|1.3777|0.4077|0.3877|1.2377|2.4577|3.3377|3.4277|4.0933|2.6851|3.0551|2.5951|2.9251|2.4851|2.8851|3.2251|3.9697|2.2297|2.7497|3.4797||4.2124|3.8235|4.0808|4.5421|3.21|4.41|4.4395|3.6995|4.5095|5.628|2.893|3.413|2.953|4.233|3.823|3.533|4.3777|4.311|5.3366|-1.7079|-2.2279|-2.1979|-3.4779|-4.0079|-5.1579|-3.5479|-2.7079|-3.8679|-5.1679|-4.2579|-6.161|-5.1972|-5.4449|-5.8755|-6.3667|-4.1684|-2.6384|-4.0684|-5.9884|-6.2452|-4.3909|-5.3931|-4.9817|-3.8583|-4.1387|-5.0885|-4.0785|0.7315|0.2415|0.5215|2.4315|1.8115|3.8915|-0.6162|-0.9262|-0.8662|-3.2062||-3.3962|-2.5862|-3.6562|-3.6252|0.9427|0.7127|1.8927|1.4227|1.1827|1.6427|2.7027|2.7871|2.8632|3.1286|3.5423|3.562|2.9144|3.4016|3.5834|3.1699|3.0617|3.3317|3.2944|2.8344|3.6607|3.618|3.9956|3.4678|3.5465|3.7069|2.8369|1.8969|1.7169|2.6369|2.1969|3.1669|3.0369|3.0369|3.3269|3.6669|3.2269|3.4569|3.5269|2.8069||5.2569|-0.0997|-0.8697|-0.9197|-0.6597|-1.2197|-2.3997|-3.9597|-4.6497||-5.4191|-5.0712|-5.1696
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|1.7775|1.6908|2.2436||-0.422|-2.4184|-2.4793|-1.2723|-0.5793|-1.2444|-1.1405|-1.6908|-2.7893|-1.7956|-2.6694|-2.9061|-2.7242|-2.6014|-3.3121|-3.5417|-3.0074|-3.3402|-3.401|-1.3836|-1.3736|-2.4634|-3.4972|-3.6631|-2.4618|-2.6525|-3.2843|-3.1439|-3.4626|1.0636|1.3562|2.2695|1.7905|2.5826|3.1401||2.4062|2.9262|2.7762|3.354|3.8162|-1.4096|-2.0919|-2.9524|-2.6162|-3.0871|-3.0577|-3.0094|-1.0461|-2.1831|-2.9861|-2.1951|-3.0897|-2.0375|-3.5326|-3.7152|-4.0155|-2.567|-3.3302|-2.7035|-2.5065|-3.2693|-3.8606|-3.3971|-3.9336|-4.2553|-3.6682|-4.1343|-4.2502||-1.7513|-2.7803|-1.9403|-2.3723|-2.5088|-3.3529|-4.4186|-4.3497|0.1839|0.5316|1.7369|3.4602|3.9734|2.9334|1.6196|2.4534|2.6982|2.0034|1.8834|2.3603|1.5166|0.4534|1.6607|2.782||3.6231|4.0555|3.2765|3.644|3.0904|4.5637|-1.9664|-1.5716|-2.0322||-2.6964|-2.6564|-4.672|-3.6052||-3.3514|-3.8518|-3.548|-4.3534|-5.3775|-4.7722|-5.5703|-2.9403|-2.6453|-3.0563|-4.0114|-2.9703|-5.1003|0.0798|1.3833|3.494|3.4942|3.9416|0.8233|0.8692|2.9475||3.4674|3.9053|3.3332|3.8043|-1.6128|-1.649|-0.493|-1.3615|-1.3017|-1.6411|-5.4829|-5.383|-4.9345|-5.5312|0.799|2.8423|4.4523|4.2915|6.1333|3.9977|4.5686|5.3308|5.0766|-0.4433|-2.1197|-2.223|-1.3824|-2.4997|-5.3538|-3.3461|-4.9168|-5.3497|1.0227|1.9372|4.3227|5.0502|5.5021|-1.9558|-4.4379|-4.2562|-2.2979|-4.8173|-5.2402|-4.5525|-4.357|-4.8243|-4.1268|-3.593|-3.6408|-4.3454|-3.7757|-4.4843|-0.8706|-1.9887|-3.4015|-3.778|-4.5248||-4.0227|-3.3347|-3.4447|-3.7196|-3.4392|-3.3576|-1.0742|-2.8395|-3.8866|-4.0143|1.9107|3.0077|1.5306|3.0303|3.6243|3.2247|2.3539|3.2097|2.0562|2.9592|3.1733|2.9739|3.8772|3.1202|3.3893|3.921|3.8883|4.6378|3.2635|2.5872|2.345|3.6248|3.3672|4.3648|1.8406|2.3448|0.7934|1.3859|1.1552|1.2748|2.9181|2.9085|1.3125|1.6433||1.5048|1.0848|1.8948|2.0118|3.9573|4.4554|-1.352|-2.653|-2.6152||-4.0833|-6.1509|-3.0448
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|-2.3376|-2.3876|-2.8176||-3.1676|-4.0976|-4.8748|1.0065|1.8965|1.3765|1.4865|1.8565|0.7965|2.8465|2.9865|2.9665|3.8965|3.0865|3.4765|3.9565|2.5665|1.8865|2.2865|3.7365|4.5956|-0.7916|-2.8216|-2.1716|-1.2816|-1.0416|-1.2116|-0.3416|-0.7616|-0.6016|-2.4016|-1.0416|-0.8016|-0.3816|-0.8316||-1.2416|-1.7516|-1.2916|-1.2316|-0.5616|-2.3116|-3.3416|-5.1416|-4.8816|-4.7716|-6.7316|-7.0945|-5.6335|-5.1635|-6.4583|-4.7961|-4.8161|-4.6661|-5.4961|-6.7817|-5.9593|-3.9393|-4.9493|-2.8793|-2.5293|-3.9493|-4.9693|-4.9613|-4.8713|-5.0513|-4.5954|-5.4389|-5.42||0.8518|1.2718|2.0618|1.6618|2.4718|1.6018|1.3118|2.3818|2.7718|2.9318|3.5018|5.4318|5.7773|5.6592|3.9894|5.0894|5.1677|4.7035|4.8035|4.5335|4.2035|3.1035|3.5835|4.8335||5.4309|6.1554|6.701|-1.8345|-2.0245|-2.0245|-4.3845|-2.0845|-3.8945||-4.0445|-3.3445|-5.1945|-3.7645||-3.7045|-4.4245|-4.1906|-5.0506|-5.5998|0.3369|2.5269|3.7869|4.3869|3.5469|2.9069|3.0169|2.3569|2.1869|3.0069|4.5969|4.8769|5.5586|3.5886|2.1586|4.5886||4.773|4.9159|4.4759|4.0059|2.9459|3.6359|4.4259|3.4359|5.4559|7.6085|-1.9192|-1.0992|-1.4792|-1.5292|-2.6592|-2.5992|-0.3492|-0.1892|-0.0892|-1.9192|-2.0692|-2.2292|-5.3692|-5.3092|-5.8492|-5.4792|-3.4692|-4.3692|-7.2092|-5.1892|-6.4592|-5.8891|-7.2257|-7.1508|-7.2469|-4.9069|-3.2169|-4.8269|-6.3469|-7.1269|-5.7121|-7.4991|-6.7378|-5.4521|-5.6906|-7.004|-6.0339|-4.5688|-4.7926|-6.4806|-5.0827|-3.8427|-0.2127|-1.0527|-1.9727|-2.2527|-4.0927||-5.1627|-3.9427|-5.1807|-5.3747|-4.8047|-5.0606|-2.6206|-4.1306|-4.7106|-4.7412|1.5381|2.4681|3.2581|3.6881|4.2479|4.5449|3.6388|4.357|4.605|4.1717|3.5519|3.2719|3.3219|3.0119|4.2919|5.1319|6.1421|5.05|4.5388|4.889|5.1267|5.6833|-0.6094|-0.3294|-2.6994|-1.9494|-3.4994|-2.5994|-2.2094|-1.7394|-1.5594|-1.0994|-1.2594|-1.2494||-0.8594|-2.5894|-2.4094|-1.8494|-0.7394|-0.5294|-2.4894|-4.2594|-5.5394||-6.9094|-7.6194|-5.4896
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|-1.4438|-1.5338|-1.8338||-2.0538|-2.6738|-3.1565|-3.0236|0.5693|0.1693|0.2793|0.7193|0.0493|1.4993|1.6493|1.5893|2.1893|1.6493|1.8393|2.2293|1.3793|0.8293|1.1893|2.2293|2.7093|-0.5954|-1.7654|-1.3054|-0.8454|-0.6954|-0.7754|-0.1454|-0.4454|-0.3954|-1.6354|-0.6254|-0.3454|-0.1254|-0.3654||-0.5654|-0.9054|-0.6954|-0.7154|-0.1554|-1.4154|-2.0854|-3.3054|-3.2054|-3.0654|-4.4854|-4.8599|-3.7449|-3.3949|-4.1283|-2.9783|-2.8083|-2.8883|-3.4383|-4.4583|-3.7193|-2.4893|-3.2193|-1.8193|-1.6293|-2.5793|-3.2793|-3.2792|-3.1492|-3.2192|-2.82|-3.3924|-3.5144||0.519|0.759|1.259|1.099|1.659|1.189|1.029|1.679|1.799|2.019|2.389|3.629|3.8555|3.8539|2.6242|3.3642|3.4247|3.0713|3.1013|2.8013|2.7313|2.0113|2.2213|3.1913||3.4537|4.0441|4.4251|-1.1834|-1.3934|-1.3234|-2.8234|-1.1834|-2.4334||-2.5034|-2.0234|-3.2234|-2.3934||-2.3634|-2.8534|-2.7209|-3.2309|-3.5554|0.265|1.805|2.505|3.035|2.385|1.935|2.045|1.665|1.505|1.905|2.865|3.135|3.6097|2.3797|1.4347|2.9797||3.1924|3.2761|3.121|2.731|1.941|2.391|2.841|2.151|3.611|5.2039|-1.3904|-0.8704|-1.1904|-1.1004|-1.7504|-1.8204|-0.3604|-0.2504|-0.1904|-1.5404|-1.5004|-1.3804|-3.4404|-3.3904|-3.6804|-3.4904|-2.1504|-2.7404|-4.6904|-3.4004|-4.341|-3.7344|-4.5738|-4.6176|-4.9562|-3.2969|-2.1969|-3.0069|-3.9169|-4.5069|-3.6104|-4.7827|-4.2431|-3.485|-3.6759|-4.4465|-3.8439|-2.9716|-3.1151|-4.1724|-3.439|-2.699|-0.319|-0.909|-1.439|-1.529|-2.739||-3.449|-2.509|-3.4316|-3.4855|-3.2061|-3.3195|-1.7595|-2.7595|-3.1595|-3.2267|1.1251|1.6751|2.2951|2.4751|2.8234|3.1694|2.4214|2.9758|3.0856|2.8334|2.3534|2.2534|2.1534|1.9234|2.7334|3.3334|4.2773|3.3086|3.0729|3.1942|3.3843|-0.1293|-0.6993|-0.4493|-1.9393|-1.3693|-2.3993|-1.7993|-1.4993|-1.0493|-1.0093|-0.6593|-0.6793|-0.7293||-0.3993|-1.4693|-1.4793|-1.0193|-0.2493|-0.1293|-1.3343|-2.5793|-3.5093||-4.4593|-4.8393|-3.5793
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|-1.2292|-1.4492|-1.3678||-1.2779|-1.4179|-1.5529|-1.0529|-0.8929|-1.0029|-0.8729|-1.0629|-1.4729|-0.9029|-0.9229|-0.9529|-0.6401|-0.7529|-0.8229|-0.6629|-1.3929|-1.1529|-1.2529|-0.8029|-0.8429|-0.9829|-1.5429|-0.8829|-0.3729|-0.6129|-0.4929|-0.5229|-0.6129|-0.4529|-0.7229|-0.3929|-0.5229|-0.4229|-0.7029||-1.0729|-1.1329|-1.2929|-0.6829|-0.6029|-1.0429|-1.1829|-1.5629|-1.7429|-2.0129|-2.7787|-2.7783|-1.9283|-2.0283|-2.5483|-1.8683|-2.1283|-1.6655|-2.2955|-2.4717|-2.1946|0.5645|0.4145|0.8245|1.3145|0.7345|0.3745|0.3045|0.4345|0.3845|0.4045|0.2945|0.1845||1.2845|1.0945|1.2345|0.9845|1.0945|0.6545|0.2745|0.8545|1.5745|1.3845|1.7045|2.0045|2.0836|2.1204|1.3606|1.7306|1.7248|1.4748|1.2848|1.1948|1.001|0.5048|0.8748|1.5048||1.882|1.842|1.9727|-0.389|-0.774|-0.859|-1.739|-1.239|-1.739||-1.719|-1.359|-1.899|-1.309||-1.429|-1.799|-1.419|-1.909|-2.1091|-1.9191|0.1215|1.0515|1.2015|1.1415|0.6415|1.0415|0.8715|0.9715|1.0715|1.7215|1.6315|1.7915|0.9215|0.9115|1.6415||1.8248|1.9697|1.9438|1.905|1.475|1.775|1.865|1.645|1.945|2.6661|1.3682|2.0882|1.8482|1.9182|1.0982|1.0082|2.0182|2.2001|2.5202|2.1224|-0.1485|-0.3785|-0.9885|-1.1685|-2.1285|-1.4985|-1.0585|-1.6185|-2.5185|-1.6985|-2.4985|-2.1249|-2.1449|-2.3049|-1.4949|-1.0149|-0.5549|-1.5849|-2.7949|-2.7138|-1.8831|-2.6331|-2.6547|-2.3806|-2.3357|-2.3139|-1.8539|-1.2239|-1.8239|-1.782|-1.292|-1.272|-0.012|-0.382|-0.982|-1.052|-1.832||-1.7592|-1.5292|-1.8985|-2.1389|0.0373|0.1373|1.0073|0.4373|0.2773|0.3173|0.9973|1.4973|1.2575|1.5875|1.7289|1.7437|1.3315|1.5839|1.5144|1.5005|1.6203|1.6003|1.6303|1.5103|1.9575|1.9672|2.174|1.9891|-0.0926|-0.1826|-0.7026|-0.6326|-0.5126|-0.5826|-1.4226|-1.4126|-1.8526|-1.7485|-1.7485|-1.6485|-1.5285|-1.4085|-1.9285|-1.9685||-1.0485|-1.6185|-1.6985|-1.3785|-1.0185|-1.3785|-2.3585|-2.5067|-2.4094||-2.8894|-3.1069|-2.5846
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|-0.351|-0.481|-1.371||-2.381|-3.191|-3.4435|-2.9435|-3.6928|-3.5514|-3.4932|-3.4301|-3.1302|-3.6396|-3.0037|-2.1237|-3.2236|-4.2236|-4.1966|-2.7266|-2.3766|-1.3266|-1.9166|-4.4866|-1.1566|-2.8466|-1.7966|-0.6566|-2.2066|-3.2166|-2.6266|-3.5166|-3.9169|-4.4188|0.6482|1.6182|2.4582|2.5682|2.3482||4.0982|4.8647|5.0402|4.6471|4.4171|2.8471|2.3671|2.5771|2.3871|4.8971|4.4471|4.4471|3.0471|3.9571|4.8971|3.3171|4.1471|2.1371|3.8771|5.0753|-1.5205|-1.7705|-1.8705|-2.4905|-1.7005|-4.1105|-4.4372|-3.498|-4.1459|-4.4259|-3.0959|-4.0859|-5.0059||-3.7658|-4.6836|-4.5976|-4.294|-4.054|-4.924|0.2543|1.2543|0.7543|1.6043|2.3943|4.0143|5.1558|4.1763|3.3263|3.7163|3.9863|4.4863|4.2263|2.7063|3.2063|4.9563|5.7453|4.2395||4.9296|6.9567|5.3664|3.8104|5.5604|6.1238|-1.3641|-1.7941|-3.1841||-5.0841|-4.2826|-5.4126|-5.3651||-5.0564|-4.851|-4.9034|-5.1634|0.8382|2.6382|3.8482|3.6882|3.2282|2.1982|1.8582|4.6982|5.1836|4.8373|4.3375|5.8375|5.5844|3.3097|2.5597|3.7697|4.0963||4.6187|4.4959|3.7501|3.3301|4.0201|5.0901|4.7163|-0.6636|-0.4236|-0.0636|-3.7036|-4.0136|-5.0336|-4.0936|-2.4836|-1.9636|-1.5436|-2.2036|-1.5136|-0.8436|-1.8536|-3.2236|-5.9136|-5.5957|-6.0824|-5.7738|-4.7159|-6.1477|-6.1185|-5.3994|-4.776|-5.266|-5.706|-5.405|-5.6461|-5.1449|-4.1549|-3.8649|-5.2449|-3.9049|-3.3649|-6.7449|-6.1026|-4.855|-5.285|-2.6099|-4.3899|-4.3721|-4.8665|-4.1103|-4.0403|-4.4103|-5.6454|-4.9796|-5.6422|-4.5222|-6.2223||-4.786|-5.4061|-4.4706|-3.3906|-3.6706|-2.7306|-3.5806|-5.1306|-5.6413|-5.0213|-5.4012|1.174|1.004|2.214|1.734|1.834|0.674|3.404|4.174|4.634|2.754|5.594|5.634|3.784|6.324|3.9396|4.2596|3.3296|3.9896|3.8996|5.0596|4.9541|2.9741|2.6741|3.2941|4.5041|3.8541|4.8041|3.4841|2.8041|0.8641|2.1241|3.1341|5.0941||4.804|-0.7644|-1.7644|-3.5144|-4.0344|-3.0744|-1.4944|-2.4244|-5.4544||-3.5544|-3.9144|-4.7944
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|-0.2851|-0.3251|-0.6951||-1.4551|-1.9517|-1.8552|-1.6052|-1.9589|-1.9396|-1.8862|0.2739|0.5939|0.9139|1.1339|1.7339|1.4493|0.7093|0.8293|1.4393|1.9793|2.1377|-0.525|-1.805|-0.395|-1.135|-0.485|-0.095|-1.075|-1.555|-1.315|-1.885|-2.0783|-2.287|0.5715|1.0615|1.3915|1.1015|1.1415||2.1315|2.3213|2.695|2.055|1.785|1.245|1.095|1.265|1.325|2.555|3.0614|2.4914|1.2014|2.0614|2.4614|1.3014|2.1914|0.8622|1.7922|2.151|-0.651|-1.241|-1.211|-1.221|-1.051|-1.811|-2.1072|-1.3625|-1.5125|-1.8025|-1.5638|-1.9338|-2.1334||-1.5223|-1.8826|-1.9465|-1.9469|-1.776|-2.1572|-2.1838|-1.7438|-2.3181|-2.1557|0.4552|1.5252|1.7856|1.2856|0.7856|1.0956|1.2456|1.6056|1.4956|0.9256|1.2456|1.9056|2.1734|1.6007||1.9107|2.6341|2.1831|1.5531|2.1731|2.6974|-0.6881|-0.5481|-1.2881||-2.0381|-1.7012|-2.1713|-2.2319||-2.0277|0.3552|0.3852|0.2652|0.9752|1.7752|2.0252|2.0252|1.7552|0.8752|1.0152|1.7452|2.3052|2.1765|1.5765|2.5765|2.3765|2.1003|1.2303|1.6403|1.8701||2.0629|1.6731|1.1231|1.1831|1.5231|2.1831|2.2162|1.9977|2.2277|2.5524|-1.5415|-1.8615|-2.4815|-2.1515|-1.9515|-1.5415|-1.3815|-1.1615|-0.7315|-0.2415|-0.9115|-1.3915|-2.5515|-2.4315|-3.0064|-2.9034|-2.4806|-2.9237|-3.0237|-2.4937|-2.2045|-2.5145|-2.7545|-2.313|-1.843|-1.313|-0.393|-0.593|-1.543|-1.293|-0.843|-2.973|-3.0892|-2.1263|-2.5517|-1.5887|-1.9787|-1.9355|-1.9813|-2.0613|-2.0217|-2.0717|-2.3463|-2.2537|-2.2914|-1.9214|-2.5714||-1.7519|-2.3119|-2.2638|-2.1186|-2.1346|-1.6199|-1.5|-2.1499|-2.5177|-2.3644|-2.2985|-2.0511|-2.2511|-1.989|-1.8975|-2.2275|-2.7264|0.6731|0.6131|0.9231|0.3131|1.8331|1.3031|0.8731|2.3331|2.1676|2.2759|2.0138|1.8973|1.9883|2.3583|1.6271|0.4671|0.5671|1.0371|1.3371|0.9871|1.5571|1.1171|0.8771|0.0771|0.6971|1.3271|2.2071||2.1463|2.3409|2.3962|1.5862|1.4562|2.0262|2.3862|-0.336|-1.596||-1.076|-1.106|-1.756
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|-0.1653|-0.3653|-0.2953||-0.5053|-0.584|-0.5761|-0.5594|-0.5935|-0.5228|-0.6528|0.132|0.192|0.282|0.182|0.472|0.492|0.332|0.392|0.492|0.532|0.482|0.372|0.112|0.392|0.312|0.352|0.352|0.272|0.212|0.242|0.162|0.272|0.202|0.332|0.562|0.4547|0.3247|0.3047||0.5347|0.5547|0.7224|0.7432|0.7021|0.6847|0.6247|0.7147|0.6247|0.7047|0.8247|1.0182|0.7282|0.7769|0.8625|0.4925|0.5425|0.5125|0.6225|-0.3127|-0.6227|-0.6827|-0.7027|-0.4527|-0.5127|-0.6527|-0.6825|-0.6725|-0.6622|-0.7775|-0.6372|-0.8077|-0.7768||-0.642|-0.7456|-0.7497|-0.642|-0.6898|-0.786|-0.8193|-0.7793|-0.7593|-0.8759|0.1584|0.7284|0.6273|0.3873|0.2973|0.4673|0.5873|0.7073|0.5473|0.4373|0.6573|0.6573|0.6173|0.7146||0.7367|0.8063|0.7937|-0.1707|-0.0607|-0.1707|-0.5607|-0.3107|-0.5707||-0.5207|-0.3307|-0.7707|0.0808||0.2308|0.2508|0.3308|0.3008|0.1808|0.2908|0.3308|0.6808|0.6408|0.5821|0.6321|0.7628|0.872|0.7026|0.6826|0.9626|0.9926|0.9389|0.7655|0.7538|0.9538||0.9825|0.7225|0.4925|0.6425|0.6625|0.9025|0.8803|0.8628|0.9928|1.0623|-0.1252|-0.0052|-0.3152|-0.2352|-0.5952|-0.3952|-0.3052|-0.4052|-0.1552|-0.0952|-0.1252|-0.3652|-0.7352|-0.6852|-0.8652|-0.841|-0.681|-0.781|-0.911|-0.691|-0.861|-0.9209|-0.8109|-0.6409|-0.4309|-0.2709|-0.0009|-0.3009|-0.6009|-0.4709|-0.4009|-0.9509|-1.0127|-0.8563|-0.7131|-0.7585|-0.7854|-0.765|-0.7984|-0.9126|-0.8029|-0.9816|-0.7498|-0.8598|-0.9098|-0.789|-1.029||-0.9797|-0.9397|-0.8597|-0.7397|-0.838|-0.688|-0.508|-0.698|-0.638|-0.8037|-0.8409|0.0333|0.2633|0.4133|0.5033|0.5933|0.5833|0.7733|0.5533|0.4233|0.3933|0.7133|0.4933|0.4633|0.6733|0.8339|-0.0683|-0.1883|-0.3983|-0.4083|-0.3083|-0.5883|-0.6983|-0.6783|-0.6983|-0.8083|-0.7883|-0.692|-0.742|-0.912|-0.7704|-0.7204|-0.7404|-0.5504||-0.3604|-0.4404|-0.6004|-0.6804|-0.5004|-0.4104|-0.3804|-0.5904|-0.9004||-0.7604|-0.5004|-0.7404
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|-0.2146|-0.5946|-0.6746||-1.0246|-1.2207|-1.1718|-1.0013|-0.8013|-0.8513|-0.9763|0.084|0.164|0.274|0.324|0.684|0.814|0.444|0.584|0.774|0.944|0.804|0.594|0.144|0.674|0.359|0.524|0.404|0.224|0.224|0.184|0.104|0.224|0.214|0.454|0.804|0.634|0.454|0.444||0.864|0.904|1.1955|1.1267|0.803|0.933|0.823|0.993|0.773|0.933|1.203|1.2501|0.8501|1.0801|1.1025|0.7269|0.7369|0.7469|0.9969|-0.2682|-0.8182|-1.0082|-1.1082|-0.8182|-0.7782|-1.0882|-1.1504|-1.2104|-1.1625|-1.2425|-1.0328|-1.3459|-1.3704||-0.8808|-1.2308|-1.191|-1.115|-1.0686|-1.333|-0.9741|-1.1741|-1.2938|-1.3278|0.2246|0.9946|1.0041|0.5041|0.2441|0.6041|0.7841|1.0041|0.8841|0.6841|0.7541|0.9641|0.9141|0.9896||1.0888|1.3331|1.154|-0.0887|-0.0387|-0.1987|-0.8687|-0.5987|-0.9387||-0.8387|-0.8487|-1.1387|-1.0618||-1.0021|-1.0599|-1.0795|0.0186|0.0186|0.1886|0.3886|1.0886|0.9786|0.7492|0.8992|1.0592|1.1092|0.8792|0.8592|1.3292|1.3935|1.4367|1.0965|1.0265|1.3365||1.4064|1.0193|0.6493|0.9993|1.1393|1.3393|1.2908|1.2202|1.5002|1.6024|-0.4671|-0.4471|-0.7371|-0.7471|-1.4271|0.349|0.619|0.529|0.979|1.149|1.3762|-0.1469|-0.8269|-0.9469|-1.3469|-1.2169|-0.7769|-0.9169|-1.3369|-0.8669|-1.2469|-1.4996|-1.2745|-1.4484|0.2558|0.7158|1.3758|-0.1067|-0.6767|-0.6967|-0.5767|-1.3767|-1.5044|-1.4092|-1.1724|-1.2642|-1.1534|-1.0309|-0.9589|-1.2021|-1.0823|-1.3123|-0.6823|-0.9023|-1.2823|-0.8323|-1.2423||-1.1013|-1.2413|-1.2608|-1.2265|-1.3289|-1.3847|-0.8747|-1.2347|-1.2369|-1.3479|-1.3703|-1.3467|-1.1837|0.3793|0.5893|0.8293|0.8093|1.0793|0.5893|0.6293|0.4293|1.1493|0.7393|0.6193|1.1793|1.3514|1.191|1.3022|0.9105|1.0805|1.0835|0.8742|0.6842|0.7342|0.5942|0.4342|0.1642|0.4842|0.3542|0.0942|0.4142|0.4442|0.5342|0.8042||1.4542|-0.2723|-0.7523|-0.8123|-0.4323|-0.2023|-0.2923|-0.7023|-1.1923||-0.9123|-0.6923|-0.7223
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|-0.2781|-0.4881|-0.3781||-1.0181|-1.3681|-1.1608|-1.0208|-1.2312|-1.3216|-1.3262|-1.287|-1.3668|0.1493|0.5193|1.0593|0.7893|0.3193|0.3593|0.6993|0.4593|0.8893|0.6193|0.2593|1.4593|0.6693|0.6493|0.8793|0.3593|0.1293|0.1193|0.2193|0.6293|0.6493|1.1993|1.3793|1.3972|1.1472|1.0572||1.5072|1.6003|1.7803|1.8536|1.9199|-0.4324|-1.0224|-1.4324|-1.1324|-0.7724|-0.3024|-0.6124|-1.3524|-1.9524|-1.9624|-1.5824|-1.2224|-1.5324|-1.3024|-1.1624|-1.9524|-1.9724|-1.5724|-1.2224|-0.8824|-2.1724|-2.4911|-1.5511|-1.1911|-1.6211|-1.0311|-2.3811|-2.7111||-2.0756|-2.5535|-2.3676|-2.3987|-2.5247|-2.8148|-3.0099|-2.4399|-2.731|-2.811|0.9905|2.2205|2.7072|1.3572|0.9272|2.0572|2.2272|2.2272|2.2872|1.8972|1.9472|2.1472|2.3972|2.4879||2.3979|3.1957|2.4033|-0.8377|-0.2977|-0.1277|-1.6377|-0.8577|-1.8977||-2.2677|-2.0361|-2.6861|-2.5206||-2.417|-1.957|-1.517|-2.627|0.3698|0.8398|1.2898|2.0898|2.2198|2.0625|1.7425|2.3425|2.5025|1.2625|1.7325|3.0725|3.4425|3.047|2.5144|2.2699|2.7815||2.85|3.0712|2.4444|2.4343|2.4343|3.1944|3.9387|2.7219|3.4319|4.1208|2.0686|3.1586|-0.3775|-0.3475|-1.6175|-1.3375|-0.7275|-1.8575|-0.6175|-0.8175|-0.9975|-1.5175|-2.8675|-2.8175|-3.8181|-3.5714|-2.3914|-3.2214|-3.6514|-3.0714|-3.276|-3.4634|-3.5082|-3.8135|-2.7773|-2.4672|-1.3073|-2.8172|-3.6472|-3.4672|-2.4472|-4.3372|-3.7703|-2.8578|-2.7899|-2.8401|-2.6001|-2.312|-2.6622|-2.7572|-2.6972|-2.6372|-1.3172|-1.2872|-1.8072|-1.8372|-3.1172||-2.3372|-2.6372|-3.108|-2.897|-3.0437|-2.7165|-1.3465|-2.2665|-2.1865|-3.0965|-3.5067|1.074|1.174|2.154|2.934|3.3355|2.6555|3.2066|1.6266|3.1266|2.4931|2.6731|3.0552|1.3852|2.6652|2.6152|3.0486|3.1483|1.8583|2.6583|2.8992|-0.2009|-0.6709|-1.3309|-2.5409|-2.5809|-3.4009|-2.4254|-2.6752|-3.0449|-2.7626|-2.7824|-3.0324|-2.3424||-1.6624|-2.4924|-2.8424|-3.5387|-3.234|-2.054|-2.164|-2.734|-2.864||-2.614|-3.074|-1.134
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|-0.8096|-0.8995|-0.6696||-0.9896|-1.4395|-1.4337|-1.0916|-0.7016|-1.0316|-1.1116|-1.213|-1.413|0.4545|0.4745|0.7445|0.8645|0.4145|0.6045|0.8145|0.4145|0.6345|0.6745|0.7445|1.4145|1.2199|0.9699|1.2599|1.4805|1.3468|1.1168|1.1868|1.4868|1.4368|1.6368|1.7909|1.494|1.5313|1.3713||1.4413|1.1113|1.5313|1.7513|2.1513|-0.4127|-0.8526|-1.7727|-1.7327|-1.5527|-1.4027|-1.1127|-1.1826|-1.9827|-1.7826|-1.3427|-1.8226|-1.9175|-2.4475|-2.0506|-2.1968|-1.7868|-1.4367|-0.9068|-0.9068|-1.6668|-1.7567|-1.0968|-0.9568|-1.4568|-1.0067|-1.7368|-2.2167||-1.517|-1.8722|-1.5713|-1.6248|-1.7467|-1.9594|-1.9584|0.2111|0.5311|0.2611|0.7511|1.5611|1.7429|1.3129|0.7229|1.1429|1.3729|1.1829|1.1929|1.1429|1.1529|1.0029|1.4529|1.691||1.9542|2.0874|1.9682|1.8834|1.9734|2.3749|-0.871|-0.721|-1.571||-1.711|-1.771|-2.711|-2.2994||-1.5294|-1.7194|-1.2594|-1.8894|-1.9656|0.276|0.676|1.356|1.786|1.8247|1.61|1.61|1.55|1.14|1.41|2.13|2.19|2.4393|1.3193|0.9993|1.7893||2.1051|-0.0019|-0.5419|-0.5119|-0.6719|-0.3519|-0.1919|-0.8419|-0.2919|-0.5519|-2.7919|0.781|0.851|0.861|0.361|0.881|1.551|1.391|2.511|2.6689|-0.3872|-0.5872|-1.2872|-1.3372|-2.0272|-1.6272|-0.9272|-1.4372|-2.3172|-2.0872|-2.3902|-2.5102|-2.7302|-1.8502|-0.9602|-0.7402|-0.4502|-2.0002|-2.5802|-2.2502|-1.5702|-2.8402|-2.9491|-2.6563|-2.3961|-2.5912|-2.3841|-1.6241|-1.9041|-2.2829|-1.8129|-1.9229|-0.1929|-0.4229|-0.7229|-1.0529|-2.1229||-1.9229|-1.8729|-2.4482|-2.4402|-2.1197|-2.3551|-1.0851|-1.8051|-1.8951|-2.2129|0.1635|0.9535|0.8335|1.6435|2.0135|2.3608|1.6608|2.1108|1.2944|1.8744|1.8044|2.2044|2.4782|1.803|2.163|2.443|2.6894|2.4527|1.7712|2.3112|2.3312|3.0141|2.2624|-0.2083|-1.1983|-0.4683|-1.4183|-1.2783|-1.1983|-1.4983|-1.0783|-1.1383|-2.3383|-2.0583||-1.9883|-2.3583|-2.5126|-2.8801|-2.0601|-1.6001|-2.1301|-2.6601|-2.6401||-2.5901|-2.8201|-1.6301
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|-0.058|-0.098|-0.448||-1.098|-1.4056|-1.4332|-1.2059|-1.4702|-1.4758|-1.4276|-1.4154|-1.2898|-1.2022|-0.9522|-0.3922|-0.6922|-1.3322|-1.2422|-0.6922|-0.3722|-0.2522|-0.6922|-1.6522|1.0993|0.5893|0.9493|1.3193|0.6993|0.3093|0.4793|0.0293|0.1793|0.0393|0.5393|1.0293|1.0693|0.9493|0.8893||1.5793|1.6693|1.9522|1.5822|1.4022|0.9222|0.8122|0.6922|0.8422|1.9222|2.2325|2.2085|1.2585|1.5585|1.9585|1.4466|1.8366|0.8566|1.4366|1.5999|-0.8321|-1.1821|-1.0821|-0.9521|-0.7121|-1.4721|-1.849|-1.3463|-1.4002|-1.5902|-1.2593|-1.6093|-1.8693||-1.3292|-1.6625|-1.5988|-1.7102|-1.4836|-1.9013|-2.0365|-1.6465|-1.9375|-1.7975|0.3899|1.3599|1.6993|1.2393|0.8293|1.0993|1.2493|1.4193|1.2993|0.8593|1.1093|1.5193|1.7493|1.4305||1.6105|2.0569|1.7831|1.4044|1.7844|2.211|-0.6998|-0.6198|-1.1598||-1.7298|-1.4429|-1.8449|-1.8412||-1.655|0.3186|0.3486|0.0786|0.7486|1.3586|1.6186|1.6986|1.4786|1.1107|1.0907|1.6807|1.9954|1.7401|1.4501|2.2301|1.949|1.662|0.902|1.252|1.535||1.7211|1.6212|1.1676|1.2276|1.3676|1.7776|1.7965|1.588|1.858|2.2317|-1.124|-1.234|-1.634|-1.334|-1.324|-0.974|-0.814|-0.774|-0.454|-0.214|-0.694|-1.114|-2.034|-1.904|-2.438|-2.3229|-1.921|-2.081|-2.281|-1.761|-1.8755|-2.114|-2.174|-1.9936|-1.4836|-1.1036|-0.5936|-0.8536|-1.4236|-1.1936|-0.6836|-2.2236|-2.4693|-1.7825|-1.9725|-1.2541|-1.5641|-1.5179|-1.5688|-1.7066|-1.5986|-1.7286|-1.8763|-1.7979|-1.7879|-1.4679|-2.1579||-1.3413|-1.6313|-1.8742|-1.5557|-1.6857|-1.3129|-1.1229|-1.6829|-1.8873|-1.8677|-1.7449|-1.5678|-1.7878|0.5428|0.6928|0.5628|0.1028|0.6528|0.3928|0.6228|0.1528|1.3128|1.0628|0.6028|1.6728|1.5484|1.6193|1.5415|1.2841|1.3041|1.6841|1.7767|0.9267|0.9967|1.1367|1.4667|1.0667|1.4267|1.0567|0.9167|0.4467|0.8267|1.0567|1.7467||1.7177|1.7008|-0.3614|-0.9414|-0.9814|-0.5314|-0.3714|-0.7914|-1.6414||-1.2414|-1.2314|-1.4714
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|-0.2476|-0.1776|-0.2576||-0.4176|-0.5504|-0.5149|-0.4449|-0.528|-0.5452|0.0166|0.1666|0.2566|0.3566|0.3466|0.4866|0.4366|0.2366|0.2566|0.3866|0.5866|0.4907|0.2907|0.0207|0.3907|0.3007|0.4607|0.5607|0.2749|0.1849|0.2349|0.0349|0.1049|0.1249|0.2449|0.4349|0.3849|0.2949|0.3049||0.5949|0.6249|0.5186|0.3287|0.4087|0.3087|0.2987|0.3287|0.4187|0.7686|0.9289|0.6889|0.3089|0.6189|0.7189|0.3089|0.6389|0.3347|0.6447|0.5241|-0.1738|-0.4338|-0.482|-0.3301|-0.2901|-0.3401|-0.4345|-0.3026|-0.2943|-0.3643|-0.302|-0.3521|-0.3921||-0.2833|-0.3533|-0.3634|-0.4251|-0.3323|-0.4204|-0.441|-0.3816|-0.4288|-0.4688|-0.3836|0.2697|0.2597|0.2697|0.1197|0.1997|0.1997|0.2497|0.1997|0.1697|0.2497|0.3197|0.3452|0.3109||0.2609|0.4009|0.3937|0.3245|0.3945|-0.0128|-0.3228|-0.2128|-0.2928||-0.3628|0.0852|0.0252|0.0252||0.1352|0.1752|0.2252|0.1452|0.1452|0.2452|0.1652|0.3352|0.3252|0.2617|0.3117|0.3517|0.4317|0.2899|0.1999|0.4299|0.4499|0.5091|0.2691|0.3001|0.2895||0.2795|0.2095|0.1495|0.1695|0.2595|0.3595|0.4213|0.3548|0.4248|0.4537|-0.2456|-0.3756|-0.4556|-0.3939|-0.4839|-0.549|-0.535|0.2051|0.3251|0.4451|-0.1099|-0.1799|-0.2599|-0.2399|-0.4499|-0.4449|-0.3597|-0.3997|-0.4897|-0.4497|-0.303|-0.383|-0.423|-0.4594|-0.3822|-0.2822|-0.2022|-0.2322|-0.3022|-0.2322|-0.1222|-0.4722|-0.5202|-0.4872|-0.4556|-0.3912|-0.4127|-0.3727|-0.3591|-0.4201|-0.4335|-0.4278|-0.3843|-0.4043|-0.3501|-0.2501|-0.3701||-0.1901|-0.3701|-0.3579|-0.3538|-0.3709|-0.3615|-0.3806|-0.4317|-0.3818|-0.4218|-0.3305|-0.2705|-0.3905|-0.3953|-0.3253|-0.3953|-0.4153|-0.3853|-0.4653|-0.4706|-0.5506|0.1653|0.0553|0.0253|0.3153|0.4053|0.4153|-0.008|-0.138|-0.098|-0.028|-0.238|-0.468|-0.4922|-0.406|-0.356|-0.4159|0.0131|0.1031|0.0631|0.0331|0.1331|0.1931|0.4231||0.4457|0.4525|0.4104|0.3104|0.3304|0.4204|0.4404|-0.0068|-0.2468||-0.2168|-0.1968|-0.3068
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|-0.8603|-0.7203|-0.8603||-1.2903|-1.6203|-1.5242|-1.1842|-1.5555|-1.5028|-1.4003|-1.3845|-1.4458|-1.4358|-1.2758|-0.8858|-1.1258|-1.4858|-1.3258|-0.9158|-0.6958|-0.6658|-1.1658|-1.9958|0.8952|0.7652|1.1352|1.5252|0.8971|0.4771|0.4271|0.0771|0.1871|0.0771|0.5771|1.0571|1.3271|1.2871|1.0971||1.8871|1.8821|2.1699|1.8499|2.161|1.8291|1.7191|1.5091|1.1691|2.0291|2.5521|2.7389|1.2489|1.4789|1.3789|1.1489|2.3889|1.3687|1.9687|-0.2697|-1.8397|-2.1197|-1.6097|-0.9297|-0.3497|-1.4997|-1.5797|-1.1797|-1.5797|-1.7997|-1.5216|-1.8716|-1.8116||-1.5334|-1.9362|-1.8055|-1.9336|-1.7203|-2.0551|0.3724|0.9224|0.3624|0.0824|0.5124|1.5324|1.6824|0.9524|0.9124|1.4424|1.6824|1.9664|2.1327|1.5378|1.6378|2.2578|1.7503|1.1297||1.4397|2.2897|-0.0714|-0.5314|-0.0914|-0.3414|-1.3214|-1.3514|-1.4214||-1.8014|-1.5783|-2.0183|-2.0823||-1.8746|0.0258|0.6158|0.0358|0.0658|0.4358|1.0158|1.3458|1.6158|1.2958|1.2858|2.3258|2.5213|2.0513|2.0713|3.2013|2.5932|2.682|1.102|1.562|1.812||2.2483|-0.4382|-0.8682|-1.4282|-0.8882|-0.1582|-0.4282|-1.1182|-0.3282|-0.2682|-2.0182|-1.7982|-1.9482|-2.0782|-2.4682|-1.2882|-1.0482|-1.0282|-0.8782|-0.7482|-1.5682|-1.4082|-1.8382|-2.0882|-2.3582|-2.2822|-2.0464|-1.7664|-2.0564|-2.1464|-2.0264|-2.2364|-2.8364|-2.5316|-2.5616|-2.2116|-1.3716|-1.7916|-3.1416|-2.5371|-1.0371|-2.8971|-3.2771|-2.3065|-2.5786|-1.6332|-1.8432|-2.0724|-2.1894|-2.21|-1.6984|-1.9784|-2.2664|-2.0993|-2.4595|-2.0964|-2.7035||-1.8265|-2.4865|-2.2267|-1.6019|-1.5893|-1.3311|-1.1611|-1.5211|-1.6008|-1.7908|-1.5708|-1.3708|-1.9608|-1.837|-2.1531|-2.0331|-2.5812|-2.3997|-2.1997|-1.8697|-2.6597|-2.1908|-2.1708|-3.197|1.0751|2.1751|2.3223|2.2251|-0.2966|-0.2966|-0.0766|-1.0466|-1.7566|-1.6566|-1.5366|-1.3866|-2.0466|-1.7666|-2.3566|-2.3166|-2.4966|-2.8018|-2.817|-1.777||-1.457|-2.717|-2.617|-2.5549|-2.1549|-1.3249|-1.4349|-1.7749|-2.4349||-2.0349|-2.0949|-1.7549
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|-0.8538|-0.9638|-1.0138||-1.2238|-1.4689|-1.3921|-1.4284|-1.4242|-1.4442|-1.4152|-1.2623|-1.1961|-0.9761|-1.4361|-1.1554|-0.8754|-0.9954|-1.0354|-1.0054|-0.8754|-1.1454|-1.3054|-1.4499|0.407|0.097|0.417|0.587|0.427|0.387|0.397|0.112|0.607|0.657|0.887|1.097|1.1893|0.8093|0.7793||1.1393|1.2337|1.3808|1.3783|1.4683|1.5565|1.6346|1.7393|1.7545|1.4645|2.0545|1.7601|1.2501|1.3501|0.9901|1.2001|1.0101|1.1701|1.5391|-0.7688|-1.1888|-1.2388|-1.489|-0.849|-0.869|-1.399|-1.5211|-1.4001|-1.3638|-1.5338|-1.1978|-1.3877|-1.5277||-1.4291|-1.4997|-1.6534|0.1955|0.4455|0.1255|0.4555|0.3055|0.1255|0.2455|0.6155|1.6555|1.4035|1.0235|1.0535|1.0635|1.3985|1.5635|1.5762|1.2162|1.2162|1.3062|1.1762|1.4369||1.3276|1.5982|-0.1374|-0.6374|-0.8874|-0.9203|-1.5674|-1.3409|-1.6709||-1.4809|-1.5259|-1.6559|-1.9085||-1.5878|-1.5478|-1.7178|0.1808|0.2708|0.7508|0.8708|1.4008|1.3708|1.0408|1.4608|1.4808|1.7608|1.5508|1.3708|1.9508|2.1008|2.0104|1.5522|1.4022|1.7122||2.0567|1.9048|1.7148|1.9048|1.8448|2.2848|2.1542|2.1291|2.2186|2.2494|1.9808|1.8608|1.6308|1.6508|0.8308|1.3608|1.6408|1.3608|2.1508|2.3608|-0.3761|-0.9161|-1.5161|-1.8061|-2.4061|-2.3061|-2.1661|-2.2461|-3.5661|-2.6844|-2.8597|-3.3357|0.0643|0.5343|1.2543|1.5243|2.4143|-0.0727|-0.2527|-1.0727|-1.1727|-2.8974|-3.2703|-2.4817|-1.7325|-1.5963|-1.5911|-1.5328|-1.7329|-1.9454|-1.7655|-2.0055|-1.2755|-1.1755|-1.6355|-1.1055|-1.8055||-1.71|-1.9645|-1.6994|-1.781|-1.611|-1.331|-1.341|-1.801|-2.155|0.4394|0.4894|0.9794|1.2594|1.7394|1.8594|1.5494|1.8094|2.1894|1.8431|1.6231|1.7731|2.1631|1.7131|1.5631|2.4331|2.2624|2.0221|-0.171|-0.581|-0.771|-0.671|-1.081|-1.401|-1.221|-1.311|-1.491|-1.971|-1.89|-2.0545|-1.9945|-1.9645|-1.9044|-2.3777|-2.0957||-2.0187|-1.5193|-1.8693|-1.8393|-1.2893|-0.9893|-1.4293|-1.5693|-2.1693||-2.2393|-1.5193|-1.4793
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|-0.2113|-0.3013|-0.2913||-0.5713|-0.6313|-0.6909|-0.6542|-0.5723|-0.5323|-0.6823|-0.6326|-0.6629|0.1132|0.1832|0.3032|0.4282|0.296|0.4132|0.4732|0.5732|0.6132|0.4032|0.2232|0.6332|0.3861|0.4711|0.4361|0.4061|0.4861|0.3361|0.2961|0.2861|0.2161|0.4461|0.5861|0.5997|0.4797|0.4497||0.7197|0.6586|0.8407|0.8122|0.6722|0.7108|0.6505|0.5905|0.5405|0.4705|0.6805|0.9432|0.682|0.7443|0.4243|0.1188|0.1443|0.4543|0.6843|-0.3237|-0.5537|-0.7137|-0.918|-0.6915|-0.7215|-0.8615|-0.7665|-0.7633|-0.7691|-0.8091|-0.6962|-0.8955|-0.9917||-0.6838|-0.8454|-0.7799|-0.8248|-0.8148|-0.9123|-0.8722|-0.8822|-0.9058|-1.0384|0.2331|0.7431|0.7894|0.3824|0.282|0.482|0.5566|0.6759|0.7302|0.5831|0.6202|0.6852|0.6402|0.6391||0.683|0.8411|0.709|-0.0843|-0.0843|-0.1743|-0.7243|-0.3892|-0.7392||-0.4737|-0.4437|-0.7037|-0.6658||-0.7275|0.0043|0.0743|0.0643|0.1743|0.1818|0.3343|0.7808|0.732|0.5487|0.5287|0.6907|0.6787|0.6902|0.7086|0.8822|0.9016|1.0429|0.6797|0.6397|0.8399||0.9343|0.6861|0.3561|0.6261|0.8061|0.8661|0.8737|0.7979|0.8948|0.8948|0.7433|0.8383|0.6783|0.6183|0.0183|0.2883|0.4683|0.3683|0.6183|0.7883|0.9959|0.9182|-0.2429|-0.4829|-0.7529|-0.7668|-0.5229|-0.5829|-0.9329|-0.8029|-0.9229|-1.1111|-1.0811|-1.1465|0.1789|0.5889|1.0889|-0.0205|-0.2605|-0.4005|-0.4005|-0.9905|-1.1218|-1.0496|-0.7852|-1.003|-0.7641|-0.7253|-0.7453|-0.7943|-0.7043|-0.7843|-0.2743|-0.5143|-0.8343|-0.4043|-0.8743||-0.6189|-0.7489|-0.7836|-0.8039|-0.8177|-0.9876|-0.693|-0.8376|-0.8957|-1.0924|-0.7955|-0.8119|-0.7977|0.1742|0.2642|0.5042|0.4342|0.6342|0.2642|0.2742|0.2442|0.6242|0.4242|0.3647|0.7742|0.9311|0.804|0.6822|0.4322|0.7522|0.628|-0.145|-0.235|-0.225|-0.425|-0.575|-0.815|-0.7586|-0.7586|-0.8186|-0.7368|-0.7968|-0.7568|-0.6268||-0.2668|-0.3568|-0.6168|-0.5668|-0.2868|-0.1968|-0.2168|-0.3868|-0.6968||-0.6268|-0.6068|-0.5868
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|-0.4137|-0.3937|-0.7437||-1.5437|-2.043|-2.0254|-1.6054|-1.9511|-1.9509|-1.9554|-2.038|-2.0697|-2.0238|-1.7256|-1.0556|-1.4756|-2.3256|-2.4132|-2.0687|-1.6387|-1.3387|-1.5187|-2.8187|1.7136|0.8636|1.2636|1.7436|1.4477|0.9677|0.8977|0.4877|1.0277|0.6677|1.3577|1.7177|1.5277|1.7577|1.7877||2.2977|2.6391|2.9529|3.0366|2.9073|1.9962|1.8462|1.3462|1.5262|2.8362|3.2724|3.1105|2.9449|2.5792|2.8992|2.7155|2.9822|-0.6387|-0.3187|-0.4087|-1.9187|-1.8187|-1.6487|-1.3487|-1.0587|-2.2487|-2.8116|-2.2646|-2.6489|-2.6789|-2.0912|-2.9212|-3.2212||-2.2669|-2.946|-2.7103|-2.6587|-2.4991|-3.1895|-3.5113|-2.5913|-3.1353|0.2064|1.0564|2.3264|3.0137|2.2337|1.4437|1.8637|2.1837|2.2237|2.1737|1.5937|1.9137|2.4937|2.7237|2.306||2.706|3.7428|2.9373|2.8084|3.1784|3.744|-1.4239|-1.3439|-2.1139||-2.8439|-2.511|-3.2922|-3.2833||-2.732|-2.5628|-2.5328|-3.2628|0.7753|1.8753|2.3453|2.5853|2.4853|1.8421|1.9821|2.8021|3.2968|3.075|2.9665|3.8965|3.4305|2.6106|1.3106|1.8406|2.6206||3.0263|2.9111|2.4401|2.6092|2.6192|3.1892|3.1852|2.7625|3.3038|3.7443|-1.9633|-1.7033|-2.1233|-1.7533|-1.9533|-1.5933|-1.1034|-1.5233|-0.9733|-1.1833|-1.6533|-2.1133|-3.4433|-3.3933|-4.3984|-4.1938|-2.8049|-3.4049|-3.8849|-2.9149|-3.4526|-3.9516|-3.9313|-3.6508|-2.6208|-2.3808|-1.5908|-2.0708|-3.6208|-3.3608|-2.5908|-4.6308|-4.3025|-3.1861|-3.5124|-2.8204|-3.243|-2.7183|-3.261|-3.011|-2.491|-3.001|-2.6283|-2.3883|-2.6383|-2.3883|-3.8483||-2.782|-2.862|-3.5322|-2.8352|-3.0452|-2.4409|-1.7709|-2.9109|-3.1632|-3.2974|-3.233|1.1151|0.8251|1.8951|2.3351|2.4151|1.1051|2.2051|1.1351|1.6451|1.1951|2.7451|2.5651|1.3351|2.7351|2.8526|2.9476|2.8074|2.0888|2.1087|3.0687|3.7297|2.7277|2.9698|2.6598|3.4398|-0.8321|-0.1221|-0.9521|-1.1121|-1.4221|-1.2421|-1.2321|-0.6821||-0.6521|-1.7421|-2.0721|-2.7221|-2.6921|-1.6821|-1.8121|-2.6521|-3.4421||-2.3421|-2.5621|-2.6821
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|-0.2363|-0.2663|-0.2563||-0.5053|-0.8391|0.0648|0.1248|0.0948|0.1248|0.1048|0.2648|0.2548|0.3948|0.2948|0.5848|0.6248|0.3848|0.4148|0.5048|0.4848|0.6548|0.4548|0.2248|0.7948|0.5022|0.6122|0.6522|0.5922|0.5022|0.7022|0.6322|0.6722|0.6322|0.8022|0.8822|0.8356|0.8207|0.7107||0.9007|0.926|1.0358|1.002|1.0428|-0.1733|-0.4433|-0.4533|-0.4333|-0.2533|-0.1433|-0.2233|-0.5133|-0.7433|-0.5483|-0.4133|-0.3833|-0.3933|-0.3733|-0.2633|-0.5333|-0.5233|-0.3233|-0.4433|-0.3433|-0.6933|-0.8826|-0.633|-0.503|-0.643|-0.483|-0.793|-0.9416||-0.6657|-0.7547|-0.8408|-0.7383|-0.8098|-0.961|0.2173|0.2773|0.2373|0.2573|0.6873|0.8573|1.0246|0.7646|0.5746|0.7646|0.7419|0.8082|0.9002|0.756|0.8294|0.9021|0.8221|0.924||0.8203|0.9726|0.904|1.01|1.03|1.0181|0.4581|0.7181|0.2681||0.2281|0.3481|0.0023|0.2281||0.3181|0.2981|0.5081|0.3281|0.3481|0.4281|0.4881|0.9081|0.8881|0.9302|0.7502|0.9302|1.116|0.8459|0.8459|1.1259|1.1859|1.0928|0.9773|0.904|0.9642||1.0519|1.0042|0.8542|0.9544|1.0612|1.0562|1.2672|1.0507|1.2171|1.3633|-0.793|-0.643|-0.733|-0.603|-0.913|-1.0772|-0.8072|-1.0572|-0.7069|-0.8069|-0.9169|-0.8269|-1.0169|-1.0748|-1.2366|-1.134|-0.9289|-1.0591|-1.1491|-0.9891|-0.9529|-1.1085|-1.0183|-1.0915|-1.0623|-0.7423|-0.3523|-0.7923|-1.0423|-0.8823|-0.8169|-1.1669|-1.0493|-0.8063|-0.8652|-0.8802|-0.7502|-0.7643|-0.7652|-0.8797|-0.8985|-0.7935|-0.6021|-0.5721|-0.6921|-0.6021|-0.9021||-0.6666|-0.8266|0.0142|0.1042|0.2142|0.2142|0.5942|0.2942|0.4042|0.0842|0.1942|0.4742|0.6342|0.7242|0.7942|1.0054|0.7454|0.8057|0.5021|0.8421|0.5758|0.9058|1.0187|0.6283|0.8883|0.8283|0.7419|0.887|-0.345|-0.215|-0.155|-0.445|-0.795|-0.765|-0.9287|-0.8219|-0.9319|-0.8119|-1.0943|-0.991|-0.8712|-0.9858|-0.9836|-1.0048||-0.8504|-1.0404|-1.0204|-1.0941|-1.164|-0.8938|-0.9838|-0.9938|-1.0338||-0.8232|-1.0338|-0.6338
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|-0.185|-0.135|-0.185||-0.505|-0.6189|-0.626|-0.4939|-0.5924|-0.5996|-0.604|0.1066|0.1966|0.3366|0.3566|0.5466|0.524|0.224|0.229|0.394|0.604|0.574|0.344|0.124|0.544|0.354|0.544|0.644|0.6419|0.5119|0.5419|0.3219|0.4619|0.4419|0.6019|0.7719|0.6219|0.5319|0.5719||0.7419|0.8119|1.0831|1.0696|0.9596|0.6446|0.6096|0.4796|0.5696|1.0296|1.0918|1.1909|0.7909|0.6509|0.7109|0.3609|0.5809|-0.1339|-0.1139|-0.1539|-0.5039|-0.6839|-0.6417|-0.3917|-0.3617|-0.5117|-0.668|-0.4664|-0.4564|-0.5664|-0.5176|-0.629|-0.6533||-0.4765|-0.5706|-0.5679|-0.5599|-0.561|-0.6717|-0.7055|-0.5727|-0.6837|-0.7037|0.1533|0.5133|0.623|0.593|0.319|0.419|0.4789|0.5089|0.4789|0.389|0.489|0.559|0.599|0.605||0.5829|0.7029|0.6676|0.6057|0.6457|0.601|0.131|0.281|0.151||0.071|0.171|0.031|0.071||0.331|0.511|0.531|0.341|0.481|0.681|0.661|0.611|0.591|0.5278|0.5678|0.6278|0.7803|0.6059|0.5659|0.8659|0.7659|0.8176|0.4076|0.5176|0.5576||0.7112|0.6174|0.5174|0.5474|0.5874|0.7274|0.7605|0.6867|0.8367|0.9477|-0.3592|-0.4892|-0.5992|-0.5392|-0.7292|-0.6792|-0.5592|-0.4392|-0.2792|-0.2492|-0.4092|-0.5292|-0.7392|-0.7292|-1.0792|-1.0111|-0.6711|-0.7511|-0.9211|-0.6511|-0.8589|-0.9771|-0.9395|-0.8395|-0.5995|-0.4695|-0.2495|-0.4295|-0.7395|-0.6095|-0.3395|-1.0095|-0.9878|-0.7634|-0.751|-0.605|-0.6067|-0.5569|-0.5743|-0.657|-0.6633|-0.6795|-0.5487|-0.5587|-0.5487|-0.5387|-0.7687||-0.5187|-0.6287|-0.7669|-0.616|-0.6589|-0.6208|-0.4708|-0.6808|-0.7193|-0.7793|-0.7098|-0.5958|-0.6858|-0.4658|-0.3558|-0.4058|-0.6058|-0.5158|-0.8058|0.1409|0.1209|0.5509|0.3309|0.2009|0.5509|0.7209|0.7496|0.8081|0.5798|0.6798|0.7798|0.7461|0.3161|0.4261|0.4061|0.4661|0.3661|0.4761|0.4861|0.4461|0.4961|0.5961|0.5861|0.7561||0.8306|-0.1734|-0.2935|-0.5035|-0.4835|-0.3435|-0.3735|-0.5935|-0.6635||-0.6334|-0.6535|-0.6835
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|-0.1279|-0.0979|-0.2379||-0.3879|-0.4626|-0.4829|-0.5844|-0.4646|-0.5547|-0.4664|-0.3778|-0.3179|-0.3279|-0.3179|-0.1879|-0.2579|-0.2279|-0.2279|-0.2779|-0.2479|-0.2979|-0.3979|-0.5879|-0.2404|-0.3204|-0.2504|-0.1904|-0.3004|-0.4304|-0.4549|-0.4249|-0.551|0.1798|0.2198|0.3998|0.4531|0.4217|0.4343||0.3932|0.4498|0.4465|0.3965|0.4765|0.4428|0.4748|0.4659|0.4164|0.5364|0.5321|0.4462|0.2262|0.2862|0.4262|0.3809|0.3409|0.3009|0.3809|-0.0984|-0.2484|-0.3184|-0.3184|-0.3484|-0.3684|-0.3884|-0.4286|-0.3236|-0.3936|-0.4436|-0.3519|-0.4419|-0.5015||-0.5217|-0.498|-0.4454|-0.3271|-0.3857|-0.3874|-0.4644|0.0494|0.0094|0.0594|0.2194|0.3594|0.2285|0.2985|0.3485|0.2685|0.2985|0.2585|0.2785|0.2885|0.2285|0.2985|0.3557|0.3698||0.3897|0.4214|0.3737|0.322|0.392|0.4374|-0.0855|-0.1355|-0.2655||-0.3054|-0.3228|-0.3791|-0.3601||0.0126|0.0826|0.0326|0.0826|0.2226|0.2726|0.2826|0.3026|0.2926|0.3126|0.2926|0.3426|0.414|0.3434|0.3343|0.4192|0.3969|0.4805|0.4211|0.3488|0.3525||0.4248|0.4461|0.4069|0.4304|0.431|0.4712|0.4562|0.4241|0.4907|0.5078|-0.2579|-0.2879|-0.4779|-0.3979|-0.458|-0.328|-0.408|-0.428|-0.398|-0.4555|-0.4855|-0.5642|-0.5502|-0.5398|-0.3812|-0.2812|-0.2412|-0.1912|-0.2112|-0.2212|-0.1112|-0.1312|-0.2212|-0.1712|-0.1712|-0.1812|-0.1912|-0.3712|-0.4412|-0.3885|-0.4773|-0.4768|-0.4693|-0.4592|-0.48|-0.3741|-0.4544|-0.3677|-0.338|-0.3979|-0.4293|-0.4176|-0.3211|-0.3561|-0.4361|-0.4313|-0.4433||-0.2933|-0.4433|-0.342|-0.347|-0.4252|-0.3141|-0.3717|-0.4291|-0.3702|-0.3881|-0.4533|-0.3826|-0.4266|0.0843|0.1893|0.1193|0.1193|0.2193|0.1493|0.1293|0.1193|0.2993|0.3093|0.3593|0.316|0.386|0.4228|0.3192|0.3628|0.3709|0.3709|0.376|0.366|0.286|0.376|0.4328|0.4878|0.4078|0.3778|0.382|0.4499|0.4877|0.393|0.455||0.4881|-0.1367|-0.1767|-0.3667|-0.3067|-0.2167|-0.2467|-0.3867|-0.5167||-0.5367|-0.5867|-0.582
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|-0.185|-0.135|-0.185||-0.505|-0.6189|-0.626|-0.4939|-0.5924|-0.5996|-0.604|0.1066|0.1966|0.3366|0.3566|0.5466|0.524|0.224|0.229|0.394|0.604|0.574|0.344|0.124|0.544|0.354|0.544|0.644|0.6419|0.5119|0.5419|0.3219|0.4619|0.4419|0.6019|0.7719|0.6219|0.5319|0.5719||0.7419|0.8119|1.0831|1.0696|0.9596|0.6446|0.6096|0.4796|0.5696|1.0296|1.0918|1.1909|0.7909|0.6509|0.7109|0.3609|0.5809|-0.1339|-0.1139|-0.1539|-0.5039|-0.6839|-0.6417|-0.3917|-0.3617|-0.5117|-0.668|-0.4664|-0.4564|-0.5664|-0.5176|-0.629|-0.6533||-0.4765|-0.5706|-0.5679|-0.5599|-0.561|-0.6717|-0.7055|-0.5727|-0.6837|-0.7037|0.1533|0.5133|0.623|0.593|0.319|0.419|0.4789|0.5089|0.4789|0.389|0.489|0.559|0.599|0.605||0.5829|0.7029|0.6676|0.6057|0.6457|0.601|0.131|0.281|0.151||0.071|0.171|0.031|0.071||0.331|0.511|0.531|0.341|0.481|0.681|0.661|0.611|0.591|0.5278|0.5678|0.6278|0.7803|0.6059|0.5659|0.8659|0.7659|0.8176|0.4076|0.5176|0.5576||0.7112|0.6174|0.5174|0.5474|0.5874|0.7274|0.7605|0.6867|0.8367|0.9477|-0.3592|-0.4892|-0.5992|-0.5392|-0.7292|-0.6792|-0.5592|-0.4392|-0.2792|-0.2492|-0.4092|-0.5292|-0.7392|-0.7292|-1.0792|-1.0111|-0.6711|-0.7511|-0.9211|-0.6511|-0.8589|-0.9771|-0.9395|-0.8395|-0.5995|-0.4695|-0.2495|-0.4295|-0.7395|-0.6095|-0.3395|-1.0095|-0.9878|-0.7634|-0.751|-0.605|-0.6067|-0.5569|-0.5743|-0.657|-0.6633|-0.6795|-0.5487|-0.5587|-0.5487|-0.5387|-0.7687||-0.5187|-0.6287|-0.7669|-0.616|-0.6589|-0.6208|-0.4708|-0.6808|-0.7193|-0.7793|-0.7098|-0.5958|-0.6858|-0.4658|-0.3558|-0.4058|-0.6058|-0.5158|-0.8058|0.1409|0.1209|0.5509|0.3309|0.2009|0.5509|0.7209|0.7496|0.8081|0.5798|0.6798|0.7798|0.7461|0.3161|0.4261|0.4061|0.4661|0.3661|0.4761|0.4861|0.4461|0.4961|0.5961|0.5861|0.7561||0.8306|-0.1734|-0.2935|-0.5035|-0.4835|-0.3435|-0.3735|-0.5935|-0.6635||-0.6334|-0.6535|-0.6835
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|3.1036|1.9436|1.1636||2.3336|1.5736|3.8136|5.5136|6.8443|4.7443|4.1043|5.1143|4.4043|6.9243|4.8043|5.3843|6.6543|7.3642|6.5188|6.8988|7.8142|7.6064|4.5364|6.8764|5.0064|3.6064|4.1564|4.8164|6.0264|7.0764|5.4264|7.1564|6.2604|7.7216|-2.2604|-1.0204|-4.4004|-3.5704|-4.3004||-3.5804|-5.0704|-4.8804|-3.3904|-4.2404|-5.7804|-4.1304|-6.0004|-5.5004|-6.2604|-7.1379|-8.5166|-7.276|-6.516|-6.796|-5.066|-5.246|-4.266|-5.436|-7.636|-7.4813|-5.8282|-6.0095|-5.9095|-4.4895|-5.6595|-5.6402|-5.8902|-6.6102|-7.2702|-6.6441|-6.5974|-8.8804||2.8469|0.8169|2.1069|1.9269|1.6069|1.6669|2.1369|3.2369|6.3669|5.7469|6.4369|8.0169|7.6601|6.8201|5.0201|7.3101|7.1212|8.3719|8.6376|7.4487|7.2787|5.1787|6.0687|7.1487||8.1687|10.3646|8.0128|7.2128|4.9028|6.7928|6.1528|6.8728|5.1628||6.6328|5.9028|2.4628|2.1728||4.5128|6.4528|6.2128|4.4128|2.9328|4.5928|4.3228|6.7228|6.4528|5.1628|3.1628|5.2128|4.7228|4.2228|6.5128|9.2928|-2.096|-1.566|-5.206|-5.536|-4.126||-4.186|-4.216|-5.316|-4.176|-4.646|-3.696|-1.336|-1.116|-0.426|-2.066|-7.986|-5.326|-6.066|-5.226|-4.556|-4.006|-2.366|-3.036|-1.426|-4.276|-3.266|-4.606|-6.706|-6.346|-8.466|-8.076|-4.106|-4.486|-7.366|-5.116|-6.486|-6.916|-7.536|-6.086|-2.516|-2.516|-2.186|-5.206|-5.866|-6.326|-3.986|-7.966|-10.126|-8.536|-8.6545|-10.9005|-8.78|-8.5989|-8.6965|-5.7665|-6.8765|-7.8265|-3.2865|-3.9565|-4.5465|-7.1765|-10.6265||-9.3254|-7.5354|-9.3554|-9.9605|0.3724|1.4524|5.7824|6.0424|4.1924|2.3424|3.6824|5.2824|5.9824|8.8024|11.3124|10.5969|7.5969|10.5669|7.5669|10.7069|13.4944|11.0365|9.3565|7.0063|5.4963|7.1563|8.5263|9.4263|7.3263|6.9663|6.7063|10.2263|10.6442|10.1588|6.5588|9.1888|8.1388|10.0588|8.6888|7.5088|11.2488|11.348|9.7906|13.5312||10.451|8.181|8.711|7.971|10.711|11.7727|12.8203|-1.3055|-3.0655||-5.4855|-9.1255|-7.4155
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|6.52|4.35|8.09||11.5961|9.8901|3.5751|5.5051|7.4251|7.5351|9.6707|8.433|-2.0435|-2.0135|-5.2335|-5.0935|-3.9935|-4.9935|-3.0635|-3.7535|-6.3235|-5.9185|-4.6435|-3.5635|-4.5135|-6.5435|-8.0956|-9.5162|1.9114|2.5814|3.8614|3.7214|4.9314|4.3614|4.4514|4.5864|3.5814|5.8414|6.5214||4.6114|4.9914|7.2514|9.2514|10.0064|9.271|10.0716|6.1816|7.0616|8.5416|10.5866|8.0818|10.0414|9.7043|8.4443|9.0843|4.2443|5.6143|2.0643|2.1443|4.0993|6.4543|3.3143|4.6743|5.7643|4.1243|3.0643|2.9843|2.9243|2.3943|4.5543|0.4043|0.9793||4.6743|6.3443|9.7843|9.7843|7.1243|5.2843|7.3743|6.8843|9.3543|5.6743|7.7543|10.0743|11.7076|7.9865|6.2164|9.0764|9.9888|8.7864|8.6664|11.3632|7.8112|4.2362|7.0012|8.4966||9.5784|10.046|9.7395|9.8483|-0.3858|-2.6958|-7.1258|-5.2758|-7.8358||-7.0558|-6.6558|-9.8758|-9.8547||-8.8814|-10.2636|-7.0922|-9.4122|-10.1608|1.5001|2.3301|6.6001|8.5501|8.3971|6.4371|7.3271|4.5721|4.5971|7.0271|8.3571|9.9171|10.8506|4.7106|5.0106|7.6106||8.9306|7.9606|4.8306|6.7506|6.5506|5.7306|9.7906|9.1551|12.1457|12.5874|7.1925|9.9025|-0.4656|-2.3556|-6.6056|-5.5206|-2.7856|-3.4456|-1.6656|-5.2106|-4.0356|-3.1056|-4.5856|-4.8806|-7.9856|-8.6956|-9.4106|-9.4356|-11.4756|-7.6256|-10.3056|-10.9038|-11.412|-8.962|-2.982|-2.292|-3.282|-7.382|-10.702|-9.5667|-7.99|-9.205|-10.0228|-8.8928|-10.4509|-9.9662|-9.1262|-7.8028|-8.4728|-10.5364|-9.6022|-11.4432|-4.9732|-5.2432|-7.8632|-9.2832|-10.9232||-10.3151|-9.2851|-10.434|-11.0534|-11.3526|-11.9044|5.4071|1.5771|1.6521|0.9171|5.0171|8.4171|6.7521|9.3671|10.7571|10.3698|6.9948|7.0198|2.3698|7.3848|9.4898|10.3198|11.4037|9.8135|10.3399|11.1921|11.7235|11.2211|6.6398|8.3498|9.0498|11.6698|12.0486|11.6857|-1.3998|-0.6098|-3.2498|-5.4198|-6.2198|-6.1798|-3.6798|-4.2398|-8.8198|-9.4898||-11.9281|-10.8818|-10.9481|-10.1526|-7.4326|-7.0726|-11.4426|-10.9464|-9.4564||-12.3664|-14.7171|-10.4077
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|-0.8583|-2.3583|-2.4742||-1.4442|-2.6542|-2.4146|-2.6618|-1.6574|-2.2274|-1.9774|-1.3674|-1.1574|-0.7674|-2.6174|-1.8923|-2.4223|-2.2864|-2.0316|-1.7316|-2.0916|-2.4516|-2.7502|-1.7756|-1.5556|-2.1156|-2.5156|-2.9756|-2.7029|-2.4949|-2.4748|-2.2748|-2.2336|-2.0536|-2.6536|-2.4185|-3.0555|0.9622|1.1622||1.9422|1.3822|2.1522|2.5122|2.4401|2.8601|2.9518|2.762|1.972|2.922|-0.0047|-1.8647|-1.7047|-2.1247|-1.7847|-2.3047|-2.9447|-1.9147|-2.4647|-3.2547|-3.7513|-2.8427|-2.8427|-1.0927|-0.3027|-0.7227|-1.5027|-3.2527|-3.1427|-3.6927|-3.703|-3.835|-3.8477||-3.5833|-3.369|-3.1468|-3.2168|-2.7868|-3.8568|-2.3992|-3.5292|0.6605|0.0805|0.8605|2.1205|2.4905|0.6405|0.9605|3.0305|3.3677|3.1258|3.0658|3.2831|3.6906|2.6376|2.0576|2.8676||3.2776|2.6276|3.1176|3.3776|2.9876|3.8502|3.918|3.9811|3.2972||2.1265|3.0765|1.8265|3.1665||1.0565|1.4665|1.7765|0.9265|1.5565|1.9065|2.2865|3.2865|2.9765|2.1065|3.1965|3.8306|3.1656|3.7156|3.2152|4.603|3.2494|3.6777|-1.1404|-2.9804|-3.6404||0.9627|0.7327|1.2227|2.0127|3.1027|2.0127|3.4427|3.5091|3.7813|3.7128|1.5928|3.4228|3.3628|4.2984|-0.9919|-1.6919|-1.7819|-3.0319|-3.0019|-2.2119|-1.1919|-3.2919|-3.9719|-2.896|-3.226|-3.716|-1.976|-1.956|-3.306|-2.876|-3.1623|-3.5023|-3.5554|-2.4025|-1.0825|-0.8125|-0.9525|-2.6725|-3.14|-2.9796|-2.4443|-2.7864|-2.6564|-2.9864|-3.0765|-3.3761|-2.8918|-2.7459|-3.1122|-3.1293|-3.0954|-3.6293|-2.037|-2.5771|-3.0671|-2.7501|-3.5101||-3.4612|-2.776|-2.366|-3.216|-1.986|-1.536|-0.676|-2.426|-2.3022|-2.663|-2.8995|-2.6398|-2.3798|-2.0798|-1.3898|-1.2298|-1.2598|-2.0698|-2.2698|-2.0298|-1.8198|-2.0098|-2.5598|-3.3898|-3.5198|-3.2742|-2.1742|-2.0042|-2.9742|-2.4842|-2.3442|-1.3842|-2.2742|-2.0042|-2.5342|-3.4642|-4.1168|-3.6784|-4.0341|-4.5259|-1.9059|-1.2159|-2.1759|-1.1259||-0.5259|-0.8059|-0.8159|-0.1359|-0.4859|-0.8159|-2.4159|-3.2659|-2.0959||-3.2759|-4.2759|-2.4659
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||-1.2131|-1.2731|-1.2731|-1.1731|-1.3131|-1.3031|-1.2631|-1.2631|-1.2131|-1.2931|-1.1331|-1.7331|-1.3364|-1.8964|-2.0843|-2.2765|-1.2344|-1.4344|-0.9944|-0.7244|-1.2544|-1.4444|-2.0644|-2.1622|-2.3422|-1.6457|-2.0257|-2.4357||-1.9376|-2.0438|-1.8243|-1.3289|-1.4789|-1.8889|-1.2589|-1.6389|-1.4489|-1.9189|0.2148|1.0348|1.1048|0.5348|0.6348|1.3048|1.8648|1.521|1.781|1.9931|1.9451|1.6555|1.4655|1.7915||1.9315|1.995|1.8624|1.9206|1.6078|2.1364|1.8951|2.044|-1.4757||-1.5257|-1.3379|-1.8279|-1.4735||-1.7435|-1.3735|-1.1335|-1.7335|-1.8235|-1.9926|0.0604|0.9804|1.1004|0.9004|1.2504|1.7604|1.0214|1.4414|1.6914|1.9614|1.6214|2.2536|1.4631|0.5713|0.8413||1.1513|0.8313|0.7013|1.3213|1.5913|1.0113|1.7113|1.7069|2.0369|1.8852|-1.1591|-0.1791|-0.7291|-0.5891|-1.9591|-2.3625|-1.6825|-2.2425|-2.2225|-1.9425|-1.8125|-2.3325|-2.6125|-1.9308|-2.5008|-2.6608|-1.8834|-1.9334|-2.8434|-1.8234|-2.3884|-2.8536|-2.1714|-1.5714|-0.4014|-0.0114|-0.2914|-1.5714|-2.3014|-2.5014|-1.6314|-2.163|-2.2106|-2.0311|-1.831|-2.3044|-1.51|-1.37|-1.7897|-1.5864|-1.2964|-1.2164|-0.2064|-0.7964|-1.4864|-1.5264|-1.966||0.0124|0.1724|0.5724|0.4124|0.8825|1.2225|1.9675|-0.8577|-1.1577|-1.5177|0.0863|0.8563|1.0263|1.4363|1.8263|1.8158|1.4758|1.7453|-0.3539|-0.0039|-0.0039|-0.0589|-0.5039|-0.9839|-0.8139|-0.4039|-0.0539|-0.2739|-1.3039|-0.8239|-1.2139|-0.5939|-1.0339|-0.9789|-1.7439|-1.6439|-1.9539|-2.0547|-2.3921|-2.3659|-0.9659|-0.9459|-2.3759|-2.1012||-2.1523|-2.2375|-2.0322|-1.9322|-1.2422|-1.5722|-2.5422|-2.9464|-2.486||-2.956|-3.276|-1.8378
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|2.061|1.511|2.191||2.091|1.961|1.241|2.241|2.561|2.6511|3.0173|-0.2748|-1.5248|-0.7948|-0.9948|-0.9648|-0.5548|-0.3848|-0.1348|-0.0948|-1.0348|-0.4148|-0.6748|-0.5448|-1.4148|-2.5448|-3.5448|-3.6448|2.2649|2.1549|2.3149|2.9325|-0.4032|-0.4432|-0.8232|-1.0632|-1.1732|-0.5332|-1.0332||-1.6332|-1.9832|-1.5732|-0.7532|-0.2032|-1.2332|-1.3932|-2.2232|-2.4232|-3.1332|-4.0158|-3.5986|-2.4186|-3.2886|-3.1086|-2.4386|-3.3186|-3.2216|-3.3116|-3.6093|-2.5193|-1.3193|-1.6393|-1.0793|-0.6093|-0.8793|-1.7393|-2.0993|-1.6293|-2.8593|-2.6623|-3.3923|-3.7631||1.6602|1.8402|2.5602|2.4102|2.0602|1.7202|2.0302|3.2901|3.614|3.294|3.784|4.244|4.2255|3.0913|1.3013|2.4513|1.9613|2.0213|2.5213|3.0813|2.4513|1.4713|2.0913|2.6713||3.1114|3.3414|3.3088|3.3938|3.1238|-0.5713|-2.5213|-1.8013|-2.7913||-2.8913|-2.8084|-3.6384|-2.743||-2.533|-2.963|-2.7898|-3.6898|-3.8587|-3.5096|0.2368|1.6968|1.5168|1.8168|0.2768|0.4668|0.1468|0.6768|1.3268|2.7768|2.9968|4.0254|2.6154|1.6154|2.7854||2.8984|2.5784|2.3784|2.2684|1.7584|2.3184|3.5184|3.1284|3.8477|4.1635|2.6854|3.6954|3.6275|-0.5773|-1.4773|-1.5973|-0.0473|-0.3073|-0.2173|-0.8673|-0.6073|-0.9573|-1.6673|-2.5573|-3.5373|-1.9973|-1.4373|-2.2473|-3.3373|-2.7673|-3.5973|-3.9673|-3.9145|-3.8545|-2.3545|-2.0245|-1.5245|-3.5545|-4.7245|-3.9325|-3.0425|-4.1825|-4.605|-4.2506|-4.8068|-4.7787|-3.9887|-2.9987|-3.9287|-3.5836|-2.9036|-2.6036|-0.3936|-1.0536|-2.1136|-2.2436|-2.8636||-2.9736|-2.5336|-3.3663|-3.5381|-3.0901|-3.9001|1.3992|0.5792|0.3692|0.3092|1.1992|2.1692|1.8692|2.8892|2.6524|2.9401|2.5401|3.1835|2.1641|2.6342|3.4618|3.1893|3.4003|3.2006|3.6306|3.9596|3.9584|3.2495|2.2095|3.2195|2.9619|3.2419|3.5672|4.0174|-1.7882|-2.0182|-3.1982|-3.3636|-3.2252|-3.0452|-2.4752|-2.1452|-2.9752|-2.8552||-2.6152|-3.2352|-3.0352|-2.7552|-2.0752|-1.6452|-3.5852|-4.0446|-3.9046||-4.4746|-4.8967|-3.7571
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|2.8393|2.2193|2.7393||2.0793|1.6393|2.1993|3.0193|3.8312|-1.3534|-0.7034|-0.3434|-1.5634|-0.6134|-1.3734|-1.2234|-1.2034|-1.6834|-1.4634|-1.7234|-3.2334|-2.8334|-3.2334|-3.6782|-2.8741|-3.118|-3.828|-3.7734|-2.7314|-3.2614|-3.6281|-3.4684|-3.4695|-2.7695|-3.3894|-2.7594|-3.3995|-2.5395|-3.3194||-3.9394|-3.9502|-2.5402|-1.7702|-0.6802|-2.0302|-2.7602|-4.0702|-4.1402|-4.2702|-4.182|-4.402|-3.182|-4.972|-5.5345|-4.4544|-4.9499|-4.59|-4.61|-5.1109|-5.3864|-4.0964|-4.1177|-3.0577|-2.4977|-4.0477|-4.7437|-4.1937|-4.3337|-5.3037|-4.4425|-5.0525|-6.1617||1.6255|2.1255|3.6955|1.5355|0.8655|0.5955|1.3455|2.5355|3.2855|3.3255|4.1855|5.3955|6.035|5.2291|3.5691|5.4591|3.8191|4.1391|4.4791|5.1308|3.0408|1.7708|3.7108|4.407||5.3078|5.7275|5.4203|-0.1971|-1.4971|-2.6671|-3.6071|-2.7071|-3.9671||-3.0171|-3.4971|-5.0271|-5.5251||-4.8096|-5.1884|-4.3785|-5.3952|-5.8197|-4.6341|-4.5933|-3.5933|-3.8333|-4.5933|-5.2747|-5.0968|-5.5168|0.3757|2.4857|3.8757|2.6757|3.8256|1.2857|1.2957|3.5157||3.4857|2.4957|2.0756|2.9557|3.5057|3.9457|5.5557|-1.0159|-0.2259|-1.4859|-5.8259|-3.9859|-4.5459|-3.8659|-4.4659|-5.1059|-2.9559|-2.7459|-3.6159|-3.6559|-3.3259|-3.4559|-6.2459|-5.7832|-7.5114|-6.6293|-5.7806|-6.3506|-7.6206|-5.7206|-7.2596|-6.9973|-7.6642|-8.3558|-6.6319|-5.2719|-3.5719|-6.4019|-7.7672|-8.0143|-5.5118|-6.9618|-7.7718|-7.1218|-7.5751|-6.544|-6.144|-4.084|-3.834|-2.744|-1.784|-3.474|-1.964|-2.684|-3.694|-4.154|-6.644||-7.6466|-6.9435|-5.8636|-6.6636|-5.7236|-4.7236|-2.4336|-3.4936|-6.1436|-6.6836|0.3781|3.8181|2.9381|5.1481|6.7181|8.2423|5.2632|7.3254|3.5454|5.1854|6.1538|6.2981|6.7506|7.2307|5.9913|7.1159|7.0482|-1.2027|-3.4927|-2.0227|-2.5627|-0.2127|-0.6627|-2.4827|-3.9227|-4.7727|-4.7427|-4.9827|-5.1027|-5.2227|-2.2727|-3.2327|-6.2727|-5.7627||-7.135|-6.795|-7.8116|-6.2875|-3.9675|-4.1275|-3.5975|-5.6375|-5.2375||-6.2175|-8.8175|-6.5636
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|1.6921|1.0867|1.1956||1.0656|0.6853|0.7781|1.4221|1.8721|1.4521|1.4932|1.8141|1.5421|2.2576|-0.4401|-0.9073|-0.9432|-1.5468|-1.0998|-1.3655|-2.3198|-2.5621|-2.6405|-1.9963|-1.6163|-1.6515|-2.7163|-2.212|-1.575|-1.655|-1.7074|-1.155|-0.385|-0.425|-1.305|-1.0589|-1.605|-1.265|-1.7557||-2.115|-2.1322|-1.165|-0.505|-0.125|-0.7791|-1.5379|-2.445|-2.3469|-2.4625|-1.9954|-2.2376|-1.4196|-2.691|-3.2508|-2.5194|-2.7967|-2.0314|-2.4929|-2.9711|-3.0233|-2.1053|-2.1052|-1.0611|-1.2428|-2.1957|-2.1055|-2.2506|-2.2376|-2.9356|-2.7839|-3.0112|-3.4409||0.1622|0.5031|1.5426|1.1266|0.9708|0.5273|1.1022|1.4922|1.8787|1.7022|2.1238|3.3037|4.0981|3.7775|2.9456|3.9298|3.2394|2.5827|2.5394|2.918|1.699|1.0194|2.2938|2.5841||3.1617|3.6429|3.3203|-0.8077|-1.4026|-1.7683|-2.6283|-1.7683|-2.7383||-2.4483|-2.2783|-3.2283|-3.3742||-2.9724|-2.9966|-2.4164|-3.0264|0.0812|0.6712|1.5788|2.4452|2.1912|1.7812|1.8912|2.1426|1.7285|1.9512|2.7212|3.6712|3.0323|3.6323|1.3823|1.4922|2.3359||2.3623|1.5423|1.2587|2.0123|2.1023|2.3358|3.1623|2.7806|3.6607|4.2313|-1.5999|-0.0799|-1.0099|-0.6899|-1.5499|-1.7999|-1.1699|-1.2195|-1.0999|-0.8999|-0.6599|-1.9199|-3.5299|-3.0808|-3.8537|-3.8404|-2.4326|-3.1004|-4.2977|-2.8904|-3.5194|-3.7407|-3.7586|-4.3589|-4.2426|-2.9926|-1.4226|-3.1626|-3.9126|-4.3897|-3.1468|-3.6578|-3.955|-3.4828|-3.7903|-3.8598|-3.2031|0.3542|0.1742|0.8162|1.9189|1.6842|2.9742|-0.3975|-1.1875|-1.3875|-3.1275||-3.7829|-2.9834|-2.8822|-3.2811|-2.8624|-2.7376|-1.5076|-2.2615|-2.6476|-2.8352|0.2644|1.6544|1.7944|2.3744|2.864|2.7744|2.3944|3.2565|1.9811|2.3511|3.0835|3.1551|2.32|2.9|2.9|3.6592|3.1016|-0.1517|-1.9205|-1.235|-1.59|-1.22|-1.57|-1.72|-2.3153|-3.12|-3.2089|-2.9382|-3.0192|-2.6492|-0.9892|-1.2741|-3.2292|-2.7516||-2.4692|-2.6092|-2.7292|-1.6792|-0.7595|-0.6192|-1.6992|-2.2992|-2.0292||-3.1792|-4.4992|-2.5949
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|-3.3032|-4.8032|-3.9987||-4.0387|-4.1887|-3.9887|-3.6687|-3.4687|-4.6987|-4.0387|-3.1487|-3.8187|-2.1187|-2.8687|-4.9987|-4.9187|-5.5587|-5.3424|-5.0824|-7.0224|-6.5824|-7.2728|-6.4022|-5.5422|-5.9596|-7.2596|3.2843|5.3443|5.3843|5.2943|5.4443|6.0643|6.7654|-1.556|-0.896|-3.246|-2.166|-2.696||-4.206|-4.196|-2.056|-1.526|-0.256|-2.136|-3.686|-5.326|-4.966|-4.906|-4.306|-5.396|-3.806|-7.376|-8.8112|-7.1413|0.1681|2.5581|2.068|1.998|3.958|5.288|5.718|6.6581|-1.504|-3.454|-3.154|-5.414|-5.484|-7.114|-6.0234|-6.5834|-7.9226||0.0989|0.6289|3.4389|0.9289|1.4789|0.2789|0.7989|2.4189|3.3189|3.5589|4.1289|6.0989|7.0289|5.1989|2.6189|4.5489|3.8789|3.5989|5.0789|6.0089|3.8689|2.3589|6.1889|6.6889||7.4538|8.0737|8.2094|-1.3937|-3.7237|-4.5637|-7.5237|-6.1497|-7.2797||-6.5097|-7.3083|-8.5583|-9.0543||-8.182|0.5901|3.1501|1.5401|2.1301|3.1601|4.9701|7.4601|5.9874|4.2974|3.4574|3.9274|3.2974|3.9274|6.7374|8.5974|6.3374|8.9016|4.6112|5.5812|7.6112||8.0169|7.7985|7.1185|7.8185|8.9285|7.8485|8.1285|7.5791|7.8091|11.0985|7.6748|8.6388|-1.2165|-0.2665|-0.1065|-2.6965|-0.8765|-1.3465|-1.7465|-1.0365|-1.7965|-4.6365|-7.7665|-7.2156|-8.5256|-9.0007|-6.6631|-8.5131|-9.1231|-7.5531|-9.5479|-8.3066|-8.5132|-9.6592|-10.0569|-7.9369|-4.8369|-7.8269|-9.5869|-10.3677|-7.3323|-8.7424|-10.3124|-9.1771|-9.9906|1.5228|1.9528|4.5828|5.2728|5.3028|8.6428|6.9528|8.4928|8.0828|8.0428|7.7128|2.6428||1.1328|3.0828|4.6228|3.9228|5.0028|6.0128|7.7828|5.9428|4.2128|3.6228|5.1128|7.9628|6.9228|7.9428|9.1828|9.3728|8.2228|11.4915|8.6239|8.1439|9.2771|7.9671|6.2771|8.6771|7.8571|10.0771|8.9232|9.5508|6.0492|6.6292|5.4592|6.5392|6.7692|6.0292|4.7892|3.1292|4.5592|4.5392|4.0292|6.4692|10.0992|-1.2141|-5.1741|-4.6141||-4.2341|-4.8441|-6.9141|-4.0241|-1.1941|-2.4641|-3.2041|-5.1241|-4.7841||-6.1041|-10.0241|-6.5873
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|-1.3173|-1.5673|-1.9117||-1.3617|-1.6817|-1.6563|-1.8204|-0.9604|-0.7404|-0.3904|-0.8704|-1.5904|-1.2104|-1.7104|-1.9148|-1.9017|-1.4317|-1.2617|-1.4517|-2.2117|0.9046|1.4046|1.8846|1.6611|1.1011|0.4811|0.9211|1.5311|1.779|1.479|1.6858|1.5358|1.7981|1.5598|1.6998|1.1598|1.7898|1.9397||1.4397|1.2897|1.6097|1.8697|2.1074|-0.1446|-0.5246|-0.9446|-1.2246|-1.5946|-1.4746|-1.3646|-0.8046|-1.4446|-1.8546|-1.3846|-1.9246|-1.6146|-2.0646|-2.324|-2.6122|0.6566|0.7566|1.1666|1.3666|1.0966|0.5066|0.2766|0.2666|0.1766|0.9866|1.0666|0.9966||1.5466|1.5766|1.9966|1.6966|1.3466|0.8466|1.3166|1.6266|2.0366|1.5766|1.7166|1.8466|2.126|1.796|1.276|1.726|1.9083|2.1659|1.8471|1.8971|2.0055|1.0455|1.0755|1.6955||2.1336|1.8489|1.9622|2.143|1.9114|2.2646|-0.8297|-0.8197|-1.7897||-1.6697|-1.667|-2.297|-1.7579||-1.4579|-1.7479|-1.8296|-1.9496|-2.3685|-2.1001|0.0322|0.9122|1.1022|1.0822|0.5722|0.6522|0.2522|0.6622|1.2322|1.7922|1.9022|2.5356|-0.2031|-0.4831|-0.1231||-0.2731|-0.6031|-1.2231|-1.1231|-1.1031|-0.9551|-0.6131|-0.8331|-0.3631|-1.4031|-2.9231|0.3973|0.3973|0.2973|0.3273|0.8573|2.2773|2.5981|3.0406|2.1606|2.2206|2.9521|-0.5712|-0.5712|-1.4812|-1.2612|-1.0612|-1.5912|-2.2112|-1.8612|-2.5312|-2.8012|-2.5912|-2.3612|-1.6812|-1.3712|-1.0112|-2.5012|-3.2412|-3.1812|-2.4912|-3.4012|-3.5086|-3.0573|-3.3904|-3.5317|-1.9317|-1.6517|-2.1117|-1.2617|-1.3517|-1.6717|-0.1317|-0.7017|-1.7517|-1.7017|-2.5817||-2.2775|-2.0375|-2.6638|-2.7826|-2.3265|0.0173|1.2773|0.7073|0.4573|0.2273|1.3073|1.9573|1.7573|2.5573|2.3643|2.5793|1.9517|2.2015|1.5961|2.2161|1.9312|2.4212|2.6252|2.5125|2.8378|2.7105|2.9319|2.841|-1.0345|-0.2645|-0.5745|-0.2745|-0.2545|-0.8045|-2.0445|-2.2445|-3.0245|-2.589|-2.679|-2.879|-2.299|-1.799|-2.539|-1.879||-2.099|-2.909|-2.519|-2.189|-1.639|-1.439|-3.369|-3.6622|-3.6135||-3.5035|-4.4339|-2.6112
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|0.2668|0.1068|0.2468|0.2668|0.3818|0.1018|0.0668|0.7018|0.8437|0.8169|0.8193|0.9912|0.8607|0.9039|0.7252|0.7852|0.7|0.9686|0.8178|0.6078|0.4728|0.6778|0.7378||0.9528|0.7328|0.9028|0.8828|0.7811|1.0318|0.9068|1.0467|1.1216|0.9468|0.6768|0.7568|0.5168|0.9618|||-0.0085|-0.3335|-0.3485|-0.3035|-0.0785|-0.2885|-0.6735|-1.0435|-0.9435|-1.1885|-0.7535|-0.6935|-0.5985|-1.0885|-1.3835|-1.0885|-1.6085|-0.9002|-1.4552|0.3538|0.5638|0.7738|0.8788|1.1228|-0.4166|-0.6566|-0.6316|-0.4766|-0.3816|-0.9016|-0.2166|-0.3766|-0.1866|-0.3116|-0.2666|-0.3316|-0.4116|-0.6916|-0.9116|-1.4279|0.6131|0.8231|0.7211|0.8761|1.0661|1.2199|0.3287|0.3137|0.4437|0.6987|0.7187|0.8005|0.9256|0.8535|0.9094|0.8526|0.7576|0.9121|0.8516|0.9366|0.9318|0.7256|0.8864|1.0893|1.0027|0.7857|1.0649|-0.2852|-0.4692|-0.8232|-0.6936|-0.9222|-0.7656||-0.8336|-0.7909|-0.5409|-0.8609|-1.0578|-1.0874|-1.0654|0.438|0.732|0.7266|0.8386|0.5758|0.4838|0.6058|0.6758|0.7698|0.8118|0.889|0.854|1.0221|1.0312|1.1389|1.2038|0.8608|0.6388|0.7248|0.4188|0.4948|0.9268|0.8048|1.0288|1.294|0.756|1.162|1.076|0.8652|0.6992|0.9992|1.0699|1.234|1.1877|1.3197|1.3718|1.5168|1.1304|0.888|1.072|0.91|1.184|1.5262|-0.2083|-0.3263|-0.9583|-0.7983|-0.7703|-0.6463|-0.3663|-0.3703|-0.0623|-1.0263|-1.0563|-1.1083|-0.7323|-0.8283|-1.0723|-1.4071|-1.3016|-1.0878|-0.9332|-0.9552|-0.8452|-0.4232|-0.5352|-0.3952|-0.0252|-0.4652|-0.6792|-0.6972|-0.8552|-0.9972|-0.9645|-1.3163|-0.9697|-1.0477|-1.0237|-1.3698|0.1924|0.1544|0.1024|0.0404|0.2964|0.8604|0.7824|1.0584|1.1979|1.3863|1.1315|1.2396|0.7336|1.1656|0.9492|1.1683|1.2143|1.0084|1.1804|-0.017|-0.205|-0.137|-0.611|-0.435|-0.307|-0.633|-0.337|-0.495|-0.687|-1.063|-1.287|-1.357|-1.067|-1.4551|-1.0671|-1.1331|-1.2051|-1.6471|-1.3858|-1.2938|-1.3479|-1.5325|-1.2765|-1.0565|-1.0425|-1.4665|-1.3725|-1.2836|-1.1656|-1.6556|-1.7747|-1.1527
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|1.2101|1.1156|0.9956||1.2318|0.9745|0.5545|0.6745|1.1445|1.1155|1.5345|1.2711|-0.2209|-0.2409|-0.5409|-0.4409|-0.5109|-0.8109|-0.7809|-1.1009|-1.3809|-1.4021|-1.2621|-0.9632|-1.1332|-1.1432|-1.4732|-1.608|0.4713|0.8813|0.7913|0.9413|1.1813|1.1893|1.2793|1.4393|0.8693|1.1993|1.3093||0.9593|0.7593|1.1593|1.5231|1.5101|1.2923|1.5009|1.226|1.456|1.5129|1.4329|1.0629|1.6229|-0.3025|-0.3525|-0.1125|-0.9225|-0.5825|-1.4025|-1.775|-1.7339|-1.1478|-1.1478|-0.8078|-0.7578|-1.2478|-1.5431|-1.6017|-1.7531|0.0273|0.5373|0.5273|0.5473||1.1373|1.4573|2.1373|0.9152|0.5952|0.3152|0.5152|0.6152|1.2252|0.6452|1.2052|1.6852|1.8301|1.3901|0.9401|1.5401|1.5779|1.3346|1.3046|1.5624|1.3622|0.8022|1.2222|1.5047||-0.1824|-0.3224|-0.5624|-1.1224|-1.2124|-1.5924|-1.7669|-1.1669|-1.2469||-1.0869|-1.0169|-1.8569|-1.681||-1.5361|-1.7018|-1.3222|-1.6022|-1.9158|-1.7292|-1.5837|-0.6837|-0.5637|-0.9637|-1.6037|-1.4437|-1.8437|-1.9086|0.6629|1.6629|1.8729|1.4326|0.2826|0.4326|0.9226||1.0026|0.5626|0.3526|0.8126|0.8426|1.2726|1.8326|1.8096|2.1323|-0.2191|-2.1591|0.2277|0.3877|0.0477|0.0577|0.6377|1.6377|1.798|2.1217|1.8963|1.9664|2.5094|-0.8173|-1.0073|-0.8273|-0.9073|-0.3873|-0.8373|-2.0673|-1.3673|-1.8773|-2.0043|-1.7899|-1.3599|-0.2599|-0.3199|-0.3399|-1.2499|-2.0799|-1.8499|-1.1999|-1.8899|-2.0399|-1.8699|-1.9688|-2.1631|-1.8831|-1.7034|-2.0688|0.1209|0.3109|0.3909|1.6809|2.0921|-0.8864|-1.2464|-1.7664||-2.1439|-1.6339|-1.8979|-1.7979|-1.7982|-2.1884|-1.3584|-1.7884|-1.9166|-1.9973|0.4732|1.4432|1.3432|1.9732|1.9546|1.8457|1.4357|1.9286|1.358|1.668|2.3439|2.0415|2.2206|1.9545|2.0575|2.0875|2.2638|1.7938|0.8538|1.2838|1.4438|2.1838|2.0653|1.8303|1.0203|1.2103|0.5003|0.7803|0.9903|1.7003|2.3003|2.3303|2.1517|2.1517||1.2517|0.6617|1.0617|1.2417|2.2117|2.7617|-0.4647|-1.3147|-1.4747||-2.1547|-2.9247|-1.5047
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|-1.9692|-2.0239|-2.5275||-2.7716|-2.6649|-2.1553|-1.4517|-0.9517|-1.2504|-1.6947|-1.7717|-2.4766|-2.2811|-2.4871|-2.3314|-1.993|-2.6737|-2.5313|-2.1044|-2.5919|-1.9629|-1.8521|-0.3429|-1.4496|-2.206|-2.4801|0.8469|1.8925|2.4576|2.3231|2.8538|1.8075|2.2936|2.167|2.6284|1.2607|1.8584|2.1985||2.4073|2.4604|2.1013|2.5045|-0.3731|-1.3231|-1.2431|-1.6063|-1.5831|-2.1042|-3.1631|-3.5503|-2.4496|-2.3327|-2.952|-1.537|-2.1092|-1.7927|-2.6514|-2.9827|-3.1194|-2.8464|-2.8133|-2.0283|-1.4374|-1.9541|-2.1274|-2.7267|-2.9594|-2.6194|-1.7294|-2.4926|-2.1489||-1.2428|-2.4894|-1.7904|-1.9404|-1.3904|-2.1396|-2.9329|-2.6818|0.4659|0.4242|0.6353|0.67|1.0643|0.7843|0.0243|0.7743|1.0743|1.5481|1.2976|1.5238|1.0643|0.9343|0.8543|1.7343||2.0798|1.7143|1.5485|1.4942|0.9143|2.8958|1.5902|1.5843|0.9788||0.8608|1.1324|0.2143|0.4902||0.8543|0.9243|1.1248|0.2322|0.0889|0.5889|0.7342|2.2591|1.7843|1.8287|0.9262|2.1202|1.754|1.2089|1.7943|3.3343|2.6317|3.6982|2.6468|2.6068|3.1481||2.8921|3.5173|3.1403|3.6343|3.3828|2.8428|3.1928|3.3228|3.5965|4.2465|2.1083|3.5094|3.9784|2.9084|2.4384|2.7184|3.7222|3.3596|4.3171|2.6171|3.3071|3.4852|4.0338|2.9938|1.2738|1.7991|3.4638|3.8379|2.2779|3.1979|1.6379|2.0379|1.6079|1.8979|3.4579|3.8579|4.1843|-1.713|-2.733|-2.023|-0.953|-3.7399|-3.863|-3.233|-3.44|-4.4306|-3.5913|0.7698|1.1898|1.4798|1.4198|0.9398|3.1698|3.9056|-0.5171|-1.4571|-3.0069||-2.6271|-1.3171|-2.9471|-3.2971|-3.3338|-4.4027|1.2752|1.0126|0.9504|1.5839|2.5652|2.2652|2.4452|3.2052|3.4152|2.5952|1.6152|2.4953|1.7252|2.8352|2.4437|2.0252|1.7552|0.8752|1.2152|1.7952|1.9552|3.4552|2.7152|2.2052|1.6652|2.2552|1.9252|2.8652|1.5652|3.0852|1.9452|2.3852|2.5752|2.9352|3.8152|3.9748|4.0575|4.8415||4.1815|2.9715|3.2015|2.4215|3.891|4.4062|5.028|-0.9112|-1.7712||-3.0312|-4.0012|-2.9858
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|-1.2353|-1.2298|-1.4875||-1.2806|-1.2144|-1.2632|-1.2173|0.0506|0.4206|0.4106|0.5106|0.4306|0.8206|1.1406|1.0827|0.8527|0.7227|0.9527|1.0727|0.5927|0.6127|0.9901|1.1127|1.1506|1.2186|0.6886|0.8586|1.0586|1.051|1.11|1.0693|1.3213|1.2931|0.8431|1.1531|1.0798|1.3594|1.2439||1.1539|1.1739|1.0439|1.5339|1.5541|-0.0532|-0.1232|-0.3932|-0.4632|-0.8732|-1.6932|-1.6332|-1.1732|-1.4932|-1.8058|-1.1732|-1.2332|-1.1532|-1.7332|-1.7432|-1.5177|-0.9877|-1.0677|-0.7277|-0.5477|-0.6977|-1.4177|-1.7914|-1.3056|-1.1056|-0.8056|-0.4956|-0.7056||-0.5656|-1.1556|-1.0856|-1.3556|-0.8456|-1.1456|-1.5256|-1.3456|-0.9156|-0.7256|-0.9747|-0.8256|-0.5456|-0.7456|-1.3056|-1.3856|-1.2056|-0.9956|-1.3056|-1.3456|-1.474|-1.872|-1.6566|-0.3266||-0.3166|-0.5666|-0.4366|-0.4766|-0.6166|-0.3266|-1.3966|-1.4666|-1.7966||-1.5974|-1.6725|-1.7272|-1.0372||-1.0972|-1.5072|-1.4172|-1.7872|-2.0072|-1.7019|-2.1009|0.6808|0.7808|1.0308|0.6708|1.2308|1.2008|0.9908|1.1008|1.7408|1.5608|2.2333|1.5982|1.6382|1.8278||1.8114|2.0017|2.4242|1.7942|1.4942|1.5542|1.1642|0.8942|0.9642|1.6242|1.1142|1.7542|1.5442|1.1242|0.8442|0.8842|1.3742|1.8342|2.5008|1.9442|2.0972|2.5752|2.3613|-0.1531|-0.9831|-0.3931|-0.3531|-0.8531|-1.4431|-0.1631|-1.2731|-1.3731|-1.7431|-2.4031|-2.099|-1.479|-1.1514|-1.959|-2.659|-2.6445|-1.9766|-2.7395|-2.398|-2.1535|-1.9922|-1.99|-1.91|-1.6466|-2.0266|-2.3141|-2.1508|-2.0727|-0.5827|-0.6727|-1.3227|-1.1827|-1.9527||-1.8327|-1.4927|-1.848|-2.1184|0.6604|0.7004|1.5604|1.3904|1.2404|1.1304|1.6104|1.7228|1.3444|1.6844|1.7571|1.7179|1.3123|1.3578|1.1978|1.4378|1.7309|1.4709|1.7989|1.5669|1.8369|1.8315|1.9383|1.9165|1.7515|1.7764|-0.4369|-0.4269|-0.1919|-0.1869|-0.6569|-0.4269|-0.8069|-0.5369|-0.6969|-0.8669|-0.6269|-0.5169|-1.0469|-0.9069||-0.4069|-0.9269|-0.7669|-1.0069|-0.5169|-0.8869|-2.0169|-2.2769|-1.7669||-2.7069|-2.426|-1.8268
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|-3.9227|-4.3925|-3.4371||-3.4571|-4.1607|-3.9572|-3.8272|-3.5572|-3.8426|-1.6326|-1.7926|-3.4726|-2.0326|-2.5726|-2.1726|-1.9826|-1.9626|-1.7926|-2.1526|-3.9026|-3.4109|-2.9709|-3.3127|-2.9627|-3.0127|-3.6927|-4.1311|-2.0811|-2.4511|-2.5111|-2.2611|-2.1811|-2.2011|-2.4711|-2.5111|-2.6911|-1.0411|-2.0811||-3.1911|-3.0811|-1.7411|-0.9011|-1.2811|-2.9111|-3.4911|-3.7611|-4.2911|-4.4911|-5.5357|-4.9559|-3.8759|-5.0059|-5.0159|-3.6359|-4.2959|-4.965|-5.055|-4.9964|-5.1602|-4.1914|-4.8933|-4.9933|-3.5433|-4.5133|-5.3387|-5.4944|-5.4344|-5.4944|-5.2632|-5.901|-6.6435||-3.1335|-3.3935|-2.2635|-4.0435|-3.9035|-5.5035|0.4914|1.7914|2.7714|3.1014|4.5414|5.4514|6.2841|5.5312|4.2935|5.2836|4.6387|4.7058|4.1358|5.3708|3.6063|1.9663|3.1763|4.1663||4.6243|5.0932|4.9725|5.2124|-1.1711|-0.8811|-2.4811|-2.0111|-3.6011||-3.1811|-3.3511|-4.8111|-3.9311||-3.2411|-4.3411|-3.8818|-5.1718|-5.5427|-5.0358|0.06|1.93|1.92|2.29|1.95|3.21|2.61|2.67|3.14|4.76|4.11|5.3168|4.0368|4.0168|4.6368||5.2813|5.2833|3.5333|3.8133|3.1933|2.8233|5.2933|5.2498|6.5047|6.1133|1.4633|3.6333|3.4533|2.8733|2.9833|2.4333|5.0733|5.2464|6.3396|-0.8562|-1.2562|-1.1362|-3.5162|-4.2562|-5.6662|-4.9162|-3.2562|-4.1362|-5.7662|-3.8662|-4.6162|-4.4662|-5.1062|-4.8362|-3.4762|-3.0862|-2.6262|-5.2862|-6.6562|-6.4678|-3.6878|-5.6878|-6.3178|-5.4078|-6.5859|-6.7334|-6.0634|-5.061|-5.718|-4.798|-5.038|-4.938|-1.058|-2.198|-3.958|-3.818|-5.838||-5.8961|-5.3261|-6.8073|-6.8698|-6.1643|-7.3951|-5.0351|-6.3151|0.1252|0.0052|2.1952|4.4952|5.0052|7.1252|6.0266|6.692|5.502|5.8427|3.6127|6.2727|5.8917|5.1917|6.3202|5.6851|6.3151|4.8351|4.3351|3.1051|1.5451|4.1651|4.9851|6.3812|-0.0539|-1.2439|-3.3039|-4.3239|-5.7439|-4.9939|-4.9839|-4.9739|-3.5939|-3.1539|-5.3539|-3.9239||-6.0939|-6.9191|-7.089|-6.0274|-3.7074|-2.6474|-4.9574|-6.4974|-6.2074||-6.7274|-7.9216|-5.6782
00805|959230|/etfs/ark-innovation|ETF:SECTOR|4.2627|3.6427|2.9627||2.2527|1.5327|2.6127|2.8527|4.3557|2.9836|3.4036|2.8637|1.9036|2.8536|1.9636|3.1436|3.0736|-0.3849|-0.8149|-1.2449|-2.8949|-3.8749|-3.7712|-3.455|-3.275|-3.5874|-4.3605|-4.285|-3.8753|-3.5661|-3.832|-2.362|-2.332|-2.252|-2.432|-2.062|-3.572|-2.452|-2.692||-2.652|-3.252|-1.852|-1.642|-0.882|-2.742|-2.632|-4.032|-3.462|-3.492|-3.422|-2.832|-0.882|-3.002|-2.542|-1.982|-3.152|-3.452|-4.242|-5.202|-5.9339|-4.4071|-4.5044|-3.8444|-3.0044|-4.2844|-5.3716|-4.4856|-5.2856|-5.7418|1.0438|1.6538|0.6938||3.2438|3.4038|4.6038|2.2038|1.2038|0.5338|1.8838|3.1238|4.3638|3.6238|4.2338|5.7938|6.5455|5.7118|4.4302|6.3102|4.9075|4.2785|4.2485|5.6568|4.1883|2.4783|3.6383|5.2275||5.1057|5.503|4.8911|-0.6368|-1.4468|-2.8868|-3.2368|-2.4768|-3.7968||-3.0168|-3.0868|-4.6168|-4.9526||-4.8803|-4.639|-4.3925|-4.9325|-5.427|-5.1625|-5.8564|1.2574|1.6174|1.6374|0.9774|1.4874|0.6774|0.9474|2.3974|4.4874|4.2274|3.8074|1.1274|1.3174|2.3274||2.6474|1.6374|1.5274|2.8874|3.4474|4.2374|6.2974|6.1799|8.7177|-2.1987|-6.9287|-5.9637|-5.8237|-5.5937|-4.6137|-4.3737|-2.5237|-2.5337|-1.9237|-2.9437|-2.9237|-3.0037|-5.3837|-5.2235|-5.9601|-5.8301|-4.2401|-4.8301|-7.2201|-5.1701|-5.2795|-6.1208|-6.3827|-5.9734|-3.3334|-3.4634|-2.7134|-5.6034|-6.0617|-5.9917|-3.8017|-5.5817|-6.3617|-5.9617|-6.8107|-6.1343|-5.0343|-3.9843|-3.8943|-1.7643|-2.7243|-3.8943|-0.7943|-1.8743|-3.7743|-5.0043|-6.3843||-6.7327|-5.6027|-7.0425|-7.0125|-7.2673|-8.0164|-5.0764|-6.3564|-7.4864|-7.7921|0.5429|3.3529|3.8829|6.5929|8.0429|8.2348|6.1448|7.7948|4.2548|7.0248|7.6187|7.7187|8.8341|6.3309|5.1109|4.5509|5.6009|5.8009|2.8909|5.0709|5.6709|8.3809|8.586|7.52|5.69|5.83|4.82|5.73|6.04|5.34|8.58|9.9461|7.3358|8.3458||4.5958|3.2558|4.8858|5.5458|8.1758|9.2058|-1.5209|-4.4409|-5.0509||-6.7509|-8.5709|-6.1309
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|4.5635|4.0825|3.6725||4.2739|3.2894|2.74|2.82|3.8411|3.1757|4.0663|3.9837|3.1298|3.9486|-0.6815|-0.4415|-0.5915|-1.8915|-2.0615|-2.7815|-3.9315|-4.4215|-4.4017|-3.4593|-3.1093|-2.5793|-3.7593|-4.5893|1.571|2.451|2.031|3.041|3.631|3.5326|3.1726|3.7026|2.5026|2.6926|2.8126||2.7826|2.3326|4.0226|4.4396|5.2579|-0.452|-0.842|-2.002|-1.782|-2.072|-1.702|-2.612|-0.862|-2.572|-2.372|-1.792|-3.522|-3.912|-4.972|-6.0678|-4.9753|-2.9453|-3.0753|-2.4053|-2.3753|-4.1453|-5.2987|-5.1241|-5.6083|-5.6883|1.0683|0.8683|0.2783||2.1983|3.2483|5.1883|3.6883|2.5683|0.9883|1.9783|2.3183|3.5583|2.0783|3.4583|6.2383|6.5654|5.5927|4.3527|5.7727|5.7144|4.5815|4.7515|6.0862|-0.3239|-2.2239|-1.0339|-0.1939||-0.6839|-1.0039|-1.5939|-2.9439|-3.5739|-4.6839|-5.3436|-3.0536|-3.3536||-3.3036|-3.2236|-5.4136|-5.4359||-5.3355|-5.4494|-4.9541|-5.2741|-6.3974|1.0532|1.5232|3.8932|3.8432|3.1632|1.4532|1.6432|0.5632|0.7332|2.0632|4.8632|5.4432|4.3532|1.6232|2.0732|3.1732||3.3532|1.8732|1.5232|2.4532|2.8532|4.1832|6.5932|6.8685|7.8356|-0.7512|-7.0612|-5.9336|-6.2836|-7.3524|0.9096|1.9896|5.4796|6.4534|7.0465|6.0965|6.0725|7.9214|-2.2654|-2.5254|-3.7654|-4.7254|-3.1254|-4.3554|-7.3254|-5.5454|-6.5205|-6.911|-7.6059|-5.3459|-2.2759|-1.9259|-1.6959|-5.1659|-6.4359|-5.7259|-4.2559|-6.4359|-6.9959|-6.1659|-7.161|-7.2644|-6.4044|-5.5027|-6.2896|1.5405|2.8205|2.5105|6.5305|-1.4537|-4.0137|-4.9837|-6.5037||-6.7125|-6.3325|-7.0462|-6.4763|-6.6842|-7.4987|-4.4087|-5.9887|-6.8121|0.0957|2.1057|4.5157|4.1957|6.1657|6.5557|7.1473|5.5673|7.2209|4.7308|6.5108|7.8114|7.3849|8.2599|7.436|7.3595|6.9995|6.3295|5.3295|2.2995|4.8095|5.6695|8.2695|7.3895|4.4195|2.7295|2.6095|1.4295|2.8795|3.3095|5.3195|7.9295|8.2332|5.8732|6.3432||3.5632|2.7132|4.2232|4.6432|7.4132|9.138|-2.6059|-5.6659|-5.8759||-7.5059|-9.1059|-6.6303
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|1.9316|1.1316|2.0716||2.0339|1.1639|0.3439|1.0039|2.0639|1.8115|2.3923|1.8002|1.0002|1.3702|0.7902|0.9602|1.2502|1.2102|1.6202|1.6102|1.0602|1.3002|1.0102|1.4902|1.3902|1.1402|0.2202|0.4402|1.7002|1.7302|1.5602|1.7902|1.9502|1.9202|1.8802|2.1202|1.4002|1.4202|1.0402||0.6902|0.9402|2.0602|2.6002|2.8554|2.4724|-0.4591|-1.4991|-1.1391|-1.4391|-1.2991|-1.7391|-1.219|-1.9091|-2.4791|-1.6391|-2.6891|-2.2385|-2.6885|-2.9151|-1.9151|-1.0851|-1.6351|-0.9251|-0.6651|-1.6451|-1.8451|-2.1651|-2.1051|-2.7251|-2.2751|-2.9151|-3.3173||0.5733|1.0233|1.7633|1.3933|0.9733|0.5033|0.9933|1.3533|1.8733|1.1233|2.1033|2.9033|3.3793|3.0171|2.2944|2.9344|2.956|2.8826|2.9026|3.0526|2.313|1.473|2.043|2.6885||2.9187|3.0369|2.8993|2.9224|2.5824|-0.4452|-1.7152|-1.1052|-1.8652||-2.1052|-1.9152|-3.1352|-2.6651||-2.6818|-2.8075|-2.4115|-2.8715|-3.2379|0.0061|0.3261|2.0261|2.3661|2.1935|1.7335|1.8635|1.1435|1.1435|2.0235|3.2235|2.9835|2.6813|0.9413|1.4113|2.4813||2.4313|1.6413|1.0213|1.5513|1.7013|2.0713|3.0013|3.0156|3.7463|3.7977|1.8972|2.8272|2.7601|2.2401|0.9301|1.2801|2.6801|2.919|3.299|2.679|3.039|3.9642|-1.263|-1.393|-2.243|-2.123|-1.543|-2.113|-3.363|-2.173|-3.023|-3.3924|-2.7024|-2.1324|-0.6024|-0.3124|-0.0524|-2.0624|-3.2224|-2.9424|-2.0324|-3.1724|-3.4879|-3.0579|-3.246|-3.3719|-2.8419|-2.5322|-2.8141|-3.14|-2.29|-2.41|-0.23|-0.67|-1.87|-2.19|-2.99||-3.2214|-2.7314|-3.0697|-3.2764|-2.9982|-3.7793|-2.0493|-2.6993|-3.1854|-3.3609|0.3426|1.7426|1.5626|2.4126|2.7726|3.0791|2.3963|3.1253|1.2659|2.4459|2.7955|3.0355|3.2946|2.4646|3.2746|3.5338|3.6493|3.4901|1.6301|2.5001|2.8201|3.4908|3.4298|3.522|-1.5982|-1.6282|-2.7582|-2.8822|-3.1052|-2.4252|-1.0752|-1.5652|-2.8652|-2.7052||-2.9202|-3.1509|-3.1826|-2.6226|-1.8626|-1.7026|-3.1826|-3.5626|-3.4008||-3.9808|-4.2808|-3.0284
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|9.3071|8.5995|7.6895||9.0872|5.9223|5.9923|5.8623|7.6823|6.7303|8.9742|7.9997|-1.8843|-1.2943|-3.4143|-2.2643|-2.9943|-5.2243|-4.7043|-6.3743|-8.1043|-9.4159|-9.1372|-6.5545|-5.7145|-4.7046|-8.9746|-9.7145|3.7344|4.3644|3.6144|5.3344|6.4744|6.6144|6.9344|7.1944|3.5744|4.9644|5.6144||5.9744|5.1744|8.3044|9.5119|10.6471|8.7201|9.7868|8.3606|9.3606|10.0426|10.0226|7.9426|11.2726|-2.7956|-2.8156|-1.1256|-5.1256|-6.7956|-9.8756|-11.7378|-10.2022|-6.5323|-6.3923|-5.2723|-4.7523|-8.6822|-10.6781|-10.0618|-10.6518|-11.2718|-10.4202|-11.2709|-12.7599||-11.2741|-8.2341|-5.1241|-8.0141|-9.6041|-12.5841|1.9568|4.1768|7.6468|4.5468|6.8468|11.9668|12.78|11.2726|8.5826|11.3826|11.3857|8.3329|8.8329|11.9744|11.2928|6.8128|7.9228|10.4697||11.3108|11.4925|11.2629|-2.65|-4.37|-6.11|-8.36|-5.21|-6.32||-6.62|-6.65|-10.81|-10.7411||-9.9813|-10.5342|2.4447|0.6746|0.1447|2.8947|3.7347|9.1047|9.3947|7.0444|4.4844|4.6044|2.0544|2.9544|6.0344|10.2144|11.6344|10.4837|3.2737|4.2237|5.9437||6.5337|4.3337|3.2537|5.5037|6.1837|8.6437|12.5937|11.9852|15.4747|-2.0144|-13.3044|-10.7129|-11.6229|-13.3102|-13.7708|-16.0953|6.214|7.604|9.414|8.664|10.984|14.674|-3.9333|-4.1633|-5.7433|-6.2233|-5.3033|-7.5733|-13.5833|-10.2233|-11.3404|-12.9976|-11.5858|-8.9657|-3.2858|-3.1157|-2.9357|-9.2157|-11.8557|-10.3957|-7.4258|-12.0657|-12.9858|-11.6558|-12.7731|-14.6767|-12.3217|-10.6338|-11.4179|-8.3379|-7.2879|-8.6979|-0.9479|-2.7079|-6.5279|-8.2679|-12.3579||-12.2697|-10.7497|-13.0548|-12.7848|-12.8348|-13.2361|-7.3661|-11.4461|-13.2763|-13.092|4.3744|9.1444|8.2344|11.9344|12.2444|13.3343|10.2986|13.1605|7.7755|11.0955|13.6961|13.794|14.8444|13.5521|14.0151|14.096|11.6061|10.5461|3.426|8.3261|9.506|15.536|15.5912|-3.9054|-8.6054|-8.3854|-12.4654|-10.0454|-9.6654|-7.6054|-2.9254|-2.2354|-5.8054|-5.4054||-10.6454|-13.3254|-10.0954|-9.9854|-4.3154|-1.8254|-8.5354|-12.4754|-13.1454||-15.0754|-18.1254|-12.8091
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|-0.8403|-2.0803|-2.6737||-1.7323|-2.4823|-2.4628|-2.4027|-1.5527|-2.1027|-1.8627|-0.6927|-0.6527|-0.3627|-1.9127|-1.1427|-2.0327|-1.9327|-1.5048|-1.2848|-1.6248|-2.0848|-2.1787|-1.2087|-1.1187|-1.3887|-1.8087|-2.3687|-2.3291|-2.1346|-2.2757|-1.9938|-1.6355|-1.5855|-2.4255|-2.1649|-2.9649|0.9227|1.0427||1.3827|0.8827|1.6527|2.0627|2.1427|2.6827|2.8968|2.873|-1.2199|-0.5499|-0.5699|-1.9599|-1.7399|-2.1699|-1.9399|-1.9299|-2.6999|-2.1379|-2.3979|-2.8479|-3.2957|-2.4515|-2.1415|-1.2315|-0.5415|-0.7015|-1.6915|-3.0015|-2.812|-3.282|-3.2867|-3.0867|-3.2255||-3.1183|-2.4971|-2.7221|-2.8227|-2.4228|-3.4228|-2.5243|-3.2743|-2.5143|-3.0443|0.3617|1.4617|2.2017|0.8817|1.1217|2.8417|3.1822|3.0136|2.8836|3.0436|2.937|2.027|1.407|2.277||3.467|2.7281|3.2081|3.581|3.1583|3.8175|4.0075|4.16|3.4189||2.1302|2.8702|1.8402|3.3602||1.8502|2.6102|2.7702|1.6302|1.9702|1.9902|1.8802|2.8602|2.7702|2.0602|2.9602|3.5691|2.8381|3.5281|2.9581|4.3723|3.0253|3.3553|2.6747|1.2147|0.2747||1.3847|0.7847|1.2647|2.1947|3.2447|2.2447|3.0947|2.8569|3.2344|2.9672|1.1972|2.7672|2.9172|3.6952|-0.8937|-1.5837|-1.7037|-2.7637|-2.8937|-2.1337|-1.3237|-2.9337|-3.5537|-2.6853|-3.2223|-3.5723|-2.3153|-2.3453|-3.2153|-2.6253|-2.9748|-3.0401|-3.2576|-2.4854|-1.3454|-0.9054|-0.9354|-2.4854|-2.7526|-2.934|-1.857|-2.327|-2.187|-2.657|-2.9278|-3.1592|-2.438|-2.368|-2.9833|-2.8178|-2.6578|-3.0109|-1.6909|-2.3209|-3.0309|-2.7021|-3.434||0.8597|1.4697|2.0797|0.9697|1.8297|2.3797|3.5075|-1.5759|-1.9259|-2.3859|-2.7359|-2.7722|-2.9718|-2.5718|-1.9518|-2.1918|-2.0818|-2.8518|-3.3449|-3.0449|-2.5549|-1.8649|-2.4049|-2.9849|-3.4749|-3.5176|-2.5567|-2.0267|-2.6467|-2.1967|-2.5967|-1.5067|-2.1067|-1.8067|-2.4967|-3.3267|-4.0027|-3.508|-3.748|-4.3867|-2.2403|-1.4603|-2.3403|-1.1003||-1.1703|-1.5903|-1.3803|-1.0203|-0.8403|-0.9403|-2.1303|-2.9203|-1.9103||-3.1303|-4.1003|-2.4303
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|-8.6654|-9.1839|-4.4829|-3.9059|-3.503|-7.0218|-8.3794|1.3951|6.1318|4.7832|6.0704|3.9142|3.1795|4.4452|3.4794|3.2315|1.7054|3.9825|4.7872|3.1608|1.4957|2.4217|1.7537||2.6807|1.8555|1.5735|5.1997|5.7943|6.7107|6.3174|6.47|6.9458|6.1159|7.8774|7.2489|3.5532|4.8822|||2.2771|4.4738|6.1473|7.1044|9.2643|-2.5922|-3.9631|-6.9679|-6.6228|-7.7318|-6.0597|-5.5378|-6.4048|-9.6617|-12.0761|-8.5333|-12.2972|-8.249|-12.1386|0.8747|3.9895|5.405|6.6372|7.8121|8.1278|4.4988|2.8533|3.2634|3.8595|1.6517|5.402|5.4399|5.4712|6.9727|6.6938|9.447|8.1593|4.8105|4.9111|2.9496|7.0094|4.1942|5.7968|7.0287|9.8222|10.2842|6.5125|8.8232|7.6823|9.0001|7.3518|6.5138|7.7805|7.8582|4.5146|2.7195|6.5027|8.3889|7.899|8.9383|8.1909|9.0283|8.9742|9.3627|10.4087|10.1272|11.4203|-3.5021|-3.7436|-8.0171|-5.056|-8.0805|-6.5676||-8.8893|-8.0266|-5.1659|-8.7362|-9.8226|-9.2488|-10.2108|4.3424|4.9447|3.0077|4.1399|3.556|2.45|4.5263|5.9424|7.1778|7.6054|9.8314|7.5036|7.7295|7.3362|8.7312|8.598|6.873|7.2111|8.3374|6.5115|7.3125|11.8633|10.4783|13.0755|13.7825|-4.6478|-2.2191|-3.7631|-2.2582|-6.8078|-5.4706|-2.3999|-4.5509|-6.5438|-5.1402|-3.5649|-5.3041|-10.4304|-9.374|-6.5889|-7.4174|-5.8375|-6.8678|-10.0588|-10.1664|-9.443|-10.0589|-11.624|-8.7973|-4.558|-6.2061|-3.81|-10.55|-11.074|-13.7635|-9.002|-10.0968|-10.5263|-12.5771|-11.1418|-5.1417|-6.2413|-6.3825|-7.9953|-4.1598|-3.3245|-3.6641|-0.2904|-3.4441|-6.8279|-8.4855|-9.471|-9.7173|-7.2732|-11.1953|-12.7848|-10.0529|-8.7147|1.9882|6.272|4.9078|2.7391|2.8016|5.7964|8.9642|7.0001|8.8737|9.9603|8.5249|7.6791|6.075|3.0336|8.4191|5.5439|7.5695|9.6133|8.2117|8.496|9.2526|10.7958|8.0656|5.7845|8.2432|8.3489|10.932|10.6241|11.9725|9.965|8.0889|6.0138|7.7029|8.6305|6.906|10.4401|-1.8766|-6.1776|-9.3148|-8.6513|-9.0651|-8.5437|-6.2827|-2.9379|-3.3803|-2.7273|-8.583|-9.0334|-7.8022|-10.3826|-11.9022|-15.7532|-9.8867
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|-2.1214|-2.4614|-2.4685||-1.966|-2.596|0.4881|1.8481|1.8634|2.0934|1.6734|1.7434|1.5634|2.2834|1.5434|2.0434|2.0234|2.0334|2.4534|3.0396|-0.7502|-0.3802|-1.2202|-0.6602|-0.5602|-1.9702|-2.5375|-3.0985|1.1153|1.1153|1.4253|2.0653|2.2753|2.3053|1.8753|2.6553|2.1075|2.5559|-1.2847||-1.5209|-1.8009|-1.0109|-0.6909|-1.0209|-1.5309|-2.1409|-2.6709|-2.8109|-2.7709|-3.3104|-3.0304|-1.8104|-2.5404|-3.4804|-2.3604|-2.9504|-2.9395|-2.9195|-3.4345|-2.7754|-1.6854|-2.7654|-1.4154|-0.2954|-0.9654|-1.2354|-2.0254|-2.2854|-3.0954|-3.0099|-3.3844|-4.1337||-3.1864|-3.6199|-2.919|-2.359|-2.189|-3.569|-3.6204|-3.4704|1.1281|0.6531|2.0381|3.0281|3.7901|3.3977|1.8977|2.9277|3.3864|2.879|2.794|2.649|2.4352|1.7852|2.1152|2.5452||2.8152|3.1552|2.1292|1.7992|2.5192|-0.2731|-2.2231|-1.6847|-2.6931||-2.9431|-2.436|-3.206|-2.766||-2.896|-3.106|-3.1968|-3.4868|-3.9679|-3.7879|-3.823|2.2014|2.2636|2.3916|2.4816|1.8516|1.5016|1.1316|1.7116|2.7316|3.0616|2.4414|1.7214|1.0313|3.0214||3.2372|3.2419|2.2619|2.4819|2.1819|2.9419|3.4119|3.2375|3.9975|4.6117|2.498|3.848|4.0755|4.1338|1.6838|1.0338|2.8838|2.5938|3.7438|3.3338|3.7125|4.3836|3.3179|3.4179|1.9879|2.2479|3.5679|4.063|-1.8299|-0.6599|-2.2499|-2.0599|-2.0199|-3.1699|-2.0099|-0.8699|-0.0499|-2.0499|-4.0899|-4.8299|-3.4594|-5.1994|-5.2494|-5.0338|-4.4809|-5.3021|-5.4981|-2.9201|-4.1601|-4.5397|-3.4597|-2.7897|-0.1697|-1.5697|-3.3597|-3.1758|-4.1061||-4.5021|-3.4921|-3.5479|-3.9121|-3.3432|-3.8803|-1.7003|-2.8503|-2.7903|-3.3003|1.4452|2.0452|1.7552|2.7052|2.2552|3.1252|2.7024|3.1748|1.9605|2.4205|1.3005|1.7305|2.4705|2.0805|3.4705|3.9453|3.9657|4.1072|1.6972|3.1872|2.7772|4.2072|4.7397|4.221|-3.0937|-3.3437|-4.2137|-4.1567|-3.6841|-4.1241|-2.8841|-2.8641|-4.3241|-4.6941||-4.1551|-4.5451|-4.3643|-4.0043|-3.4143|-3.2743|-5.5943|-5.9315|-5.1998||-6.0498|-6.8626|-4.9494
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.2863|-0.2963|-0.3063|-0.3913|-0.3534|-0.3834|-0.2534|-0.2804|-0.2534|-0.1834|-0.3434|-0.3956|-0.359|-0.314|-0.374|-0.424|-0.424|-0.404|-0.4956|-0.5541|0.1479|0.3579|0.3179|0.3579|0.1779|0.2579|0.2979|0.3479|0.4479|0.4596|0.3246|0.1396|0.0996|0.1396||0.1396|0.1196|0.3396|0.3396|0.4996|0.5256|0.3556|0.4856|0.3657|0.3057|0.2557|0.1257|0.2757|0.3657|0.4957|0.4812|0.4575|0.4634|-0.0614|-0.2114|-0.2214|-0.2318|-0.3514|-0.2914|-0.1814|-0.0014|-0.0914|-0.1914|-0.3014|-0.4814|-0.5714|-0.5085|-0.3682|-0.3582|-0.3182|-0.5082|-0.5796|-0.4878|-0.4728|-0.1578|-0.0428|-0.3528|-0.5428|-0.6703||-0.5961|-0.5496|-0.4251|-0.4951|-0.5651|-0.5646|-0.6998|-0.5575|-0.5256||-0.4148|-0.3248|-0.4848
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|-8.7807|-9.6607|-7.8307||-5.4107|-4.9907|-1.5907|-2.2507|-2.5707|-4.7107|-4.9407|-7.3607|-9.9407|-6.4807|-8.7307|-9.8307|-9.712|-9.022|-8.362|-8.692|-12.742|-12.0472|-12.5808|-6.9094|-6.0194|-9.3394|-10.8949|0.6|4.82|2.49|3.6|5.66|7.14|7.59|10|10.5983|9.8053|11.9526|11.5901||9.1416|11.0016|9.7416|12.8216|-5.2524|-6.8424|-6.7324|-8.1524|-9.7624|-13.1224|-15.3377|-13.5577|-10.2377|-14.3977|-16.1577|-13.5677|-16.7877|-14.1105|-14.9105|0.9523|3.6023|6.8923|8.9923|11.3023|14.0523|-3.2195|-5.0795|-8.0995|-6.0995|-6.8695|-8.6795|-12.5395|-13.785||-14.7628|-9.9409|-8.1209|-5.8109|-6.6209|-5.6409|-12.6309|-10.5109|-8.8409|-14.1809|1.322|1.932|4.072|7.342|5.202|9.842|13.5605|10.415|10.565|12.115|-0.8306|-2.8406|-5.5106|-2.7806||-3.4406|-4.1706|-8.1406|-9.1806|-9.6306|-10.9706|-13.6106|-13.8006|-17.6006||-11.2073|-11.8673|-14.7173|-8.5673||-9.4673|-14.5773|-10.2673|-13.6573|-16.2853|-13.4286|-11.0586|-11.6286|-10.9086|-13.3386|-18.2786|-19.6768|-16.825|-18.235|-20.325|4.4974|5.7474|8.7774|7.3874|5.6274|11.3074||11.2974|13.7874|7.6574|10.5874|12.3074|12.6374|17.2774|13.4774|15.7974|10.9474|5.3774|15.8474|16.8874|16.0249|14.2932|10.8932|14.9232|14.0567|12.0367|12.7167|14.9725|16.885|16.1611|18.1815|14.9415|18.2276|14.5876|13.1976|9.9176|17.1176|11.9976|10.4376|12.2976|14.8676|17.6473|19.1159|18.4077|-1.885|-9.925|-9.915|-9.105|-16.835|-19.815|-19.4045|-18.4427|-17.657|-14.847|0.021|1.221|5.051|10.211|5.231|9.201|7.211|3.371|1.741|4.301||6.401|3.121|8.751|7.301|14.831|13.011|14.7939|16.0643|13.5653|15.3274|14.5174|17.5982|15.32|13.37|13.39|16.97|16.705|13.8658|11.6558|10.1158|9.6258|5.7758|11.8958|15.2858|14.6358|17.5858|18.0825|19.8528|-2.9747|-2.0747|-8.7147|-6.0147|-2.4147|-5.9447|-10.6347|-13.9847|-16.7847|-17.6481|-18.5981|-17.1063|-15.6863|-15.3463|-21.7363|-22.4368||-19.382|-23.3761|-21.7118|-14.8018|-18.1618|-23.7418|-25.5298|-24.1814|-21.7555||-27.3089|-24.4788|-20.652
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|1.0741|0.0541|1.0641||0.9441|0.8541|0.5641|0.4941|2.0041|3.1641|4.5841|4.299|3.697|3.787|3.397|3.8471|3.757|3.717|3.8249|3.3849|2.3749|3.6349|3.4285|3.5185|4.5855|3.6742|1.6442|2.9942|3.8242|3.1242|3.3842|4.0868|4.361|4.1822|-0.6855|-0.9355|-0.9055|-0.7455|-2.4655||-3.1455|-2.2555|-1.8055|-0.5455|-0.7655|-2.6755|-2.5655|-3.0055|-3.2955|-3.0755|-3.4155|-3.5055|-2.4855|-3.1755|-3.3155|-2.7155|-4.2555|-3.4455|-4.5155|-4.815|-3.545|-2.995|-4.015|-3.465|-2.625|-3.885|-4.5049|-3.7249|-4.1249|-4.5449|-4.3682|-5.1782|-6.2892||0.857|2.027|3.017|2.737|3.287|1.647|1.457|1.677|3.247|2.497|3.717|5.417|5.8516|5.5601|3.312|4.472|4.4523|4.2123|4.1623|3.6323|2.8923|1.4723|3.1623|3.757||4.7686|4.4701|4.3934|3.9426|3.3326|4.259|3.6526|3.9226|2.5626||1.7276|2.1326|0.7726|2.0626||2.1526|2.2426|2.5226|1.3926|1.8526|3.0526|3.9626|3.3026|3.4826|4.1059|3.3259|3.7809|3.5659|2.0559|2.8759|3.9759|4.3859|5.5975|4.2575|3.7875|4.7474||5.3922|4.9273|3.5473|4.0373|3.8973|4.8773|5.5423|3.9573|6.1073|7.2242|-3.0645|-2.8045|-2.7445|-3.0895|-4.1745|-3.1845|-1.0445|-0.8645|-0.1745|-1.6545|-1.7745|-1.3545|-4.0445|-4.8345|-6.555|0.2372|3.0972|1.6172|0.4472|2.2972|2.3172|3.3272|3.3172|3.3272|4.7972|5.0016|5.6213|-2.1168|-4.2368|-3.8768|-2.2768|-4.8668|-5.372|-3.9933|-4.9653|-4.9532|-4.2882|-3.1932|-4.4132|-5.2|-5.11|-5.2914|-1.5114|-1.9814|-3.1114|-3.5314|-4.8914||-4.3561|-4.1561|-5.2429|-5.3149|-4.9902|-5.6445|2.438|1.388|0.568|0.868|2.208|3.988|3.938|5.0181|4.668|5.3731|4.681|5.1764|2.8564|4.9664|4.2155|4.5155|3.1755|2.9555|5.3655|5.5281|5.2982|4.5082|3.3182|4.1582|5.1582|6.4189|5.3654|5.9649|4.7902|5.1302|4.6802|5.2002|5.0002|5.2218|5.8976|6.3979|6.0615|7.3684||-0.4694|-2.8194|-3.0694|-2.9494|-1.5694|-1.7794|-2.9894|-5.1994|-5.8094||-6.1594|-7.5508|-5.8958
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|0.5017|0.0417|0.7117||1.1017|0.7617|1.3917|2.1217|2.8917|2.4284|2.7819|3.0713|2.6074|3.1274|-0.9256|-0.1856|-0.6156|-1.4656|-1.2656|-1.5156|-3.0556|-3.1156|-3.1956|-2.9255|-2.0255|-1.9255|-3.3755|-4.1255|-3.0578|-4.1006|0.2633|2.2533|2.7333|2.9811|2.3411|1.9111|0.9011|2.1011|1.5811||0.5711|0.9311|1.4211|2.8811|3.3707|3.3306|3.8112|-1.6477|-2.3377|-2.4977|-2.1777|-2.5277|-1.9677|-3.4677|-4.3577|-3.5122|-4.2922|-4.043|-4.053|-4.5921|-4.9847|-3.9757|-4.3155|-2.2955|-1.8955|-3.5855|-3.1683|-3.5483|-3.6883|-4.4483|-4.2368|-4.781|-5.5566||-5.0785|0.7467|1.1867|0.9867|0.9867|0.2567|1.5867|1.4967|1.6067|1.2567|2.5167|4.3067|4.968|3.5923|3.1523|4.5723|3.9903|4.5398|4.3437|4.3845|4.4133|2.8599|3.2199|3.6098||3.7698|4.3098|4.402|-0.1587|-0.6587|-1.4787|-3.5387|-3.3987|-4.2937||-3.6237|-3.5629|-4.4329|-4.2302||-4.0702|-4.7035|-3.7979|-4.3166|-4.6402|-4.4041|-4.7961|0.7539|1.4239|1.6939|1.9839|3.0939|3.1839|2.2439|2.2739|5.5739|-0.9527|-0.7627|-4.1327|-5.2427|-5.3552||-3.8504|-5.0404|-5.1394|-5.8921|-5.646|1.4583|3.2583|4.1383|6.0783|6.3074|2.8874|5.7574|4.9796|5.5892|-2.663|-3.463|-2.133|-3.643|-3.483|-2.253|-1.253|-2.203|-3.673|-2.393|-4.503|-3.803|-3.933|-4.193|-6.323|-4.113|-5.8539|-5.0374|-5.5474|-4.5058|-2.6758|-2.8658|-1.8958|-4.9958|-6.0687|-5.8913|-4.3803|-5.4317|-5.8917|-5.5207|-5.7586|0.3648|1.2048|1.7848|0.2148|1.1948|4.0748|3.0748|4.5448|4.9443|-1.7354|-2.3054|-4.7554||-5.0854|-4.7882|-5.0119|-5.6677|-4.5569|-4.9935|-3.1235|-3.4635|-2.5435|-4.0535|-5.2035|2.5452|3.2152|3.8052|4.6952|4.8903|3.3203|4.4814|3.5549|3.6588|4.2286|3.8857|3.5757|4.0157|4.1557|-0.7392|-0.7992|-1.0392|-3.0192|-2.2392|-2.7992|-1.8492|-3.0292|-3.1192|-3.6592|-4.0192|-3.9492|-5.0592|-6.1292|-5.6619|3.3744|3.6844|0.4644|0.6244||0.3144|1.1844|1.1444|3.8844|4.8444|-0.1713|-2.2713|-3.2713|-2.1013||-3.6213|-6.2813|-5.0059
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|1.9577|0.9077|1.8377||2.8453|2.1676|0.7893|1.4893|2.1493|2.1049|2.0167|2.4869|1.7104|2.1604|-0.7795|-0.6595|-0.2995|-0.8595|-0.1795|-0.5095|-1.9195||-1.5295|-0.8695|-0.9395|-1.4595|-1.8595|-2.3222|-1.6238|-1.8918|-2.0838|0.6513|1.3213|1.0013|0.9713|0.8313|0.2013|1.1513|1.1113||0.3613|0.3513|1.4596|2.2113|2.5313|2.241|2.7722|-0.7903|-0.4803|-0.3353|-0.0303|-0.6003|-0.1303|-1.0803|-1.4403|-0.8903|-2.3803|-1.8048|-2.6503|-2.9398|-2.9632|-1.6132|-2.3132|-1.1632|-1.2132|-2.1132|-2.1232|-2.4432|-2.1132|-3.0032|-1.9246|-2.8646|-3.5389||1.4317|1.7017|2.4617|2.5317|1.5617|1.1717|2.0617|1.8617|2.8317|1.6767|2.2317|3.2967|3.7563|2.2581|1.7081|2.7381|2.9059|2.8915|2.9315|2.9615|2.4534|1.2334|1.7034|2.3134||2.4422|2.5322|2.5887|2.6954|2.5854|-0.5953|-1.6653|-1.222|-2.2853||-2.1253|-1.7253|-3.0653|-2.3063||-2.509|-2.2477|-2.088|-2.328|-2.7444|-2.5121|-2.9295|1.1262|1.3062|0.9462|0.8162|0.9262|0.5662|0.4762|1.4262|2.2862|2.8562|2.956|0.816|0.446|1.506||2.056|1.386|0.456|1.536|1.476|1.656|2.826|2.7638|3.8653|3.8382|1.4861|2.6261|3.1051|-0.2428|-2.0328|-1.2128|-0.5628|-0.7428|-0.2928|-1.0628|-0.7028|-0.1628|-1.4228|-0.9828|-2.3128|-1.8928|-2.0528|-2.1728|-3.2378|-1.7928|-3.0328|-3.0429|-3.1958|-2.9023|-0.9023|-0.9723|-0.4823|-2.3023|-2.8723|-3.0626|-2.4412|-2.863|-3.2506|-3.0873|-2.8809|-3.2041|-2.5323|-2.352|-2.542|-2.4579|-2.0379|-2.1379|-0.2179|-0.4679|-1.9279|-1.7379|-2.8679||-3.4069|-2.1669|-2.918|-2.9225|-2.5453|-3.2644|-1.0944|-2.3694|-2.5888|-3.069|0.1558|1.6346|1.2058|1.9958|2.4708|2.6235|2.2654|2.8553|0.6653|1.8853|2.1953|2.4853|3.2582|2.6967|3.0567|2.9605|3.5186|2.9036|0.7942|2.1542|1.7042|3.0292|2.5074|3.3433|-1.2826|-1.1126|-2.0626|-2.109|-2.2226|-2.2526|-0.515|-0.7726|-2.8626|-2.5791||-3.1359|-3.2993|-3.4124|-2.6832|-1.9332|-1.8432|-3.1432|-2.9732|-2.4732||-3.7132|-4.2932|-3.2757
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|-2131.8049|-1734.6975|-1252.6232|-1211.4416|-2239.3459|-2475.0529|-3105.1667|-2373.6061|-2746.9596|-2990.0231|-3098.7925|-2523.7242|-2891.5581|-2742.9702|-3127.6773|-3671.142|-3242.6165|-3210.9525|-3175.3392|-1332.6693|-2003.7376|-1822.306|-2176.7552|-2768.2454|-1524.0677|-1369.9915|-2421.2494|-2547.0345|-3336.5755|-3843.8933|791.2175|1364.3601|2932.8991|1985.573|3023.1726|3264.7335|3003.2037|3451.7662|4024.4228|3170.4024|3438.5112|3575.2807|3806.0768|3443.7506|4115.3717|3671.1061|4411.3953|3323.2391|3190.7938|3523.2196|4371.6824|3322.7332|4174.9735|3945.3333|5117.4239|3446.1028|2724.6457|3141.6575|4215.8244|-2565.3318|-3383.9911|177.0224|664.0127|876.1846|820.6592|1931.6455|2108.415|1596.6963|1960.2959|1657.6865|2402.5107|2652.8096|2916.8818|3370.5323|3104.585|2070.7256|2904.1012|774.6246|348.7301|211.1617|368.609|1540.7906|1827.8414|1337.9605|2007.3746|2003.7262|2801.954|2261.7064|1968.8158|2211.224|2152.6146|2297.7165|1897.4338|2192.7237|3024.9056|1488.8188|1078.225|1544.7074|1737.2723|2124.9639|1669.62|1354.0758|-240.3924|-499.4002|-728.6287|-849.7049|-827.4354|-1005.3143|-1005.1697|-1072.3104|-1154.7503|-1375.4236|-1416.4693|-1315.5234|-1523.2124|-1481.7182|-1516.746|-1445.6893|-1907.1874|-1889.253|-1162.8018|-722.5108|-740.2452|-1308.4854|-1393.2159|-1293.2159|-1683.6983|-1429.5284|-1552.378|-1425.2549|-1546.8487|-1354.9991|-2078.501|-2339.889|-2327.8265|-2238.9808|-2216.3011|-2627.2767|-3115.8883|-3012.2138|-3072.5823|-3590.0931|-3429.3327|-3710.7858|-3509.7093|-2970.5004|-4672.7103|-3294.0603|1876.5992|2433.523|-769.9036|-821.9739|-492.8489|-480.0188|-381.9836|-683.4524|-206.802|-893.6711|-1644.8352|-1813.7336|-2135.7722|-2161.3979|-1957.0912|-1737.1049|-2103.5287|-1905.5658|-2232.5663|-2467.1609|-2758.1247|-2636.3687|-2211.0191|-2010.2183|-1827.5269|-2539.4234|-2744.7007|-2574.7534|-2756.7495|-3086.7085|-2942.0249|-2976.056|-2865.6107|-3780.6009|-3397.1732|512.2309|775.7621|675.1156|1195.8656|1148.9047|3368.6996|-408.4789|-2456.3422|-2492.2231|-3445.869|-2667.2195|-2801.0181|-2627.6529|-3014.9054|-3266.1828|-2762.9875|-3866.7133|-2930.7531|-3149.5141|-2997.4789|-3133.9601|-4678.1051|2131.8087|2266.1446|2784.9689|3029.8771|3455.0385|2991.6869|3652.8855|2836.6707|3506.3094|3428.8151|2732.7916|2941.4518|3109.2721|3391.8483|3894.903|4549.1299|-768.7242|-2478.3492|-2425.1285|-1051.8706|-574.0269|-511.8433|-316.8394|-1201.2066|-2901.9175|-3141.0386|-3476.9976|-4488.0286|-3955.468|-2307.4582|-2280.9211|-3357.5656|-3718.0969|-3702.8625|-4655.757|-3992.1242|-4545.9658|-5259.0388|-5341.0922|-4921.2599|-5047.4162|-6182.4006|-5959.0842|-6107.217|-6946.6013|-7915.3304|-5724.0414
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|-118.413|-106.5539|-79.5942|-87.5803|-152.3816|-174.4945|-203.4016|-149.2342|-186.1212|-204.1124|-217.2225|-205.5286|-203.2786|-210.1429|-219.9432|-267.391|-258.0983|-252.4596|-251.5436|-105.688|-221.9583|-194.2859|-229.2764|-268.2687|-207.8819|-190.2144|-232.9673|-233.0761|-269.9542|-308.7163|84.2633|77.5182|244.8816|218.83|273.2694|282.1342|221.1938|194.4806|250.0443|206.8595|215.7449|252.3582|272.6421|245.6197|256.4732|250.9809|257.4347|257.2597|199.2792|233.8869|298.7019|219.1013|288.1644|221.08|312.4012|196.8705|172.6683|223.1708|271.4149|-186.8169|-251.0554|69.2132|97.9572|102.0121|105.0597|183.5521|202.2676|140.8607|169.8382|144.4108|186.6959|179.5606|195.5799|239.4448|230.1337|176.8368|211.6021|91.6315|42.0174|49.9894|81.5258|187.167|212.0198|154.346|204.4146|182.3385|206.9991|150.1663|131.401|162.5019|167.4455|176.1033|121.0461|191.4298|232.8684|124.5085|84.1978|137.5584|158.1075|153.5755|145.2183|153.6474|115.5202|119.5925|-46.0769|-64.26|-58.2898|-100.6379|-101.2873|-115.4103|-124.6323|-146.8127|-148.7561|-136.181|-143.7972|-146.2565|-149.9807|-146.623|-196.0284|-245.0565|-145.4418|-104.4655|-90.9995|-136.7377|-148.9032|-131.4667|-180.7163|-140.496|-152.201|-116.0747|-135.7127|-117.3488|-195.2083|-244.033|-213.6449|-207.9883|-225.9662|-272.0208|-319.8566|-313.6259|-335.1774|-368.7508|-321.4566|-332.269|-286.2766|-275.763|-474.0662|-395.504|200.2857|277.7278|163.8014|151.7619|212.3549|209.6518|236.9089|196.6285|268.6425|239.1158|-111.0798|-155.1994|-173.1014|-170.646|-145.1569|-124.8552|-159.2278|-168.6257|-192.0547|-212.2816|-245.6551|-240.2162|-230.7177|-230.9188|-221.5071|-259.5809|-302.0428|-294.6989|-294.605|-315.1443|-306.314|-323.8346|-325.355|-421.0477|-374.8569|-326.0709|-367.847|-393.7012|-228.4233|-291.8729|-149.9219|-147.5306|-231.4969|-236.8351|-308.4921|-249.2718|-291.0085|-280.8613|-311.2219|-343.0023|-313.7403|-444.8652|133.7257|95.0027|103.2532|65.1089|47.8421|284.8739|272.5378|315.0638|338.6129|425.8636|373.7397|470.4899|319.8283|395.4479|434.6552|303.8866|315.0276|328.427|327.048|417.7152|454.8184|424.1224|238.8098|226.6386|322.9589|382.3821|327.3418|350.203|483.8945|-142.8313|-181.1108|-258.0308|-337.326|-317.6131|-197.7057|-175.8916|-227.5847|-280.1372|-262.852|-355.0965|-344.993|-387.8106|-381.3649|-334.4941|-300.301|-381.1462|-476.3107|-460.5112|-458.1553|-500.0056|-591.3327|-421.9092
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|-20.5461|-20.5832|-15.8818|-15.6784|-20.3865|-22.6794|-25.4848|-17.8895|-22.2844|-24.6483|-24.1486|-19.2557|-22.2478|-20.1476|-24.9529|-30.9426|-27.2711|-30.7204|0.2428|12.9532|10.2512|12.3561|7.9614|15.0519|10.5554|17.1564|16.9541|24.8405|17.5523|7.7572|4.5422|8.8518|29.4544|26.457|29.0251|30.1644|25.3613|27.7745|25.2857|17.086|18.8826|20.6907|17.4946|15.2867|23.7877|23.0875|20.4873|19.9922|17.3893|28.4978|35.9964|27.8874|40.9982|39.0919|50.1558|56.2835|35.7106|38.005|47.2567|-28.6354|-37.94|-31.835|-29.5202|-31.835|-37.7102|8.3753|11.2737|9.9664|13.2732|10.8666|16.872|21.2757|20.0736|23.9705|21.6748|12.986|26.0728|4.7683|2.8821|14.4637|14.7679|36.7732|43.2008|37.301|45.6991|36.7586|42.1211|37.6995|32.6945|33.5884|30.4899|32.3004|25.8927|33.4617|33.361|22.8638|15.1623|27.5599|27.5204|31.1933|31.2807|31.4564|26.2428|21.7469|-12.0043|-15.3053|-12.9007|-25.7032|-27.6433|-28.1063|-29.9321|-33.649|-34.1401|-36.658|-40.3343|-41.7465|-47.7654|-43.4214|-54.4455|-63.9746|-46.2958|-45.1986|-40.6972|-43.877|-38.8749|-34.3748|-40.7759|-34.6743|-36.4676|-31.3695|-32.7703|-24.4752|-29.4795|-31.4718|-24.4682|-24.7672|-26.1832|-58.191|-70.7785|-65.7142|-72.3796|-81.5967|-79.8519|-77.8504|-66.6542|-52.8475|-89.9472|28.4222|37.8195|55.4229|39.9881|30.5812|34.284|38.6262|33.1575|-6.1395|-2.6362|-8.8375|-18.8333|-22.9314|-27.4444|-25.3899|-24.2932|-21.7907|-27.9875|-25.7833|-30.4294|-31.8894|-34.5589|-23.6654|-19.0711|-11.9699|-9.7737|-19.07|-21.1784|-22.0679|-24.4704|-33.6723|-29.9662|-29.274|-30.7714|-41.5769|-39.8654|-34.0763|-37.3989|-42.7668|-34.3689|-36.3624|-19.9581|-20.3691|-33.2672|-34.9552|-53.8189|-39.4134|-40.0701|-39.2595|0.1659|2.5585|6.9639|0.2756|22.3585|17.457|20.1658|21.2614|0.1827|19.0678|27.9593|37.1668|40.5587|49.0612|44.6616|50.4416|46.034|46.634|51.4934|57.8006|57.5561|44.5356|44.2263|54.3458|50.5015|47.5975|25.2989|20.6995|38.2067|43.3566|36.1552|46.4513|-2.403|-28.6003|-28.6009|-36.4148|-46.7568|-41.6565|-26.5527|-25.8539|-28.7639|-36.2586|-36.0545|-50.5621|-47.964|-58.5936|-53.4753|-46.8771|-40.3753|-51.7567|-66.4662|-62.789|-66.2898|-73.5337|-81.5552|-57.9648
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|0.0002|0.0003|0.0003|0.0003|0.0005|0.0002|0.0001|0.0002|0.0004|0.0004|0.0003|0.0003|0.0003|0.0004|0.0007|0.0006|0.0008|0.0006|0.001|0.0011|0.0005|0.0004|0.0007|0.0005|0.0007|0.0002|0.0005|0.0003|0.0003|0.0003|0.0003|0.0006|0.0004|0.0005|0.0007|0.0009|0.0004|0.0004|0.0002|0.0002|0.0003|0.0001|0.0002|0.0001|0.0002|0.0001|0|0.0002|0.0003|0.0011|0.0011|0.0017|0.0016|0.0018|0.0019|0.0022|0.0037|0.003|0.0042|0.004|0.001|0.0007|0.0007|0.0007|0.0009|0.0008|0.0009|0.0009|0.0008|0.0009|0.001|0.0008|0.0011|0.0008|0.0011|0.001|0.0009|0.0011|0.0014|0.0016|0.0016|0.0017|0.0018|0.0017|0.0018|0.0018|0.0019|0.002|0.0022|0.0023|0.0023|0.0025|0.0027|0.0026|0.0026|0.0025|0.0024|0.0027|0.0026|0.0026|0.0026|0.0025|0.0026|0.0026|0.0023|0.0022|0.0022|0.0023|0.0025|0.0022|0.0022|0.0023|0.0023|0.0025|0.0027|0.0026|0.0026|0.003|0.0029|0.003|0.003|0.0029|0.0027|0.003|0.0031|0.0034|0.0034|0.0036|0.0037|0.004|0.0042|0.0043|0.0044|-0|-0.0002|-0.0003|-0.0006|-0.0008|-0.0008|-0.0007|-0.0003|-0.0004|-0.0006|-0.0005|-0.0012|-0.0014|0.0002|0.0012|0.0012|0.0012|0.001|0.0011|0.001|0.0011|0.0013|0.0012|0.0013|0.0013|0.001|0.0012|0.0011|0.0011|0.0012|0.0012|0.0011|0.0012|0.0012|0.0011|0.0011|0.0013|0.0013|0.0014|0.0014|0.0013|0.0013|0.0013|0.0011|0.0011|0.0013|0.0014|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0014|0.0012|0.0014|0.0015|0.0013|0.0012|0.0011|0.0011|0.0012|0.0012|0.0012|0.0013|0.0012|0.0013|0.0012|0.0012|0.0012|0.0012|0.0013|0.0013|0.0013|0.0014|0.0015|0.0017|0.0017|0.0016|0.0016|0.0016|0.0014|0.0015|0.0015|0.0015|0.0016|0.0018|0.0017|0.0018|0.0019|0.0019|0.0019|0.0021|0.0021|0.0022|0.0024|0.0027|0.0025|0.0026|0.0021|0.0024|0.0029|0.003|0.0029|0.0029|0.0029|0.003|0.003|0.0029|0.0029|0.003|0.0032|0.0029|0.0028|0.0029|0.0027|0.0022|0.003|0.0033
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|-1.7325|-1.407|-0.9769|-1.6576|-2.8798|-2.9958|-3.4197|-2.8737|-3.3712|-3.3133|-3.7723|-3.3437|-3.7685|-3.4513|-3.5354|-4.3219|0.2998|0.0402|0|2.1929|1.1075|1.5875|1.6197|1.3424|2.7156|1.6997|0.6517|1.2875|0.7475|0.6345|1.5505|2.0505|4.1906|3.9364|4.6048|4.418|4.812|4.9237|3.9164|3.459|3.6329|3.9829|3.9353|3.4589|4.1774|3.5675|4.1229|3.4658|2.9127|3.6717|5.1967|4.4382|5.5868|-0.0283|-0.5508|-2.4784|-2.9145|-1.2615|-1.7508|-3.9673|-5.1986|-5.531|0.5508|0.9249|1.7381|2.3119|2.8349|2.1949|2.9921|3.3949|4.2328|4.4773|5.2949|6.5599|4.0337|3.1789|4.7662|2.7284|1.6628|1.0086|1.3662|4.1008|4.711|3.5385|5.5562|5.1401|5.9976|4.9344|4.9775|5.4314|5.3601|5.5214|3.7784|5.3279|6.5614|2.4314|1.8605|3.8814|4.5892|5.1435|4.3184|4.3348|4.1714|4.6092|3.8843|3.7843|3.8107|4.9207|-0.9375|-2.3171|-2.5533|-3.4823|-2.7225|-2.7566|-3.0156|-3.2045|-3.2076|-3.3819|-3.8645|-4.5458|-2.7764|-2.6984|-2.9389|-3.5084|-4.0029|-3.9151|-4.7799|-4.359|-4.9661|-5.1103|-5.9911|-5.6956|-6.6079|-6.887|-6.2012|-5.6252|-5.8488|-7.7887|-8.8665|-9.4501|-10.0577|-10.6332|-11.6706|-11.9963|-12.2767|-11.0904|-16.6513|-11.6137|2.2103|6.348|-2.0313|-2.0781|-0.6879|-0.3205|-0.838|-2.2949|-1.5971|-2.0045|-4.5913|-4.7883|-6.1292|-6.1974|-5.2422|-4.169|-5.3787|-4.8754|-5.3035|-6.0923|-6.57|-6.0943|-5.7054|-5.0343|-4.973|-6.1864|-5.831|-5.157|-5.8608|-6.3843|-5.1875|-5.4043|-6.6597|-8.3136|-7.6613|-6.4515|-6.841|-5.9866|-4.9616|-6.0786|-1.616|-4.3548|-5.4716|-6.3931|-8.2022|-6.9177|-7.8177|-7.4711|-8.7553|-8.819|-7.8419|-10.8984|0.5914|0.1976|0.9579|0.7514|1.1454|4.7968|5.8205|8.4285|9.0113|11.5712|-2.1976|-2.4928|-4.6018|-2.725|-4.3818|-6.1507|-6.395|-5.2219|-3.206|-3.0456|-1.9754|-4.6958|-8.6849|-8.2935|-4.4157|-1.8236|-2.915|-0.0653|-1.3767|-7.5884|-7.8225|-10.0184|-12.6512|-12.6196|-7.9336|-7.5843|-9.0308|-10.6573|-9.3621|-13.2216|-12.3192|-12.0645|-10.7525|-7.6243|-4.1719|-7.9179|-11.9857|-9.8208|-10.8026|-15.4008|-15.9823|-11.3603
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|-0.0381|-0.0282|-0.0246|-0.0237|-0.04|-0.0446|-0.046|-0.0429|-0.0453|-0.0488|-0.0468|-0.0426|-0.0498|-0.0515|-0.0481|-0.0589|-0.0534|-0.0611|-0.0654|0.0148|0.0079|0.0145|0.0122|0.0074|0.0251|0.0307|0.022|0.0151|0.0041|0.0036|0.0213|0.0368|0.0639|0.0547|0.0672|0.0734|0.0611|0.0582|0.068|0.0614|0.0609|0.0704|0.0722|0.0717|0.0833|0.0702|0.0781|0.0779|0.0554|0.0691|0.0815|0.0694|0.0811|-0.0345|-0.0171|-0.0416|-0.0423|-0.0231|-0.0232|-0.0515|-0.0605|-0.0645|-0.0565|-0.0646|0.0075|0.0147|0.0248|0.0162|0.0291|0.0301|0.0468|0.0534|0.057|0.0681|0.068|0.0517|0.0831|0.0511|0.0235|0.0227|0.0266|0.0586|0.0633|0.0464|0.0682|0.062|0.0773|0.0707|0.053|0.0699|0.0602|0.0534|0.0392|0.0554|0.0653|0.0388|0.0274|0.0464|0.0511|0.0585|0.0504|0.0482|0.0476|0.0421|-0.0009|-0.0104|-0.0117|-0.0266|-0.0258|-0.0338|-0.0389|-0.0461|-0.0372|-0.0323|-0.0381|-0.0409|-0.0476|-0.0467|-0.0576|-0.065|-0.0433|-0.0376|-0.0315|-0.0387|-0.043|-0.0416|-0.0495|-0.047|-0.048|-0.0481|-0.055|-0.0508|-0.0604|-0.0657|-0.0655|-0.0722|-0.071|-0.0773|-0.0855|-0.0883|-0.0925|-0.1021|-0.0974|-0.1025|-0.0831|-0.0702|-0.1222|0.0327|0.0643|0.0819|0.0496|0.0461|0.0616|0.0683|0.0671|0.0509|0.0658|0.0809|-0.0406|-0.0488|-0.0638|-0.0636|-0.0632|-0.0564|-0.0619|-0.0518|-0.0632|-0.0614|-0.0723|-0.0597|-0.0641|-0.0627|-0.058|-0.066|-0.0734|-0.0723|-0.0796|-0.0872|-0.0811|-0.0663|-0.0703|-0.0889|-0.0864|-0.0784|-0.0601|-0.0685|-0.0536|-0.0713|-0.0334|-0.0321|-0.0557|-0.0561|-0.0723|-0.036|-0.0804|-0.0773|-0.0885|-0.0821|-0.0842|-0.1202|-0.0886|-0.0953|-0.0883|-0.0912|-0.1345|0.0395|0.0658|0.0846|0.0774|0.0926|0.0826|0.0941|0.0698|0.094|-0.0106|-0.0288|-0.0276|-0.0316|-0.0157|-0.0069|-0.015|-0.0172|-0.0599|-0.0531|-0.0458|-0.0287|-0.0375|-0.0127|-0.0367|-0.0865|-0.0867|-0.0893|-0.1171|-0.1214|-0.1067|-0.0952|-0.1108|-0.1243|-0.1195|-0.1405|-0.1301|-0.1447|-0.1653|-0.1595|-0.1465|-0.1646|-0.1953|-0.1808|-0.1707|-0.1751|-0.186|-0.127
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|0.0009|0.0008|0.0008|0.0008|0.0008|0.001|0.0012|0.0009|0.0009|0.0008|0.001|0.001|0.0016|0.0015|0.0014|0.0013|0.0012|0.0013|0.0017|0.0015|0.002|0.0023|0.0021|0.0025|0.002|0.0023|0.0022|0.0025|0.0026|0.0029|0.0026|0.0022|0.0024|0.002|0.0028|0.0025|0.0029|0.0025|0.0029|0.0031|0.0032|0.0035|0.0037|0.0042|0.0044|0.0048|0.0052|0.0052|0.0061|0.0066|0.0073|0.0068|0.0065|0.0057|0.0072|0.0082|-0.0005|-0.0007|-0.0016|-0.005|0.0011|0.0011|0.0011|0.0011|0.0009|0.001|0.0009|0.0009|0.0009|0.001|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0006|0.0003|0.0009|0.001|0.001|0.001|0.001|0.0009|0.0009|0.001|0.001|0.001|0.0009|0.001|0.0009|0.0009|0.0009|0.0009|0.001|0.001|0.0009|0.001|0.001|0.0009|0.0011|0.001|0.0011|0.0014|0.0015|0.0015|0.0017|0.0017|0.0019|0.0018|0.002|0.0021|0.0021|0.0023|0.0026|0.0025|0.0026|0.0028|0.003|0.003|0.0031|0.0032|0.003|0.003|0.003|0.0031|0.0041|0.0045|0.0044|0.0045|0.0046|0.0048|0.0049|0.0051|0.0053|0.0056|0.0057|0.0058|0.0055|0.0052|0.0055|0.0056|0.0058|0.0067|0.0077|0.0066|-0.0007|0.0003|0.0004|0.0004|0.0005|0.0006|0.0006|-0.0002|-0.0001|-0.0002|-0.0002|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0003|-0.0004|-0.0004|-0.0005|-0.0005|-0.0005|-0.0006|-0.0006|-0.0006|-0.0005|-0.0005|-0.0006|-0.0005|-0.0006|-0.0004|-0.0005|-0.0007|-0.0005|-0.0007|-0.0008|-0.0007|-0.0006|-0.0006|-0.0005|-0.0006|-0.0006|-0.0006|-0.0007|-0.0006|-0.0006|-0.0006|-0.0006|-0.0006|-0.0005|-0.0006|-0.0006|-0.0006|-0.0007|-0.0008|-0.001|-0.001|-0.001|-0.001|-0.001|-0.0008|-0.0008|-0.001|-0.0009|-0.0011|-0.0011|-0.0012|-0.0015|-0.0012|-0.0011|-0.0012|-0.0014|-0.0014|-0.0017|-0.0015|-0.0017|-0.0015|-0.0014|-0.0013|-0.0014|-0.0017|-0.0019|-0.0018|-0.002|-0.0019|-0.0021|-0.0022|-0.0023|-0.0023|-0.0024|-0.0028|-0.003|-0.0032|-0.0034|-0.0037|-0.004|-0.0042|-0.0049
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|0.057|0.0673|0.0745|0.0659|-0.0226|-0.0374|-0.038|-0.026|-0.0294|-0.0236|-0.0313|-0.043|-0.0485|-0.0637|-0.0606|-0.0705|-0.0649|-0.0696|-0.0816|0.0222|0.0161|0.0186|0.0197|0.02|0.0349|0.0218|0.0169|0.0248|0.0158|0.0044|0.0303|0.0462|0.087|0.066|0.0778|0.0825|0.0748|0.0869|0.0905|0.0858|0.0756|0.0784|0.0755|0.0685|0.1108|0.105|0.1155|0.1256|0.1167|0.0727|0.0911|0.0683|0.1154|0.0203|0.027|0.0119|0.0061|0.0197|0.0195|0.0171|0.0181|0.0359|0.0273|0.0168|0.0245|0.0243|0.0308|0.0233|0.0256|0.0256|0.0354|0.0422|0.039|0.0456|0.042|0.0313|0.0483|0.0292|0.0176|0.0292|0.0288|0.0448|0.0508|0.039|0.0587|0.0568|0.0604|0.0529|0.0407|0.06|0.0566|0.0642|0.0551|0.0711|0.0726|0.0544|-0.0101|-0.0019|-0.0026|-0.0028|-0.014|-0.0159|-0.038|-0.0398|-0.0444|-0.0528|-0.043|-0.0471|-0.0426|-0.0456|-0.0583|-0.0456|-0.0341|-0.0357|-0.0473|-0.0522|-0.058|-0.0572|-0.0668|-0.0749|-0.0616|-0.0588|-0.0488|-0.0568|-0.0661|-0.0615|-0.0726|-0.0694|-0.0775|-0.0739|-0.0735|-0.0624|-0.0721|-0.0809|-0.0624|-0.0682|-0.0883|-0.0944|-0.1056|-0.11|-0.1093|-0.1181|-0.1026|-0.1149|-0.1133|-0.1029|-0.1655|0.007|0.066|0.1069|0.0594|0.0544|0.0681|0.0688|0.079|0.0661|0.0735|0.0651|0.0577|0.0657|0.0511|0.0551|0.0703|0.0843|0.093|0.0836|0.0927|0.0906|0.0983|0.1324|0.1111|0.1062|0.0971|0.0798|0.0974|0.1045|0.0663|0.0644|0.0857|0.1252|0.1461|0.069|0.0948|0.0817|-0.0207|-0.0496|-0.0341|-0.0433|-0.0161|-0.019|-0.0363|-0.0391|-0.0545|-0.043|-0.0478|-0.0461|-0.0543|-0.0567|0.0062|0.0113|0.0214|0.0179|0.0195|0.0165|0.0069|0.0426|0.0519|0.0497|0.0479|0.0522|0.0529|0.0596|-0.0133|-0.0019|-0.0043|-0.0099|-0.0112|-0.0092|-0.0016|-0.013|-0.0069|-0.0212|-0.0431|-0.0449|-0.023|-0.0139|-0.0181|-0.0073|-0.015|-0.0467|-0.0471|-0.057|-0.069|-0.0767|-0.0567|-0.0547|-0.065|-0.0717|-0.0715|-0.0879|-0.0698|-0.0834|-0.0754|-0.0595|-0.0454|-0.0771|-0.0906|-0.0834|-0.0904|-0.0919|-0.0997|-0.0692
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|-0.5857|-0.4999|-0.3744|-0.3559|-0.5705|-0.5968|-0.6903|-0.5498|-0.639|-0.6755|-0.7176|-0.6407|-0.7581|-0.7906|-0.7643|-0.9341|-0.776|-0.9171|-0.9986|-0.714|-0.8899|-0.7924|-0.88|-1.0477|-0.887|-0.8722|-0.9901|-0.8441|-0.9999|-1.1438|0.194|0.401|0.9998|0.8084|0.9091|1.007|0.8997|0.9139|0.8847|0.7697|0.8735|1.0006|1.0671|1.2695|1.2403|1.1137|1.173|1.0461|0.8564|1.0086|1.3101|1.0396|1.3532|1.08|1.6169|-0.4794|-0.6974|-0.3416|-0.4692|-1.0218|-1.3434|-1.2824|-1.1751|-1.217|0.0036|0.3006|0.5046|0.3136|0.5487|0.5827|1.0612|1.1551|1.2177|1.5147|1.6613|0.7076|0.9885|0.6025|0.5077|0.5636|0.6123|1.1265|1.3176|0.8667|1.3837|1.0007|0.9476|0.748|0.6766|1.0676|0.9631|0.8784|0.6754|1.0455|1.055|0.5959|0.4434|0.739|0.6245|0.712|0.6791|0.7238|0.535|0.5072|-0.2041|-0.2676|-0.2554|-0.3605|-0.3972|-0.564|-0.6132|-0.7436|-0.7011|-0.6424|-0.7614|-0.7102|-0.8671|-0.8027|-0.9744|-1.134|-0.678|-0.6892|-0.6212|-0.7361|-0.8549|-0.7657|-0.9434|-0.7406|-0.7696|-0.6297|-0.8498|-0.7799|-0.9407|-1.1208|-1.1401|-1.0669|-0.9977|-1.1674|-1.3324|-1.3556|-1.3391|-1.562|-1.3227|-1.382|-1.4867|-1.2751|-1.834|0.4066|1.2165|1.2363|0.5963|0.436|0.6458|0.8162|-0.1111|-0.2913|-0.1607|-0.1908|-0.7013|-0.791|-0.9472|-0.7759|-0.7162|-0.6263|-0.8346|-0.7658|-0.8931|-0.9684|-1.0805|-1.0098|-1.1619|-1.0647|-1.0144|-1.1442|-1.364|-1.2529|-1.3293|-1.384|-1.1892|-1.3092|-1.2993|-1.619|-1.4625|-1.4935|-1.3765|-1.6429|-1.395|-1.5349|-0.935|-0.8449|-1.2149|-1.4049|-1.7251|-1.2251|-1.3048|-1.415|-1.7283|-1.7949|-1.5148|-2.1197|-1.5653|-1.5853|-1.5057|-1.7355|-2.3411|0.7213|1.011|1.4814|1.4217|2.1213|1.8414|2.4028|1.7884|2.1673|2.1915|1.4624|1.3818|1.3114|1.5818|1.8731|-0.1943|-0.3743|-1.2743|-1.2851|-0.7644|-0.5336|-0.5943|-0.2642|-0.384|-1.2641|-1.3251|-1.5843|-1.9708|-2.056|-1.8154|-1.5644|-1.9448|-2.2288|-1.9556|-2.409|-2.1004|-2.5621|-2.8208|-2.4217|-1.9614|-2.3699|-2.7617|-2.4008|-2.2717|-2.8735|-3.0215|-1.6427
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|-1.7579|-1.9463|-1.618|-1.588|-1.738|-1.9879|-2.3344|-1.9803|-2.0105|-2.3005|-2.5919|-2.2827|-2.5815|-2.6338|-2.5339|-3.1208|-2.7003|-3.0872|-3.5266|-2.4289|-2.8788|-2.5984|-2.9587|-3.4719|-2.7325|-2.5535|-3.1032|-2.653|-3.3629|-4.2187|0.1999|0.88|3.0897|2.6862|2.9803|2.952|-0.0654|-0.1846|-0.3756|-0.7151|-0.3451|-0.325|-0.6657|-1.2056|-0.6148|-1.0754|-1.0051|-1.615|-1.8257|-1.3754|-0.7752|-1.585|-0.8754|-1.6858|-0.6654|-2.4751|-2.7656|-1.1652|-1.8552|-3.5153|-4.3477|-4.2882|-3.8938|-3.6332|-4.0918|0.3833|0.7033|0.0126|0.8529|1.3025|2.6232|3.2431|3.8929|3.7535|2.3928|1.5431|2.863|1.0632|0.5428|0.7132|0.8329|3.0131|3.773|2.4632|4.2732|4.0928|5.3481|4.2082|4.1379|6.2031|3.5771|3.4041|2.6339|3.6038|3.4564|2.1366|1.7863|3.0767|3.1918|3.3193|2.8126|4.4984|2.0714|-0.3726|-0.7928|-0.8324|-0.4932|-1.1917|-1.4127|-1.7023|-1.7915|-2.0312|-1.9039|-1.9655|-2.1885|-2.164|-2.5993|-2.3893|-2.9849|-3.296|-1.9567|-1.4264|-1.3777|-2.1365|-2.2792|-2.3291|-2.4592|-2.0591|-2.1391|-2.1491|-2.849|-2.6691|-3.2691|-3.4875|-3.2383|-3.0887|-2.9789|-3.6893|-4.3536|-4.4081|-4.6545|-5.2529|-4.8077|-5.188|-4.9251|-3.6253|-6.1451|-4.617|2.0524|3.362|2.0122|1.8933|2.6022|3.3476|3.6104|-0.8025|-0.6924|-1.0624|-1.9427|-2.0218|-2.5428|-2.9581|-2.1386|-1.8478|-2.3385|-2.3575|-2.6289|-2.7695|-3.3622|-2.8692|-3.2776|-2.9273|-2.8788|-3.1778|-3.6637|-3.5234|-3.8298|-4.1157|-3.8461|-3.4463|-3.7358|-4.8657|-4.756|-4.2578|-4.5314|-5.4319|-4.5191|-4.7594|-2.2594|-3.2588|-4.5095|-4.7237|-5.8114|-4.5916|-5.5851|-5.136|-5.5615|-5.332|-5.3716|-6.9986|-5.6609|-5.6512|-5.1417|-6.0902|-7.0403|1.4243|2.783|4.3627|5.1238|6.5631|5.7634|6.413|4.653|5.1838|6.9738|5.5716|5.2814|5.0505|5.8422|6.6908|6.4324|5.6217|2.9304|3.1518|5.8598|7.2224|5.7993|6.9719|8.3222|-4.4295|-4.0308|-4.969|-7.0497|-7.049|-4.668|-4.2068|-5.2481|-6.3473|-6.4988|-8.2992|-7.7742|-8.1348|-7.7947|-6.6149|-5.4236|-7.6048|-9.8255|-9.7301|-9.5587|-10.6695|-11.782|-9.2224
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|-0.0073|-0.0076|-0.007|-0.0062|-0.0083|-0.0084|-0.0103|-0.0099|-0.0099|-0.0102|-0.0103|-0.0089|-0.011|-0.0118|-0.0114|-0.0124|-0.0127|-0.013|-0.0157|0.0046|0.0028|0.004|0.0032|0.0032|0.0047|0.0045|0.003|0.0041|0.0031|0.0028|0.0083|0.0123|0.0183|0.0158|0.0131|0.0117|0.0078|0.0085|0.0092|0.0066|0.0098|0.0171|0.0195|0.0269|-0.001|-0.0038|-0.0024|-0.0042|-0.0051|-0.0034|-0.0006|-0.0041|-0.0013|-0.0067|-0.0016|-0.0054|-0.0083|-0.0033|-0.0051|-0.0122|-0.0162|-0.014|-0.013|-0.0126|0.0007|0.0044|0.0058|0.0047|0.0052|0.0047|0.0081|0.0093|0.0093|0.0122|0.0116|0.0088|0.0131|0.0074|0.0059|0.0048|0.0053|0.014|0.0164|0.0133|0.0167|0.0148|0.0178|0.02|0.0141|0.0129|0.0122|0.0123|0.0096|0.0142|0.0159|-0.0031|-0.0047|-0.0019|-0.0011|-0.0002|-0.0045|-0.0066|-0.0069|-0.0091|-0.0123|-0.0133|-0.0116|-0.0143|-0.0134|-0.0164|-0.0155|-0.0184|-0.0183|-0.0183|-0.0181|-0.0184|-0.0216|-0.0217|-0.028|-0.029|-0.0243|-0.0209|-0.0181|-0.0188|-0.0124|-0.0106|-0.0134|-0.0089|-0.0076|-0.0069|-0.0074|-0.0023|-0.0076|-0.014|-0.0197|-0.0276|-0.0271|-0.0304|-0.0344|-0.0348|-0.0376|-0.0424|-0.0403|-0.0414|-0.0422|-0.0376|-0.0531|-0.051|-0.0397|0.0133|0.0095|0.015|0.0294|0.025|0.0196|0.0127|0.0162|-0.0041|-0.0076|-0.0077|-0.0086|-0.0093|-0.0083|-0.0081|-0.0094|-0.0084|-0.0085|-0.0081|-0.009|-0.006|-0.0049|-0.0036|-0.0025|-0.008|-0.0067|-0.0075|-0.0078|-0.0078|-0.0072|-0.005|-0.0088|-0.0112|-0.0099|-0.0098|-0.0095|-0.0123|-0.0107|-0.0128|-0.0085|-0.0086|-0.0115|-0.0115|-0.0155|-0.0116|-0.0127|-0.0123|-0.0148|-0.0155|-0.0136|-0.0181|0.0022|0.0011|0.0019|0.0013|0.0011|0.0078|0.0131|0.0195|-0.0003|-0.0044|-0.0058|-0.0054|-0.0075|-0.0064|-0.0066|-0.0091|-0.0101|-0.0098|-0.0078|-0.0076|-0.0072|-0.0091|-0.0137|-0.0143|-0.0089|-0.0063|-0.0062|-0.0072|-0.0086|-0.0134|-0.0139|-0.0143|-0.0182|-0.0163|-0.0089|-0.0074|-0.0095|-0.0108|-0.0087|-0.0116|-0.0117|-0.0085|-0.012|-0.006|-0.0111|-0.0141|-0.0163|-0.0122|-0.018|-0.0212|-0.0228|-0.0153
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0001|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0.0001|-0.0001|-0|-0|-0|-0|-0|-0|-0.0001|-0.0001|-0|-0|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0003|-0.0004|-0.0004|-0.0004|-0.0005|-0.0005|-0.0006|-0.0006|-0.0007|-0.0007|-0.0008|-0.0009|-0.0009|-0.001|-0.0012|-0.0013|-0.0013|-0.0015|-0.0017|-0.0018|-0.002|-0.0022|-0.0025|-0.0027|-0.003|-0.0033|-0.0037|-0.004|-0.0044|-0.0048|-0.0053|-0.0058|-0.0064|-0.0071|-0.0078|-0.0087|-0.0097|-0.0107|-0.0119|-0.0132|-0.0147|-0.0163|-0.0182|-0.0202|-0.0224|-0.0249|-0.0277|-0.0307|-0.0341|-0.0379|-0.0421|-0.0468|-0.052|-0.0578|-0.0642|-0.0714|-0.0793|-0.0881|-0.0979|-0.1087|-0.1208|-0.1342|-0.1492|-0.1657|-0.1841|-0.2046|-0.2273|-0.2526|-0.2806|-0.3118|-0.3465|-0.385|-0.4277|-0.4752|-0.528|-0.5867|-0.6519|-0.7243|-0.8048|-0.8942|-0.9935|-1.1039|-1.2265|-1.3628|-1.5143|-1.6825|-1.8695|-2.0772|-2.308|-2.5644
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-2.0E-6|-1.0E-6|-1.0E-6|-2.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-2.0E-6|-1.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-2.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-1.0E-6|-2.0E-6|-2.0E-6|-1.0E-6|-1.0E-6|-2.0E-6|-3.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-3.0E-6|0|0|0|0|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|2.0E-6|1.0E-6|0|1.0E-6|0|2.0E-6|2.0E-6|2.0E-6|3.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|1.0E-6|2.0E-6|3.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|1.0E-6|1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-3.0E-6|-3.0E-6|-3.0E-6|-4.0E-6|-4.0E-6|-4.0E-6|-3.0E-6|-3.0E-6|-4.0E-6|-4.0E-6|2.0E-6|2.0E-6|1.0E-6|1.0E-6|3.0E-6|2.0E-6|2.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-1.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-3.0E-6|-3.0E-6|-2.0E-6|-2.0E-6|-3.0E-6|-3.0E-6|-3.0E-6|-2.0E-6|-2.0E-6|-3.0E-6|-3.0E-6|-3.0E-6|-2.0E-6|-3.0E-6|-3.0E-6|-3.0E-6|-3.0E-6|-3.0E-6|-4.0E-6|-2.0E-6|-3.0E-6|-3.0E-6|-3.0E-6|-4.0E-6|-4.0E-6|1.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|3.0E-6|3.0E-6|3.0E-6|2.0E-6|3.0E-6|2.0E-6|3.0E-6|2.0E-6|2.0E-6|1.0E-6|2.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|3.0E-6|3.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-0|-0|-1.0E-6|-1.0E-6|-1.0E-6|-3.0E-6|-3.0E-6|-4.0E-6|-3.0E-6
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|-0.0061|-0.0062|-0.0064|-0.0058|-0.0063|-0.0065|-0.0084|-0.0076|-0.0081|-0.008|-0.0092|-0.0089|-0.0093|-0.0088|-0.0102|-0.0119|0.0009|0.0009|0.0016|0.0053|0.0058|0.0075|0.0087|0.0057|0.0136|0.0114|0.0076|0.0054|0.003|0.005|0.0041|0.004|0.0089|0.0061|0.0071|0.0077|0.0067|0.0073|0.0078|0.0071|0.0084|0.0098|0.0082|0.0076|0.0089|0.0079|0.0093|0.0068|0.0062|0.008|0.0097|0.0081|0.0112|0.0099|0.0134|-0.0035|-0.0049|-0.0009|-0.0021|-0.0109|-0.0147|-0.0135|-0.013|-0.0126|-0.0144|0.0035|0.0064|0.005|0.0069|0.0068|0.0098|0.0106|0.0133|0.0116|0.0077|0.0042|0.0089|0.0036|0.0017|0.0038|0.0046|0.0115|0.0133|0.0106|0.0129|0.0107|0.012|0.0101|0.0087|0.013|0.0116|0.0123|0.0093|0.0114|0.0097|0.0051|0.002|0.0098|0.0128|0.0108|0.0082|0.0081|-0.0011|-0.0021|-0.0045|-0.0065|-0.0059|-0.0081|-0.008|-0.0097|-0.0083|-0.0102|-0.0101|-0.009|-0.0097|-0.0107|-0.0114|-0.0113|-0.0137|-0.0172|-0.013|-0.014|-0.0136|-0.0148|-0.0155|-0.016|-0.0182|-0.0154|-0.013|-0.0169|-0.0184|-0.019|-0.0216|-0.0228|-0.0236|-0.0271|-0.0259|-0.0286|-0.0324|-0.0315|-0.0348|-0.037|-0.0322|-0.0362|-0.035|-0.0267|-0.0418|-0.0331|0.0191|0.0175|0.011|0.0098|0.0124|0.0152|0.016|0.0137|0.0163|0.0142|0.0113|0.0117|0.0095|0.011|0.0141|0.0155|0.0094|0.0093|0.0077|0.0076|0.0094|0.0137|0.015|0.0161|0.0173|0.0152|0.0156|0.0176|0.0177|0.0168|0.0212|0.0289|-0.0138|-0.0207|-0.0186|-0.0184|-0.0195|-0.0233|-0.0191|-0.0229|-0.0114|-0.0132|-0.0175|-0.0199|-0.027|-0.0196|-0.0232|-0.021|-0.023|-0.0242|-0.0223|-0.0307|-0.0209|-0.024|-0.0238|-0.0245|-0.0376|0.0146|0.017|0.0246|0.0251|0.0301|0.0267|0.0317|0.0254|0.0308|0.0281|0.0234|0.0252|0.0321|-0.0004|-0.0014|-0.0037|-0.0077|-0.0185|-0.0191|-0.0079|-0.0044|-0.0069|-0.0035|-0.0064|-0.0192|-0.0205|-0.023|-0.0292|-0.0319|-0.0254|-0.0242|-0.0282|-0.0314|-0.0295|-0.0361|-0.0334|-0.0364|-0.0406|-0.0364|-0.0336|-0.0398|-0.0463|-0.0485|-0.0502|-0.0505|-0.0563|-0.0433
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|0.0014|0.0013|0.0013|0.0012|0.0013|0.0014|0.0013|0.0013|0.0012|0.0013|0.0014|0.0014|0.0014|0.0014|0.0012|0.0013|0.0012|0.0014|0.001|0.0013|0.0014|0.0018|0.0012|0.001|0.0014|0.0014|0.0015|0.0016|0.0018|0.002|0.0018|0.0018|0.0022|0.0019|0.002|0.0023|0.0023|0.0023|0.0025|0.0024|0.0027|0.003|0.0033|0.0034|0.0037|0.0039|0.0042|0.0045|0.0049|-0.0002|-0.0008|-0.0012|-0.0008|-0.0015|-0.0002|-0.0007|-0.0025|-0.0024|-0.0022|-0.0033|-0.0006|-0.0005|-0.0006|-0.0006|-0.0006|-0.0007|-0.0007|-0.0008|-0.0006|-0.0006|-0.0007|-0.0006|-0.0008|-0.0007|-0.0008|-0.0007|-0.0008|-0.001|-0.0016|-0.0008|-0.0009|-0.0007|-0.0007|-0.0008|-0.0008|-0.0009|-0.0008|-0.0008|-0.0008|-0.0008|-0.0008|-0.0009|-0.0009|-0.0008|-0.0008|-0.0007|-0.0007|-0.0009|-0.0008|-0.0011|-0.001|-0.0009|-0.001|-0.0011|-0.0008|-0.0008|-0.0008|-0.001|-0.001|-0.0009|-0.0009|-0.0007|-0.001|-0.0011|-0.0012|-0.0013|-0.0013|-0.0014|-0.0016|-0.0017|-0.0016|-0.0017|-0.0017|-0.002|-0.0021|-0.0024|-0.0023|-0.0025|-0.0027|-0.003|-0.0032|-0.0038|-0.0038|-0.0042|-0.0046|-0.0049|-0.0053|-0.0058|-0.0064|-0.0063|-0.0072|-0.0083|-0.0082|-0.0089|-0.0101|-0.0215|0.0026|-0.0005|-0.0007|-0.0006|-0.0004|-0.0005|-0.0003|-0.0004|-0.0007|-0.0005|-0.0008|-0.0008|-0.0005|-0.0006|-0.0005|-0.0006|-0.0006|-0.0006|-0.0006|-0.0005|-0.0004|-0.0004|-0.0004|-0.0006|-0.0006|-0.0007|-0.0008|-0.0007|-0.0006|-0.0007|-0.0005|-0.0006|-0.0006|-0.0006|-0.0004|-0.0007|-0.0007|-0.0007|-0.0005|-0.0006|-0.0008|-0.0006|-0.0008|-0.0008|-0.0008|-0.0007|-0.0007|-0.0006|-0.0008|-0.0007|-0.0008|-0.0008|-0.0009|-0.0008|-0.0008|-0.0008|-0.0007|-0.0007|-0.0008|-0.0008|-0.0008|-0.0008|-0.0009|-0.0012|-0.0013|-0.001|-0.0011|-0.0011|-0.0013|-0.0012|-0.0014|-0.0013|-0.0014|-0.0017|-0.0015|-0.0017|-0.0013|-0.0013|-0.0015|-0.0015|-0.0014|-0.0015|-0.0014|-0.0018|-0.0016|-0.0016|-0.0015|-0.0016|-0.0019|-0.0021|-0.0019|-0.0023|-0.0024|-0.0026|-0.0025|-0.0027|-0.0027|-0.0029|-0.0033|-0.0035|-0.0038|-0.0041|-0.0044|-0.0048|-0.005|-0.0056
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|-0.1068|-0.103|-0.094|-0.0871|-0.0851|-0.106|-0.1221|-0.1061|-0.1238|-0.1272|-0.1262|-0.1126|-0.1532|-0.1487|-0.1435|-0.1766|-0.1606|-0.1737|-0.1907|-0.1314|-0.1464|-0.1232|-0.1523|-0.1797|-0.1551|-0.141|-0.1675|-0.1492|-0.1765|-0.1864|-0.1932|-0.1764|-0.0889|-0.1077|-0.1004|-0.1267|-0.1568|-0.1698|-0.1612|-0.1758|-0.1672|-0.1419|-0.1435|-0.1855|-0.1641|-0.1892|-0.1595|-0.1958|-0.236|-0.1858|-0.146|-0.1752|-0.1282|-0.1803|-0.0594|-0.1345|-0.1713|-0.0853|-0.0906|-0.2247|-0.2873|-0.3103|-0.2413|-0.2594|0.0042|0.0623|0.0855|0.0307|0.0702|0.101|0.1892|0.2302|0.2213|0.3112|0.3788|0.2656|0.2636|0.1934|0.1203|0.1667|0.1658|0.2415|0.2748|0.2089|0.2623|0.1957|0.275|0.1905|0.1678|0.2393|0.2389|0.1035|0.0672|0.1052|0.1387|0.0644|0.051|0.1061|0.1368|0.1286|0.1339|0.1269|-0.0208|-0.0364|-0.0798|-0.0907|-0.0719|-0.0988|-0.0987|-0.1186|-0.117|-0.1327|-0.1291|-0.1216|-0.1376|-0.1397|-0.161|-0.1591|-0.1974|-0.2218|-0.1756|-0.1665|-0.1447|-0.1584|-0.1758|-0.1576|-0.1884|-0.1678|-0.1739|-0.1369|-0.1769|-0.1517|-0.2472|-0.2771|-0.2797|-0.3111|-0.2972|-0.3081|-0.3635|-0.3782|-0.4092|-0.4147|-0.3637|-0.3884|-0.2419|-0.1802|-0.4902|0.0777|0.2907|0.3128|0.1482|0.0708|0.0711|0.1001|0.1412|0.1007|0.1331|0.1444|0.1318|-0.0495|-0.0703|-0.0364|-0.0174|-0.0344|-0.0884|-0.1065|-0.1265|-0.119|-0.0964|-0.0784|-0.0764|-0.0589|-0.0745|-0.1093|-0.1323|-0.1467|-0.1633|-0.1764|-0.1597|-0.1366|-0.1627|-0.2163|-0.193|-0.168|-0.1688|-0.1505|-0.111|-0.1295|-0.0448|-0.0839|-0.1307|-0.135|-0.16|-0.0936|-0.1033|-0.0908|-0.1428|-0.1614|-0.1586|-0.218|-0.1771|-0.1855|-0.1676|-0.1886|-0.2493|0.0836|0.1097|0.1604|0.1758|0.2107|0.1977|0.2393|0.1921|0.2234|0.2538|0.2203|0.2176|0.2064|0.2238|0.2663|0.2635|0.2267|0.1125|0.0987|0.1796|0.2354|0.1601|0.2554|0.3596|0.2073|0.259|0.2394|0.1353|0.1628|0.2061|0.1849|0.1477|0.1358|0.1131|0.0835|0.102|0.1184|0.1331|0.1528|0.2298|-0.0269|-0.1348|-0.1708|-0.1899|-0.2043|-0.2458|-0.1909
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|-2224.3265|-1809.4163|-1335.8362|-1321.5062|-2332.8265|-2564.6565|-3149.3896|-2380.0319|-2755.1198|-2997.93|-3093.2562|-2497.346|-2868.3949|-2700.3148|-3122.5355|-3660.5413|-3142.3965|-3110.2773|-3054.1269|-1221.3066|-1948.7773|-1768.4863|-2138.2363|-2691.0566|-1424.6973|-1303.0859|-2444.6758|-2487.1074|-3273.4062|-3865.0052|610.3881|1218.3667|2762.1674|1896.4878|2968.437|3142.9005|2912.8483|3366.5163|3902.7523|3135.3259|3407.9395|3566.0782|3838.4032|3476.9032|4108.9032|3680.0438|4254.8078|3235.4367|3123.3273|3433.6984|4309.1672|3303.2375|4200.2765|3970.1561|4995.134|3495.0472|2783.9866|3176.9475|4119.5197|-2479.4313|-3373.4152|205.6594|675.3801|890.1907|841.6203|1981.1496|2136.9993|1598.5305|1997.5305|1670.9309|2419.0305|2673.5305|2877.6594|3406.4606|3110.8102|2137.902|2973.8617|856.0531|418.3734|299.223|477.223|1610.6234|1910.0023|1379.7035|2114.3324|2065.9633|2843.2037|2305.3141|2003.7047|2226.0738|2204.8043|2439.6137|1947.3489|2275.3586|3082.4657|1585.2045|1161.603|1642.4545|1783.9261|2145.2303|1699.7947|1336.8168|-279.0049|-529.085|-756.624|-894.1943|-869.2939|-1071.8955|-1084.7842|-1142.6943|-1201.0065|-1450.3611|-1470.6024|-1380.2181|-1582.7348|-1605.6368|-1645.9076|-1591.7377|-2077.5366|-2235.7708|-1525.1908|-1001.89|-1063.89|-1602.2337|-1775.5592|-1676.2584|-2053.149|-1815.1588|-1949.1588|-1798.2779|-1945.608|-1733.0475|-2473.4693|-2765.5493|-2909.2862|-2858.3314|-2913.9427|-3253.1224|-3771.3005|-3638.2709|-3683.9604|-3853.353|-3394.1967|-3774.3471|-4770.5785|-3188.7045|-5840.4584|-3329.0464|1864.5568|2420.8674|-727.7125|-772.1305|-440.2984|-420.4977|-326.9938|-643.6422|-173.2535|-833.5797|-1600.8024|-1769.0172|-2092.0181|-2130.7911|-1932.4142|-1714.5216|-2075.7833|-1877.0489|-2198.7978|-2449.2583|-2726.2778|-2599.6502|-2189.0213|-1980.408|-1794.3182|-2513.5057|-2711.1151|-2533.3495|-2743.2479|-3033.6268|-2900.5721|-2951.8203|-2841.7734|-3752.4941|-3375.0546|505.6617|751.9429|657.484|1196.5113|1131.5484|3346.4683|-398.0295|-2471.0061|-2515.1858|-3429.964|-2649.6507|-2800.4447|-2623.0346|-3012.7277|-3254.7277|-2756.63|-3879.4962|-2913.0506|-3124.0478|-2969.9502|-3160.5055|-4658.3064|2116.6423|2242.7927|2777.4665|3004.7946|3444.2837|2971.5376|3608.3617|2808.5219|3477.3734|3376.0495|2688.1257|2925.9851|3054.8444|3356.3444|3868.7585|4481.1656|-665.1697|-2342.4783|-2315.4901|-927.5526|-486.0701|-429.7869|-228.8104|-1075.5799|-2832.1287|-3059.3807|-3413.9197|-4400.251|-3850.0623|-2150.4783|-2130.1092|-3208.4685|-3582.7127|-3549.0506|-4459.8064|-3912.4685|-4451.1243|-5167.8218|-5197.2511|-4751.3619|-4935.3932|-6041.6158|-5942.7534|-6141.4916|-6895.8733|-7876.7059|-5641.9403
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|13.8084|10.0784|11.8684|11.6032|8.1451|7.6751|6.8151|12.6851|12.7607|13.7019|12.3619|15.7719|-3.2963|-6.2163|-12.7063|-12.2763|-12.2163|-13.2763|-17.8975|-12.1823|-12.9786|-12.7551|-13.5207|-14.8986|-13.2068|-13.1068|-14.7168|-11.8368|-14.5268|-18.4058|2.9949|3.3149|14.5849|12.8982|13.5002|13.2279|11.0579|13.2679|16.0982|13.6605|14.0505|15.7505|16.4367|17.8147|17.4806|16.9806|19.2106|17.3246|17.4646|21.8446|24.7107|-2.5216|-7.3416|-11.7516|-4.2616|-10.8516|-13.4216|-5.7716|-8.2716|-18.3416|-19.5434|-16.2343|1.2982|2.3682|5.5482|10.3482|12.8582|8.7982|9.0782|6.5882|9.5882|10.2582|8.8182|10.9282|15.1582|13.5482|17.8582|10.7982|6.0782|8.4582|7.0682|14.2282|15.8782|10.9082|14.8782|13.4682|17.598|14.5711|12.8712|12.1366|10.8066|12.5666|10.4766|13.0866|15.2208|9.1308|7.5208|11.8908|10.8108|12.042|13.2639|12.9876|10.6224|11.9387|-1.2332|-2.9232|-1.7532|-1.5932|-2.3932|-9.2232|-10.5032|-11.6541|-9.2941|-7.2041|-12.2341|-11.8633|-12.6333|-12.4433|-14.6633|2.0931|8.1831|11.1031|13.2031|12.0131|12.1231|14.0931|12.6631|15.7131|15.9931|16.0955|15.6755|18.0916|16.5692|14.6992|14.7492|19.4992|22.1752|21.4397|-9.0255|-8.0355|-8.1255|-13.4455|-12.3155|-13.7455|-8.9155|-9.8855|-19.7455|-13.1829|9.0032|11.9591|8.1629|10.4721|-1.9717|-2.0517|-2.1717|-2.3617|-0.6917|-1.2117|-4.5517|-5.4917|-6.4313|-7.0131|-6.4812|-6.5647|-7.0747|-7.2647|-7.5369|-7.8232|-9.0785|-8.8485|-9.7572|-8.7629|-8.1129|-9.2129|-10.7068|-10.2368|-10.9168|-12.3069|-11.5269|-9.6669|-11.4069|-13.8169|0.7245|1.3145|4.3745|4.7545|8.6045|7.5245|9.7945|9.5745|6.3545|5.7245|2.5245|8.7745|9.4245|5.9745|2.2345|1.3845|4.2245|1.0945|5.0545|4.7945|5.5045|5.6645|2.4545|8.4145|8.9245|9.7145|9.1145|11.3145|10.2645|10.085|7.655|11.115|12.4444|10.0465|8.1265|8.4565|9.8465|10.9965|14.6311|-0.3864|-5.4664|-5.3864|-3.3664|-1.3464|-2.2164|-1.4564|-0.7464|-7.6164|-8.0964|-9.8064|-12.476|-13.4312|-10.8612|-10.0412|-11.7812|-12.3712|-9.9012|-10.9812|-8.3012|-8.5012|-9.4312|-6.3112|-6.3012|-6.4112|-10.0412|-8.6012|-9.3412|-14.4912|-17.3612|-11.4812
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|-0.5409|-0.555|-0.4447|-0.4808|-0.6008|-0.628|-0.6867|-0.743|-0.7464|-0.5381|-0.5471|-0.521|-0.7109|-0.737|-0.661|-0.7877|-0.7211|-0.9016|-1.0511|-0.5618|-0.8431|-0.7291|-0.8282|-0.9571|-0.7817|-0.7509|-0.9487|-0.8537|-1.0312|-1.1686|-0.9078|-0.8538|-0.3647|-0.5607|-0.3827|-0.485|-0.7458|-0.7564|-0.6768|-0.6876|-0.6139|-0.4609|-0.5387|-0.7569|-0.6279|-0.7928|-0.7448|-0.8813|-1.0467|-0.8096|-0.4509|-0.6208|-0.266|-0.5136|-0.2857|-0.7839|-0.7811|-0.3667|-0.5954|-1.0691|-1.3357|0.1214|0.4468|0.3574|0.2923|0.6527|0.8634|0.5176|0.4558|0.5905|0.9619|0.9523|1.0556|1.3904|0.8949|0.6352|1.0942|0.7476|0.4029|0.5229|0.4908|0.9633|1.1363|0.8002|1.2209|1.2476|1.0425|0.8019|0.7605|1.1123|0.9981|0.8366|0.5433|0.9643|1.0605|0.5455|0.4261|0.7213|0.92|0.9731|0.9975|0.9469|-0.0851|-0.0726|-0.3455|-0.4883|-0.3348|-0.4864|-0.4967|-0.7685|-0.8638|-1.0172|-0.9355|-0.9256|-1.0695|-0.9687|-1.0797|-1.0402|-1.334|-1.4422|-1.0035|-0.8937|-0.6938|-0.8798|-0.6356|-0.6141|-0.8008|-0.6215|-0.6308|-0.4611|-0.8917|-0.9415|-1.3417|-1.5115|-1.5545|-1.6144|-1.5944|-1.7843|-2.0542|-1.8582|-1.9082|-1.7882|-1.3883|-1.598|-1.578|-1.9087|-2.7969|0.2813|1.2215|1.7619|1.1319|1.3018|1.3222|1.399|-0.0763|-0.127|-0.2177|-0.3666|-0.7773|-0.8969|-0.8271|-0.3473|-0.4069|-0.5367|-0.6465|-0.7869|-0.8672|-0.9367|-0.5367|-0.1273|-0.0566|-0.1263|-0.2772|-0.2968|-0.4574|-0.5474|-0.3669|-0.5668|-1.0066|-1.0166|-1.1874|-1.587|-1.6275|-1.4803|-1.5332|-1.7728|-1.599|-1.7585|-1.1479|-1.2885|-1.6187|-1.6784|-2.1667|-1.4068|-1.596|-1.6862|-1.9679|-1.9379|-1.7679|-2.4688|0.2773|0.2966|0.3573|0.2368|0.1474|0.8082|1.1974|1.5875|1.7173|2.4569|2.2069|2.6114|1.8412|2.1913|2.4673|2.361|2.499|1.7934|1.9308|2.619|3.0029|2.3804|0.9998|1.4016|1.2314|1.5696|1.2003|1.6904|2.0057|1.6961|2.391|1.9681|1.3689|1.4085|1.6388|1.7815|1.6058|1.5473|1.5873|1.1155|1.2469|1.3565|1.1664|1.5764|1.7438|2.2213|-0.4451|-0.664|-1.1344|-1.4944|-1.5945|-1.0048
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|-0.0173|-0.0209|-0.0189|-0.0191|-0.0207|-0.0245|-0.0271|-0.0226|-0.0237|-0.0252|-0.0251|-0.0179|-0.0208|-0.0232|-0.0254|-0.0313|-0.026|-0.0298|-0.0346|-0.0263|-0.0306|-0.0275|-0.0298|-0.0343|-0.0333|-0.035|-0.0398|-0.033|-0.0382|-0.0399|-0.044|-0.0399|-0.0168|-0.0182|-0.0118|-0.0178|-0.0241|-0.019|-0.018|-0.02|-0.021|-0.0161|-0.0212|-0.0247|-0.013|-0.0143|-0.0048|-0.0372|-0.0391|-0.0301|-0.0197|-0.0258|-0.0156|-0.0296|-0.0123|-0.0307|-0.0352|-0.0168|-0.0268|-0.0507|-0.0551|-0.0576|-0.0533|-0.0504|0.0016|0.0104|0.0193|0.0128|0.0234|0.0251|0.037|0.0399|0.0474|0.0535|0.0397|0.026|0.0409|0.0217|0.0117|0.0195|0.0235|0.0582|0.0643|0.0416|0.0581|0.0424|0.0397|0.0302|0.028|0.0434|0.0342|0.0334|0.0249|0.0383|0.0399|0.0176|0.009|0.0286|0.0344|0.038|0.0348|0.038|0.0316|-0.0005|-0.0112|-0.0167|-0.0132|-0.0161|-0.0194|-0.031|-0.036|-0.037|-0.0375|-0.038|-0.0448|-0.0431|-0.0526|-0.0503|-0.061|-0.0657|-0.0582|-0.0478|-0.0446|-0.0509|-0.0508|-0.0551|-0.0663|-0.0627|-0.0711|-0.0671|-0.0777|-0.0757|-0.0829|-0.0906|-0.0931|-0.1049|-0.1057|-0.1164|-0.1288|-0.0994|-0.1263|-0.1227|-0.1118|-0.1317|-0.1184|-0.101|-0.1563|-0.1003|0.0786|0.0912|0.0587|0.0543|0.052|0.0508|0.0266|0.0197|0.0326|0.0244|0.0083|0.0066|0.0001|0.0011|0.0129|0.0235|0.0109|0.0131|0.0071|0.0113|0.0128|0.0351|0.0426|0.0473|0.051|0.0477|0.0468|0.0485|0.0431|0.0456|0.0623|0.0937|0.0849|-0.0089|-0.0139|-0.0264|-0.0457|-0.0486|-0.0406|-0.0472|-0.02|-0.0192|-0.036|-0.0447|-0.0585|-0.0386|-0.0413|-0.0501|-0.0615|-0.0588|-0.052|-0.0717|0.0101|0.0052|0.0104|0.0061|0.0063|0.0364|0.0435|0.0557|0.0606|0.0684|0.0643|0.068|0.049|0.0667|0.0711|0.0483|0.0389|0.039|0.0552|0.0478|0.049|0.0409|0.0236|0.0266|0.05|0.0603|0.0571|0.0834|-0.0085|-0.0414|-0.0392|-0.0588|-0.0764|-0.0804|-0.0763|-0.068|-0.0797|-0.0898|-0.078|-0.0931|-0.0831|-0.1037|-0.1125|-0.1006|-0.0802|-0.0939|-0.1167|-0.1044|-0.1111|-0.1198|-0.128|-0.0899
00837|1061794|/indices/investing.com-link-usd|CRYPTO:|-0.7481|-0.609|-0.4761|-0.4532|-0.748|-0.8141|-0.9074|-0.8922|-0.8703|-0.9369|-1.0111|-0.791|-0.882|-0.911|-0.928|-1.182|-1.0542|-1.1654|-1.2949|-0.8488|-1.0788|-0.9478|-1.0885|-1.2668|-1.3095|-1.2768|-1.4448|-1.1748|-1.4239|-1.6137|0.3183|0.5567|1.3724|1.1702|1.1597|1.1823|0.9679|1.0469|1.2687|1.2343|1.1702|1.2941|1.3871|1.2502|1.602|1.3687|1.5555|1.1165|1.0426|1.3556|1.8041|-0.263|-0.0551|-0.386|-0.2205|-0.7663|-0.8961|-0.4762|-0.6734|-1.2256|-1.5779|0.0118|0.306|0.288|0.384|0.6925|0.9718|0.6141|0.7119|0.896|1.362|1.143|1.072|1.4448|1.6364|0.9915|1.2585|0.7853|0.6424|0.8763|0.9604|1.1143|1.1834|0.8025|1.2743|1.0653|1.1933|0.9333|0.8903|1.3562|1.1453|0.9414|0.6434|0.9885|1.0991|0.6579|0.4812|0.9561|0.8532|0.9758|0.8894|-0.0984|-0.2275|-0.3175|-0.6693|-0.7527|-0.6011|-0.7869|-0.7258|-0.9366|-0.9295|-1.0435|-1.0203|-0.9497|-1.1193|-1.1002|-1.2024|-1.212|-1.4413|-1.6553|-1.4012|-1.2276|-1.0264|-1.2498|-1.178|-1.0311|-1.149|-0.9018|-0.7551|-0.4214|-0.3522|-0.3605|-0.7246|-0.8301|-1.1983|-1.2009|-1.3273|-1.6123|-2.156|-2.3968|-2.4429|-2.9372|-2.6856|-2.8217|-2.6883|-2.5219|-3.5136|0.9698|2.2085|1.9957|-0.1974|-0.4783|-0.2228|-0.0604|-0.8006|-1.0233|-0.7573|-0.8524|-1.0063|-1.104|-1.3809|-1.3992|-1.0545|-0.8406|-1.2743|-1.1375|-1.0436|-1.0577|-0.8574|-0.5876|-0.5576|-0.3161|-0.4735|-0.8617|-0.6155|-0.2896|-0.3901|-0.1347|-0.2449|-0.7367|-1.0708|-1.5083|-1.3118|-0.8908|-0.5317|-0.6226|-0.7425|-1.1662|-0.4325|-0.4417|-0.7877|-1.1106|-1.5384|-0.8264|-1.2674|-1.2831|-1.5673|-1.6448|-1.4921|-2.0388|-1.6089|-1.6165|-1.5039|-1.6938|-2.2757|0.2897|0.7021|1.0995|1.2932|1.9688|1.6819|2.0955|1.8532|1.8377|1.9658|1.5072|1.4227|1.3201|1.7178|2.0852|-0.4335|-0.793|-1.3088|-1.2369|-0.8782|-0.6603|-0.7884|-0.3957|-0.5935|-1.3294|-1.3874|-1.4689|-1.8802|-1.9861|-1.9451|-1.6455|-1.9553|-2.1252|-2.024|-2.4246|-2.2451|-2.6273|-2.8021|-2.5825|-1.8621|-2.1326|-2.5122|-2.2629|-2.1414|-2.7625|-2.7626|-1.8018
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|-9.7417|-11.113|-10.4745|-9.4745|-11.1746|-12.3746|-15.4162|-13.1495|-14.1495|-13.2495|-13.4495|-10.8495|-12.1495|-12.7495|-14.1495|-15.5495|-13.0495|-6.7495|-17.7495|-12.4649|-15.1649|-12.4649|-13.1649|-15.3649|-16.0888|-17.2492|0.3279|2.9279|1.8279|2.528|5.9279|7.628|16.328|14.531|16.2956|16.9785|16.3641|16.6641|18.4918|14.9918|16.4918|17.6918|17.5918|18.2918|14.3918|11.5918|13.7918|11.3918|10.7918|14.1918|19.1918|16.4918|24.5919|20.7918|28.0044|18.2044|15.6044|23.5044|-3.8381|-18.9381|-24.5368|-22.8742|-21.3991|-20.3823|2.0909|7.3908|9.9909|7.5908|10.8908|8.5908|14.4909|17.7909|20.8908|25.6867|13.9867|8.5867|15.3867|7.2867|4.2867|4.8867|7.0867|12.1867|16.4867|12.0867|18.4867|17.0867|21.3|18.5|16.4|20.3|19.7358|17.8358|14.0358|19.0358|20.6556|14.1556|11.2556|15.3556|17.6228|18.5587|18.4486|13.2706|-0.9451|-1.5451|-6.6451|-7.3451|-6.9451|-8.8451|-9.1451|-11.6451|-12.2001|-13.7002|-13.0391|-11.3463|-12.8463|-13.3463|-15.9126|-14.664|-18.4766|-20.0518|-13.7818|-11.8818|-10.7818|-14.7818|-12.1983|-10.0983|-12.8983|-9.8983|-11.5983|-9.9983|-11.6983|-8.8983|-11.0983|-11.9983|-8.1983|-6.1983|-6.9983|-12.6983|-18.5983|-17.7983|-18.1983|-18.5983|-18.0983|-18.0983|-18.8983|-19.2983|-32.9983|0.0099|14.7099|21.3099|-5.7083|-7.7083|-6.3083|-6.3083|-5.8083|-8.9083|-6.9083|-8.6083|-13.4083|-14.2083|-16.9093|-18.2658|-18.3676|-16.8622|-19.8622|-18.6622|-18.3914|-19.6959|-23.9288|-21.4129|-19.7129|-16.0129|-17.0129|-21.9129|-18.0129|-21.2129|-23.9129|-23.9242|-22.0242|-18.1243|-21.7242|-29.2242|-25.5242|-26.3242|-22.3004|-24.2004|-21.8004|-24.3004|-12.9004|-9.0004|-15.2004|-23.2004|-29.7004|-16.2004|-25.5004|-25.1004|-29.1394|-31.6881|-26.5881|-32.7518|-18.1518|-18.4518|-15.4518|-25.9518|-37.3742|9.1104|13.9104|16.5104|17.3104|23.2105|23.0104|22.3104|14.8104|23.6104|22.0104|14.4104|13.8104|13.8104|18.1104|31.8104|46.5838|28.977|20.477|19.377|24.777|24.677|23.277|31.9522|-2.6592|-18.5592|-21.6592|-22.1592|-27.9102|-31.6447|-25.6845|-22.6845|-28.2845|-32.0414|-28.0414|-34.7414|-33.1182|-36.6146|-42.8163|-41.7181|-44.1155|-42.3155|-49.5117|-48.8019|-50.49|-48.09|-65.4722|-47.1191
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|0.0022|0.0026|0.0038|0.0035|0.0027|0.0042|0.0043|0.0059|0.0072|0.0052|0.0048|0.0058|0.0056|0.0053|0.0041|0.0028|0.0044|0.0041|0.0035|0.006|0.0054|0.0061|0.0066|0.006|0.0059|0.0052|0.0045|0.0053|0.0056|0.005|0.0055|0.0057|0.0068|0.0058|0.0062|0.0053|0.0052|0.0064|0.0073|0.0072|0.0076|0.0081|0.0076|0.0076|0.0074|0.0067|0.0062|0.0061|0.0054|0.0053|0.0071|0.0016|0.0089|0.0069|0.0095|0.007|0.007|0.0089|0.0097|-0.0086|-0.0118|0.0027|0.0036|0.0047|0.0045|0.007|0.0077|0.0073|0.0077|0.0061|0.0078|0.0077|0.0077|0.0102|0.0096|0.0061|0.0101|0.006|0.0048|0.0025|0.0019|0.0062|0.0078|0.0054|0.0064|0.0062|0.0066|0.0057|0.0058|0.0072|0.0052|0.0054|0.0037|0.0062|0.0063|0.0036|0.0024|0.0052|0.0059|0.0072|0.0058|-0.0003|-0.002|-0.0023|-0.0044|-0.0047|-0.0038|-0.0037|-0.0034|-0.0041|-0.0045|-0.0046|-0.0046|-0.0042|-0.0045|-0.0032|-0.0038|-0.0038|-0.0052|-0.0058|-0.003|-0.0032|-0.0043|-0.0052|-0.0044|-0.0046|-0.0059|-0.0058|-0.0066|-0.0062|-0.0065|-0.0061|-0.0074|-0.0076|-0.0077|-0.0078|-0.0088|-0.0099|-0.0091|-0.0106|-0.011|-0.0125|-0.0117|-0.0123|-0.0088|-0.0069|-0.0112|-0.006|-0.0025|-0.0009|-0.003|-0.0032|-0.0019|-0.0015|-0.0012|-0.0018|-0.0013|-0.0024|-0.0034|-0.003|-0.0026|-0.003|-0.0025|-0.0021|-0.0007|-0.0037|-0.003|-0.0031|-0.002|-0.0022|-0.002|-0.0023|-0.0024|-0.0034|-0.0037|-0.0037|-0.0052|-0.0058|-0.0056|-0.005|-0.0052|-0.0068|-0.006|-0.006|-0.0058|-0.0063|-0.0061|-0.007|-0.0038|-0.0042|-0.0064|-0.006|-0.0085|-0.0063|-0.0066|-0.006|-0.0059|-0.0045|-0.0059|-0.009|-0.0061|-0.0075|-0.0062|-0.0068|-0.0089|-0.0055|-0.0046|-0.0032|-0.004|-0.0024|-0.0026|-0.0025|-0.0045|-0.0028|-0.003|-0.004|-0.0051|-0.0046|-0.003|-0.0037|-0.0032|-0.0042|-0.0075|-0.0105|-0.0084|-0.0074|-0.0079|-0.0063|-0.0065|-0.0084|-0.0087|-0.0092|-0.0112|-0.0129|-0.0103|-0.0106|-0.0118|-0.0112|-0.012|-0.0142|-0.0146|-0.0149|-0.0139|-0.0128|-0.0139|-0.016|-0.0167|-0.0149|-0.0187|-0.0199|-0.0206|-0.0168
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|-0.9455|-1.0543|-0.8454|-0.7356|-1.0549|-1.0053|-1.2649|-0.9946|-1.0243|-0.9055|-0.8852|-0.6042|-1.0853|-1.1349|-1.1747|-1.4025|-1.2562|-1.3399|-1.5201|-1.1177|-1.2676|-1.1499|-1.2723|-1.5163|-1.3041|-1.3165|-1.4652|-1.2558|-1.4551|-1.4851|-1.2049|-0.9748|-0.0245|-0.0542|-0.3841|-0.6249|-0.8145|-0.7242|-0.7542|-0.6148|-0.8642|-0.6649|-0.9957|-1.1549|-1.0348|-1.164|-0.9058|-1.1844|-1.3938|-1.1037|-0.7145|-1.0745|-0.5742|-0.8045|-0.5045|-1.4142|-1.5948|-0.8144|-1.0849|-2.0148|-2.68|-2.5489|-2.2725|-2.0856|-2.4578|-2.2623|-2.1096|-2.5738|-2.5037|-2.5536|-2.0732|-2.0232|-1.7832|-1.3732|-1.9231|-2.4433|-1.7935|-2.6231|-3.0266|-3.0809|-3.3794|1.3147|1.074|0.045|0.8543|0.5546|0.7849|0.2849|0.2448|0.8947|1.215|1.1248|0.4849|1.6046|1.9293|1.1298|0.8498|1.6389|1.7795|2.2836|1.6256|-0.0733|-0.0932|-0.244|-0.7449|-0.8132|-0.9236|-1.0638|-1.184|-1.5943|-1.5587|-1.8427|0.2913|0.4717|0.6714|0.6414|0.4212|0.5514|0.1312|0.2616|1.0716|1.3115|1.2817|1.3014|1.5916|1.8515|2.0214|2.3519|2.8629|-1.5644|-1.8511|-1.6608|-1.9008|-2.1121|-2.1639|-2.171|-2.0009|-2.111|-2.6708|-2.5303|-2.701|-3.0007|-3.1304|-3.0712|-3.3513|-2.9901|-4.3116|-2.714|-0.9045|-1.0029|-1.9141|-2.05|-1.7047|-1.6049|-1.714|-1.8046|-1.6855|-1.8046|-2.4253|-2.222|-2.38|-2.5053|-2.0645|-1.7948|-2.1747|-1.9044|-1.9764|-2.2119|-2.4493|-2.215|-2.2428|-2.1726|-1.9522|-2.2722|-2.3724|-2.2025|-2.4229|-2.5826|-2.4329|-1.7621|-2.5728|-3.1226|-2.5223|-2.6527|-2.7072|-3.2878|-2.9451|-3.2759|-2.2061|-1.726|-2.6068|-2.9357|-3.885|-2.7538|-3.0236|-3.0439|-2.9043|-3.1939|-3.2232|-4.3677|-3.2092|-3.3796|-3.259|-3.6884|-4.931|1.4006|2.2504|3.2306|3.4505|3.9585|3.7292|3.8287|2.8985|3.9585|4.6739|4.4117|3.8737|3.9224|4.5331|4.9228|-0.2749|-0.6447|-2.2948|-2.1055|-2.0748|-1.655|-1.8747|-0.5951|-1.0169|-3.4745|-3.4746|-4.0251|-5.0031|-5.3308|-5.0648|-4.5737|-5.1134|-5.6834|-5.2935|-6.1137|-5.5651|-6.9345|-6.0142|-5.4445|-4.2034|-6.6235|-7.789|-7.1276|-7.5078|-8.1477|-8.557|-6.3481
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|-0.0021|-0.0007|-0.0024|-0.004|-0.0055|-0.0061|-0.0076|-0.0071|-0.0073|-0.0071|-0.0075|-0.0075|-0.0083|-0.0095|-0.0091|-0.0089|-0.0094|-0.0098|-0.0115|-0.0089|-0.0101|-0.0101|-0.0106|-0.0126|-0.0119|-0.0124|-0.0132|-0.0119|-0.0144|-0.0154|0.0014|0.0032|0.0113|0.0096|0.0126|0.0134|0.0116|0.0131|0.015|0.0158|0.0151|0.0166|0.0154|0.0159|0.0215|0.0205|0.0166|0.0194|0.015|0.0112|0.0149|0.0133|0.0187|0.0106|0.0138|0.0104|0.0096|0.0142|-0.0034|-0.0097|-0.0135|-0.0115|-0.0107|0.0004|0.0025|0.0044|0.0049|0.004|0.0052|0.006|0.0078|0.0092|0.0117|0.0123|0.0085|0.0041|0.008|0.0038|0.0029|0.0035|0.0034|0.0088|0.0098|0.0066|0.0107|0.0095|0.0101|0.0085|0.0078|0.0103|0.0098|0.0103|0.0083|0.0123|0.0101|0.0055|0.0036|0.0073|0.0088|0.0108|0.0095|0.0096|-0.0003|-0.0006|-0.0049|-0.007|-0.006|-0.0063|-0.0062|-0.0076|-0.0082|-0.0102|-0.0093|-0.0085|-0.0099|-0.0096|-0.0108|-0.0102|-0.0136|-0.0156|-0.0112|-0.0106|-0.0098|-0.0097|-0.0108|-0.0106|-0.0126|-0.0127|-0.0135|-0.0128|-0.0155|-0.0141|-0.0153|-0.0175|-0.0155|-0.0147|-0.0161|-0.0177|-0.0215|-0.021|-0.0214|-0.0235|-0.02|-0.0214|-0.0172|-0.0154|-0.0291|-0.022|0.0036|0.0096|0.0028|0.0016|0.0039|0.0053|0.0067|0.005|0.0076|0.0058|0.0043|0.0049|0.004|0.0049|0.0064|0.0082|0.0065|0.0061|0.0104|0.0101|0.0176|0.0225|0.0197|0.0191|0.0193|0.017|0.0148|0.0156|0.0084|0.0104|0.0139|0.0233|0.0271|-0.0086|-0.0019|-0.0075|-0.0121|-0.0171|-0.0141|-0.0146|-0.0054|-0.0049|-0.0149|-0.0163|-0.0224|-0.0175|-0.0192|-0.0191|-0.0197|-0.0217|-0.0183|-0.0262|-0.0184|-0.0206|-0.0186|-0.0197|-0.025|0.0063|0.0118|0.0113|0.0137|0.0166|0.015|0.0154|0.0125|0.0202|-0.0068|-0.0111|-0.0109|-0.0099|-0.0067|-0.0073|-0.0083|-0.0124|-0.0194|-0.0203|-0.0141|-0.0124|-0.014|-0.0074|-0.0116|-0.0186|-0.0188|-0.0206|-0.0256|-0.0289|-0.0212|-0.0205|-0.025|-0.0276|-0.026|-0.029|-0.0263|-0.0324|-0.0313|-0.0269|-0.018|-0.0277|-0.0328|-0.0312|-0.0326|-0.0338|-0.0367|-0.0247
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|0.0017|0.0016|0.0017|0.0018|0.0017|0.0017|0.0017|0.0016|0.0017|0.0017|0.0019|0.0017|0.0017|0.0018|0.0017|0.0017|0.0015|0.0016|0.0016|0.0017|0.0017|0.0016|0.0018|0.0018|0.0017|0.0018|0.0019|0.0017|0.0016|0.0026|-0.0009|-0.0006|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0011|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.001|-0.0009|-0.001|-0.001|-0.0009|-0.0011|-0.001|-0.0009|-0.0012|-0.0006|-0.0006|-0.0009|-0.001|-0.001|-0.0012|-0.0014|-0.0014|-0.0013|-0.0012|-0.0014|-0.0013|-0.0013|-0.0014|-0.0014|-0.0014|-0.0013|-0.0016|-0.0015|-0.0014|-0.0012|-0.0012|-0.0013|-0.0014|-0.0013|-0.0013|-0.0013|-0.0014|-0.0017|-0.0017|-0.0017|-0.0013|-0.0014|-0.0015|-0.0014|-0.0014|-0.0013|-0.0014|-0.0014|-0.0013|-0.0014|-0.0012|-0.0014|-0.0013|-0.0014|-0.0013|-0.0013|-0.0013|-0.0014|-0.0013|-0.0014|-0.0015|-0.0013|-0.0013|-0.0016|-0.0013|-0.0013|-0.0009|-0.0012|-0.0013|-0.0012|-0.001|-0.0013|-0.0012|-0.0014|-0.0012|-0.0011|-0.0012|-0.0015|-0.0011|-0.0012|-0.0013|-0.0016|-0.0011|-0.0015|-0.0014|-0.0013|-0.0012|-0.001|-0.0014|-0.0013|-0.0014|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0014|-0.0014|-0.0015|-0.0013|-0.0013|-0.0014|-0.0007|-0.0008|-0.0015|-0.0013|-0.0012|-0.0012|-0.0012|-0.0014|-0.0012|-0.0013|-0.0013|-0.0008|-0.0012|-0.001|-0.0015|-0.0012|-0.0012|-0.0012|-0.0011|-0.0009|-0.0012|-0.0012|-0.0011|-0.0013|-0.0011|-0.0012|-0.0021|-0.0016|-0.002|-0.0018|-0.0018|-0.0022|-0.0019|-0.002|-0.0018|-0.0019|-0.0019|-0.0019|-0.0019|-0.0017|-0.0019|-0.0022|-0.0018|-0.0019|-0.002|-0.0017|-0.0019|-0.0016|-0.0019|-0.0017|-0.0017|-0.0019|-0.0019|-0.002|-0.002|-0.0022|-0.0023|-0.0022|-0.0025|-0.0025|-0.0025|-0.0024|-0.0025|-0.0024|-0.0027|-0.0024|-0.0022|-0.0014|-0.0024|-0.0024|-0.0024|-0.0024|-0.0025|-0.0026|-0.0028|-0.0028|-0.0029|-0.003|-0.0031|-0.0031|-0.0033|-0.0036|-0.0038|-0.0041|-0.004|-0.0044|-0.0047|-0.0047|-0.005|-0.0053|-0.0054|-0.0058|-0.0061|-0.0066|-0.0073|-0.0079|-0.008|-0.0073|-0.0083|-0.0081|-0.008|-0.0077|-0.0079|-0.0078|-0.0083|-0.0066|-0.0067
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|-0.0668|-0.0764|-0.0594|-0.0614|-0.0746|-0.0735|-0.0843|-0.0611|-0.0588|-0.0477|-0.0378|-0.0309|-0.0561|-0.0715|-0.0839|-0.107|-0.088|-0.1011|-0.1161|-0.0846|-0.0957|-0.0847|-0.0969|-0.1162|-0.108|-0.1085|-0.122|-0.1033|-0.1195|-0.1353|0.0179|0.043|0.1125|0.1439|-0.0272|-0.0503|-0.0584|-0.0596|-0.0542|-0.0566|-0.0661|-0.0503|-0.07|-0.0773|-0.0787|-0.0881|-0.0695|-0.0912|-0.1046|-0.0805|-0.0533|-0.0867|-0.0495|-0.0699|-0.0221|-0.0941|-0.1107|-0.056|-0.0716|-0.14|-0.1803|-0.1798|-0.1659|-0.1461|-0.1667|0.0208|0.0401|0.0088|0.0364|0.0514|0.0848|0.0838|0.0873|0.1256|0.0985|0.0624|0.1129|0.0585|0.0268|0.0713|0.0611|0.15|0.1886|0.091|0.1722|0.1652|0.2133|0.1588|0.1615|0.0885|0.086|0.0972|0.0706|0.1329|0.1426|0.0551|0.0459|0.0964|0.1124|0.1578|0.075|0.0674|0.0646|0.0576|-0.0219|-0.0286|-0.0277|-0.0406|-0.0393|-0.0571|-0.0648|-0.0704|-0.0538|-0.0463|-0.0418|-0.0636|-0.0751|-0.0739|-0.0917|-0.0942|-0.0704|-0.0748|-0.0648|-0.0728|-0.0793|-0.0784|-0.0952|-0.083|-0.0785|-0.0781|-0.0943|-0.0861|-0.1053|-0.1201|-0.1164|-0.1208|-0.1179|-0.1325|-0.1539|-0.1535|-0.1695|-0.1857|-0.1752|-0.1844|-0.1874|-0.1535|-0.2312|-0.1911|0.0881|0.1201|-0.0583|-0.0722|-0.0446|-0.0227|-0.0533|-0.0675|-0.0575|-0.0702|-0.0921|-0.0808|-0.1025|-0.1083|-0.0857|-0.0687|-0.0941|-0.0819|-0.0947|-0.0971|-0.1135|-0.0939|-0.1091|-0.1014|-0.0999|-0.1075|-0.1275|-0.117|-0.1223|-0.1416|-0.1305|-0.1259|-0.1259|-0.1677|-0.1469|-0.1272|-0.1296|-0.1538|-0.1414|-0.1798|-0.1163|-0.1043|-0.138|-0.1468|-0.1988|-0.1459|-0.1597|-0.1554|-0.1877|-0.189|-0.1649|-0.2224|-0.1882|-0.1953|-0.191|-0.2144|-0.2619|0.0623|0.1078|0.1665|0.1913|0.2062|0.1911|0.2109|0.1572|0.2238|0.2668|-0.024|-0.0544|-0.0562|-0.0032|-0.0466|-0.0372|-0.0622|-0.1374|-0.1423|-0.0845|-0.0778|-0.0966|-0.0151|-0.0934|-0.1708|-0.1789|-0.2033|-0.2551|-0.2764|-0.2248|-0.1868|-0.2076|-0.2473|-0.2182|-0.2862|-0.2401|-0.2729|-0.2646|-0.1893|-0.217|-0.2581|-0.3171|-0.309|-0.3218|-0.3221|-0.3493|-0.2376
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|-0.2998|-0.3287|-0.3562|-0.3673|-0.3636|-0.3928|-0.4565|-0.4183|-0.412|-0.4231|-0.4564|-0.4039|-0.4759|-0.5403|-0.539|-0.6449|-0.6624|-0.5948|-0.6348|-0.6054|-0.5805|-0.6136|-0.6414|-0.725|0.0237|0.045|0.0754|0.1359|0.1446|0.1921|0.3306|0.4289|0.6619|0.3045|0.5676|0.5846|1.0867|-0.1295|-0.2432|-0.2737|-0.2511|-0.2198|-0.2369|-0.2616|-0.1844|-0.211|-0.2091|-0.1915|-0.2709|-0.2475|-0.1674|-0.179|-0.0802|-0.1526|-0.3545|-0.4022|-0.4589|-0.3701|-0.418|-0.4639|-0.5517|-0.5241|-0.5142|-0.5012|-0.549|-0.5264|-0.5038|-0.5983|-0.6182|-0.6665|-0.7087|-0.7194|-0.6853|-0.6112|-0.6694|-0.7794|-0.6357|-0.72|-0.8639|-0.8235|-1.0228|0.3143|0.4092|0.2875|0.4086|0.2748|0.2855|0.2688|0.2427|0.3378|0.2464|0.3259|0.201|0.5437|0.7701|0.6722|0.1179|0.4329|0.8499|0.6553|-0.0311|-0.129|-0.1698|-0.0779|-0.4962|-0.4843|-0.4253|-0.5419|-0.5845|-0.6322|-0.6918|-0.7431|-0.8037|-0.8862|-0.9045|-0.8232|-0.986|-1.0177|-1.1536|-1.2497|-1.1764|-1.2979|-1.4243|-1.4159|-1.1934|-1.5228|-1.685|-1.778|-2.0178|-2.1861|-2.3255|-2.6|-2.7479|-3.1029|-3.3247|-3.6926|-4.1032|-4.5582|-5.0646|-5.6272|-6.2524|-6.9505|-7.7906|-8.5585|-9.4534|-9.2931|-11.7654|-16.3859|-4.4896|2.4142|1.3148|1.9748|2.8056|3.1805|-0.3234|-0.8338|-0.4445|-1.2424|-2.304|-2.6453|-3.0596|-3.4699|-2.4543|-1.914|-2.5949|-2.6058|-3.048|-3.4276|-3.8859|-3.247|-3.2195|-2.9492|-2.6179|-2.9693|-3.479|-3.4181|-3.6297|-4.0791|-3.5093|-3.839|-3.9898|-5.1771|-4.6929|-3.8442|-4.3743|-5.4016|-4.5326|-4.1416|-1.562|-2.7845|-3.9731|-4.0827|-4.926|-3.956|-4.7879|-4.254|-4.5396|-4.67|-3.9107|-5.7556|1.8858|1.4961|1.7261|1.666|0.3777|3.9043|4.056|4.616|4.7864|5.167|4.4751|5.3144|3.8264|5.455|5.8429|4.2428|4.202|4.5128|5.8799|6.1928|6.3667|5.5497|3.1725|3.1405|5.0335|5.8331|5.1139|5.7392|6.6846|-2.8887|-3.7794|-4.6771|-6.0386|-4.928|-2.5312|-2.4572|-3.6567|-4.747|-4.0181|-5.3285|-5.3304|-5.0484|-4.288|-2.7784|-3.1788|-3.5976|-4.7479|-2.5286|-3.2285|-5.5598|-6.6388|-4.3785
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|-0.0016|-0.001|-0.0005|-0.0009|-0.0021|-0.0023|-0.0022|-0.0023|-0.0024|-0.0025|-0.0025|-0.0021|-0.0026|-0.0026|-0.0029|-0.0034|-0.0032|-0.0034|-0.0039|-0.0031|-0.0035|-0.0033|-0.0036|-0.004|-0.0037|-0.0035|-0.0041|-0.0034|-0.004|-0.0046|0.0008|0.0015|0.0042|-0.0011|-0.0007|-0.0012|-0.0021|-0.0016|-0.0015|-0.0024|-0.0019|-0.0021|-0.0024|-0.0034|-0.0031|-0.0037|-0.0033|-0.0041|-0.0045|-0.0037|-0.0029|-0.0041|-0.0028|-0.0036|-0.0022|-0.0042|-0.0047|-0.0026|-0.0031|-0.0059|-0.0073|-0.0069|-0.0066|0.0003|0.0011|0.003|0.0038|0.0027|0.0038|0.0035|0.0055|0.0052|0.0059|0.008|0.0063|0.003|0.0043|0.0025|0.0016|0.0022|0.002|0.0045|0.0055|0.0037|0.0047|0.0039|0.0046|0.003|0.0029|0.0047|0.0042|0.0038|0.0027|0.0037|0.0038|0.0016|0.001|0.0026|0.0029|0.0032|0.0026|0.0028|0.0026|-0.0001|-0.0012|-0.0014|-0.001|-0.0015|-0.0015|-0.0019|-0.002|-0.0023|-0.0022|-0.0022|-0.0025|-0.0024|-0.0026|-0.0028|-0.0034|-0.0036|-0.0028|-0.0026|-0.0023|-0.0024|-0.0028|-0.0026|-0.0032|-0.0031|-0.0034|-0.0031|-0.0035|-0.0033|-0.004|-0.0047|-0.0042|-0.0041|-0.0042|-0.005|-0.0059|-0.006|-0.0065|-0.0064|-0.0063|-0.0069|-0.0064|-0.0057|-0.0084|0.0012|0.0045|0.004|-0.0014|-0.0019|-0.0016|-0.0011|-0.0016|-0.0022|-0.0017|-0.0022|-0.0026|-0.0026|-0.0034|-0.0034|-0.0027|-0.0024|-0.0029|-0.0027|-0.003|-0.003|-0.0037|-0.0034|-0.0032|-0.0027|-0.0027|-0.0031|-0.0035|-0.0031|-0.0037|-0.004|-0.0039|-0.0034|-0.0038|-0.0048|-0.0041|-0.0039|-0.0042|-0.0049|-0.0043|-0.0047|-0.0026|-0.0026|-0.004|-0.0045|-0.006|-0.0045|-0.0049|-0.0047|-0.0056|-0.0055|-0.005|-0.0069|-0.0051|-0.0056|-0.0054|-0.0056|-0.0073|0.001|0.0021|0.0035|0.0042|0.0062|0.0058|0.0065|0.004|0.0053|0.007|0.0058|0.0064|0.0053|0.0051|-0.0001|-0.0004|-0.0016|-0.0034|-0.0034|-0.0015|-0.0014|-0.0014|-0.0006|-0.002|-0.0038|-0.0039|-0.0045|-0.0057|-0.0062|-0.0052|-0.0048|-0.0053|-0.0062|-0.0056|-0.0067|-0.0062|-0.0074|-0.0082|-0.0071|-0.0062|-0.0074|-0.009|-0.0086|-0.0088|-0.0097|-0.0109|-0.008
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|-1.0898|-1.1751|-0.7971|-0.8831|-1.1041|-1.1551|-1.2286|-1.308|-1.3569|-1.4468|-1.4409|-1.2419|-1.2869|-1.3749|-1.0229|-1.1439|-1.1899|-1.7959|-1.9343|-1.5098|-1.7438|-1.6238|-1.6938|-1.7208|-1.0148|-1.2048|-1.7868|-1.6778|-1.8407|-2.0069|0.5278|0.8338|1.6858|1.4888|1.8772|1.575|1.078|1.035|0.948|0.811|1.092|1.292|1.053|0.916|0.956|0.915|1.207|0.98|0.608|0.948|1.447|1.083|1.687|1.303|2.934|2.704|2.292|2.938|-1.0652|-1.8982|-2.0302|-2.7271|-2.3017|-2.3755|-2.4749|-2.4832|-2.1869|-2.7039|0.5119|0.8059|1.4599|1.3179|1.5899|2.1519|1.9049|1.1489|2.0199|1.1289|0.8429|1.4279|1.2479|2.8729|2.7757|1.9697|2.8157|2.3659|3.492|2.2058|1.9118|2.3878|1.9578|2.4038|1.2928|1.9038|2.3636|1.1836|0.7216|1.3306|1.5126|1.7816|1.8791|1.8792|1.5992|1.4679|-0.1222|-0.2882|-0.1702|-0.2102|-0.5552|-0.9872|-1.0332|-1.2392|-1.1769|-1.2109|-1.4789|-1.3969|-1.6209|-1.5339|-1.8429|-2.2057|-1.7496|-1.6831|-1.5171|-1.6551|-1.8051|-1.7513|-2.2324|-2.0234|-2.1695|-2.0655|-2.1665|-1.9365|-2.2525|-2.5745|-2.5496|-2.4126|-2.6306|-3.0216|-3.5891|-3.5922|-3.8134|-4.3008|-4.2015|-4.4455|-3.2302|-2.7222|-5.1202|0.4818|2.5948|3.3638|1.8428|1.6338|2.4158|2.7436|-0.5078|-1.3748|-1.7528|-2.0368|-2.3818|-2.2928|-2.7151|-2.3401|-1.5721|-1.6681|-2.4491|-2.7551|0.0394|0.4704|0.7334|1.3534|1.3064|1.3034|1.3164|1.1524|1.3214|1.0704|1.2944|1.7934|2.2034|2.5224|2.9344|1.7124|2.2154|3.9154|4.8984|3.1954|2.2634|2.1974|3.8294|4.9101|3.9827|3.0489|1.8919|2.7469|2.7299|2.8499|1.9459|2.0199|1.5579|1.6609|2.9659|3.6474|2.8604|1.8404|1.5294|2.1914|2.6805|2.3265|2.3325|2.9795|2.6875|3.1274|2.5404|2.9684|3.147|2.531|2.327|2.093|2.581|3.325|3.049|2.484|1.401|1.141|2.808|3.6163|2.3643|3.2729|-0.1775|-0.7245|-0.7915|-1.5615|-1.9685|-1.5985|-0.7985|-0.3985|-0.8785|-0.8485|-1.0285|-1.6885|-2.2185|-2.3885|-2.4285|-2.0085|-1.5285|-1.6585|-2.7385|-2.8185|-2.9885|-3.3985|-3.5352|-2.5452
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|-3.0128|-3.1223|-3.0422|-3.2017|-3.9922|-4.4634|-4.7986|-4.7541|-4.6642|0.0643|0.0846|0.9847|0.6451|1.5351|0.6947|0.4246|1.1957|1.1548|0.6348|3.0152|2.3941|3.2145|3.8166|4.9047|6.4255|7.1327|4.7041|1.8354|1.8071|1.4941|2.5741|3.0866|6.6645|6.8343|6.8915|6.0192|5.2589|5.4995|5.4385|5.3799|5.9583|7.0489|6.0467|5.1582|7.0782|6.8086|8.6681|6.7175|5.7982|7.09|8.2097|6.5083|8.8293|13.6079|-2.3032|-5.5319|-5.773|-2.6931|-3.5739|-7.8837|-9.9186|-9.874|-9.8252|1.5721|0.9017|3.8529|6.1724|5.7221|6.3627|6.5126|7.8129|7.2803|9.3204|10.9625|9.8114|7.7999|7.549|5.4482|2.7399|3.72|3.467|7.3493|9.0343|5.7642|8.034|7.1331|6.3445|5.1054|4.4049|6.9742|5.9142|5.6151|4.0141|6.2249|7.6135|5.5533|4.1032|5.7133|5.0029|6.1261|-0.1326|-1.3529|-2.2925|-2.8722|-3.3626|-3.2925|-3.2728|-4.5929|-4.3424|-4.7328|-5.233|-6.0067|-5.512|-5.7789|-6.2211|-6.0912|-7.4028|-6.9033|-9.0011|-7.3197|-6.0196|-6.1582|-5.7665|-4.9063|-4.426|-4.2861|-5.4563|-4.2958|-6.4464|-6.1793|-6.9073|-6.5267|-8.0167|-8.2204|-8.4992|-7.9798|-8.3295|-9.4106|-11.4687|-11.6337|-11.0953|-13.7439|-13.7209|-13.546|-12.931|-10.98|-16.4796|-12.4834|1.2399|7.9404|6.9393|8.3227|8.4342|7.5035|7.2016|5.5313|7.4116|6.9429|8.2657|6.1653|8.4655|7.4835|7.2325|9.1408|5.1125|5.0629|7.3029|6.6126|8.3828|8.1247|8.4193|8.0428|9.7797|-2.0401|-6.5509|-6.2897|-6.7301|-7.5385|-7.2901|-7.1438|-7.313|-9.2262|-7.9695|-7.8786|-8.0229|-9.4354|-8.8569|-11.4858|-8.919|-6.8866|-7.6592|-9.5778|-12.8479|-10.7819|-11.6229|-11.1348|-11.945|-10.3459|-11.485|-14.6376|-9.1057|-11.3173|-12.396|-13.1697|-14.6482|1.3417|4.0515|6.9623|7.2299|12.9404|11.2811|13.7519|8.5107|12.8107|-1.9736|-5.981|-7.0307|-8.711|-5.6463|-8.9385|-7.7323|-9.5612|-13.512|-14.4305|-9.3999|-8.4188|-9.4199|-3.7806|-4.2972|-5.0183|-6.5599|-12.1078|-15.3904|-16.464|-13.5861|-11.8183|-13.2424|-13.8622|-13.6418|-16.957|-17.0855|-17.7463|-16.0247|-11.7442|-4.9627|-7.3621|-9.7625|-9.4302|-11.1415|-15.4987|-17.516|-11.8331
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|-0.7231|-0.8309|-0.8368|-0.8195|-0.8718|-0.8861|-1.0326|-1.0334|-0.9966|-0.9956|-1.0784|-0.9721|-1.1213|-1.1043|-1.1209|-1.3927|-1.2925|-1.3042|-1.3531|-0.7388|-0.7762|-0.7461|-0.9507|-0.9149|-0.6387|-0.936|-1.3673|-1.1973|-1.4005|0.0846|0.4338|0.6686|1.3562|1.1274|-0.396|-0.4316|-0.4987|-0.5662|-0.717|-0.9166|-1.0183|-0.9802|-1.0021|-1.0698|-0.8034|-0.9806|-0.8489|-1.1618|-1.3638|-1.2604|-1.0106|-1.1192|-0.9536|-1.0989|-0.5771|-1.0394|-1.0393|-0.6776|-0.8415|-1.2854|-1.6626|-1.5677|-1.4437|-1.616|-1.6385|0.2208|0.4782|0.0843|0.4183|0.5794|0.9795|1.0276|1.1806|1.6183|2.1429|1.1381|1.2895|0.7871|0.5963|0.336|0.3322|0.971|1.1032|0.6961|1.1283|1.0347|1.3077|1.1288|1.0298|1.3164|1.0913|1.0799|0.8312|1.1175|1.1399|0.7701|0.579|0.7187|0.7295|0.7833|0.7863|-0.0876|-0.1069|-0.177|-0.5177|-0.6107|-0.4687|-0.5097|-0.4159|-0.3024|-0.4045|-0.4594|-0.5872|-0.567|-0.7581|-0.6873|-0.7076|-0.7005|-0.9265|-1.0381|-0.8052|-0.7703|-0.5924|-0.593|-0.384|-0.4743|-0.584|-0.3742|-0.325|-0.4774|-0.6433|-0.6588|-0.7938|-0.9117|-0.8401|-0.8832|-0.842|-1.0528|-1.1695|-1.1863|-1.3584|-1.4758|-1.4619|-1.5121|-1.4595|-1.2087|-1.7987|-1.3596|-0.5307|-0.0915|-0.3371|-0.7758|-0.5365|-0.4248|-0.5453|-0.68|-0.6148|-0.6903|-0.8937|-0.8229|-0.9806|-1.0469|-0.983|-0.8514|-1.0787|-0.8939|-1.0829|-1.0543|-1.3243|-0.9477|-1.0908|-1.0799|-0.9403|-1.0905|-1.204|-1.1352|-1.2792|-1.2054|-1.0809|-1.106|-1.248|-1.4235|-1.4577|-1.3347|-1.3622|-1.5101|-1.4245|-1.3182|-0.7978|-0.6254|-1.245|-1.2498|-1.5076|-0.9831|-1.4358|-1.4075|-1.4878|-1.4696|-1.0474|-1.9841|-1.7282|-1.6781|-1.7078|-1.7691|-2.1392|0.3753|0.8758|1.2801|1.2997|1.8974|1.6798|1.8391|1.327|1.7582|1.8961|1.484|1.3713|1.4915|1.8439|2.4412|1.6541|1.5443|0.9803|0.6073|0.8677|1.2886|1.1255|1.7535|1.9387|-0.3201|-0.2937|-0.6104|-0.8429|-0.8497|-0.1802|-0.8688|-1.4996|-1.6225|-1.5395|-1.9042|-1.7952|-2.0243|-2.3467|-2.1896|-1.8491|-2.1591|-2.6013|-2.2793|-2.3297|-2.6593|-3.177|-2.4971
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|-0.3273|-0.3293|-0.1927|-0.3897|-0.5791|-0.644|-0.6463|-0.5953|-0.6972|-0.7296|-0.8131|-0.7225|-0.8499|-0.8242|-0.8444|-1.0463|-0.9062|-0.9576|-1.2098|-0.8136|-0.9087|-0.8801|-0.9661|-1.0639|-0.8633|-0.9756|-1.1212|-1.0245|-1.1544|-1.3445|-1.2693|-1.2139|-0.6558|-0.7974|-0.6968|-0.8417|-0.9577|-0.8132|-0.7433|-1.128|-1.3145|-1.4055|-1.4618|-1.5477|-1.5812|-1.7673|-1.5845|-1.7594|-1.9742|-1.7792|-1.3939|-1.6812|-1.3974|-1.6071|-0.9269|-1.5108|-1.7207|-0.5687|-0.9454|-2.0185|-2.3259|-2.1084|-2.1241|-2.2239|-2.5867|0.4743|0.838|0.0498|0.4291|0.4257|1.4155|1.5886|1.7463|2.0999|3.0045|0.944|1.0114|0.6146|0.3929|0.3783|0.3149|0.9643|1.0714|0.6404|1.2012|1.0004|1.2094|0.7618|0.6274|0.9131|0.9607|0.9805|0.515|0.9474|0.9011|0.5615|0.411|0.7821|0.7224|0.8388|0.8053|0.6823|0.711|0.8278|-0.3023|-0.3597|-0.2892|-0.5514|-0.4996|-0.6722|-0.7497|-0.7794|-0.7084|-0.7687|-0.8906|-0.8982|-0.9786|-1.0378|-1.2113|-1.4104|-0.6774|-0.7048|-0.6173|-0.6856|-0.6799|-0.7287|-0.8414|-0.601|-0.6709|-0.546|-0.8003|-0.7711|-0.8401|-0.931|-0.9963|-0.9242|-0.8766|-1.0033|-1.156|-1.2288|-1.3016|-1.5287|-1.4278|-1.4912|-1.5543|-1.3855|-1.8913|-1.7451|0.7679|1.179|1.0658|-0.4565|-0.3087|-0.2533|-0.3177|-0.4467|-0.4255|-0.5058|-0.7346|-0.7247|-0.8546|-0.8945|-0.7438|-0.6291|-0.8177|-0.7377|-0.8985|-0.9194|-1.1178|-0.9446|-1.0914|-1.0322|-1.0263|-1.1056|-1.0244|-0.9252|-0.8599|-0.9819|-1.0212|-1.0112|-1.1925|-1.458|-1.4262|-1.2848|-1.2857|-1.5349|-1.3604|-1.4511|-0.7687|-0.9392|-1.452|-1.4694|-1.8105|-1.2616|-1.5706|-1.6304|-1.8516|-2.0781|-1.78|-2.3512|-2.0338|-2.2525|-2.1926|-2.3321|-3.0715|-2.4402|0.3415|0.582|0.5921|0.9034|0.494|0.4434|0.2001|0.8801|0.4929|0.2418|0.2389|0.3588|0.9694|-0.4743|-0.508|-0.7883|-1.1265|-1.1977|-0.957|-0.8174|-0.8502|-0.39|-0.4679|-1.2094|-1.0788|-1.1478|-1.41|-1.5093|-1.235|-1.1737|-1.4043|-1.4853|-1.4161|-1.6589|-1.6088|-1.7999|-2.0682|-1.8303|-1.4816|-1.8109|-2.0718|-1.6311|-2.1494|-2.2701|-2.4846|-1.9257
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|-1906.2674|-1546.6639|-1128.7791|-1088.2186|-1994.4861|-2199.8455|-2763.0182|-2126.4944|-2454.4299|-2675.9197|-2912.5589|-2484.105|-2907.1842|-3069.1886|-2828.7283|-3315.5709|-2926.1835|-2891.703|-2864.0507|-1195.6093|-1803.5468|-1659.8768|-1953.0858|-2491.7811|-1359.9608|-1227.0721|-2181.5136|-2283.3612|-2988.0096|-3457.7865|693.7296|1201.0441|2641.2374|1775.8429|2716.6007|2931.8518|2703.8011|3113.3955|3633.7972|2864.7465|3109.6808|3238.2823|3440.7637|3108.0528|3723.6055|3326.5157|4024.7871|3032.3164|2918.625|3222.0254|3974.1347|3039.1738|3815.7988|3601.6634|4676.9194|3181.9184|2523.0141|2891.6001|3874.4668|-2398.087|-3136.106|151.564|591.8023|785.2789|730.9117|1736.4781|1897.0172|1432.1949|1766.3941|1495.2711|2157.8375|2393.6676|2623.6285|3104.6383|2008.7105|1176.3765|2642.9566|702.7887|316.0035|187.5113|328.9449|1388.5269|1660.3023|1208.0523|1828.7887|1397.4351|2081.0562|1557.5621|1278.9195|1037.1344|989.9039|2556.8961|2122.8492|2509.8355|2583.6313|1041.0629|643.7739|1109.5454|2088.5336|2511.3758|2515.0349|1549.9651|1319.185|1170.3452|1364.4739|1369.8016|1655.6914|2004.3196|-921.5086|-978.0057|-1050.0726|-1238.5852|-1104.6486|-922.0461|-1042.7033|-1006.7189|-1009.1232|-1251.7189|-1637.9172|-1736.026|-1131.4694|-766.9235|-785.3249|-1258.0504|-1375.9599|-1295.037|-1620.4022|-1410.0155|-1511.2108|-1405.1601|-1508.8183|-1344.1913|-1947.0536|-2187.3723|-2193.7942|-2420.4948|-2673.2486|-2341.5045|-2763.0337|-2648.3655|-2708.6097|-3172.8057|-3025.0795|-3268.6|-3096.1303|-2634.854|-4126.0942|-2927.1114|1706.0945|2185.7371|1503.0446|1460.6559|1743.5485|1812.3856|1949.9645|1685.3434|2154.3661|2122.3097|1719.9311|1744.5765|1661.641|1709.6117|1879.4457|2072.6449|1757.3285|1947.4535|1751.5941|1649.5629|1722.309|2069.3324|2431.1761|2825.0944|3115.1636|2502.5288|1224.1323|1359.856|1694.3433|1446.4214|1563.312|1630.5796|1694.3433|955.4273|1290.4038|1825.564|2076.314|1940.9409|2370.2632|2332.7827|4186.812|-570.4924|-2070.3762|-2100.2874|-3317.7993|-2784.1929|-3008.4933|-2872.1749|-3659.9316|-3922.9004|-2705.0062|-3707.998|-2924.3645|-3214.9482|-3077.9677|-3263.9131|-4663.0497|2057.4075|2175.9485|2553.718|2757.9856|3149.8465|-253.5873|-243.6186|-951.769|-367.5502|-815.9057|-1406.5951|-1199.9565|-1090.4115|-820.6205|-377.3998|-332.9975|-1141.9252|-2603.9955|-2719.5131|-1372.5033|-985.0502|-924.4447|-754.6869|-1457.0736|-3004.2533|-3205.0443|-3508.6615|-4441.9538|-4400.9208|-2967.7724|-2935.3036|-3877.5556|-4194.5946|-4176.8837|-5017.4833|-4497.0458|-5004.7065|-6143.977|-6231.8554|-5094.1637|-5201.5836|-6265.4938|-6206.3273|-6348.0226|-7184.8789|-8278.8335|-6238.9839
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|-0.0064|-0.0059|-0.0044|-0.0044|-0.005|-0.0065|-0.0072|-0.0071|-0.0073|-0.0075|-0.0082|-0.0073|-0.0083|-0.0083|-0.0084|-0.0107|-0.0088|-0.0092|-0.01|0.0023|0.0014|0.0026|0.0028|0.0033|0.0046|0.0053|0.0044|0.0048|0.0038|0.0036|0.0058|0.0064|0.012|0.0104|0.0124|0.0133|0.0108|0.012|0.0131|0.012|0.0125|0.0139|0.0145|0.0151|0.02|-0.0081|-0.0049|-0.0135|-0.0138|-0.0131|-0.0107|-0.0127|-0.0089|-0.0115|-0.0077|-0.0121|-0.0131|-0.0072|-0.0086|-0.0141|-0.0166|-0.0158|-0.0161|-0.0164|-0.019|0.0014|0.0031|0.0015|0.0046|0.0095|0.0132|0.0146|0.015|0.0191|0.0177|0.0164|0.0238|0.0203|0.0224|0.019|0.0145|0.018|0.0206|0.0134|0.0182|0.013|0.0156|0.0105|0.01|0.0154|0.0128|0.013|0.0087|0.0144|0.0185|0.0129|0.0056|0.0081|0.0086|0.0092|0.0075|0.0077|0.0067|0.0069|-0.0044|-0.0054|-0.0056|-0.0063|-0.0058|-0.007|-0.0064|-0.0066|-0.0069|-0.0053|-0.0057|-0.0057|-0.0065|-0.0064|-0.0088|-0.0086|-0.0062|-0.0067|-0.0057|-0.0063|-0.0063|-0.0066|-0.0075|-0.0075|-0.0079|-0.0085|-0.0088|-0.0073|-0.0085|-0.0096|-0.0089|-0.0085|-0.0096|-0.0114|-0.0137|-0.0131|-0.0126|-0.0138|-0.0122|-0.0141|-0.0142|-0.0125|-0.0184|-0.0135|0.0049|0.0091|0.0056|0.0045|0.0041|0.0053|0.0059|0.0045|0.0063|0.0055|0.0045|0.0055|0.0042|0.0052|0.008|0.0083|0.0074|0.0108|0.0114|0.0066|0.004|0.0062|0.0039|0.0038|0.0042|0.0035|0.0031|0.0036|0.0037|0.004|0.0059|0.0069|0.0059|0.0023|0.0033|0.0048|0.0064|0.0069|0.01|0.0106|0.0195|-0.0089|-0.0114|-0.0119|-0.0157|-0.0124|-0.014|-0.0131|-0.0162|-0.0159|-0.0135|-0.0187|-0.0117|-0.014|-0.0143|-0.0165|-0.0176|0.0048|0.0076|0.011|0.0119|0.017|0.015|0.014|0.0098|0.0153|0.0148|0.0108|0.0096|0.0116|0.0157|-0.0042|-0.0034|-0.0051|-0.0098|-0.0107|-0.0063|-0.0044|-0.0054|-0.0023|-0.0052|-0.0106|-0.0116|-0.0125|-0.0164|-0.0179|-0.0147|-0.014|-0.0163|-0.0189|-0.0172|-0.0206|-0.0194|-0.0216|-0.0243|-0.0225|-0.0186|-0.0191|-0.0226|-0.0187|-0.0218|-0.0243|-0.0272|-0.0204
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|-0.0277|-0.0489|-0.0278|-0.0328|-0.0688|-0.0749|-0.0867|-0.0838|-0.085|-0.061|-0.0638|-0.0625|-0.0775|-0.0933|-0.0884|-0.1084|-0.0947|-0.1042|-0.1231|-0.0937|-0.1032|-0.0891|-0.1001|-0.1188|-0.1101|-0.1092|-0.1229|-0.1008|-0.1166|0.0021|0.0288|0.05|0.1157|0.1255|-0.0055|-0.0295|-0.0362|-0.0461|-0.0413|-0.0411|-0.0562|-0.0367|-0.0599|-0.0725|-0.0674|-0.0768|-0.0556|-0.0811|-0.0995|-0.0644|-0.0341|-0.0601|-0.0219|-0.0359|-0.0155|-0.0967|-0.1092|-0.0506|-0.0766|-0.1572|-0.2017|-0.1955|-0.1845|-0.1763|-0.2003|0.0411|0.0574|0.0354|0.0639|0.0744|0.1163|0.1191|0.1338|0.1826|0.1132|0.0729|0.1144|0.0643|0.0389|0.0841|0.0815|0.2034|0.2644|0.059|0.117|0.0989|0.1152|0.0818|0.0738|0.0948|0.0921|0.1059|0.0794|0.1437|0.1887|0.1225|0.1031|0.1161|0.1263|0.1718|0.1078|0.0963|0.092|0.088|-0.0509|-0.056|-0.0491|-0.0626|-0.0724|-0.0946|-0.0943|-0.1076|-0.0984|-0.099|-0.0941|-0.1035|-0.1157|-0.1114|-0.1459|-0.1541|-0.1138|-0.1146|-0.1006|-0.11|-0.1214|-0.1123|-0.1232|-0.0909|-0.0896|-0.1011|-0.1271|-0.1148|-0.1438|-0.1573|-0.1511|-0.162|-0.1542|-0.1711|-0.2033|-0.2039|-0.2114|-0.2383|-0.2349|-0.247|-0.2477|-0.2103|-0.3196|-0.2443|0.0916|0.138|0.0611|0.0627|0.1107|0.128|-0.0565|-0.0823|-0.0756|-0.0923|-0.1187|-0.1126|-0.1415|-0.1453|-0.1047|-0.0859|-0.1239|-0.1136|-0.1288|-0.1448|-0.1573|-0.1422|-0.1466|-0.1273|-0.1374|-0.1573|-0.1777|-0.1683|-0.1735|-0.1757|-0.1617|-0.0981|-0.1271|-0.2063|-0.1787|-0.1642|-0.1691|-0.2097|-0.1861|-0.2155|-0.1356|-0.1152|-0.1801|-0.1922|-0.2635|-0.1941|-0.2207|-0.2099|-0.2501|-0.2532|-0.2176|-0.2993|-0.248|-0.2654|-0.2535|-0.2746|-0.3478|0.1016|0.1652|0.2187|0.2578|0.2871|0.2794|0.3072|0.2533|0.3107|0.3177|0.2666|0.2299|0.2409|0.2943|0.2995|0.3262|0.2855|0.1529|0.1725|0.2973|0.3517|0.2979|0.3926|0.4693|-0.0916|-0.0944|-0.1284|-0.2081|-0.2022|-0.077|-0.0162|-0.0359|-0.1134|-0.097|-0.23|-0.1711|-0.2375|-0.2148|-0.1125|-0.2|-0.2848|-0.3614|-0.3867|-0.4299|-0.4723|-0.5342|-0.4074
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|-0.1128|-0.1251|-0.087|-0.0944|-0.1183|-0.1199|-0.1423|-0.1223|-0.1374|-0.1352|-0.141|-0.1236|-0.1454|-0.1447|-0.1418|-0.1729|-0.1441|-0.1671|-0.1946|-0.1488|-0.1638|-0.1505|-0.1737|0.0017|0.0183|0.0228|0.0101|0.0421|0.014|0.0051|0.0459|0.1107|0.234|-0.0231|-0.0163|-0.056|-0.0904|-0.0732|-0.054|-0.0811|-0.061|-0.0471|-0.0469|-0.0862|-0.0963|-0.1192|-0.0922|-0.1641|-0.1688|-0.1302|-0.0904|-0.1421|-0.0904|-0.1281|-0.0512|-0.1213|-0.1291|-0.0704|-0.1182|-0.2301|-0.3072|-0.2764|0.0306|0.0436|0.0819|0.1968|0.2227|0.1546|0.2087|0.2058|0.2226|0.2175|0.2708|0.3327|0.2907|0.2087|0.2564|0.1713|0.1385|0.145|0.1402|0.2362|0.2906|0.1668|0.2138|0.1637|0.1798|0.1208|0.1107|0.2137|0.1547|0.147|0.0911|0.1636|0.2063|0.0902|0.0651|0.1593|0.1263|0.1513|0.1227|-0.0025|-0.0223|-0.0334|-0.0771|-0.0862|-0.0833|-0.1004|-0.0854|-0.1075|-0.1282|-0.1142|-0.1275|-0.1163|-0.1214|-0.1133|-0.1293|-0.1253|-0.1653|-0.2083|-0.1444|-0.1543|-0.1341|-0.1586|-0.1687|-0.1524|-0.1782|-0.1639|-0.1996|-0.1646|-0.1644|-0.1265|-0.1606|-0.1655|-0.1724|-0.1916|-0.197|-0.2356|-0.2743|-0.2767|-0.2934|-0.3199|-0.2908|-0.3149|-0.3263|-0.2768|-0.3913|-0.3045|0.1537|0.2379|0.2245|0.138|0.1922|0.168|0.1882|-0.0154|-0.0027|-0.0481|-0.0723|-0.1284|-0.1563|-0.1523|-0.1252|-0.1154|-0.1447|-0.1288|-0.1569|-0.1503|-0.191|-0.1668|-0.1635|-0.149|-0.1553|-0.1727|-0.1754|-0.1569|-0.1588|-0.1626|-0.1546|-0.1091|-0.1358|-0.2195|-0.2127|-0.2089|-0.2141|-0.2422|-0.2336|-0.2736|-0.1734|-0.1723|-0.2356|-0.2503|-0.3452|-0.2525|-0.2976|-0.277|-0.3155|-0.3216|-0.2899|-0.4039|-0.2973|-0.333|-0.323|-0.3431|-0.4368|0.0622|0.1326|0.1857|0.2277|0.3596|0.3094|0.3513|0.2631|0.357|0.4981|0.3212|0.289|0.2782|0.388|-0.0221|-0.0884|-0.1576|-0.2398|-0.2754|-0.2146|-0.1814|-0.2078|-0.1108|-0.142|-0.2718|-0.271|-0.2866|-0.3688|-0.3749|-0.3448|-0.3039|-0.3599|-0.4063|-0.3553|-0.4373|-0.4222|-0.4351|-0.4082|-0.3423|-0.2832|-0.3729|-0.4493|-0.3982|-0.3942|-0.4692|-0.4789|-0.3273
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|-1.8535|-1.7884|-1.5449|-1.4441|-1.7849|-2.0848|-2.4748|-2.1603|-2.2912|-2.4918|-2.5863|-2.3937|-2.657|-2.7515|-2.8329|-3.1351|-2.3968|-2.4672|-2.9474|0.6763|0.3854|0.6264|0.3262|0.2873|0.8367|0.8853|0.4162|0.8666|0.4791|0.4271|1.1461|1.3772|2.9358|2.7954|3.4856|3.7952|3.807|3.2491|3.5523|3.0245|3.2235|3.6746|3.9096|4.0875|4.1416|3.7858|4.2136|4.1802|3.7007|4.2212|4.8037|4.2045|5.103|-1.2419|-0.5183|-2.0705|-2.4198|-0.6028|-1.2406|-3.37|-4.4897|-4.1824|0.2383|0.6783|1.3978|2.1174|2.3176|1.7875|2.3289|2.1375|3.1475|3.5182|3.8588|4.208|3.4488|2.3912|3.496|2.2569|1.6691|2.0283|1.9378|3.6682|4.2288|3.1584|4.1896|3.4556|3.3788|2.7187|2.3788|3.0377|3.0283|2.8685|2.2384|3.8076|4.2424|2.5049|2.1357|3.5944|3.7957|4.3215|4.2507|3.9402|3.6304|3.5404|5.2002|3.1373|4.9899|-2.5179|-2.2791|-2.8592|-2.7088|-3.2886|-3.0893|-2.998|-2.8789|-2.7984|-2.6391|-3.3487|-4.0889|-4.8409|-3.5225|-2.9973|-2.4792|-3.1988|-3.2138|-3.1927|-4.0066|-3.5067|-4.0867|-3.6668|-3.7773|-3.2457|-4.0076|-4.1968|-3.4466|-3.3149|-3.1667|-5.0481|-5.4914|-5.8327|-6.191|-6.7485|-5.9168|-6.0222|-4.9278|-4.4778|-8.1769|-4.6085|-1.448|-0.7182|-2.4579|-3.5389|-2.4388|-2.2189|-0.998|-1.7274|-0.9873|-1.8077|-3.8175|-4.4465|-5.6142|-5.7236|-4.9241|-4.504|-5.1842|-5.3543|-5.7987|-6.1207|-7.6408|-5.8222|-6.2139|-6.4245|-6.6419|-7.1106|-7.9909|-8.3237|-8.878|-9.6891|-9.3114|-9.8157|-10.4385|-12.6448|-12.1692|-11.216|3.3254|4.9181|8.4462|4.5383|7.6774|8.418|6.3108|6.5076|3.6157|8.8011|1.6778|2.1379|1.6666|1.5468|2.7776|3.1194|6.3383|4.5472|3.5665|3.3361|2.2051|8.7975|9.5375|9.1274|11.1845|12.6055|12.5042|9.2284|6.8139|8.4758|8.6994|5.1783|6.3569|6.9481|5.3402|10.7035|14.294|12.3209|4.6064|2.6719|4.3268|5.6478|2.76|4.6581|7.8254|-2.4254|-2.747|-3.0483|-3.8692|-4.2611|-3.4773|-3.138|-3.8381|-4.2767|-3.9061|-4.7332|-4.4073|-4.9112|-5.2665|-4.1939|-4.2822|-4.7744|-5.5146|-4.5671|-4.4543|-6.3509|-6.9919|-4.9389
00856|1177211|/indices/investing.com-near-usd|CRYPTO:|-0.2378|-0.2577|-0.22|-0.203|-0.2518|-0.2662|-0.3132|-0.249|-0.2811|-0.301|-0.316|-0.2741|-0.3153|-0.3164|-0.3243|-0.3893|-0.3457|-0.3911|-0.4266|-0.3455|-0.3782|-0.3205|-0.384|-0.4578|-0.4054|-0.4081|-0.4397|-0.3705|-0.4462|-0.5016|0.1116|0.2117|0.4088|0.3744|-0.0483|-0.0657|-0.0434|-0.2157|-0.2029|-0.251|-0.2799|-0.2427|-0.2733|-0.3205|-0.2788|-0.341|-0.2689|-0.3851|-0.4236|-0.3047|-0.2236|-0.3224|-0.2|-0.2765|-0.1062|-0.3044|-0.3479|-0.1504|-0.2318|-0.4699|-0.5759|-0.6193|0.0082|0.0616|0.1048|0.2657|0.3282|0.2357|0.3525|0.3216|0.4775|0.5145|0.5735|0.7075|0.4655|0.3235|0.5254|0.2525|0.1925|0.2575|0.2775|0.6465|0.5296|0.3427|0.5417|0.4805|0.4606|0.3637|0.3436|0.5927|0.5596|0.5826|0.3886|0.5806|0.5977|0.3125|0.1896|0.3695|0.4085|0.4692|0.4001|0.4637|0.2916|0.2896|0.3404|0.2743|0.3867|-0.2071|-0.2291|-0.2661|-0.2803|-0.3037|-0.2891|-0.299|-0.32|-0.339|-0.3939|-0.3656|-0.4733|-0.5283|-0.4065|-0.3365|-0.2875|-0.3665|-0.3955|-0.3884|-0.4436|-0.3466|-0.4166|-0.3786|-0.3916|-0.4116|-0.5286|-0.5436|-0.5716|-0.6084|-0.5595|-0.6294|-0.6924|-0.7405|-0.8056|-0.8544|-0.8491|-0.8592|-0.9604|-0.7959|-1.189|-0.7986|-0.3777|-0.1217|-0.3996|-0.5287|-0.4187|-0.3227|-0.4068|-0.4656|-0.3727|-0.4294|-0.5108|-0.5427|-0.6077|-0.6951|-0.6794|-0.5958|-0.6489|-0.6156|-0.6606|-0.674|-0.8733|-0.6964|-0.6809|-0.6069|-0.6769|-0.7599|-0.8714|-0.8725|-0.942|-1.064|-0.996|-1.0512|-0.982|-1.2608|-1.2085|-0.9983|-0.9641|-0.9906|-0.6678|-0.7537|-0.0741|-0.3598|-0.4807|-0.7999|-1.1038|-0.9439|-0.99|-0.8289|-0.7969|-0.9749|-1.1398|-1.5524|-1.2116|-1.2606|-1.2267|-1.4078|-1.822|0.4536|0.5894|0.8704|1.0094|1.5794|1.3926|1.83|1.3998|1.5894|1.7297|1.1236|1.2318|1.0225|0.993|1.0817|1.0841|0.8658|0.47|0.5039|1.0361|1.1934|0.9987|1.3818|-0.2069|-0.7809|-0.7902|-0.9431|-1.1804|-1.3302|-1.0705|-0.9552|-1.1594|-1.3057|-1.1819|-1.3488|-1.3852|-1.5201|-1.7241|-1.4104|-1.149|-1.5849|-1.9181|-1.8484|-1.9538|-2.0596|-2.4271|-1.8343
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|-0.0623|-0.072|-0.0656|-0.0675|-0.0722|-0.0707|-0.0919|-0.0704|-0.0744|-0.077|-0.086|-0.0697|-0.0774|-0.0742|-0.0846|-0.0961|-0.0835|-0.0949|-0.1234|-0.0785|-0.0827|-0.0723|-0.0956|-0.1068|0.004|0.0112|0.001|0.0151|0.0005|0.0059|0.0477|0.0551|0.1148|0.1018|0.1152|0.1186|0.1238|0.1247|0.1348|0.1262|0.123|0.1341|0.1403|0.1411|0.1626|0.1368|0.1454|0.1092|0.0972|0.1448|0.1828|0.1606|0.1764|0.146|0.2116|-0.052|-0.0732|-0.0145|-0.0488|-0.1231|-0.159|-0.1617|-0.1532|-0.1374|-0.1422|-0.1514|-0.127|-0.1684|-0.1631|-0.1578|-0.129|-0.1118|-0.0992|-0.1059|-0.0644|-0.0922|-0.0498|-0.0961|-0.1571|-0.1901|-0.2296|0.0548|0.1193|0.0536|0.1616|0.1568|0.1748|0.1571|0.1207|0.1052|0.147|0.0965|0.0623|0.0888|0.0789|0.0357|0.029|0.0556|0.0495|0.0584|0.055|0.0493|0.0371|0.0307|0.031|0.0261|0.0287|0.0241|0.0202|0.0089|0.0114|0.0079|0.0125|0.015|0.0147|0.0149|0.0122|0.0133|0.0055|0.0072|0.0382|0.0505|0.0595|0.0438|0.0508|0.0478|0.0407|0.0566|0.0651|0.0615|0.0736|0.0732|-0.0189|-0.0308|-0.0502|-0.0509|-0.0514|-0.0588|-0.069|-0.0699|-0.0773|-0.0867|-0.0795|-0.0859|-0.0859|-0.0751|-0.1063|0.0047|0.0511|0.0639|0.057|0.0199|0.0307|0.039|-0.0088|-0.0172|-0.0142|-0.0226|-0.0305|-0.0289|-0.0349|-0.0359|-0.0262|-0.0224|-0.0325|-0.029|-0.0331|-0.0356|-0.0458|-0.0357|-0.0411|-0.0374|-0.0359|-0.0399|-0.0476|-0.0464|-0.0474|-0.0515|-0.0504|-0.0507|-0.0518|-0.065|-0.0594|-0.0564|-0.0544|-0.0658|-0.0617|-0.0698|-0.0484|-0.0445|-0.0644|-0.0647|-0.0844|-0.0729|-0.0744|-0.0717|-0.0839|-0.0835|-0.0751|-0.1014|-0.0802|-0.0859|-0.0821|-0.0926|-0.1113|0.0287|0.0465|0.0662|0.0695|0.1001|0.0894|0.1184|0.0822|0.0889|0.1015|0.1084|0.0979|0.0901|0.1027|0.0957|0.1038|0.0973|0.0688|0.0695|0.0843|0.099|0.0762|0.1145|-0.0203|-0.0605|-0.0635|-0.0702|-0.0912|-0.099|-0.0773|-0.0743|-0.0878|-0.0981|-0.0928|-0.1107|-0.1091|-0.1199|-0.1115|-0.1068|-0.0813|-0.1099|-0.1305|-0.1123|-0.1304|-0.1411|-0.1661|-0.1322
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|-0.0832|-0.0671|-0.0394|-0.0373|-0.0884|-0.0991|-0.1173|-0.1108|-0.1178|-0.1226|-0.1258|-0.1178|-0.1261|-0.1366|-0.1327|-0.1538|-0.1359|-0.1572|-0.1806|-0.1084|-0.1364|-0.1313|-0.1459|-0.1679|0.0168|0.0348|0.0079|0.0249|0.0059|0.0039|0.0308|0.0619|0.1658|0.1462|0.1716|0.1782|0.1492|0.1701|0.176|0.1551|0.1891|0.2052|0.1858|0.1839|0.1899|0.1792|0.208|0.1602|0.1481|0.2008|0.2349|0.184|0.2587|0.2342|0.3232|-0.0628|-0.1035|-0.0555|-0.1607|-0.2377|-0.2949|-0.3072|0.0158|0.0428|0.0497|0.0857|0.1106|0.0436|0.0927|0.1437|0.2547|0.3908|0.2009|0.2378|0.1338|0.0729|0.1288|0.0418|0.018|0.0679|0.0568|0.2039|0.2366|0.1719|0.2005|0.1486|0.1496|0.1146|0.1135|0.1777|0.1496|0.1486|0.1126|0.1696|0.1696|0.0968|0.0559|0.1197|0.112|0.1368|0.1425|0.1302|-0.0096|-0.0116|-0.0697|-0.0796|-0.074|-0.0872|-0.1018|-0.1189|-0.1294|-0.1461|-0.1403|-0.1292|-0.1422|-0.1402|-0.1511|-0.155|-0.205|-0.224|-0.133|-0.1423|-0.1202|-0.1478|-0.1486|-0.1383|-0.1641|-0.1584|-0.1666|-0.1426|-0.1687|-0.1526|-0.1956|-0.1995|-0.1985|-0.1846|-0.1855|-0.2213|-0.268|-0.2622|-0.2847|-0.329|-0.3011|-0.3122|-0.3349|-0.2608|-0.3857|-0.3418|-0.1666|-0.0796|-0.1576|-0.1455|-0.1126|-0.1015|-0.0866|-0.1156|-0.0926|-0.1406|-0.1746|-0.1847|-0.2196|-0.2282|-0.1793|-0.1652|-0.1871|-0.1702|-0.2023|-0.2245|-0.2634|-0.2316|-0.2481|-0.2556|-0.2292|-0.2492|-0.2965|-0.284|-0.2948|-0.3304|-0.2993|-0.2589|-0.2679|-0.3659|-0.3179|-0.2979|-0.2703|-0.2702|-0.1853|-0.2623|-0.1353|-0.1473|-0.2033|-0.3013|-0.4229|-0.3058|-0.3608|-0.3128|-0.3471|-0.3622|-0.3281|-0.4691|0.111|0.041|0.035|0.0309|0.018|0.229|0.3268|0.3442|0.2781|0.3821|0.3591|-0.0258|-0.0988|-0.0069|-0.0369|-0.0867|-0.1828|-0.188|-0.0879|-0.1956|-0.1828|-0.2569|-0.3447|-0.3909|-0.2688|-0.2287|-0.2799|-0.1573|-0.167|-0.3279|-0.3368|-0.3789|-0.487|-0.344|-0.3882|-0.347|-0.3731|-0.4469|-0.382|-0.5391|-0.5213|-0.5029|-0.468|-0.3849|-0.4468|-0.5419|-0.6578|-0.6496|-0.6307|-0.7316|-0.7933|-0.6224
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|-11.9226|-14.7517|6.1558|7.1247|3.7327|4.2159|3.2548|4.8691|4.6261|3.635|4.2276|4.5134|4.8073|5.1788|6.8679|5.7269|6.9147|8.1308|6.5904|11.4171|8.6253|8.3154|5.9173|5.7892|6.3315|6.9502|10.0347|13.0281|10.7361|4.2908|6.6113|6.0853|15.9206|12.5551|15.3616|15.0697|17.8082|18.6284|18.9579|18.1499|18.0342|20.3881|22.303|20.3204|21.9294|19.655|23.2336|18.3582|16.0647|26.3182|-4.2024|-12.0989|-7.5314|-8.9368|-6.9147|-11.8098|-14.5044|-10.9695|-8.3758|-25.497|-24.2822|-23.5759|-16.6054|-12.9057|-21.9037|-19.6502|-19.2271|-21.7201|-22.2489|-24.421|-26.7217|-22.8358|-20.9934|-18.8369|-20.9123|-24.7636|-14.9271|-22.1084|-24.6417|-25.8713|-30.7653|9.3858|11.9626|8.4409|15.6007|16.6977|21.4308|21.2871|19.7883|23.7408|15.6015|17.1653|15.9133|22.7933|19.9203|12.2465|9.4748|18.3501|14.7826|18.8061|15.057|18.6094|14.6409|14.3031|11.9758|15.1014|-3.8214|-6.2184|-6.7197|-8.7005|-9.1731|-7.7131|-9.223|-7.8792|-11.7615|-9.2815|-7.5104|-7.9541|-10.9347|-12.7532|-5.7595|-6.2024|-3.3913|-4.3751|-5.7047|-7.3147|-10.9213|-11.3027|-9.6267|-9.2914|-10.3339|-12.6355|-17.4905|-19.9249|-18.4849|-17.8972|-19.6505|-20.6986|-29.2388|-23.6383|-23.741|-24.6684|-27.4649|-26.6985|-28.1135|-23.2053|-37.1214|-21.0137|-4.2992|-0.9997|-10.1356|-12.6109|-9.7801|-9.9764|-12.7245|-13.7072|-12.625|-15.5869|-16.2665|-18.7635|-20.4275|-16.5813|-15.4442|-17.8701|-20.9539|-18.7113|-18.5713|-18.5803|-21.1521|-16.8149|-14.2552|-17.1152|-16.6345|-21.6398|-18.6716|-17.5647|-18.8427|-21.5591|-20.3429|-24.5016|-21.8974|-30.8322|-23.6481|-25.452|8.4012|5.0167|9.2337|4.7531|23.4089|20.7351|11.4008|8.6443|4.277|16.8025|12.7841|13.8978|8.5767|8.0722|11.9845|2.0689|13.4342|10.0723|13.9295|13.4294|1.823|20.4191|28.1533|28.8503|22.5664|25.0836|18.04|26.991|17.1131|26.5951|26.99|24.768|22.114|22.1729|26.1796|25.3018|29.4227|33.872|26.6097|19.2767|24.5665|29.1205|31.9176|-2.2499|-1.3575|-9.7683|-14.5456|-24.2757|-25.4071|-21.6504|-23.1937|-17.9999|-23.0312|-26.19|-24.7095|-33.3812|-37.1182|-38.776|-40.2269|-39.0197|-32.7338|-36.5631|-48.1443|-43.1945|-44.6249|-47.8277|-58.6158|-46.8182
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|0.1123|0.102|0.1032|0.1579|0.1017|0.1548|0.1514|0.1108|0.1062|0.1789|0.1593|0.1796|0.1094|0.1098|0.1006|0.1023|0.1942|0.1197|0.1008|0.1486|0.1445|0.281|0.2115|0.2211|-0.0451|-0.06|-0.0589|-0.0213|-0.0262|-0.0457|-0.0828|-0.1519|-0.1487|-0.16|-0.1239|-0.1862|-0.1768|-0.1989|-0.1744|-0.1937|-0.1715|-0.186|-0.1929|-0.1326|-0.0817|-0.1092|-0.1536|-0.1607|-0.1872|-0.1218|-0.1742|-0.2109|-0.0856|-0.209|-0.0751|-0.2085|-0.2105|-0.2262|-0.2089|-0.094|-0.2078|-0.1985|-0.1743|-0.2052|-0.2019|-0.2412|-0.2507|-0.2701|-0.295|-0.2544|-0.296|-0.2663|-0.2355|-0.3036|-0.2791|-0.3495|-0.2732|-0.3173|-0.3069|-0.358|-0.3807|-0.3881|-0.3732|-0.3691|-0.3612|-0.4029|-0.5812|0.088|0.1248|0.4019|-0.0419|-0.1511|-0.2359|-0.2548|-0.277|-0.2568|-0.3069|-0.2992|-0.2501|-0.2609|-0.3342|-0.2843|-0.3311|-0.3849|-0.361|-0.3439|-0.3789|-0.4114|-0.4296|-0.4825|-0.4933|-0.4981|-0.4553|-0.5286|-0.5422|-0.4782|-0.5398|-0.5417|-0.4792|-0.5433|-0.6032|-0.5359|-0.6585|-0.7041|-0.709|-0.6925|-0.7463|-0.7266|-0.7611|-0.5733|-0.6759|-0.6083|-0.7629|-0.7389|-0.6604|-0.3113|-0.2868|-0.7397|-0.6415|-0.3186|-0.497|-0.6922|-0.7558|-0.7737|-0.7941|-0.5596|-0.5283|-0.4875|-0.5418|0.0268|0.4323|0.549|-0.092|-0.1004|-0.1911|-0.2619|-0.3091|-0.4878|-0.589|-0.5849|-0.6367|-0.6427|-0.4772|-0.2945|-0.3533|-0.5626|-0.6473|-0.7467|-0.7826|-0.8368|-0.9488|-0.8879|-0.946|-0.9284|-0.9865|-0.9496|-1.1052|-1.1536|-1.2204|-1.1982|-0.5142|-1.1125|-0.6704|-0.8164|-0.6982|-0.7588|-0.7616|0.0562|0.1317|0.0587|0.0554|0.2341|0.2309|0.1443|0.4903|0.6231|0.933|-0.0631|-0.173|-0.3038|-0.282|-0.0817|-0.0774|-0.3518|-0.2489|-0.1356|-0.1561|-0.2074|-0.0676|-0.6564|-0.7506|-0.8292|-0.5103|-0.7282|-0.7513|-0.7787|-0.7639|-0.719|-0.5961|-0.6139|-0.4676|-0.5931|-0.6925|-0.8437|-0.6683|-0.6837|-0.8534|-0.7672|-0.6629|-0.7961|-0.6987|-0.887|0.0925|0.1052|0.4067|0.4895|0.5139|0.4382|0.4366|0.4969|0.5728|0.7003|0.5386|0.5512|0.6252|0.5811|0.7466|0.6679|-0.1108|-0.4592|-0.4576|-0.5154
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|-0.0107|-0.0055|-0.0071|-0.0125|-0.023|-0.0241|-0.0254|-0.0201|-0.0232|-0.0179|-0.021|-0.0175|-0.0186|-0.0163|-0.0252|-0.0331|-0.0271|-0.0311|-0.0342|-0.026|-0.0301|-0.0259|-0.0294|-0.0348|-0.0341|-0.0309|-0.0323|-0.0298|-0.0372|-0.0417|0.0088|0.0143|0.0322|0.0373|0.0369|0.033|0.03|0.0304|0.0404|0.0321|0.0356|0.0374|0.0408|0.0373|0.043|0.0423|0.0446|0.0378|0.0316|0.0403|0.0498|0.0407|0.0495|0.0462|0.0611|-0.0073|-0.0182|-0.0058|-0.0131|-0.042|-0.0514|-0.0536|0.0053|0.0104|0.0149|0.0225|0.0279|0.0204|0.0254|0.0228|0.0288|0.0315|0.0355|0.0391|0.0358|0.0317|0.0532|0.0372|0.0154|0.0345|0.0157|0.0426|0.0803|0.0206|0.0237|0.0197|0.0196|0.0153|0.0137|0.0222|0.0189|0.0183|0.0161|0.0196|0.0143|0.0083|0.0049|0.0114|0.012|0.0153|0.0127|0.0116|0.0122|0.0103|-0.0035|-0.0049|-0.0045|-0.0056|-0.0061|-0.0104|-0.0115|-0.0134|-0.011|-0.0104|-0.012|-0.0122|-0.0134|-0.0136|-0.0166|-0.0186|-0.011|-0.0091|-0.0077|-0.0068|-0.0095|-0.0112|-0.0133|-0.0107|-0.0108|-0.01|-0.0104|-0.0103|-0.0123|-0.0126|-0.0125|-0.0124|-0.0128|-0.0198|-0.0234|-0.0227|-0.0245|-0.0276|-0.026|-0.0264|-0.0292|-0.0258|-0.0378|0.0039|0.0187|0.0233|-0.0063|-0.0118|-0.011|-0.0089|-0.0111|-0.0134|-0.0108|-0.0123|-0.0136|-0.0145|-0.0175|-0.0183|-0.0184|-0.0149|-0.0162|-0.0137|-0.0172|-0.0184|-0.0212|-0.0184|-0.0177|-0.0167|-0.0156|-0.019|-0.022|-0.0217|-0.0234|-0.0254|-0.0222|-0.0217|-0.0245|-0.0314|0.0017|0.0063|0.0106|0.0134|0.0175|0.0133|0.0334|-0.0151|-0.0236|-0.0237|-0.0313|-0.0251|-0.0283|-0.0264|-0.0321|-0.0322|-0.0286|-0.0396|-0.0262|-0.0275|-0.0285|-0.0311|-0.0405|0.0087|0.0166|0.0242|0.0279|0.0411|0.0362|0.0426|0.036|0.046|0.0399|0.0292|0.0271|0.026|0.0329|0.0368|-0.0042|-0.0076|-0.0217|-0.0232|-0.0152|-0.012|-0.0144|-0.0044|-0.0086|-0.0205|-0.0228|-0.0251|-0.0332|-0.0345|-0.0319|-0.0288|-0.0326|-0.0357|-0.0343|-0.0409|-0.0376|-0.0458|-0.0487|-0.0487|-0.0421|-0.0462|-0.0532|-0.0482|-0.0538|-0.0591|-0.0672|-0.0521
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|0.0152|0.0153|0.017|0.0291|-0.0109|-0.0096|-0.0137|-0.0128|-0.0201|-0.0229|-0.0227|-0.0205|-0.0236|-0.025|-0.0258|-0.0305|-0.0292|-0.0319|-0.0362|-0.025|-0.0288|-0.0246|-0.0286|-0.0336|-0.0312|-0.0301|-0.0339|-0.0295|-0.0316|-0.0312|-0.0233|-0.0239|-0.003|-0.0078|-0.004|-0.0082|-0.0107|-0.0047|-0.0046|-0.0029|-0.0041|-0.0014|-0.0097|-0.0152|-0.0145|-0.0203|-0.0158|-0.0275|-0.0317|-0.0227|-0.0148|-0.0234|-0.0116|-0.0191|-0.0017|-0.0191|-0.0265|-0.0122|-0.0162|-0.044|-0.054|-0.0488|-0.0466|0.0011|0.0108|0.0285|0.0393|0.0279|0.0358|0.041|0.0423|0.0436|0.0452|0.0567|0.0415|0.0302|0.0439|0.0288|0.0231|0.0272|0.0248|0.042|0.0467|0.0371|0.0421|0.0344|0.037|0.0307|0.0274|0.0487|0.0371|0.0333|0.0243|0.0354|0.0329|0.0187|0.0141|0.0284|0.028|0.0306|0.0289|-0.0008|-0.0033|-0.0072|-0.0114|-0.0134|-0.0152|-0.0156|-0.0124|-0.024|-0.026|-0.0266|-0.0243|-0.0212|-0.0273|-0.0298|-0.033|-0.0325|-0.0405|-0.0466|-0.0365|-0.0333|-0.0249|-0.0293|-0.0301|-0.0282|-0.035|-0.0319|-0.0331|-0.0333|-0.038|-0.0341|-0.0402|-0.0447|-0.0449|-0.0468|-0.0424|-0.0477|-0.0523|-0.0547|-0.0552|-0.0572|-0.0516|-0.0553|-0.0443|-0.0388|-0.0702|-0.0491|-0.0223|-0.0122|-0.0283|-0.0342|-0.0279|-0.0251|-0.0276|-0.0325|-0.0264|-0.0308|-0.0357|-0.0355|-0.0412|-0.0469|-0.0441|-0.0393|-0.0452|-0.0385|0.0022|0.006|0.0047|0.0142|0.0125|0.019|0.0263|0.0231|0.032|0.0366|0.0396|0.0515|0.0688|-0.0199|-0.0322|-0.0522|-0.0426|-0.0447|-0.0475|-0.0558|-0.0512|-0.0583|-0.0342|-0.0338|-0.0468|-0.05|-0.0714|-0.055|-0.0562|-0.0532|-0.0639|-0.057|-0.0538|-0.0739|-0.0477|-0.0547|-0.0554|-0.0623|-0.0782|0.0147|0.0292|0.0485|0.0541|0.0722|0.0587|0.0665|0.0471|0.0652|0.0723|0.0699|0.0595|0.0596|0.0758|-0.0162|-0.0117|-0.0272|-0.0491|-0.0504|-0.0245|-0.026|-0.0331|-0.0169|-0.0286|-0.0548|-0.0566|-0.0595|-0.0768|-0.0783|-0.0645|-0.0567|-0.0693|-0.0741|-0.0662|-0.0823|-0.0766|-0.0889|-0.0919|-0.0786|-0.0621|-0.0666|-0.0831|-0.078|-0.0875|-0.1012|-0.1122|-0.0816
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|-0.0243|-0.0227|-0.0167|-0.0174|-0.0206|-0.0251|-0.0253|-0.0243|-0.0282|-0.0297|-0.0325|-0.0279|-0.0358|-0.044|-0.0348|-0.0454|-0.0392|-0.0403|0.0023|0.0233|0.0184|0.0181|0.016|0.0124|0.0187|0.0211|0.017|0.0189|0.0166|0.0122|0.0177|0.0228|0.0463|0.0439|0.0695|0.0584|0.0466|0.0488|0.0504|0.0523|0.0508|0.089|-0.0437|-0.0502|-0.0509|-0.052|-0.0459|-0.055|-0.0626|-0.0637|-0.0617|-0.0707|-0.0603|-0.0688|-0.0431|-0.0598|-0.0606|-0.0439|-0.0459|-0.0695|-0.0803|-0.0899|-0.0881|-0.0869|-0.0962|-0.0995|0.0102|0.0101|0.0235|0.0077|0.0269|0.0391|0.0518|0.0623|0.0944|0.0337|0.0457|0.0271|0.0179|0.0134|0.0148|0.0287|0.0322|0.0242|0.0302|0.0245|0.0331|0.0256|0.022|0.0383|0.0293|0.0281|0.0205|0.0277|0.0344|0.0271|0.0226|0.0282|0.0275|0.0314|0.028|0.0288|0.0289|-0.0069|-0.0162|-0.0177|-0.0185|-0.0243|-0.0241|-0.0256|-0.0287|-0.0326|-0.0334|-0.0302|-0.0319|-0.0348|-0.0351|-0.0372|-0.0446|-0.0475|-0.0397|-0.0422|-0.0344|-0.037|-0.0376|-0.0367|-0.0445|-0.04|-0.037|-0.0311|-0.0331|-0.0317|-0.041|-0.0474|-0.0427|-0.0446|-0.0376|-0.0579|-0.0683|-0.0712|-0.0731|-0.0808|-0.0835|-0.076|-0.0699|-0.0628|-0.1052|-0.0959|0.022|0.0402|0.0344|0.0379|0.0462|0.0595|0.0717|0.0799|0.0572|0.0283|0.0643|-0.0134|-0.0286|-0.0323|-0.027|-0.0286|-0.0363|-0.0318|-0.0292|-0.0305|-0.0286|-0.025|-0.0277|-0.0272|-0.0284|-0.0296|-0.0335|-0.0307|-0.0332|-0.0313|-0.0261|-0.0244|-0.0212|-0.0313|-0.0324|-0.0309|-0.0338|-0.0394|-0.0366|-0.044|-0.028|-0.0229|-0.0366|-0.0369|-0.0497|-0.0433|-0.0437|-0.043|-0.049|-0.0532|-0.0457|-0.0616|-0.0489|-0.0525|-0.0446|-0.0524|-0.0789|0.0266|0.0272|0.0474|0.0492|0.0625|0.0517|0.0541|0.0452|0.0593|0.0579|0.0501|0.0471|0.0473|0.0631|0.0659|0.0597|-0.0091|-0.0255|-0.0219|-0.0181|-0.0162|-0.0171|-0.0075|-0.0195|-0.0458|-0.043|-0.0464|-0.0575|-0.0679|-0.0546|-0.05|-0.0605|-0.0695|-0.0646|-0.0784|-0.0678|-0.0769|-0.0818|-0.0843|-0.0824|-0.0878|-0.1046|-0.0965|-0.1065|-0.1131|-0.1338|-0.1041
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2177|0.2419|0.2688|0.2987|0.3319|0.3687|0.4097|0.4552|0.5058|0.562|0.6245|0.6938|0.7709|0.8566|0.9518|0.9738|0.9738|0.9738|0.9738|0.9038|0.8538|0.8538|0.8138|1.1538|1.4238|1.9938|-0.3289|-0.6489|-0.2689|-0.5489|-0.3489|-0.7889|-0.8889|-0.4789|-0.9089|-1.1489|-0.6589|-0.9789|-1.3689|-1.4989|-1.3489|-1.1389|-0.4489|-0.8889|-0.7889|-0.2489|-2.1889|-2.0287|-2.0391|-2.0779|-2.0649|-2.2471|-1.6685|-2.2611|-1.5518|-1.3118|-1.6118|-1.882|-1.8206|-2.0473|-2.0598|0.3621|0.4121|0.9221|0.9421|1.0721|0.7821|1.5521|1.2521|0.9321|0.8921|1.0521|1.2221|1.4621|1.5421|1.4221|0.9521|1.0021|1.5621|1.8321|1.7021|2.0621|1.7721|1.1221|1.2321|1.1921|0.8221|0.9521|1.5121|1.7021|1.5621|1.4621|1.7721|1.3821|1.7221|1.8721|2.2321|3.1921|3.6121|2.8421|2.4921|2.7021|2.9621|3.5521|2.4321|3.8021
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|-0.1|-0.1125|-0.1028|-0.0958|-0.1038|-0.1058|-0.1297|-0.1028|-0.1157|-0.1179|-0.1207|-0.1037|-0.1278|-0.1316|-0.1397|-0.1748|-0.1519|-0.1605|-0.2007|-0.1321|-0.1323|-0.145|-0.1546|-0.1819|-0.1587|-0.1702|-0.1871|-0.163|-0.1867|-0.1955|-0.1835|-0.1848|-0.0807|-0.1086|-0.091|-0.1218|-0.1547|-0.1446|-0.1349|-0.1536|-0.1248|-0.1299|-0.1597|-0.1705|-0.1427|-0.1718|-0.1526|-0.2044|-0.2204|-0.1636|-0.1167|-0.1527|-0.0753|-0.1029|-0.0662|-0.1447|-0.1727|-0.1009|-0.1538|-0.2617|-0.3253|-0.3212|-0.3107|0.0193|0.047|0.111|0.1626|0.1241|0.1781|0.1496|0.1829|0.2173|0.2801|0.3543|0.3389|0.1295|0.1766|0.0585|0.0427|0.0473|0.0526|0.1682|0.1815|0.1075|0.2096|0.1308|0.149|0.0868|0.0088|0.1116|0.1365|0.1517|0.1016|0.2099|0.2248|0.1632|0.106|0.1749|0.1992|0.2141|0.1977|0.1934|-0.0129|-0.0307|-0.114|-0.1088|-0.088|-0.092|-0.1492|-0.1697|-0.1735|-0.1921|-0.1828|-0.1728|-0.1854|-0.1924|-0.205|-0.1968|-0.2457|-0.296|-0.2288|-0.2412|-0.2078|-0.2264|-0.2177|-0.2102|-0.2646|-0.2216|-0.2455|-0.2428|-0.2851|-0.2662|-0.304|-0.337|-0.3404|-0.3723|-0.3472|-0.3782|-0.4353|-0.446|-0.4852|-0.5424|-0.4981|-0.5374|-0.5772|-0.5122|-0.7093|0.0308|0.3103|0.429|0.3471|-0.0965|-0.0621|-0.0302|-0.0132|-0.0962|-0.0822|-0.1574|-0.2253|-0.2565|-0.312|-0.3447|-0.2779|-0.2676|-0.3244|-0.293|-0.3223|-0.3147|-0.4033|-0.3175|-0.3458|-0.3516|-0.3423|-0.3769|-0.3693|-0.3678|-0.4164|-0.4478|-0.4354|-0.4577|-0.4593|-0.572|-0.5208|-0.5079|-0.5286|-0.6383|-0.5572|-0.5626|-0.3242|-0.315|-0.4729|-0.5672|-0.7293|-0.6267|-0.6749|-0.5952|-0.5717|-0.6318|-0.7251|-0.8671|-0.7517|-0.7492|-0.7488|-0.8076|-1.0848|0.3681|0.4056|0.5265|0.5464|0.7796|0.8122|1.0023|0.9356|1.0629|0.8265|1.0509|0.3785|0.414|0.5639|0.4324|0.4443|0.3439|0.1703|0.1928|0.4072|0.4445|0.4384|0.5825|-0.2162|-0.3622|-0.3401|-0.3914|-0.4978|-0.5453|-0.4547|-0.432|-0.4994|-0.4933|-0.4931|-0.6375|-0.6002|-0.6511|-0.6017|-0.5259|-0.5102|-0.6056|-0.7572|-0.7541|-0.8034|-0.8869|-1.0701|-0.7957
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|-0.0056|-0.0062|-0.0063|-0.0067|-0.0067|-0.007|-0.0072|-0.0064|-0.007|-0.0059|-0.0052|-0.0044|-0.0046|-0.0068|-0.0068|-0.0085|-0.0057|-0.0086|-0.0106|-0.0079|-0.0092|-0.008|-0.0081|-0.0093|0.0014|0.0019|0.0009|0.0022|0.0018|0.002|0.0049|0.0058|0.0095|0.0087|0.0086|0.0085|0.01|0.0079|0.0097|0.0087|0.0091|0.0106|0.0095|0.0092|0.0105|0.0099|0.011|0.008|0.0066|0.0087|0.0115|0.0096|0.0125|0.0121|0.0166|-0.0039|-0.0058|-0.0008|-0.0061|-0.011|-0.0131|-0.0135|-0.0126|-0.0107|-0.0121|0.0013|0.0029|0.0008|0.002|0.0025|0.0054|0.0065|0.0074|0.0094|0.0092|0.0072|0.0107|0.0054|0.0033|0.0056|0.0058|0.0134|0.0168|0.0131|0.0173|0.0153|0.0188|0.0162|0.0158|0.0184|0.014|0.0148|0.013|0.0181|0.0156|0.0121|0.0112|0.0161|0.0147|0.0187|0.0084|0.0063|0.0096|0.01|0.0075|-0.0025|-0.0026|-0.0029|-0.0028|-0.004|-0.0046|-0.0048|-0.0048|-0.0049|-0.0051|-0.0051|-0.0056|-0.0056|-0.0071|-0.0078|-0.0052|-0.006|-0.0053|-0.0054|-0.0059|-0.0052|-0.006|-0.0046|-0.0058|-0.0061|-0.0069|-0.0062|-0.0069|-0.0077|-0.0079|-0.009|-0.0086|-0.0091|-0.0107|-0.0106|-0.0114|-0.0129|-0.0133|-0.0129|-0.0105|-0.0109|-0.017|-0.012|-0.0087|-0.0062|-0.0115|0.0023|0.0039|0.0059|-0.0039|-0.0047|-0.0041|-0.0052|-0.0061|-0.0059|-0.0071|-0.008|-0.0071|-0.0065|-0.007|-0.0059|-0.0063|-0.0063|-0.0072|-0.0066|-0.0068|-0.0064|-0.0062|-0.0071|-0.0082|-0.0078|-0.0085|-0.0097|-0.009|-0.0093|-0.009|-0.0113|-0.0112|-0.0096|-0.0092|-0.0107|-0.0102|-0.0118|-0.0085|-0.0077|-0.0106|-0.0112|-0.0144|-0.0118|-0.0129|-0.0123|-0.0147|-0.0151|-0.0136|-0.0175|-0.0146|-0.0145|-0.0151|-0.0159|-0.0197|0.0046|0.0098|0.0161|0.0135|0.0175|0.0136|0.0159|0.0123|0.0148|0.0156|0.0135|0.0125|0.0139|0.0191|-0.0073|-0.0091|-0.0108|-0.0145|-0.0163|-0.0115|-0.0096|-0.0101|-0.0054|-0.008|-0.0141|-0.0141|-0.0149|-0.0177|-0.0198|-0.018|-0.0151|-0.0179|-0.0201|-0.0185|-0.0226|-0.0209|-0.0226|-0.0259|-0.0226|-0.0206|-0.0248|-0.0293|-0.0302|-0.03|-0.0325|-0.0372|-0.0272
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|-0.0676|-0.0586|-0.0385|-0.0545|-0.0735|-0.1076|-0.1268|-0.1169|-0.1269|-0.1308|-0.1448|-0.1236|-0.1358|-0.1497|-0.1538|-0.1728|-0.1615|-0.1664|-0.198|-0.1345|-0.1675|-0.1486|-0.1622|-0.1812|-0.1755|-0.1905|-0.2027|-0.1697|-0.1941|-0.2167|0.0168|0.039|0.1569|0.1449|0.1889|0.2055|0.1546|0.1806|0.2119|0.1889|0.1918|0.1629|0.1669|0.1489|0.1689|0.1638|0.1229|0.087|0.0588|0.1388|0.1348|0.0678|0.1598|0.1278|0.1218|0.0538|0.0129|0.081|0.0537|0.0169|0.0314|0.0929|0.1549|0.1849|0.3006|0.2158|0.1819|0.1198|0.0989|0.0918|0.1538|0.1828|0.1949|0.2497|0.2436|0.0966|0.1506|0.0986|0.0815|0.1035|0.0965|0.1346|0.1636|0.1106|0.1475|0.1206|0.1286|0.1146|0.0996|0.1636|0.1406|0.1435|0.0895|0.1466|0.1237|0.0577|0.0358|0.0988|0.1128|0.1329|0.1295|0.1246|-0.0233|-0.0353|-0.0755|-0.0793|-0.0632|-0.0904|-0.0893|-0.1075|-0.118|-0.1354|-0.1189|-0.127|-0.1458|-0.144|-0.1494|-0.1484|-0.1913|-0.2039|-0.1219|-0.0999|-0.0759|-0.0959|-0.045|-0.0819|-0.0878|-0.1189|-0.1449|-0.1349|-0.1469|-0.1269|-0.1589|-0.1738|-0.1439|-0.1649|-0.1659|-0.1979|-0.2339|-0.2378|-0.2412|-0.2714|-0.2434|-0.2545|-0.2345|-0.2322|-0.3479|-0.2711|-0.1011|-0.0381|-0.0861|-0.1163|-0.0931|-0.0852|-0.0982|-0.1101|-0.1071|-0.136|-0.168|-0.1651|-0.192|-0.2327|-0.1862|-0.1718|-0.228|-0.221|-0.2391|-0.2468|-0.312|-0.2748|-0.286|-0.2913|-0.2938|-0.3112|-0.3324|-0.3104|-0.3681|-0.4272|-0.3991|-0.4188|-0.4248|-0.5497|-0.3935|-0.4346|0.104|0.0621|0.1552|0.1528|0.34|0.3429|0.2831|0.346|0.076|0.2497|0.2281|0.16|0.0541|0.0731|0.1746|0.2299|0.4121|0.454|0.4871|0.6144|0.0891|0.2981|0.2963|0.3364|0.2274|0.2827|0.2692|0.2451|0.147|0.2202|0.2271|0.1568|0.143|0.157|0.2251|0.2688|0.2839|0.3318|0.1888|0.1813|0.2779|-0.0701|-0.0828|-0.0452|-0.0658|-0.148|-0.1519|-0.1728|-0.2173|-0.2016|-0.1278|-0.1098|-0.1425|-0.1696|-0.1557|-0.2314|-0.2167|-0.2437|-0.2841|-0.2552|-0.234|-0.2652|-0.3195|-0.3082|-0.3107|-0.334|-0.3612|-0.2638
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|-0.12|-0.13|-0.1043|-0.0974|-0.1279|-0.1473|-0.1747|-0.1592|-0.1656|-0.1612|-0.1608|-0.1673|-0.1909|-0.2039|-0.2008|-0.2383|-0.2182|-0.2256|-0.1763|-0.1916|-0.1721|-0.1147|-0.1624|-0.2351|-0.2355|-0.2214|-0.2313|-0.2185|-0.2308|-0.2759|0.0153|0.0416|0.1414|0.1204|0.1614|0.1651|0.1649|0.2429|0.1975|0.0769|0.1033|0.1433|0.1581|0.1563|0.2106|0.2087|0.2644|0.2253|0.1914|0.2965|0.4497|0.4346|0.4052|0.4498|0.5807|0.3862|0.3503|0.4448|-0.0967|-0.2893|-0.3628|0.0064|0.0559|0.1283|0.2279|0.306|0.3711|0.3148|0.3627|0.1862|0.2736|0.2052|0.1176|0.0818|0.0804|0.0688|0.0922|0.0562|0.0477|0.0341|0.0341|0.0651|0.0683|0.0541|0.0621|0.0431|0.0451|0.0361|0.0291|0.0531|0.0421|0.0421|0.0351|0.0481|0.0431|0.0271|0.0171|0.0371|0.0434|0.0447|-0.0061|-0.0151|-0.0171|-0.0231|-0.0351|-0.0404|-0.0374|-0.0414|-0.0414|-0.0424|-0.0504|-0.0572|-0.0554|-0.0572|-0.0618|-0.0651|-0.0717|-0.0743|-0.0857|0.0136|0.0376|0.0476|0.0716|0.0876|-0.0293|-0.0323|-0.0433|-0.0343|-0.0353|-0.0473|-0.0463|-0.0393|-0.0443|-0.0433|-0.0573|-0.0633|-0.0613|-0.0703|-0.0773|-0.0543|-0.0663|-0.0603|-0.0523|-0.0743|-0.0834|-0.0674|-0.1064|-0.0709|-0.0279|-0.0099|-0.0289|-0.0399|-0.0299|-0.0269|-0.0309|-0.0379|-0.0279|-0.0339|-0.0429|-0.0479|-0.0495|-0.0545|-0.0452|-0.0412|-0.0512|-0.0502|-0.0511|-0.0564|-0.0595|-0.0555|-0.0594|-0.0557|-0.0537|-0.0617|-0.0702|-0.0698|-0.0743|-0.0696|-0.0726|-0.0683|-0.0693|-0.0853|-0.0723|-0.0763|-0.07|-0.076|-0.066|-0.07|-0.032|-0.038|-0.058|-0.069|-0.0927|-0.0723|-0.0788|-0.0792|-0.0889|-0.0948|-0.0868|-0.1156|-0.0766|-0.0896|-0.0886|-0.0943|-0.127|0.0414|0.0534|0.0734|0.0824|0.1064|0.0994|0.0934|0.0744|0.1044|0.1167|-0.0134|-0.0184|-0.0454|-0.0244|-0.0524|-0.0494|-0.0684|-0.0894|-0.0844|-0.0584|-0.0554|-0.0724|-0.0384|-0.0584|-0.1014|-0.1054|-0.1084|-0.1355|-0.148|-0.117|-0.112|-0.125|-0.124|-0.13|-0.135|-0.115|-0.079|-0.108|-0.082|-0.11|-0.12|-0.144|-0.12|-0.149|-0.142|-0.195|-0.159
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|-0.1628|-0.1948|-0.1097|-0.1248|-0.2748|-0.3511|-0.3751|-0.2856|-0.303|-0.3203|-0.3522|-0.3443|-0.3875|-0.4124|-0.4624|-0.5077|-0.4966|-0.5357|-0.6723|-0.4984|-0.4854|-0.4885|-0.5122|-0.6139|-0.4069|-0.5259|-0.6147|-0.528|-0.7088|-0.4246|-0.4146|-0.4751|-0.3159|-0.3888|-0.3512|-0.3423|-0.3755|-0.3155|-0.2924|-0.3345|-0.3284|-0.2755|-0.3354|-0.3035|-0.2854|-0.3185|-0.3284|-0.3604|-0.4024|-0.3024|-0.2144|-0.2814|-0.1604|-0.2065|-0.0775|-0.1554|-0.2764|-0.1865|-0.1974|-0.4275|-0.5358|-0.4887|-0.4749|-0.4825|-0.5898|-0.5299|-0.5195|-0.6131|-0.5945|-0.6332|-0.5482|-0.4941|-0.4641|-0.3931|-0.4421|-0.6052|-0.3601|-0.6549|-0.7877|0.0987|0.1535|0.6586|0.642|0.5836|0.6915|0.4675|0.5555|0.5166|0.4466|0.5082|0.4423|0.4529|0.3754|0.4872|0.4423|0.2864|0.1763|0.3312|0.3173|0.3992|-0.0624|-0.0931|-0.1584|-0.1864|-0.2533|-0.3013|-0.2783|-0.3654|-0.3992|-0.416|-0.4158|-0.5503|-0.4572|-0.499|-0.4946|-0.5312|-0.6176|-0.5451|-0.6711|-0.8183|-0.5667|-0.5622|-0.5133|-0.5472|-0.5168|-0.4877|-0.5971|-0.5317|-0.5378|-0.4777|-0.5737|-0.5247|-0.6087|-0.6216|-0.5489|-0.4868|-0.5408|-0.7677|-0.9536|-0.8897|-0.9889|-1.0999|-1.109|-1.1864|-1.1905|-0.9736|-1.4765|0.2552|0.4852|0.6592|0.3582|0.2634|0.3232|0.4583|0.2633|0.1693|0.2392|0.1672|0.1232|0.0924|0.1323|0.1432|0.1603|0.3593|0.1052|0.0993|0.1713|0.2352|0.2152|0.3424|0.3632|0.3972|0.5063|0.3213|0.4904|0.6403|0.7566|0.6156|0.6494|0.6826|0.6619|-0.1921|-0.0973|-0.0832|-0.2563|-0.3741|-0.2662|-0.2941|-0.0162|-0.1052|-0.3541|-0.3153|-0.5252|-0.2823|-0.4501|-0.4631|-0.5131|-0.4292|-0.3992|-0.6882|-0.3922|-0.5161|-0.5082|-0.4681|-0.8303|0.1192|0.2122|0.3821|0.4662|0.5982|0.5492|0.6782|0.6042|0.7061|0.7218|0.7863|0.7758|0.6227|0.6699|0.8382|-0.0045|-0.1085|-0.3555|-0.3564|-0.2584|-0.2155|-0.2474|-0.0875|-0.1422|-0.4744|-0.4675|-0.5614|-0.7173|-0.7742|-0.6658|-0.5498|-0.6768|-0.7357|-0.6779|-0.8237|-0.7788|-0.9547|-0.9487|-0.8057|-0.7448|-0.8727|-1.0977|-1.0726|-1.1277|-1.2296|-1.4294|-1.0453
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|-0.0432|-0.0469|-0.0385|-0.0375|-0.0444|-0.0451|-0.0526|-0.048|-0.0521|-0.0478|-0.0511|-0.0421|-0.0507|-0.0551|-0.0599|-0.0755|-0.0615|-0.0688|-0.0799|-0.0616|-0.0704|-0.0603|-0.0689|-0.0809|0.0195|0.0269|0.0202|0.0192|0.0117|0.012|0.0354|0.0433|0.0812|0.0801|0.0701|0.0683|0.0597|0.0638|0.0764|0.0728|0.0756|0.0822|0.0906|0.0925|0.0991|0.0904|0.1032|0.092|0.0863|0.0876|0.1104|0.0755|0.0994|0.0845|0.1185|-0.0424|-0.0482|-0.0178|-0.0371|-0.0879|-0.1134|-0.1083|0.0033|0.0123|0.021|0.0441|0.047|0.0286|0.0455|0.0588|0.0862|0.0952|0.1079|0.1259|0.1319|0.1124|0.1254|0.1023|0.0796|0.0717|0.0208|0.0612|0.0804|0.0492|0.103|0.0962|0.1232|0.0939|0.0536|0.0689|0.0694|0.0554|0.0509|0.0482|0.0422|0.02|0.0122|0.0383|0.0563|0.0434|0.0397|0.0396|0.0347|-0.0038|-0.018|-0.0257|-0.0259|-0.0302|-0.0318|-0.0389|-0.0362|-0.0437|-0.0412|-0.0392|-0.045|-0.0443|-0.0492|-0.0492|-0.0611|-0.0681|-0.0526|-0.0531|-0.0504|-0.0489|-0.0581|-0.0553|-0.0685|-0.0581|-0.0578|-0.051|-0.0529|-0.0558|-0.0725|-0.0731|-0.0823|-0.0802|-0.0814|-0.089|-0.1007|-0.1011|-0.1113|-0.1134|-0.1034|-0.1112|-0.0976|-0.0899|-0.1469|0.0006|0.0638|0.1097|-0.0125|-0.0327|-0.0217|-0.0139|-0.0156|-0.02|-0.0222|-0.0284|-0.0422|-0.0365|-0.0472|-0.0503|-0.0442|-0.0388|-0.0461|-0.0436|-0.0477|-0.0518|-0.0606|-0.0514|-0.0583|-0.0559|-0.0534|-0.0575|-0.068|-0.0629|-0.0626|-0.0704|-0.0649|-0.0685|-0.0659|-0.0843|-0.0773|-0.0702|-0.0694|-0.0853|-0.0767|-0.0898|-0.0692|-0.0486|-0.0775|-0.0793|-0.1077|-0.0802|-0.0804|-0.0812|-0.0991|-0.097|-0.0861|-0.1182|-0.0822|-0.0892|-0.0922|-0.1001|-0.1199|0.0254|0.0466|0.081|0.0958|0.1003|0.0838|0.091|0.0745|0.0977|-0.0323|-0.0548|-0.0687|-0.0681|-0.0475|-0.0497|-0.0377|-0.0742|-0.1028|-0.1078|-0.066|-0.0396|-0.048|-0.0195|-0.039|-0.0942|-0.0883|-0.0998|-0.132|-0.1115|-0.1107|-0.0945|-0.104|-0.1038|-0.1121|-0.1334|-0.1266|-0.1408|-0.1619|-0.1438|-0.1251|-0.1465|-0.1749|-0.1575|-0.1769|-0.1931|-0.2097|-0.1612
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|-9.0994|-8.5256|-5.7251|-5.0284|-7.6284|-8.8269|-9.4785|-8.1073|-9.3051|-8.3054|-8.706|-8.6077|-10.7076|-11.037|-10.6377|-12.8751|-11.7035|-12.4319|-15.0598|-7.5645|-10.1645|-9.2639|-11.8643|-13.3816|-10.5533|-11.3548|-13.3539|-11.553|-13.2056|-15.3695|2.3562|3.9601|11.8585|11.0556|12.8109|-1.2037|-3.5981|-3.3024|-4.0041|-4.1003|-1.9025|-4.198|-5.9048|-8.7006|-8.2016|-11.0033|-9.5025|-11.8007|-12.5999|-9.405|-5.2011|-7.2998|-3.401|-6.3056|-1.804|-7.5976|-8.5024|-3.2999|-6.3054|-14.105|-18.0371|-17.3472|2.7473|4.1467|4.3458|7.4449|10.4462|5.1441|7.747|9.1449|13.1464|12.7429|15.2434|19.5441|13.9479|11.7453|17.0454|10.5479|9.9444|6.2454|5.4422|14.5442|16.2484|11.6468|18.7452|15.8412|17.2749|11.8755|10.1716|16.1718|17.9716|14.6726|8.8705|15.3736|16.6725|10.273|10.9798|14.4746|12.5275|12.3059|11.9128|11.6097|9.8826|-0.3289|-5.1294|-6.1297|-4.7318|-8.5302|-9.0316|-10.0442|-9.1052|-11.0667|-7.3664|-8.9639|-10.8026|-9.9081|-10.6395|-10.84|-13.2133|-15.0087|-10.546|-8.8468|-9.4465|-11.4456|-12.8719|-11.8754|-13.6206|-11.0209|-10.6222|-9.2205|-11.4195|-9.7193|-13.4204|-14.8201|-16.018|-16.9186|-16.5217|-17.7239|-20.5626|-22.1997|-22.4035|-26.2505|-22.8511|-24.7547|-26.4564|-22.5558|-32.5418|-28.3642|13.5132|20.8102|9.9123|6.6117|10.4133|10.11|10.3122|7.6098|9.7082|8.2067|11.316|12.199|10.7978|12.9035|15.3129|-2.8256|-8.9119|-10.7167|-12.7651|-14.3148|-15.3487|-15.2268|-13.4327|-12.1336|-12.0276|-15.4245|-18.5679|-16.927|-17.0266|-17.2281|-17.6238|-17.6243|-18.0255|-22.9482|-20.7417|-18.4413|-19.9947|-23.9776|1.333|0.6366|8.5293|8.8333|5.8343|5.1312|1.1339|8.6354|6.1353|4.0341|2.4345|2.0376|3.4314|0.5256|10.8365|6.0352|7.0324|6.0377|1.1347|12.537|17.8334|27.5307|24.731|32.3316|25.4385|33.6739|20.4753|25.1729|30.6201|27.8516|26.4479|24.948|28.1605|26.8471|31.9482|25.9496|12.7519|12.654|20.8459|26.7534|22.1513|27.063|31.2933|27.2069|34.3833|-5.8141|-17.2075|-15.6096|-13.9007|-14.4017|-22.6083|-24.9049|-22.4176|-29.3117|-29.8394|-31.6126|-35.374|-30.0692|-24.4664|-27.4896|-33.4996|-29.0831|-33.7924|-39.024|-44.2241|-34.1089
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|-56.2456|-61.5551|-53.4515|-60.4948|-72.5097|-73.4175|-82.7074|-73.3243|-78.329|-87.9724|-97.8576|-89.8047|-100.9621|-98.4927|-98.3092|-122.8146|-106.1793|-105.0154|-118.9152|-65.0151|-101.1981|-93.4351|-102.8427|-100.0408|-103.1307|-99.2595|-112.9318|-109.1322|-131.1078|-145.2457|-106.877|-100.0022|-33.8866|-42.0144|-50.7254|-69.7925|-96.9917|-96.9275|-97.6909|-127.1728|-103.8158|-130.0474|-142.0112|-155.7912|-159.3629|-179.0539|-166.1444|-184.0184|-181.1148|-217.4867|-209.5194|-223.1305|-218.5306|-260.6372|-239.4052|-270.7205|20.7445|133.9411|183.9269|54.8714|82.848|147.9112|195.8634|184.0863|177.7919|169.7729|245.9958|159.0996|156.021|82.5821|108.2332|128.0888|155.313|139.0995|93.9545|74.0216|128.0869|107.4099|137.851|80.7785|79.2718|149.9459|189.6679|93.7381|96.6371|68.9855|69.9812|56.3385|35.4599|72.7315|58.6747|66.8647|62.8683|104.7256|116.159|65.7323|37.3761|96.4879|87.9134|115.5326|98.8568|94.4322|88.4131|75.3545|-39.534|-53.0288|-60.8102|-75.4157|-74.0949|-69.4784|-76.8663|-92.815|-81.2625|-77.6356|-87.1534|-90.1499|-94.7634|-90.8452|-120.0544|-130.9852|-102.5953|-87.3311|-88.8125|-104.6403|-108.9604|-104.0392|-127.0188|-120.3001|-133.4816|-132.8491|-150.7025|-147.7659|-170.3843|-172.3042|-179.4668|-192.9649|-194.9772|-212.2118|-226.7493|-239.8551|-259.9956|-262.5288|-209.3935|-222.6491|-136.521|-33.9792|-245.8473|-250.5125|-193.2896|-115.8612|-182.7848|-194.6958|-184.5366|-188.6195|-189.2243|-230.082|34.1817|40.3464|24.5851|111.2189|146.7709|184.4045|216.5962|254.4981|129.5588|130.4901|130.006|187.3449|190.6706|159.7218|161.2095|163.3476|179.0312|189.4974|-34.2078|-32.9598|-40.2059|-27.8553|-53.4396|-100.844|-125.1717|-180.8902|-162.5258|-155.9021|-149.7503|-192.0903|-159.3636|-195.9899|-175.8663|-133.4834|-186.5233|-180.2357|-195.6474|-188.6029|-206.6466|-199.1442|-233.2025|-211.6999|-183.5443|-257.9411|-220.6326|-219.0284|-217.3406|-233.3619|-265.2823|-265.8329|21.5256|72.097|88.8963|175.3923|173.7238|208.3967|161.6379|236.1079|284.8401|214.3391|204.2979|208.4328|229.1764|319.7672|324.572|-71.261|-166.0763|-189.3282|-134.2437|-103.893|-107.69|-50.6742|-31.3516|-169.7359|-188.3213|-226.1127|-283.9727|-294.2105|-199.2314|-171.2825|-164.6875|-227.6624|-219.8615|-269.5167|-254.551|-251.4564|-214.5919|-162.0082|-108.3271|-184.8807|-281.0055|-243.5826|-260.4724|-394.6841|-441.8093|-347.4492
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|-2.3727|-2.1632|-2.4813|-2.5021|-3.3515|-3.3747|-3.753|-3.5861|-3.9158|-4.3374|-4.5036|-3.7468|-4.2071|-4.4265|-4.7983|-5.7388|-4.767|-5.2965|-6.5536|-4.8066|-5.5521|-5.1831|-5.5508|-7.1661|-5.8848|-5.7918|-6.4005|-5.7899|-6.8344|-7.9773|-7.2386|-5.2185|-1.7981|-2.9209|-1.6682|-3.3512|-4.6593|-5.2681|-5.7915|-6.4508|-5.7891|-5.0883|-5.2078|-5.8864|-4.0805|-4.7587|-4.1496|-5.6376|-7.1779|-5.5203|-3.9786|-5.9273|-3.5766|-5.1797|-2.1904|-5.969|-6.1588|-2.9291|-5.4644|-6.7777|-7.8597|-9.0028|-9.2958|-8.7101|-9.9388|0.7572|2.5697|0.4265|3.3547|2.6738|5.9379|5.7048|8.2015|9.6062|12.083|6.8269|6.684|3.4798|2.0666|1.4995|2.9764|6.9049|6.9243|4.9134|7.8433|6.6983|7.2708|6.1531|4.9602|7.3684|5.3202|5.6523|4.0525|6.5223|7.4993|4.8222|5.5308|5.6635|5.0476|4.9974|4.8926|4.726|-0.1929|-0.9816|-1.8814|-2.1594|-2.5033|-3.6906|-4.1809|-4.5862|-3.5769|-4.5055|-3.9282|-3.7251|-4.076|-4.4988|-5.0466|-5.3006|-6.451|-6.8703|-4.1712|-3.9508|-2.6036|-2.6209|-2.2214|-1.6317|-2.1905|-0.8968|-0.4418|-0.7015|-1.313|-1.6321|-4.6398|-5.8616|-5.2334|-4.9417|-5.1356|-5.8235|-7.2193|-8.6609|-9.1025|-9.3038|-8.7933|-9.5446|-10.8341|-8.8389|-12.4834|-9.51|-3.9006|-3.173|-5.8811|-7.013|-7.0929|-6.3363|-5.8883|-6.3501|-5.209|-6.3448|-7.1217|-7.3998|-8.3665|-8.0045|-7.7733|-8.653|-6.9802|-6.2294|-7.8491|-7.8819|-8.7426|-8.2637|-8.0364|-7.3231|-6.7068|-8.0018|-8.4334|-7.5529|-6.5617|-8.1059|-8.4834|-8.4355|-8.8437|-10.4146|-10.662|-10.6048|-10.5491|-12.9089|-10.6457|-11.7791|-5.9678|-5.4847|-7.8441|-9.846|-12.6395|-6.842|-10.4309|-10.6395|-11.4457|-11.445|-8.747|-14.3495|-12.6902|-12.5938|-12.6167|-11.614|-14.2504|0.0649|3.1665|4.3692|6.0685|9.4662|9.1672|11.3645|8.4681|13.1569|14.2377|11.731|12.1391|11.6398|14.844|14.5361|16.1378|13.0365|8.7371|9.235|17.2413|12.1171|10.8143|14.0168|19.358|-6.0136|-8.7137|-11.3097|-13.9488|-15.5003|-13.2385|-12.5404|-13.8379|-14.7375|-13.5367|-16.6386|-16.837|-19.227|-21.8706|-21.2756|-17.2912|-20.5843|-23.2197|-21.6123|-21.8166|-26.216|-26.0178|-17.0137
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|-3.9985|-3.3154|-1.6775|-1.8986|-2.9817|-4.2346|-5.0601|-4.5728|-4.7704|-4.805|-4.623|-4.3481|-5.1557|-5.3561|-5.2754|-6.087|-5.7461|-5.9482|-7.1483|1.2108|0.442|1.1386|0.8387|0.5487|1.8479|2.1983|0.6402|1.4555|0.9535|0.7094|1.9205|2.2897|6.717|5.9365|7.0537|-0.3325|-1.8296|-1.832|-1.9804|-3.8429|-3.7621|-3.5622|-3.777|-5.126|-2.7639|-3.7295|-4.4186|-5.2253|-5.6572|-5.6701|-3.5229|-6.8798|-5.0973|-7.3076|-4.4346|-7.6473|-8.2717|-5.3379|-6.2662|-9.4529|-9.8335|-9.5368|-8.7825|-8.551|-10.0659|3.7225|4.4343|3.1555|4.2921|5.3278|8.0885|8.0342|9.5277|10.5624|5.7894|4.1461|6.4862|4.0011|3.7731|3.9949|3.287|5.7236|7.2631|3.8447|7.4796|6.3023|7.5643|5.6508|5.0311|6.9722|7.2411|5.9167|4.8844|7.425|9.4813|6.0056|4.4793|6.0143|4.3128|6.9164|7.1758|6.8168|6.6233|-0.5968|-2.3242|-3.8742|-3.0076|-3.6968|-4.1585|-5.8254|-6.2368|-7.3322|-7.2969|-6.5872|-7.5368|-8.5206|-6.5157|-5.8035|-5.7913|-6.8234|-1.9276|-1.5928|-1.5862|-1.9438|-2.253|-2.9538|-4.2253|-1.7862|-1.4972|-1.8037|-2.9948|-4.4982|-7.8442|-8.3412|-6.4524|-4.1781|-4.6844|-7.9874|-10.2899|-10.8304|-11.1859|-12.8325|-10.727|-11.0815|-12.2451|-12.3471|-16.822|-14.6372|-7.2587|-4.5235|-7.8488|-7.6651|-8.1848|-5.976|-4.3396|-5.7365|-3.1198|-5.2812|-6.3314|-6.4504|-6.4101|-7.6467|-5.951|-5.5594|-8.3207|-7.3993|-8.1006|-9.0794|-10.3386|-9.3214|-10.5786|-9.0683|-8.9831|-9.876|-11.3494|-10.2736|-11.5499|-9.9409|-7.9847|-10.8831|-10.3156|-13.2867|-13.0911|-11.722|-13.715|-14.1012|-10.613|-13.6171|-9.4264|-6.8009|-11.514|-13.3467|-14.961|-9.8007|-12.6096|-14.013|-16.011|-18.0371|-14.3258|-18.8456|-12.2199|-12.3985|-13.6381|-15.0233|-21.298|6.4598|10.6321|12.3806|10.2077|13.7446|15.6178|16.5066|17.6816|18.9319|16.734|-3.7838|-6.4033|-6.8178|-5.4262|-4.6806|-4.5374|-6.5738|-12.4587|-13.933|-8.3204|-6.3845|-6.1156|-3.5199|-2.5669|-9.8004|-10.5296|-13.3859|-17.5814|-18.3133|-15.3175|-14.8455|-16.602|-17.6639|-16.7097|-21.3777|-21.9747|-23.2245|-24.8423|-26.0126|-19.5371|-22.9831|-27.501|-25.0658|-25.748|-28.1368|-34.0609|-24.5431
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|-3.0E-6|-3.0E-6|-3.0E-6|-2.0E-6|-3.0E-6|-3.0E-6|-4.0E-6|-3.0E-6|-3.0E-6|-4.0E-6|-4.0E-6|-4.0E-6|-4.0E-6|-4.0E-6|-3.0E-6|-4.0E-6|-3.0E-6|-3.0E-6|-4.0E-6|-3.0E-6|-4.0E-6|-3.0E-6|-4.0E-6|-4.0E-6|-3.0E-6|-3.0E-6|-4.0E-6|-3.0E-6|-4.0E-6|-3.0E-6|-3.0E-6|-3.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-2.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-3.0E-6|-4.0E-6|-3.0E-6|-1.0E-6|-3.0E-6|-1.0E-6|-2.0E-6|-1.0E-6|-3.0E-6|-3.0E-6|-1.0E-6|-2.0E-6|-6.0E-6|-8.0E-6|-7.0E-6|-6.0E-6|-6.0E-6|0|3.0E-6|3.0E-6|2.0E-6|4.0E-6|4.0E-6|5.0E-6|6.0E-6|7.0E-6|6.0E-6|5.0E-6|3.0E-6|4.0E-6|2.0E-6|1.0E-6|3.0E-6|3.0E-6|6.0E-6|6.0E-6|5.0E-6|6.0E-6|5.0E-6|5.0E-6|4.0E-6|3.0E-6|8.0E-6|1.2E-5|8.0E-6|6.0E-6|6.0E-6|5.0E-6|4.0E-6|3.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|4.0E-6|4.0E-6|-0|-0|-1.0E-6|-3.0E-6|-3.0E-6|-3.0E-6|-3.0E-6|-4.0E-6|-4.0E-6|-4.0E-6|-4.0E-6|-4.0E-6|-4.0E-6|-4.0E-6|-5.0E-6|-6.0E-6|-4.0E-6|-3.0E-6|-3.0E-6|-3.0E-6|-4.0E-6|-4.0E-6|-5.0E-6|-4.0E-6|-4.0E-6|-4.0E-6|-5.0E-6|-4.0E-6|-5.0E-6|-6.0E-6|-6.0E-6|-6.0E-6|-5.0E-6|-6.0E-6|-7.0E-6|-7.0E-6|-8.0E-6|-9.0E-6|-8.0E-6|-9.0E-6|-9.0E-6|-7.0E-6|-1.2E-5|-8.0E-6|-4.0E-6|-3.0E-6|-5.0E-6|-5.0E-6|-4.0E-6|-3.0E-6|-4.0E-6|-4.0E-6|-3.0E-6|-4.0E-6|-5.0E-6|-6.0E-6|-7.0E-6|-7.0E-6|-7.0E-6|-6.0E-6|-8.0E-6|-7.0E-6|-8.0E-6|-8.0E-6|-9.0E-6|-3.0E-6|-6.0E-6|-6.0E-6|-6.0E-6|-8.0E-6|-8.0E-6|-8.0E-6|-8.0E-6|-9.0E-6|-9.0E-6|-1.0E-5|-1.1E-5|-1.3E-5|-1.2E-5|-1.2E-5|3.0E-6|4.0E-6|7.0E-6|4.0E-6|6.0E-6|5.0E-6|3.0E-6|2.0E-6|1.0E-6|4.0E-6|7.0E-6|7.0E-6|5.0E-6|6.0E-6|1.0E-5|-1.0E-5|1.0E-6|1.0E-6|1.0E-6|1.0E-6|0|5.0E-6|5.0E-6|7.0E-6|8.0E-6|1.0E-5|-1.0E-6|-1.0E-6|-4.0E-6|-2.0E-6|-2.0E-6|-5.0E-6|-5.0E-6|-5.0E-6|-2.0E-6|-3.0E-6|-3.0E-6|-6.0E-6|-8.0E-6|-1.0E-5|-6.0E-6|-7.0E-6|-7.0E-6|-5.0E-6|-6.0E-6|-9.0E-6|-9.0E-6|-9.0E-6|-1.2E-5|-1.3E-5|-9.0E-6|-8.0E-6|-8.0E-6|-9.0E-6|-1.1E-5|-1.3E-5|-1.2E-5|-1.4E-5|-1.3E-5|-1.2E-5|-9.0E-6|-1.3E-5|-1.6E-5|-1.5E-5|-1.6E-5|-1.7E-5|-1.9E-5|-1.5E-5
00877|1137531|/indices/investing.com-one-usd|CRYPTO:|-0.0025|-0.0031|-0.0029|-0.0026|-0.0027|-0.003|-0.0035|-0.0032|-0.0035|-0.0029|-0.0031|-0.0029|-0.0034|-0.0033|-0.0037|-0.0046|-0.004|-0.0045|-0.0053|-0.004|-0.0043|-0.0037|-0.0044|-0.0052|-0.0048|-0.0042|-0.0049|-0.0041|-0.005|-0.0053|0.0017|0.0028|0.0051|0.0038|0.0044|0.0046|0.0043|0.0042|0.0053|0.0048|0.0048|0.0051|0.0061|0.0054|0.0061|0.0058|0.006|0.005|0.0047|0.0059|0.0074|0.0057|0.0073|0.0057|0.008|-0.0023|-0.0028|-0.001|-0.0026|-0.0055|-0.0069|-0.0066|-0.0063|0|0.0005|0.002|0.0026|0.0018|0.0024|0.0026|0.0043|0.005|0.006|0.0078|0.0068|0.0056|0.0076|0.0046|0.0038|0.0041|0.0039|0.0075|0.0086|0.0056|0.0082|0.0054|0.0061|0.005|0.0043|0.0057|0.0039|0.0043|0.0034|0.0041|0.0024|0.0009|0.001|0.002|0.0023|0.0033|0.0022|0.0031|0.0021|0.0018|-0.0011|-0.0013|-0.0012|-0.0016|-0.0015|-0.002|-0.0022|-0.0024|-0.0023|-0.0022|-0.0022|-0.0023|-0.0028|-0.0025|-0.0031|-0.0036|-0.0026|-0.0025|-0.0023|-0.0025|-0.0027|-0.0026|-0.0032|-0.0027|-0.0026|-0.0024|-0.003|-0.0028|-0.0035|-0.0038|-0.0038|-0.0037|-0.0036|-0.0042|-0.0047|-0.0052|-0.0055|-0.006|-0.0061|-0.0064|-0.0062|-0.0056|-0.0078|-0.0064|0.0039|0.0043|0.0038|-0.0008|-0.0007|-0.0004|-0.0003|-0.0015|-0.0017|-0.0022|-0.0028|-0.0029|-0.0034|-0.0036|-0.0026|-0.0022|-0.003|-0.0027|-0.0033|-0.0036|-0.0041|-0.0035|-0.004|-0.0039|-0.0038|-0.004|-0.004|-0.0036|-0.0042|-0.0042|-0.0046|-0.0046|-0.0044|-0.0059|-0.0053|-0.0052|-0.0051|-0.0055|-0.0048|-0.0049|-0.0027|-0.004|-0.0058|-0.006|-0.0081|-0.0064|-0.0067|-0.0065|-0.0061|-0.0068|-0.0065|-0.0087|0.0009|0.0006|0.001|0.0004|0.001|0.0037|0.0061|0.0084|0.008|0.0121|0.0065|0.0091|-0.0009|-0.0007|-0.0028|-0.0046|-0.0049|-0.005|-0.0035|-0.0046|-0.0044|-0.005|-0.0066|-0.0062|-0.0032|-0.0015|-0.0025|-0.0009|-0.0037|-0.0059|-0.0058|-0.0055|-0.0079|-0.0073|-0.0077|-0.0076|-0.0088|-0.0099|-0.0088|-0.011|-0.0104|-0.012|-0.0131|-0.0133|-0.0115|-0.0137|-0.014|-0.0134|-0.014|-0.0151|-0.0179|-0.014
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|-0.0421|-0.0531|-0.0433|-0.0463|-0.0492|-0.0465|-0.0579|-0.0528|-0.0548|-0.0491|-0.0494|-0.039|-0.0482|-0.0565|-0.0578|-0.0738|-0.0596|-0.0676|-0.0782|0.0146|0.0087|0.0149|0.0064|0.0046|0.0226|0.0274|0.0196|0.0265|0.0196|0.0118|0.0289|0.0384|0.0845|0.0916|0.0877|0.0757|0.0619|0.0731|0.0782|0.1133|-0.0406|-0.0317|-0.0515|-0.0594|-0.0528|-0.0676|-0.0596|-0.0827|-0.0914|-0.0735|-0.0578|-0.0748|-0.0497|-0.0587|-0.0381|-0.0689|-0.0743|-0.0302|-0.0533|-0.1025|-0.1337|-0.1334|0.0367|0.0327|0.0427|0.0708|0.0867|0.0691|0.0902|0.1062|0.1534|0.0988|0.1136|0.1332|0.0981|0.0652|0.0961|0.0541|0.0401|0.0512|0.0551|0.1137|0.1343|0.093|0.1032|0.0904|0.1222|0.1076|0.0879|0.0818|0.0733|0.0832|0.0596|0.0879|0.1072|0.0899|0.041|0.0507|0.0505|0.0662|0.0494|0.0512|0.0417|0.0406|-0.0213|-0.0265|-0.0271|-0.0322|-0.0282|-0.0402|-0.0432|-0.0511|-0.0471|-0.0425|-0.0418|-0.0468|-0.0528|-0.0479|-0.0638|-0.0684|-0.0522|-0.0465|-0.0434|-0.0492|-0.0525|-0.0515|-0.0658|-0.0584|-0.0532|-0.0582|-0.0672|-0.0593|-0.0724|-0.0797|-0.0778|-0.0775|-0.0796|-0.0885|-0.1067|-0.1024|-0.1117|-0.1289|-0.1172|-0.126|-0.1289|-0.1058|-0.1583|0.0114|0.0713|0.0826|-0.034|-0.042|-0.0231|-0.0142|-0.0181|-0.0312|-0.0245|-0.0332|-0.0519|-0.053|-0.0625|-0.0584|-0.0426|-0.0415|-0.0574|-0.0515|-0.0632|-0.0681|-0.0811|-0.069|-0.0804|-0.0742|-0.0692|-0.0763|-0.0938|-0.088|-0.0915|-0.0994|-0.0951|-0.0923|-0.0924|-0.1217|-0.1034|-0.0946|-0.1008|-0.118|-0.1102|-0.1316|-0.0829|-0.0781|-0.101|-0.1044|-0.1482|-0.0987|-0.1223|-0.1139|-0.1303|-0.1324|-0.1201|-0.1705|0.0304|0.0204|0.0263|0.012|0.0211|0.0753|0.102|0.1324|0.1396|0.1687|0.1578|0.1745|0.1447|0.1735|0.1998|0.1936|0.1437|0.1217|0.1591|0.1388|0.1482|0.133|0.0909|0.0654|0.126|0.1513|0.1304|0.1883|-0.038|-0.1089|-0.1102|-0.1271|-0.1627|-0.1745|-0.121|-0.0996|-0.1139|-0.115|-0.1359|-0.1752|-0.1467|-0.1322|-0.122|-0.084|-0.11|-0.132|-0.1901|-0.185|-0.1939|-0.2156|-0.2521|-0.1943
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|-0.0005|-0.0005|-0.0004|-0.0005|-0.0005|-0.0005|-0.0006|-0.0005|-0.0005|-0.0005|-0.0006|-0.0006|-0.0006|-0.0006|-0.0006|-0.0007|-0.0006|-0.0006|-0.0007|-0.0006|-0.0006|-0.0006|-0.0007|-0.0008|-0.0007|-0.0007|-0.0008|-0.0007|-0.0008|-0.0008|-0.0008|-0.0007|-0.0006|-0.0006|-0.0006|-0.0007|-0.0008|-0.0007|-0.0008|-0.0009|-0.001|-0.001|-0.001|-0.0012|-0.0011|-0.001|-0.0011|-0.0012|-0.0014|-0.0015|-0.0013|-0.0015|-0.0014|-0.0016|-0.0015|-0.0017|-0.002|-0.0018|-0.0019|-0.002|-0.0021|-0.0022|-0.0022|-0.0022|0|0.0003|0.0003|0.0002|0.0006|0.0018|0.0023|0.0019|0.0013|0.0011|0.0007|0.0005|0.0008|0.0005|0.0004|0.0005|0.0004|0.0008|0.001|0.0006|0.0006|0.0007|0.0006|0.0005|0.0005|0.0007|0.0007|0.0008|0.0007|0.0009|0.0008|0.0005|0.0004|0.0009|0.0015|0.0006|-0|-0|-0.0001|-0.0001|-0.0003|-0.0004|-0.0004|-0.0005|-0.0004|-0.0005|-0.0005|-0.0006|-0.0005|-0.0005|-0.0006|-0.0006|-0.0006|-0.0005|-0.0007|-0.0007|-0.0006|-0.0006|-0.0005|-0.0006|-0.0006|-0.0005|-0.0007|-0.0006|-0.0007|-0.0006|-0.0006|-0.0007|-0.0008|-0.0008|-0.0009|-0.0008|-0.0007|-0.0009|-0.0011|-0.001|-0.0011|-0.0011|-0.0012|-0.0012|-0.0012|-0.0011|-0.0015|-0.0012|-0.0008|-0.0004|-0.0006|-0.0008|-0.0007|-0.0008|-0.0008|-0.0009|-0.0008|-0.0008|-0.0009|-0.0008|-0.0008|-0.0008|-0.0008|-0.0007|-0.0009|-0.0009|-0.0008|-0.001|-0.001|-0.0009|-0.0009|-0.0008|-0.0008|-0.0009|-0.0011|-0.0011|-0.0012|-0.0013|-0.0012|-0.0013|-0.0014|-0.0015|-0.0015|-0.0016|-0.0014|-0.0014|-0.0011|-0.0011|-0.0005|-0.0009|-0.0011|-0.0012|-0.0015|-0.0012|-0.0012|-0.0013|-0.0015|-0.0015|-0.0013|-0.0017|-0.0013|-0.0014|-0.0013|-0.0014|-0.0017|-0.0015|-0.0015|-0.0013|-0.0014|-0.0015|-0.0015|-0.0015|-0.0016|-0.0017|-0.0017|-0.0019|-0.0022|-0.0021|-0.0021|-0.0016|-0.0016|-0.002|-0.0021|-0.0025|-0.002|-0.0018|-0.0016|-0.0015|-0.0017|-0.002|-0.002|-0.0021|-0.0022|-0.0022|-0.0018|-0.0017|-0.0019|-0.0019|-0.0016|-0.0016|-0.0007|-0.0024|-0.0026|-0.0027|-0.0024|-0.0026|-0.0023|-0.0027|-0.0028|-0.0031|-0.0036|-0.0026
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|2.4283|2.891|4.08|4.95|2.5098|2.3948|2.4498|4.3421|5.0898|3.4348|3.2518|4.3197|4.9106|5.2079|5.449|4.453|8.2691|14.3085|-5.4833|-3.53|-3.9326|-4.0889|-4.3788|-4.8409|-4.7359|-4.9608|-5.3709|-4.6204|-4.7545|-4.2934|-4.8068|-6.2948|-3.6855|-4.3746|-4.1169|-4.2983|-4.8724|-4.9709|-4.8502|-5.7584|-5.0956|-4.4888|-5.4495|-5.99|-5.4679|-5.9256|-5.4962|-6.1669|-6.1412|-5.3633|-4.0445|-5.9851|-4.4925|-5.7953|-4.7562|-6.665|-6.9133|-4.7694|-5.6961|-8.2973|-9.8461|-8.8678|-6.9205|-6.5848|-5.5165|2.1383|2.0374|1.3192|2.009|1.5798|3.5856|4.0401|4.534|4.3377|3.0177|1.7286|3.1454|1.4303|0.7255|1.0183|1.3067|2.9189|3.8592|2.7503|3.8275|2.9671|3.7682|2.9397|2.842|4.5084|3.2662|1.8445|3.0706|5.1817|5.205|3.4363|3.017|4.7006|4.7438|3.7555|2.5466|0.4139|5.043|4.7249|3.2997|3.6827|3.4187|2.2918|2.3412|1.9068|2.3222|0.86|3.2135|4.3246|4.9236|4.9481|5.207|6.3546|5.6094|5.4673|7.5424|5.6132|6.7426|9.8621|-2.5844|-2.9909|-4.9068|-4.3306|-4.4617|-3.3286|-3.8818|-3.4852|-4.1211|-3.7368|-5.9773|-6.0086|-6.0818|-7.6557|-8.9813|-8.4537|-8.5826|-9.7865|-8.7234|-7.8824|-7.1456|-9.0152|-13.1036|-9.2566|-4.785|-3.3336|-5.5973|-5.997|-5.1672|-4.4132|-4.2897|-5.2248|-3.8152|-4.4556|-5.6891|-5.8057|-6.8242|-7.2068|-6.1266|-5.664|-5.1639|-4.2883|-6.2752|-6.533|-7.5301|-6.8566|-7.8238|-6.7811|-7.2134|-7.8073|-9.1105|-8.5088|-8.224|-8.2891|-6.67|-8.2502|-7.9779|-10.6016|-9.4228|-8.6594|-8.2383|-8.5209|-7.8463|-8.7245|-5.6474|-4.7482|-6.9986|-8.4577|-11.8429|-7.6004|-7.6302|-8.8921|-10.3421|-11.8521|-9.3816|-12.4503|-9.8324|-10.0028|-9.2306|-10.1704|-14.5696|5.5688|8.2041|9.4653|9.7917|11.9804|10.3891|10.8133|8.2112|10.8045|10.6815|8.7808|8.8195|9.3851|9.0799|14.3464|14.2682|10.583|7.1437|6.5995|10.5755|9.3617|8.3701|10.6961|10.1259|5.0893|4.828|4.5245|2.1474|2.7522|9.373|8.435|7.1617|6.7707|8.4911|4.5781|8.2876|9.844|9.7773|12.5465|16.9912|18.4734|16.1462|17.9375|18.1215|-7.8101|-11.2035|-6.8163
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|-0.1158|-0.1053|-0.0721|-0.0944|-0.1061|-0.1155|-0.1365|-0.0825|-0.1038|-0.1201|-0.1347|-0.1193|-0.1317|-0.1301|-0.1216|-0.1487|-0.1289|-0.1352|-0.1671|-0.1341|-0.1501|-0.1331|-0.1459|-0.153|-0.1719|-0.1545|-0.1681|-0.1508|-0.1767|-0.1957|-0.1771|-0.152|-0.0511|-0.09|-0.11|-0.1126|-0.147|-0.1236|-0.1255|-0.1455|-0.1416|-0.1259|-0.136|-0.1489|-0.1157|-0.1374|-0.1252|-0.1904|-0.2211|-0.1825|-0.1355|-0.153|-0.1001|-0.1516|-0.0955|-0.1583|-0.1668|-0.1141|-0.1269|-0.2127|-0.2583|-0.2728|-0.2378|-0.2324|-0.2784|-0.2074|-0.201|-0.2407|-0.2031|-0.1836|-0.1152|-0.0729|-0.1325|-0.0542|-0.1735|-0.2391|-0.1576|-0.2538|-0.2756|0.0111|0.0249|0.1578|0.2024|0.1137|0.1886|0.1815|0.2232|0.1484|0.1685|0.2132|0.1813|0.1962|0.1359|0.232|0.1919|0.0768|0.0414|0.1536|0.151|0.1883|-0.0219|-0.0404|-0.0487|-0.0476|-0.0579|-0.1168|-0.1045|-0.1362|-0.1326|-0.1404|-0.1543|-0.1711|-0.1688|-0.1686|-0.1809|-0.1737|-0.1907|-0.1696|-0.2138|-0.194|-0.1249|-0.0809|-0.0682|-0.0947|-0.0763|-0.0571|-0.1059|-0.0444|-0.0539|-0.0723|-0.0825|-0.1299|-0.1778|-0.1792|-0.2218|-0.2151|-0.2329|-0.2628|-0.3098|-0.3003|-0.3224|-0.3675|-0.3616|-0.3584|-0.3651|-0.3407|-0.44|-0.272|-0.1422|-0.0319|-0.1367|-0.167|-0.1382|-0.0554|-0.1737|-0.1836|-0.1676|-0.1602|-0.192|-0.1897|-0.2256|-0.2303|-0.2086|-0.1667|-0.2375|-0.1885|-0.2054|-0.224|-0.2505|-0.2228|-0.2212|-0.1775|-0.227|-0.2348|-0.2713|-0.2683|-0.2922|-0.3314|-0.3093|-0.2605|-0.3153|-0.3644|-0.3539|-0.3289|-0.3392|-0.3102|-0.2487|-0.2865|-0.1475|-0.2099|-0.3302|-0.3289|-0.4255|-0.3661|-0.4071|-0.3909|-0.459|-0.4968|-0.4078|-0.5429|-0.4704|-0.509|-0.5046|-0.5493|-0.6094|-0.7051|0.0749|0.2288|0.3042|0.4758|0.4139|0.5633|0.3947|0.5512|0.5826|0.4158|0.4352|0.3267|0.4017|-0.1197|-0.1075|-0.2151|-0.3173|-0.3786|-0.2576|-0.1953|-0.1981|-0.0482|-0.1457|-0.3526|-0.3148|-0.3287|-0.4152|-0.4742|-0.3695|-0.339|-0.4184|-0.4923|-0.4547|-0.5594|-0.5301|-0.5962|-0.6502|-0.6658|-0.607|-0.6566|-0.7244|-0.6815|-0.6407|-0.6352|-0.7223|-0.5245
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|12.3023|14.401|16.7295|15.1422|-9.4878|-11.5132|-12.2616|-10.9175|-12.1728|-13.0087|-13.8314|-13.4053|-13.5253|-13.8906|-12.6992|-15.2076|-13.4452|-15.1045|-15.2564|-12.2644|-14.1825|-14.3539|-13.527|-14.766|-12.909|-13.9802|-15.2964|-15.7912|-16.8017|-19.0146|-18.7479|-21.3293|-15.9911|-18.1167|-13.167|-8.9182|-12.51|-9.5323|-9.3628|-13.5827|-13.0039|-12.1521|-10.9281|-10.709|-9.1965|-8.9196|-7.6862|-12.8581|-15.5001|-10.5522|-7.2572|-9.5047|-4.249|-8.0831|-2.307|-10.0519|-12.6538|-4.8667|-7.6056|-14.2086|-22.0805|-23.1161|-20.8142|1.6125|0.8201|2.5694|3.3177|2.307|1.6099|7.5042|10.5042|12.4279|12.7038|15.7367|15.8641|13.4982|21.0011|12.9268|8.5734|7.3848|7.2882|15.7235|18.1377|11.8953|21.4471|20.0838|23.807|18.067|16.913|29.2362|25.0714|31.1599|27.8833|23.2787|26.1947|16.0486|11.9554|21.8762|24.2322|-1.492|-5.1112|-5.8923|-5.153|-7.609|-15.7571|-16.9328|-15.7356|-20.0375|-19.1313|-17.5032|-16.6168|-17.2795|-12.8976|-18.3886|-22.4352|-22.7279|-26.2455|-25.6857|-29.7276|-32.1034|-28.0312|-22.9844|-24.8248|-26.4986|-27.4547|-27.8465|-32.0262|-27.2069|-23.4425|-18.6273|-27.9058|-25.4797|-35.7111|-38.7934|-32.2474|-37.3789|-37.9161|-42.7545|-47.4076|-39.82|-37.3914|-42.8898|-37.5924|-47.7622|-58.2843|-48.038|-71.8836|-35.3229|-40.3453|-33.1707|-40.5568|-42.0658|-44.3501|-44.7497|-44.8744|-52.4063|6.1418|7.2922|9.5346|22.1183|2.7165|5.5445|16.7375|42.1519|32.2208|33.8716|26.7539|28.6228|25.9115|28.2129|27.4606|27.7667|31.189|30.9423|33.6264|27.9202|29.8481|31.8872|27.6909|-2.1738|-8.5008|-12.2507|-11.6663|-5.2107|-5.5822|-9.1549|-14.0304|-15.194|-6.3881|-9.5944|-11.0799|-17.3516|-22.9145|-22.6026|-24.3002|-24.3453|-26.8203|-28.374|-22.9416|-30.439|-25.7588|-24.5192|-22.59|-25.208|-33.2146|5.9273|7.1555|13.2925|10.7386|25.6369|21.6314|24.0798|23.0829|26.0825|27.4263|25.9799|27.9954|26.0418|26.5099|29.2412|26.788|19.5796|15.6919|10.7189|23.4747|25.6861|19.2968|29.7027|27.6772|27.5503|32.5997|26.0294|21.5263|21.0575|25.1034|-2.3818|-4.8003|-6.9316|-6.1438|-14.2651|-13.2039|-15.5065|-9.0689|-8.1171|-8.2584|-10.9875|-14.5565|-10.7117|-11.709|-20.3245|-23.0587|-16.4628
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|-0.1328|-0.1454|-0.1184|-0.1064|-0.1334|-0.1494|-0.1909|-0.1487|-0.1757|-0.1811|-0.1813|-0.1613|-0.1923|-0.1921|-0.1861|-0.2295|-0.2021|-0.229|-0.258|-0.1892|-0.2162|-0.2052|-0.2312|-0.2636|-0.2584|-0.2274|-0.2604|-0.2374|-0.2763|-0.343|0.0455|0.0775|0.2515|0.2078|0.2389|0.2219|0.1879|0.2199|0.2792|0.2068|0.2228|0.2528|0.3334|-0.0666|-0.1186|-0.1556|-0.1336|-0.2136|-0.2206|-0.1706|-0.1096|-0.1906|-0.1056|-0.1526|-0.0836|-0.1946|-0.2146|-0.0986|-0.1446|-0.3186|-0.3789|-0.3708|-0.3305|-0.3133|-0.3867|0.0963|0.1453|0.0313|0.0793|0.1053|0.1843|0.1753|0.2283|0.2843|0.2053|0.1313|0.2753|0.1643|0.1073|0.1313|0.1283|0.3483|0.4133|0.2263|0.3603|0.3153|0.3115|0.2485|0.2365|0.3675|0.2485|0.2415|0.1615|0.2105|0.2745|0.1265|0.0775|0.1815|0.2465|0.2841|0.2239|0.1794|0.1734|0.1504|0.1311|0.1021|0.1111|0.0781|0.0701|0.0281|0.0551|0.0701|0.1341|0.1431|0.1481|0.1421|0.1321|0.1141|0.0531|0.0731|0.2041|0.2349|-0.0107|-0.0397|-0.0487|-0.0007|-0.0547|-0.0407|-0.0517|-0.0497|-0.1027|-0.1367|-0.2007|-0.2597|-0.2415|-0.2495|-0.2515|-0.2985|-0.3611|-0.3596|-0.3695|-0.3939|-0.3539|-0.3939|-0.4426|-0.3696|-0.5901|-0.3101|-0.0501|-0.0121|-0.1791|-0.1991|-0.1111|-0.0971|-0.1101|-0.1671|-0.1331|-0.1721|-0.2321|-0.2421|-0.2939|-0.2941|-0.2321|-0.1901|-0.2771|-0.2531|-0.2851|-0.2926|-0.3597|-0.2927|-0.2567|-0.2127|-0.2347|-0.2827|-0.3428|-0.3328|-0.3551|-0.4148|-0.3818|-0.3716|-0.3806|-0.4923|-0.4658|-0.4008|-0.4218|-0.5061|-0.4598|-0.5282|-0.3602|-0.3012|-0.4652|-0.4742|-0.6359|-0.5098|-0.5495|-0.5175|-0.6146|-0.6569|-0.583|-0.7872|-0.653|-0.655|-0.667|-0.7262|-0.9382|0.2313|0.3253|0.4733|0.5393|0.8073|0.6943|0.8439|0.6009|0.7939|0.8075|0.6435|0.7345|0.6625|0.6295|0.7585|0.9135|0.7935|0.3875|0.4185|0.7225|1.0719|0.7439|0.9139|-0.0341|-0.5131|-0.4361|-0.5811|-0.7231|-0.6761|-0.4441|-0.3131|-0.3961|-0.5911|-0.5281|-0.8761|-0.8467|-0.9005|-0.8957|-0.8157|-0.5697|-0.6797|-1.0877|-1.1089|-1.1139|-1.2379|-1.4986|-1.1366
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|-0.7928|-0.4097|-0.1897|-0.0909|-1.1536|-1.01|-0.3464|-0.72|-1.0401|-1.4206|-1.4572|-1.3699|-1.5672|-1.5896|-1.7299|-2.1766|-1.6855|-2.0664|-2.4351|-1.6477|-2.0186|-1.8401|-2.0923|-2.3248|-2.1037|-2.1809|-2.3095|-2.1194|-2.525|0.0511|0.7628|0.8521|2.0652|1.9707|2.5074|2.349|2.0769|2.4071|2.783|2.5766|2.8164|2.4581|2.4562|2.4053|3.0377|2.9358|3.6472|-0.2588|-0.3905|-0.602|-0.3965|-1.3471|-0.5235|-0.7314|-0.37|-2.1153|-2.5507|-1.4474|-1.9105|-3.1521|-3.9868|-3.9776|0.7814|1.0107|0.8816|1.5596|1.996|1.1884|2.4407|0.8681|2.0094|2.7576|2.6117|5.3729|1.7575|1.0121|1.4685|0.8801|0.5979|1.238|1.1117|1.6614|1.6142|1.2656|1.5163|1.4338|1.5114|1.2629|1.1394|1.3561|1.3007|1.0933|0.8413|1.1636|1.3176|0.8479|0.5582|0.9687|1.0054|1.1251|1.1252|0.9745|-0.0889|-0.1385|-0.4081|-0.4444|-0.374|-0.5344|-0.4444|-0.8746|-0.8414|-0.976|-0.9838|-0.9914|-1.043|-1.0236|-1.1505|-1.0858|-1.4162|-1.2392|-0.6689|-0.7784|-0.6566|-0.5082|-0.9189|-0.8689|-1.1073|-0.8181|-1.0186|-0.9681|-1.1684|-0.9582|-1.2783|-1.4162|-1.1554|-1.1577|-1.0367|-1.3674|-1.5856|-1.6849|-1.8215|-2.0287|-1.8542|-1.9222|-1.9855|-1.6427|-2.6151|-2.0867|1.1989|1.5378|-0.5433|-0.6981|-0.47|-0.3815|-0.2743|-0.4684|-0.3207|-0.3957|-0.6856|-1.0503|-1.2584|-1.3249|-1.1388|-1.0006|-1.2995|-1.1538|-1.2991|-1.3937|-1.659|-1.4307|-1.4871|-1.3092|-1.133|-1.3228|-1.2061|-1.2714|-1.4364|-1.1703|-1.6488|-1.5944|-1.7149|-2.2066|-1.926|-1.8867|-1.6686|-1.531|-1.5613|-1.7544|-0.7527|-0.7821|-1.2122|-1.7794|-2.4581|-1.639|-1.9599|-1.8414|-2.2622|-2.3291|-1.9929|-2.7696|-1.9668|-2.0361|-2.0142|-2.281|-2.8349|0.8821|1.4024|1.6002|1.6937|2.4697|2.1608|2.4809|1.8005|2.4589|2.9897|1.9939|1.924|2.1596|2.3699|2.4944|2.9175|1.9579|1.1865|1.1242|2.4079|1.7762|1.6485|2.4133|2.7656|-1.5564|-1.6914|-1.8373|-2.3539|-2.3075|-1.545|-1.3982|-2.1488|-2.3817|-2.2104|-2.7234|-2.474|-2.82|-3.1487|-2.7818|-2.634|-2.9723|-3.4738|-3.5542|-3.6232|-3.8663|-4.4706|-3.2991
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|-0.012|-0.013|-0.0129|-0.0124|-0.0136|-0.0154|-0.0168|-0.0157|-0.0156|-0.0158|-0.0168|-0.0174|-0.0181|-0.0181|-0.0182|-0.0222|-0.0207|-0.0222|-0.0278|0.0129|0.0118|0.0124|0.0092|0.0099|0.0098|0.011|0.0098|0.0109|0.0053|0.0021|0.0102|0.0128|0.0199|0.018|-0.0013|-0.0035|-0.0069|-0.0037|-0.0012|-0.0045|-0.0055|-0.0045|-0.0107|-0.0131|-0.0147|-0.018|-0.0165|-0.0202|-0.0216|-0.0166|-0.0129|-0.0169|-0.0129|-0.0174|-0.0112|-0.0182|-0.0213|-0.0125|-0.0168|-0.025|-0.0331|-0.0338|-0.0287|-0.0281|0.0006|0.0079|0.0104|0.0047|0.0077|0.0088|0.0124|0.0128|0.0151|0.0193|0.0137|0.0075|0.0167|0.0084|0.0033|0.0097|0.0119|0.0317|0.0438|0.0227|0.031|0.0254|0.0257|0.0201|0.0179|0.0257|0.0238|0.0246|0.0204|0.0273|0.0246|0.0152|0.0107|0.0228|0.0233|0.0281|0.028|-0.0057|-0.0058|-0.0123|-0.0164|-0.0142|-0.0218|-0.0236|-0.0259|-0.0277|-0.0297|-0.0335|-0.0332|-0.0342|-0.0367|-0.0389|-0.0429|-0.0444|-0.0543|-0.0595|-0.0412|-0.0471|-0.0448|-0.0501|-0.0506|-0.0511|-0.0606|-0.0589|-0.067|-0.0615|-0.0712|-0.0713|-0.0802|-0.0856|-0.086|-0.0983|-0.0917|-0.0937|-0.0905|-0.01|-0.0393|-0.0524|-0.055|-0.0781|-0.0487|-0.0614|-0.1221|0.0005|0.0618|0.0675|0.0504|0.0572|0.0482|0.0415|-0.0188|-0.0261|-0.0153|-0.0186|-0.0245|-0.0324|-0.0488|-0.0552|-0.0496|-0.0454|-0.0528|-0.0484|-0.0552|-0.0513|-0.0717|0.0215|0.0147|0.0179|0.0188|0.0211|0.0355|0.0414|0.0409|0.0496|0.0574|0.0711|0.0857|0.0459|0.057|0.0725|0.0292|0.0097|0.011|0.0118|0.0201|0.0239|0.0055|0.0121|0.0035|0.026|0.0379|0.0324|0.0359|0.0152|0.0344|0.0257|0.0432|0.0614|0.0786|0.0544|0.0279|0.0404|0.0571|0.0503|0.0522|0.0462|0.0332|0.0383|0.0311|0.0378|0.0409|0.0422|0.0313|0.0335|0.0473|0.0339|-0.0032|-0.0098|-0.0206|-0.0227|-0.0182|-0.0139|-0.015|-0.007|-0.009|-0.0181|-0.0189|-0.022|-0.0286|-0.0193|-0.0246|-0.0217|-0.0258|-0.0291|-0.0259|-0.0331|-0.0306|-0.0278|-0.0254|-0.019|-0.0267|-0.0302|-0.036|-0.0342|-0.0364|-0.0379|-0.0402|-0.0295
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|0.0483|0.0794|0.1373|0.1293|0.1023|0.1353|0.2794|0.4959|-0.2291|-0.2172|-0.2592|-0.2192|-0.2722|-0.2892|-0.3072|-0.3766|-0.309|-0.3454|-0.4736|-0.3003|-0.3344|-0.2884|-0.3414|-0.3936|-0.3928|-0.3618|-0.3969|-0.3508|-0.3951|-0.4914|-0.4609|-0.388|-0.2331|-0.2831|-0.1942|-0.2931|-0.3541|-0.3104|-0.2997|-0.3961|-0.418|-0.3832|-0.3918|-0.4659|-0.4536|-0.4759|-0.407|-0.4908|-0.5238|-0.4258|-0.3189|-0.3628|-0.2991|-0.3874|-0.2296|-0.3971|-0.451|-0.2237|-0.3421|-0.5964|-0.7585|-0.7302|-0.6971|0.0028|0.0594|0.2331|0.2485|0.1408|0.2417|0.2767|0.4437|0.4906|0.4666|0.6626|0.6111|0.4081|0.5731|0.4101|0.2732|0.3231|0.3051|0.7001|0.8071|0.6371|0.8801|0.6189|0.6371|0.5173|0.488|0.6913|0.4391|0.3194|0.2099|0.3924|0.3462|0.1371|0.1159|0.2718|0.4051|0.4486|0.4214|-0.0989|-0.1188|-0.1345|-0.2988|-0.3188|-0.3107|-0.3747|-0.3851|-0.4068|-0.4529|-0.531|-0.4496|-0.4861|-0.4905|-0.5226|-0.5896|-0.5434|-0.6414|-0.7059|-0.6115|-0.6556|-0.5918|-0.6591|-0.6143|-0.6269|-0.5|-0.3428|-0.4479|-0.4358|-0.4879|-0.4528|-0.5128|-0.5038|-0.6396|-0.6642|-0.6402|-0.7013|-0.8122|-0.8042|-0.8726|-0.8785|-0.8805|-0.9326|-0.9892|-0.8478|-1.2634|-0.9207|-0.3138|-0.1276|-0.3527|-0.4456|-0.2907|-0.2375|-0.3747|-0.4455|-0.3696|-0.4416|-0.5267|-0.4621|-0.5735|-0.6649|-0.5027|-0.3725|-0.6042|-0.5393|-0.5382|-0.5696|-0.7268|-0.5284|-0.6149|-0.5883|-0.5488|-0.627|-0.7222|-0.6919|-0.7555|-0.8226|-0.7925|-0.8154|-0.8024|-0.9768|-0.9139|-0.8185|-0.8175|-1.0183|-0.8857|-0.9737|-0.4937|-0.6384|-0.8856|-0.9374|-1.2516|-0.9921|-1.078|-1.0905|-1.1961|-1.2234|-1.1051|-1.521|0.4391|0.4027|0.4634|0.1639|0.2302|0.7213|0.9461|1.2056|1.289|1.5033|1.4428|1.5139|1.2244|1.5542|1.7028|1.5498|1.3046|1.3959|1.7701|1.2974|1.3875|1.0512|0.6632|0.604|1.1799|1.3726|1.3672|1.9758|1.0844|0.7391|0.7521|0.547|0.3726|0.358|1.033|1.2668|0.9869|0.9257|1.1756|0.891|0.7267|1.0532|1.064|1.5596|2.2224|1.9772|1.527|2.6034|0.5169|0.2256|0.0069|0.8328
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|-0.5195|-0.4541|-0.3421|-0.3711|-0.4301|-0.4871|-0.5551|-0.4261|-0.5661|-0.5459|-0.5674|-0.5534|-0.596|-0.493|-0.422|-0.603|-0.56|-0.675|-0.8648|-0.753|-0.7189|-0.6369|-0.7481|-0.8907|-0.635|-0.595|-0.688|-0.67|-0.7918|-0.9152|-0.7352|-0.5862|-0.2452|-0.3112|-0.2172|-0.2462|-0.3912|-0.3182|-0.4902|-0.6842|-0.6852|-0.5412|-0.7002|-0.8712|-0.9304|-1.0659|-0.8969|-1.0459|-1.3316|0.52|0.774|0.665|1.031|0.9964|1.2684|0.9084|0.6734|0.9874|0.7623|0.0493|0.0473|0.2733|0.3893|0.4273|0.4483|0.6843|0.7183|0.5753|0.6523|0.4193|0.6003|0.6743|0.8543|1.1057|0.8322|0.4992|0.5222|0.1882|0.0382|0.1612|0.2542|0.7792|0.7913|0.6273|0.8633|0.758|0.9105|0.7714|0.6734|0.5796|0.5506|0.4676|0.4896|0.7336|0.8076|0.4286|0.3246|0.5016|0.5296|0.6943|0.626|0.6088|0.4884|0.4484|-0.1813|-0.2493|-0.1643|-0.2413|-0.3193|-0.3073|-0.3543|-0.4633|-0.4033|-0.3443|-0.5003|-0.5373|-0.6361|-0.6075|-0.7445|-0.7804|-0.5264|-0.5484|-0.5644|-0.6634|-0.7562|-0.7492|-0.8833|-0.8413|-0.933|-0.9981|-1.1468|-1.0569|-1.3023|-1.3422|-1.0912|-1.1502|-1.1772|-1.4112|-1.8019|-1.6038|-1.7287|-1.9425|-1.9762|-2.1592|-2.2268|-1.4608|-2.4331|-1.4426|0.6713|1.1073|0.6373|0.6443|0.7523|0.834|0.6538|0.7558|0.8738|0.7879|0.5719|0.5869|0.5509|0.6079|0.7459|0.9609|1.0515|-0.1322|-0.4792|-0.7872|-0.9796|-0.7618|-0.8606|-0.7826|-0.7146|-0.7496|-0.7576|-0.6496|-0.6956|-0.8936|-0.8056|-0.9376|-0.9646|-1.2376|-1.1197|-0.9447|-1.0268|-1.0528|-0.7988|-0.9088|-0.4478|-0.5518|-0.8858|-0.9588|-1.1298|-0.7518|-1.0008|-1.0218|-1.1894|-1.2174|-1.0904|-1.4865|0.4214|0.2854|0.3724|0.2404|0.0194|0.7674|0.9144|1.0484|1.1844|1.3141|1.1721|1.4391|1.1951|1.4271|-0.2694|-0.6734|-0.6804|-0.7704|-0.7434|-0.5114|-0.3644|-0.4824|-1.0384|-1.2464|-0.5554|-0.5464|-0.4294|-0.4504|-0.8524|-1.5184|-1.6084|-1.7714|-2.0949|-2.267|-1.994|-2.185|-2.162|-2.323|-2.127|-3.191|-2.2321|-2.5449|-2.9002|-2.805|-2.46|-2.72|-3.3426|-2.8956|-3.4196|-3.5092|-3.9915|-3.2455
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|-0.0267|-0.0297|-0.0262|-0.0227|-0.0268|-0.0294|-0.0327|-0.0296|-0.0308|-0.0323|-0.0315|-0.0287|-0.0321|-0.035|-0.0403|-0.048|-0.0397|-0.0425|-0.0527|0.0089|0.0046|0.0085|0.0044|0.0012|0.0188|0.0211|0.0147|0.0174|0.0142|0.0119|0.0192|0.0254|0.0502|0.0448|0.0515|0.0475|0.0482|0.0465|0.0476|0.0604|0.05|0.0595|0.0625|-0.0045|-0.0094|-0.0279|-0.0208|-0.035|-0.0428|-0.0367|-0.025|-0.0395|-0.0251|-0.0321|-0.0213|-0.0426|-0.0477|-0.0281|-0.0392|-0.065|-0.0776|-0.0719|-0.0691|0.0017|0.0108|0.0347|0.0416|0.0309|0.0466|0.0422|0.0596|0.0728|0.0622|0.0728|0.0608|0.0489|0.0689|0.0541|0.0399|0.0254|0.0191|0.0532|0.0694|0.0484|0.0593|0.0511|0.0633|0.0445|0.0381|0.0568|0.0529|0.0481|0.0369|0.0503|0.0579|0.0471|0.0285|0.0351|0.0377|0.0407|0.0373|-0.0036|-0.0075|-0.0082|-0.0267|-0.0285|-0.0242|-0.0309|-0.0312|-0.039|-0.0433|-0.0504|-0.0497|-0.0467|-0.052|-0.0531|-0.0591|-0.0604|-0.0733|-0.0828|-0.0699|-0.0625|-0.0594|-0.0638|-0.0615|-0.0593|-0.0638|-0.0533|-0.0549|-0.0494|-0.0547|-0.0483|-0.0607|-0.0625|-0.0582|-0.0556|-0.0543|-0.0619|-0.0703|-0.075|-0.0817|-0.0911|-0.0854|-0.0907|-0.0877|-0.0741|-0.1122|0.0075|0.0518|0.0684|0.055|-0.0105|-0.0222|-0.0212|-0.027|-0.0329|-0.0267|-0.0318|-0.0397|-0.0404|-0.0504|-0.053|-0.0423|-0.0364|-0.0368|-0.0286|-0.0445|-0.0465|-0.0555|-0.048|-0.0498|-0.0473|-0.043|-0.0506|-0.056|-0.052|-0.0574|-0.0659|-0.0632|-0.0519|-0.0568|-0.0775|-0.0665|-0.0614|-0.0599|-0.0728|-0.0639|-0.0683|-0.0359|-0.0362|-0.0606|-0.0658|-0.0893|-0.0668|-0.071|-0.0679|-0.0824|-0.0834|-0.0733|-0.103|-0.0776|-0.0827|-0.0789|-0.0879|-0.1083|0.0238|0.0426|0.0621|0.0751|0.098|0.0923|0.1102|0.0815|0.093|0.0929|0.0671|0.0594|0.0615|0.0823|0.0659|0.0725|0.06|0.0305|0.0227|0.0509|0.0652|0.057|0.0939|0.0782|0.0528|0.0524|0.0493|0.0309|0.0387|0.0967|0.1167|0.1262|0.1381|0.1205|0.1183|0.1063|0.0993|0.0859|0.1021|0.1492|-0.0003|-0.0423|-0.0329|-0.0461|-0.0685|-0.0839|-0.0447
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0003|-0.0003|-0.0004|0|0|0.0001|0|0|0.0001|0.0001|0.0001|0.0001|0.0001|0|0.0002|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0004|0.0004|0.0004|0.0004|0.0004|0.0006|0.0005|-0.0001|-0.0002|-0.0002|-0.0001|-0|-0.0002|-0.0001|-0.0002|-0|-0.0002|-0.0002|-0.0001|-0.0002|-0.0004|-0.0005|-0.0005|-0.0004|-0.0004|0|0.0002|0.0002|0.0001|0.0002|0.0002|0.0003|0.0003|0.0004|0.0005|0.0004|0.0003|0.0005|0.0003|0.0002|0.0003|0.0002|0.0004|0.0005|0.0003|0.0004|0.0004|0.0004|0.0003|0.0003|0.0004|0.0004|0.0004|0.0003|0.0004|0.0004|0.0003|0.0002|0.0003|0.0003|0.0003|-0|-0.0001|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0003|-0.0003|-0.0004|-0.0004|-0.0002|-0.0002|-0.0002|-0.0003|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0005|-0.0005|-0.0005|-0.0005|-0.0005|-0.0005|-0.0005|-0.0004|-0.0006|-0.0005|0.0002|0.0003|-0.0001|-0.0002|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0002|-0.0003|-0.0003|-0.0003|-0.0002|-0.0003|-0.0003|-0.0003|-0.0003|-0.0002|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0004|-0.0004|-0.0004|-0.0003|-0.0003|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0003|-0.0003|-0.0002|-0.0002|-0.0004|-0.0004|-0.0006|-0.0004|-0.0004|-0.0005|-0.0005|-0.0005|-0.0005|-0.0006|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0004|0.0005|0.0006|0.0006|0.0005|0.0006|0.0004|0.0006|0.0009|0.0005|0.0006|-0.0001|-0|-0.0002|-0.0002|-0.0003|-0.0004|-0.0004|-0.0003|-0.0002|-0.0003|-0.0001|-0.0002|-0.0004|-0.0004|-0.0004|-0.0005|-0.0006|-0.0005|-0.0005|-0.0005|-0.0006|-0.0005|-0.0007|-0.0006|-0.0006|-0.0006|-0.0005|-0.0005|-0.0006|-0.0007|-0.0005|-0.0007|-0.0008|-0.0009|-0.0007
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|-0.899|-0.989|-0.659|-0.759|-0.879|-1.019|-1.1789|-1.1177|-1.1077|-1.1824|-1.1624|-1.0724|-1.3524|-1.3424|-1.3324|-1.6369|-1.1069|-1.4969|-1.8893|-1.0214|-1.2214|-1.1214|-1.3214|-1.5798|-1.4559|-1.4734|-1.6534|-1.4734|-1.651|-1.8345|-1.9422|-2.0098|-1.0298|-1.1398|-1.1198|-1.2398|-1.6898|-1.6153|-1.4853|-1.8453|-1.8953|-1.7153|-1.8353|-2.0353|-1.5753|-2.0753|-1.7753|-2.2253|-2.4953|-2.1953|-1.7453|-1.8453|-1.4653|-1.8053|-0.8453|-1.6653|-2.4353|-1.5053|-1.7853|-2.6253|-3.2225|-3.4317|-3.3191|-3.1729|-3.2687|0.245|0.575|0.275|0.875|0.645|1.415|1.615|2.035|3.175|3.845|1.885|2.555|1.565|0.785|0.905|0.875|2.335|3.145|1.395|2.805|2.425|3.5622|2.4048|1.9448|2.2522|1.9522|2.1722|1.6722|1.7586|1.8868|1.2468|1.0368|1.8568|1.5109|1.7471|1.4957|-0.0372|-0.2472|-0.2372|-0.9272|-1.1772|-0.8572|-1.1072|-1.1572|-1.5872|-1.5752|-1.7314|-1.5471|-1.6195|-2.0578|-1.8876|-2.0418|-2.0986|-2.3246|-2.6118|-2.1897|-2.0514|-1.9314|-2.0514|-2.361|-2.2684|-2.7154|-2.4988|-2.6088|-2.6637|-3.0874|-2.7774|-3.3774|-3.5644|-3.4344|-4.0452|-3.6952|-4.0752|-4.598|-4.1925|-4.3525|-5.0525|-4.9525|-5.3325|-5.9479|-5.0579|-7.066|0.4585|2.3985|3.9285|3.7594|2.3315|1.2415|1.4415|1.2415|1.2915|1.6715|1.9022|1.5985|2.1506|-0.1806|-0.4306|-0.1006|-0.3606|-0.5906|-0.5806|-1.3806|-1.6606|-1.8968|-1.9547|-2.2819|-1.978|-1.858|-2.038|-2.1779|-2.4379|-2.4216|-2.4416|-2.4016|-1.6716|-1.7916|-2.6716|-2.6584|-2.5584|-2.0832|-2.4632|-2.4529|-2.5329|-1.5229|-1.3029|-2.2329|-2.5129|-3.3765|-2.7328|-3.0299|-2.9499|-3.4326|-3.6602|-2.8774|-3.8349|-3.2606|-3.1006|-3.1106|-3.498|-3.828|0.5453|1.1153|1.8353|1.8553|2.8353|2.7153|3.5053|2.3153|3.0453|2.6153|1.9453|1.9253|1.8353|2.3853|1.4553|1.9153|2.3653|0.2253|0.6153|1.3153|2.1653|1.7853|3.4353|4.4353|3.9609|5.1637|-0.3729|-2.2529|-1.1629|-1.8629|-1.0129|-1.4729|-1.2329|-1.1529|-2.5429|-3.4529|-4.1193|-4.8181|-4.1628|-3.4328|-4.3928|-5.2449|-4.5149|-4.5249|-6.0649|-5.9604|-4.9304
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|-0.1151|-0.1282|-0.1213|-0.1037|-0.1051|-0.1352|-0.1335|-0.0983|-0.1133|-0.1343|-0.1382|-0.14|-0.1419|-0.1443|-0.1575|-0.1966|-0.1759|-0.1883|-0.2175|-0.1063|-0.1314|-0.0917|-0.1563|-0.1848|-0.1784|-0.1588|-0.1852|-0.1646|-0.1911|-0.1964|-0.1748|-0.1602|-0.0436|-0.0682|-0.0277|-0.0523|-0.0898|-0.1002|-0.0898|-0.0972|-0.1081|-0.1151|-0.1225|-0.1942|-0.1859|-0.1997|-0.1814|-0.202|-0.2323|-0.2155|-0.1542|-0.1811|-0.1269|-0.16|-0.1191|-0.2113|-0.2316|-0.1338|-0.1445|-0.2361|-0.3062|0.0117|0.094|0.0703|0.0568|0.112|0.1553|0.1167|0.1382|0.1199|0.2028|0.2297|0.2833|0.3884|0.3376|0.2176|0.2697|0.1999|0.1759|0.0831|0.0951|0.2618|0.2116|0.1671|0.2356|0.1818|0.2317|0.1409|0.115|0.2544|0.1712|0.1529|0.1169|0.1884|0.286|0.1813|0.1756|0.1925|0.1697|0.203|0.1418|0.1264|0.1219|0.1327|-0.076|-0.0792|-0.0677|-0.0926|-0.0885|-0.0936|-0.1131|-0.1263|-0.121|-0.1182|-0.1308|-0.1371|-0.1582|-0.1605|-0.1986|-0.2047|-0.1394|-0.111|-0.1022|-0.1382|-0.1116|-0.0898|-0.1045|-0.078|-0.082|-0.0983|-0.1145|-0.0865|-0.0953|-0.1117|-0.0777|-0.068|-0.0679|-0.125|-0.2564|-0.2621|-0.2925|-0.3121|-0.3289|-0.3466|-0.3324|-0.3147|-0.4479|0.008|0.2401|0.2617|-0.0658|-0.1016|-0.0755|-0.0825|-0.0235|-0.0583|-0.0338|-0.0609|-0.0909|-0.0729|-0.1207|-0.1172|-0.0548|-0.0779|-0.153|-0.1659|-0.1883|-0.2042|-0.2178|-0.1934|-0.2291|-0.2139|-0.2165|-0.2306|-0.2646|-0.2642|-0.2506|-0.2884|-0.2733|-0.2604|-0.2885|-0.3576|-0.3317|0.0023|0.0785|0.0731|0.0908|0.0724|0.1631|0.2238|0.148|0.1867|0.0562|0.1726|0.1144|0.1734|0.1665|0.0825|0.0991|0.0743|0.1996|0.1974|0.2032|0.1204|0.0714|0.1343|0.2019|0.3051|0.3537|0.4401|0.3798|0.4078|0.3119|0.4476|0.4651|0.3476|0.3526|0.3531|0.327|0.4428|0.5612|0.3442|0.1866|0.1957|0.4522|0.5238|0.2783|0.3687|0.5334|0.3339|0.4516|0.3772|0.2037|0.2154|0.3381|0.4188|-0.0638|-0.0674|-0.161|-0.2789|-0.339|-0.3581|-0.4238|-0.3884|-0.2824|-0.2943|-0.4272|-0.4007|-0.4234|-0.4737|-0.5313|-0.4282
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|-6.0456|-6.0459|-4.035|-4.5883|-5.9841|-6.9536|-7.6578|-5.3426|-5.306|-4.2499|-5.5494|-4.4528|-5.5443|-6.7311|-7.8659|-9.2311|-7.0468|-8.0646|-10.9195|-7.7555|-8.2805|-7.7298|-8.4961|-9.9754|-9.7685|-9.512|-10.3867|-8.506|-10.0832|-12.038|-10.9489|-12.6594|-6.0588|-7.2231|-5.7191|-8.4551|-9.8691|-9.196|-8.4658|-10.1043|-9.5684|-8.3463|-8.5664|-8.2859|-7.6126|-9.5995|-8.0201|-9.713|-10.0513|-4.475|-2.5819|-7.1638|-7.6781|-10.6847|-7.854|-13.2459|-14.1491|-7.7439|-9.7811|-16.1642|-16.2717|-15.3201|1.2227|1.6708|8.5431|11.6308|13.218|10.8259|13.521|9.2279|10.1369|12.5588|9.9432|11.4937|12.4693|12.8704|16.0435|14.551|9.6574|4.2559|3.8315|10.5198|12.7175|9.2796|10.2418|9.3867|11.6811|8.9924|10.3901|7.335|6.4482|6.102|4.6225|7.6052|8.8665|6.0033|3.8066|6.2828|6.2575|8.3354|7.1432|6.7655|6.1877|6.6468|5.8285|4.8671|5.7656|2.8624|3.5368|1.9502|2.5454|2.9282|4.1137|4.9505|3.2692|2.7656|2.635|2.1632|1.2112|3.4646|6.5229|8.6731|9.1517|10.8904|8.749|7.3184|6.1718|8.3825|9.7023|9.3365|10.177|8.8615|10.0539|6.8622|7.3988|8.9652|12.5374|-5.4292|-8.237|-8.6051|-9.3373|-10.4404|-10.2986|-10.1781|-9.8224|-8.8027|-13.5033|-12.2439|6.9494|-0.8262|-3.5773|-4.5428|-4.2933|-3.5373|-2.961|-4.0932|-3.3773|-4.043|-5.3011|-4.8037|-5.7086|-6.076|-5.4076|-4.587|-5.8937|-5.7435|-5.3844|-5.8596|-6.0317|-5.6309|-5.848|-5.758|-5.6017|-6.665|-7.1932|-6.9266|-7.8936|-8.0881|-7.9405|-7.566|-7.8332|-9.9735|-9.1064|-8.9565|-8.9922|-10.0797|-8.385|-10.1145|-6.8756|-4.9353|-7.6508|-9.0259|-11.3118|3.3569|1.459|0.4783|0.1726|1.2751|3.1418|0.1713|4.8549|4.7988|4.2771|3.03|1.0618|6.0089|8.7611|8.1511|8.6766|11.4405|11.1152|10.4268|8.9186|12.3379|11.7138|8.7916|7.7191|7.968|9.0089|9.9755|13.2178|-3.4484|-7.4358|-6.444|-3.1724|-3.338|-4.3838|-1.4094|-2.449|-8.2107|-7.7863|-9.0618|-11.8252|-12.693|-8.9855|-8.678|-10.4925|-11.6409|-10.4509|-12.9535|-13.5473|-14.2251|-13.0907|-10.2883|-7.7049|-10.789|-14.281|-12.2906|-14.017|-15.8037|-17.4972|-13.5734
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|-4.1836|-4.0136|-2.9436|-2.9736|-3.6636|-3.7236|-5.0736|-3.9036|-4.1136|-4.3736|-4.3436|-3.8336|-3.9336|-3.7036|-5.6836|-6.6357|-6.1159|-6.4759|-7.2759|-6.2127|-6.634|-6.424|-7.495|-8.0873|-8.0017|-7.6717|-7.5417|-8.2417|-9.9117|2.2666|7.5166|6.7266|8.9266|7.3857|11.0252|-4.6962|-5.7662|-5.4962|-5.2762|-6.7462|-7.6535|-6.7848|-7.9948|-8.8453|-7.8823|-7.8223|-6.8723|-6.9523|-7.1523|-7.5923|-4.9723|-4.5523|-4.7123|-5.7023|-0.3423|-2.4423|-2.7323|-0.9923|-2.6423|-9.5723|-11.9431|2.2209|3.3309|7.4109|8.7609|10.2009|10.6109|11.0773|11.4043|8.6643|11.6723|11.8123|9.5593|12.1923|17.5493|8.1635|7.137|3.74|2.334|2.815|0.756|6.772|7.373|5.4275|7.0342|5.8791|5.1075|4.8915|4.5415|5.3258|5.1138|5.561|4.178|5.23|6.6253|3.761|3.364|4.772|4.4579|5.0822|4.9931|3.1791|2.6121|2.1361|2.3051|2.6841|2.7901|3.9541|5.3791|4.1769|3.3987|3.4913|3.6617|-0.7724|-1.7604|-2.0804|-1.2304|-1.1554|-2.5394|-1.8084|-1.0994|-1.1354|-0.9584|-2.6794|-2.5274|-2.9444|-3.2701|-3.0961|-2.8001|-1.8851|-2.3431|-2.6411|-3.7151|-3.8521|-3.1681|-3.0601|-2.7271|-3.9631|-4.3401|-4.3401|-5.3641|-4.9775|-5.4835|-5.2245|-5.5545|-4.7075|-6.8405|3.046|4.704|4.4355|4.6674|1.486|1.795|2.566|-1.048|-1.484|-0.997|-1.032|-1.36|-1.672|-1.514|-1.097|-0.439|-0.206|-0.398|-0.666|-0.697|-1.605|-1.427|-1.451|-1.592|-1.625|-1.418|-1.671|-1.116|-1.336|-1.667|-1.817|-1.761|-2.259|-2.102|-2.597|-2.204|-2.035|-1.645|-1.909|-1.593|-1.846|-0.918|-0.639|-0.473|-3.076|-3.9027|-2.8314|-2.9396|-2.9946|-3.4669|-3.9094|-2.8474|-4.0949|-3.0271|-3.3211|-3.5062|-3.4416|-4.9566|2.3776|2.4936|2.8356|3.4396|4.441|2.5886|3.3036|2.6845|2.9705|3.1657|3.0416|3.1576|3.3207|3.2617|3.5017|3.1501|3.1113|3.0241|2.0191|2.5261|2.7499|2.2059|3.0039|3.158|-0.5216|-0.4486|-0.4976|-1.4316|-0.9966|-0.1606|-0.2026|-0.4386|-0.7036|-0.4096|-1.0496|-0.8916|-0.8916|-1.4646|-0.8616|-0.5666|-1.6386|-1.9726|-2.0066|-2.0416|-1.9826|-2.0896|-1.4896
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|-0.0578|-0.0818|-0.0698|-0.0628|-0.0698|-0.0808|-0.1022|-0.0854|-0.0944|-0.0884|-0.0894|-0.0714|-0.0644|-0.0894|-0.1004|-0.113|-0.097|-0.113|-0.1394|-0.1077|-0.1143|-0.1093|-0.12|-0.1409|-0.1247|-0.1207|-0.1387|-0.1207|-0.1287|-0.1297|-0.1067|-0.0877|-0.0157|-0.0297|-0.0327|-0.0387|-0.0617|-0.0467|-0.0377|-0.0717|-0.0547|-0.0367|-0.0107|-0.0807|-0.0467|-0.0807|-0.0117|-0.1357|-0.1647|-0.1267|-0.1067|-0.1287|-0.0947|-0.1027|-0.0717|-0.1217|-0.1407|-0.0937|-0.1227|-0.1587|-0.2076|-0.1997|-0.1895|0.0158|0.0368|0.0938|0.1238|0.0898|0.1168|0.1238|0.1478|0.1728|0.1958|0.2508|0.2096|0.1326|0.1936|0.1356|0.1216|0.0906|0.1006|0.2156|0.2128|0.1888|0.201|0.154|0.169|0.141|0.115|0.211|0.2193|0.1513|0.1133|0.1723|0.1212|0.0712|0.0622|0.1172|0.1603|0.1221|-0.0102|-0.0192|-0.0292|-0.0482|-0.0712|-0.0962|-0.0822|-0.0782|-0.0972|-0.1092|-0.118|-0.1396|-0.1231|-0.129|-0.1394|-0.1442|0.0067|0.0197|0.0027|0.0457|0.0747|0.0517|0.0657|0.0657|0.1077|0.1087|0.0977|0.1397|0.1537|-0.0296|-0.0406|-0.0146|-0.0136|-0.0116|-0.1136|-0.1236|-0.1036|-0.1136|-0.1826|-0.1697|-0.1907|-0.2157|-0.2156|-0.2357|-0.2213|-0.1923|-0.2967|-0.2297|-0.0801|-0.0531|-0.1051|-0.1111|-0.0941|-0.0681|-0.1061|-0.1071|-0.0881|-0.0991|-0.1171|-0.1031|-0.1371|-0.1508|-0.0988|-0.0858|-0.0828|-0.1028|-0.121|-0.1367|-0.1414|-0.1305|-0.1517|-0.1417|-0.1227|-0.1447|-0.1283|-0.1133|-0.1413|-0.1303|-0.1473|-0.1023|-0.1243|-0.1903|-0.1783|-0.1543|-0.1524|-0.184|-0.1735|-0.1942|-0.0982|-0.0932|-0.1482|-0.1752|-0.2286|-0.1666|-0.1766|-0.1586|-0.1836|-0.2146|-0.1866|-0.2589|-0.2056|-0.2172|-0.2102|-0.236|-0.2693|0.0502|0.0992|0.1552|0.1752|0.2482|0.2272|0.2484|0.1984|0.2424|0.2671|0.1951|0.1661|0.1711|0.2481|-0.0524|-0.0574|-0.1154|-0.1884|-0.1834|-0.0824|-0.0684|-0.0844|-0.0144|-0.0434|-0.1284|-0.1554|-0.1974|-0.2564|-0.2811|-0.2054|-0.1774|-0.2234|-0.2274|-0.2314|-0.2854|-0.2845|-0.2968|-0.3555|-0.32|-0.305|-0.347|-0.4169|-0.3923|-0.3773|-0.4353|-0.5193|-0.4093
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|-3.3438|-2.8738|-2.2438|-1.8438|-4.3738|-5.3459|-5.1616|-4.613|-4.943|-5.2061|-5.6077|-5.0477|-6.0777|-6.4041|-6.3574|-6.6926|-6.2429|-6.4355|-7.6555|-5.5809|-6.4109|-5.6509|-6.5009|-6.655|-5.935|-5.805|-7.005|-6.385|-7.2189|-8.5899|-7.9249|-7.3955|-2.7855|-3.5255|-3.8655|-4.6555|-5.9255|-5.4855|-5.1655|-6.3555|-5.8155|-5.2255|-5.3255|-6.3255|-5.8455|-6.6155|-5.3155|-7.2255|-7.8655|-6.6555|-4.8855|-6.3455|-3.3155|-5.3355|-2.2655|-5.8255|-6.3055|-2.3955|-4.2455|-10.1655|-13.2222|-14.0463|-11.3215|-10.9377|1.1724|3.4024|5.2824|2.3424|3.6324|4.3624|6.9024|7.7424|11.1824|11.5024|5.5624|2.1824|5.4824|2.5224|2.0824|3.2724|2.7224|9.5924|10.6224|4.8424|7.9024|5.9724|9.0624|5.4924|5.1324|11.2124|8.7224|4.7424|1.6624|5.6124|4.8824|1.9224|3.0224|5.0424|4.9624|6.7349|6.4871|-0.5066|-0.5766|-1.2966|-3.1166|-3.5066|-3.4666|-5.4666|-4.7266|-5.9966|-6.0979|-6.5951|-5.8251|-6.2751|-7.2379|-6.6582|-7.6247|-7.2136|-9.5462|-10.3341|-5.7249|-6.0249|-5.8149|-6.1449|-6.0149|-6.7149|-7.6771|-7.2934|-6.9943|-7.3743|-8.8617|-7.8217|-9.2817|-9.2017|-9.6991|-10.7062|-10.318|-11.148|-12.6172|-13.1474|-13.1165|-12.8965|-11.5865|-13.8165|-12.5265|-11.5865|-18.0265|-14.1447|-6.1047|-4.5747|-8.6547|-9.6947|1.5365|3.2665|4.5565|3.5765|5.7165|3.8765|2.9565|3.1565|2.2365|3.0165|5.7865|7.9865|7.8065|7.6365|8.5065|8.3265|10.0465|11.8365|11.995|12.8795|13.6495|12.9995|14.5595|16.1982|16.0382|15.4182|17.2969|19.4876|19.8503|-3.9712|-5.9912|-8.6712|-6.7212|-3.9612|-0.8312|-6.2712|-5.7212|-8.1012|-12.1712|-11.9912|-16.7339|-12.5039|-15.1439|-13.3771|-15.612|-14.542|-12.522|-18.7802|3.4677|2.2677|2.5277|2.5777|1.7377|7.7577|10.2777|12.9177|13.1277|16.9877|15.2677|18.0977|10.5677|14.4677|18.1892|14.7394|14.3994|14.2994|16.5194|15.0994|15.8794|13.2194|7.2694|7.8194|13.7194|15.8494|14.0494|19.0194|17.5794|15.2426|19.3275|-2.6391|-6.2391|-3.4091|-5.1391|-3.7591|-5.7991|-6.1291|-2.7591|-4.7291|-4.6091|-2.4391|-5.5091|-2.4091|-5.8091|-9.0091|-12.6091|-12.7091|-17.2091|-19.8091|-24.2816|-18.9816
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|-0.338|-0.2117|-0.1101|-0.0366|-0.086|-0.1744|-0.2869|-0.1498|-0.3494|-0.3772|-0.3898|-0.3738|-0.4001|-0.4521|-0.4984|-0.5476|-0.4754|-0.466|-0.4774|-0.396|-0.4518|-0.4875|-0.477|-0.5842|-0.5037|-0.4571|-0.472|-0.4596|-0.5421|-0.5974|-0.5626|-0.5248|-0.3704|-0.3059|-0.3247|-0.3938|-0.4673|-0.4848|-0.5493|-0.6443|-0.7111|-0.7621|-0.8093|-0.8916|-0.9304|-1.01|-1.0583|-1.1565|-1.2493|-1.1609|-1.1967|-1.213|-0.7879|-0.8265|-0.6062|-0.7415|-0.8677|-0.6249|-0.7843|-0.8484|-0.8596|-0.9417|0.0276|0.0878|0.1105|0.2598|0.3371|0.2872|0.3853|0.3689|0.4769|0.4885|0.8107|1.3405|0.2435|0.1416|0.28|0.1162|0.1205|0.1939|0.0589|0.3756|0.6339|0.6215|0.811|0.9637|-0.5382|-0.5863|-0.6434|-0.6747|-0.7192|-0.6067|-0.7377|-0.6545|-0.5525|-0.7808|-0.8289|-0.7475|-0.5557|-0.533|-0.6402|-0.8215|-0.8485|-0.8199|-1.0512|-1.215|0.3076|0.3887|0.2595|0.1105|0.3786|0.3356|0.4603|0.527|0.4237|0.5374|0.3464|0.5289|0.2859|0.5934|1.2389|1.3972|1.5647|1.3726|1.5026|1.6782|1.4647|1.8212|1.8872|2.1921|2.0271|2.312|2.6757|2.0133|2.4673|-1.0408|-1.0878|-1.6575|-1.8148|-1.958|-2.0255|-2.4345|-2.3466|-2.4871|-2.6854|-2.4167|-2.7873|-2.7174|0.3347|1.1231|1.0623|1.2969|1.0189|1.2797|1.3008|1.4632|1.6244|2.0376|1.6974|1.5954|1.5974|1.5047|1.6595|1.7685|1.5379|1.5816|2.1858|1.2753|1.2982|-0.2872|-0.4711|-0.4997|-0.5171|-0.6321|-0.5194|-0.4788|-0.544|-0.5751|-0.5942|-0.478|-0.5183|-0.6473|-0.5115|-0.5841|-0.6039|-0.6351|-0.6021|-0.6199|-0.4475|-0.4427|-0.478|-0.503|-0.599|-0.3893|-0.3752|-0.4771|-0.5273|-0.4747|-0.3607|-0.2083|-0.4323|-0.5243|-0.5836|-0.7931|-1.0205|0.0433|0.3163|0.5749|0.7139|0.8799|-0.4205|-0.3705|-0.458|-0.4247|-0.4223|-0.5005|-0.5125|-0.5866|-0.4896|-0.525|-0.5248|-0.558|-0.6508|-0.8552|-0.4029|-0.3835|-0.4722|-0.3839|-0.3589|-0.6568|-0.6849|-0.7276|-0.8553|-0.9475|-0.9712|-0.8194|-0.9381|-1.0664|-0.9179|-1.3903|-0.9885|-1.0499|-1.0631|-1.0298|-0.7852|-0.8799|-1.235|-1.0276|-1.0776|-1.2032|-1.4065|-0.9601
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|-0.0053|-0.0056|-0.0042|-0.0047|-0.0054|-0.0062|-0.0072|-0.0056|-0.0062|-0.0064|-0.0064|-0.006|-0.0067|-0.0066|-0.0071|-0.0084|-0.0071|-0.0079|-0.0099|-0.0065|-0.0064|-0.0068|-0.0076|-0.0091|-0.0078|-0.0073|-0.0082|-0.0077|-0.0093|-0.0082|-0.0069|-0.0069|-0.0019|-0.0044|-0.0033|-0.0042|-0.005|-0.0036|-0.0036|-0.0045|-0.0032|-0.0009|-0.003|-0.0059|-0.0056|-0.0066|-0.005|-0.0084|-0.0101|-0.0072|-0.0054|-0.0076|-0.0052|-0.0056|-0.0008|-0.0034|-0.0047|-0.0018|-0.0059|-0.0126|-0.0165|0.0023|0.0028|0.0026|0.0051|0.0093|0.0119|0.0108|0.0118|0.012|0.015|0.0114|0.0126|0.0152|0.0138|0.0085|0.0103|0.0052|0.0038|0.0066|0.0066|0.0111|0.0123|0.0095|0.0142|0.0091|0.0094|0.0083|0.0055|0.0099|0.0122|0.0087|0.0064|0.0091|0.0084|0.0051|0.0041|0.0084|0.0073|0.0078|0.0066|-0.0006|-0.0013|-0.0023|-0.0056|-0.0057|-0.0055|-0.0065|-0.0065|-0.0075|-0.0078|-0.009|-0.0083|-0.0084|-0.0069|-0.0082|-0.0078|-0.0078|-0.0101|-0.0109|-0.0086|-0.0087|-0.0077|-0.0089|-0.0084|-0.0085|-0.0103|-0.0095|-0.0106|-0.0106|-0.0103|-0.0085|-0.0097|-0.0103|-0.0088|-0.0075|-0.0109|-0.0129|-0.0156|-0.0127|-0.0154|-0.0167|-0.0149|-0.0166|-0.0172|-0.0152|-0.0215|0.0022|0.0105|0.0147|0.0106|0.0108|0.0095|0.0097|0.0108|-0.0015|-0.0004|-0.0024|-0.0042|-0.0072|-0.0089|-0.0098|-0.0081|-0.0078|-0.0092|-0.0084|-0.0089|-0.0098|-0.0103|-0.0095|-0.0096|-0.0108|-0.0108|-0.0112|-0.0127|-0.0115|-0.0106|-0.0127|-0.0125|-0.01|-0.0117|-0.0147|-0.015|-0.0138|-0.0151|-0.016|-0.0124|-0.0145|-0.0105|-0.012|-0.015|-0.0163|-0.0203|0.0009|0.0024|0.0035|0.0041|0.0021|0.0038|0.0085|0.0064|0.0018|0.0005|0.0008|0.002|0.0102|0.0118|0.0162|0.0186|0.0195|0.0117|0.0141|0.0106|0.0139|0.0151|0.0106|0.0107|0.0115|0.0153|0.0107|0.0101|0.0079|0.0043|0.0043|0.0081|0.0101|0.0096|0.0146|0.0157|-0.0086|-0.0107|-0.0113|-0.0138|-0.0156|-0.0124|-0.0117|-0.0134|-0.0137|-0.0114|-0.0166|-0.0172|-0.0176|-0.0156|-0.014|-0.0132|-0.0149|-0.017|-0.0145|-0.0149|-0.0207|-0.0235|-0.019
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|0.0534|0.0644|0.0784|0.0797|0.0697|0.0587|0.0597|0.0747|0.0694|0.0714|0.0772|0.0703|0.0582|0.057|0.0693|0.0603|0.0673|0.0736|0.0641|0.0985|0.0932|0.0877|0.0781|0.0777|0.1035|0.1034|0.1026|0.07|0.0648|0.066|0.0747|0.0853|0.1176|0.1161|0.1157|0.1078|0.0994|0.0874|0.0857|0.0757|0.0766|0.0791|0.0783|0.081|0.1284|0.1368|0.1596|0.1383|0.1373|0.1383|0.1237|0.0814|0.1023|0.1064|-0.0325|-0.0697|-0.0773|-0.0516|-0.0609|-0.1004|-0.1118|-0.1192|-0.1088|-0.1099|-0.1343|-0.1164|-0.1065|-0.1254|0.0012|0.0113|0.0412|0.0372|0.0232|0.0314|0.0491|0.0183|0.0323|0.0242|0.0122|0.0153|0.0201|0.0423|0.0681|0.049|0.1062|0.1023|0.1262|0.123|0.124|0.1452|0.1452|0.1515|0.1134|0.1405|0.1373|0.1446|0.0724|0.0903|0.0813|0.0794|0.0674|0.0894|0.0843|0.0746|0.0764|0.0592|0.0875|0.069|-0.012|-0.0604|-0.0589|-0.0678|-0.0706|-0.0652|-0.0756|-0.0756|-0.0755|-0.0756|-0.0956|-0.1116|-0.0848|-0.0844|-0.0844|-0.0939|-0.0748|-0.0659|-0.083|-0.099|-0.044|-0.0997|-0.1078|-0.1135|-0.1337|-0.1449|-0.125|-0.147|-0.1472|-0.1674|-0.1925|-0.185|-0.1954|-0.2042|-0.2083|-0.2089|-0.2867|-0.1577|-0.2653|-0.1827|-0.1991|0.1328|0.0532|0.0532|0.1135|0.1113|0.1263|0.1252|0.1283|-0.0229|-0.0403|-0.0828|-0.0823|-0.1029|-0.0929|-0.1028|-0.1138|-0.1326|-0.1586|-0.1723|-0.1739|0.0202|0.041|0.0397|0.0496|0.0209|0.07|0.07|0.0648|0.061|0.0614|0.1211|0.0956|0.0131|0.0304|0.0413|0.0405|0.0303|0.0613|0.0599|0.1107|0.1043|0.0416|0.0499|0.0506|0.1895|0.222|0.2011|0.2301|0.2213|0.1999|0.137|0.2088|0.1767|0.1945|0.1165|0.0541|0.1448|0.1549|0.1856|0.2059|0.2443|0.2072|0.258|0.2376|-0.0234|-0.0602|-0.0699|-0.0606|-0.0687|-0.0804|-0.0907|-0.081|-0.1004|-0.1603|-0.1223|-0.1015|-0.1004|-0.1201|-0.0506|-0.1519|-0.2236|-0.2056|-0.2101|-0.2258|-0.2338|-0.1958|-0.1771|-0.2133|-0.2468|-0.2665|-0.3071|-0.3022|-0.3413|-0.3553|-0.3953|-0.3772|-0.3965|-0.4363|-0.4171|-0.4375|-0.5313|-0.5295|-0.4094
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|-0.0017|-0.0017|-0.0019|-0.0023|-0.002|-0.0022|-0.0024|-0.0027|-0.0027|-0.0031|-0.0033|-0.0033|-0.0037|-0.004|-0.0041|-0.0044|-0.0049|-0.0053|-0.0054|-0.0061|-0.0067|-0.0071|-0.0097|0|0.002|0.0015|0.0019|0.0023|0.0023|0.0027|0.0026|0.0022|0.0027|0.0023|0.0021|0.0018|0.0022|0.0024|0.0025|0.0037|0.0037|0.0042|0.0044|0.0043|0.0046|0.0051|0.0055|0.006|0.0066|0.0071|0.0064|0.0059|0.0064|0.0057|0.0068|0.0068|0.006|0.007|-0.0008|-0.0032|0.001|0.001|0.0012|0.0013|0.0011|0.0012|0.0011|0.001|0.0011|0.0011|0.001|0.0012|0.001|0.001|0.0011|0.001|0.0011|0.0008|0.0001|0.0011|0.0011|0.0012|0.0012|0.0015|0.0015|0.0015|0.0016|0.0016|0.0017|0.0018|0.0021|0.002|0.0021|0.0023|0.0024|0.0027|0.003|0.0032|0.0036|0.0036|0.0039|0.0044|0.0046|0.005|0.0055|0.0062|0.0067|0.0074|0.008|0.0089|0.0099|0.0109|0.0119|0.0132|0.0146|0.0162|0.0178|0.0199|0.0219|0.0241|0.0269|0.0297|0.0333|0.0361|0.0401|0.0444|0.0493|0.0547|0.0608|0.0674|0.0747|0.0746|0.0751|0.0751|0.0745|0.0753|0.075|0.0733|0.0755|0.0863|0.0949|0.1055|0.1161|0.1265|0.1402|0.1615|0.1582|0.1736|0.1928|0.2143|0.2381|0.2645|0.2938|0.3297|0.3602|0.4001|0.4445|0.4939|0.5486|0.6093|0.6772|0.7522|0.8359|0.9283|1.0312|1.1453|1.272|1.4136|1.4515|1.4517|1.826|1.771|1.9612|1.961|1.9614|-0.655|-0.001|-0.001|-0.001|-0.001|-0.001|-0.0011|-0.0011|-0.0012|-0.001|-0.001|-0.001|-0.0013|-0.0015|0.0004|0.0006|0.0001|0.0005|0.0007|0.0003|0.0006|0.0005|0.0004|0.0005|0.0004|0.0005|0.0004|0.0005|0.0006|0.0004|0.0005|0.0004|0.0003|0.0003|0.0001|0|-0.0006|-0.0007|-0.0007|-0.0006|-0.0006|-0.0008|-0.0007|-0.0009|-0.0009|-0.0009|-0.0011|-0.001|-0.001|-0.0012|-0.0013|-0.0014|-0.0015|-0.0013|-0.0016|-0.0015|-0.0014|-0.0012|-0.0013|-0.0015|-0.0018|-0.0016|-0.0017|-0.0017|-0.0017|-0.0017|-0.0018|-0.0018|-0.0019|-0.0023|-0.0025|-0.0025|-0.0028|-0.0029|-0.003|-0.003|-0.0032
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|5.9E-5|6.0E-5|7.6E-5|8.4E-5|7.2E-5|7.0E-5|8.4E-5|0.000105|7.0E-5|4.3E-5|3.8E-5|4.0E-5|4.0E-5|4.1E-5|4.1E-5|5.4E-5|6.8E-5|0.000118|-5.3E-5|-5.2E-5|-4.2E-5|-4.9E-5|-5.4E-5|-5.2E-5|-4.4E-5|-4.3E-5|-4.1E-5|-4.8E-5|-4.8E-5|-4.9E-5|-4.2E-5|-4.2E-5|-3.7E-5|-3.1E-5|-3.9E-5|-4.2E-5|-4.2E-5|-5.0E-5|-4.7E-5|-5.2E-5|-4.7E-5|-4.7E-5|-5.4E-5|-5.4E-5|-5.2E-5|-5.5E-5|-4.8E-5|-5.7E-5|-2.8E-5|-2.7E-5|-2.8E-5|-3.9E-5|-1.9E-5|-2.3E-5|-1.7E-5|-1.6E-5|-2.7E-5|-2.3E-5|-2.2E-5|-4.6E-5|-5.7E-5|-5.5E-5|8.0E-6|6.0E-6|8.0E-6|1.6E-5|2.7E-5|1.7E-5|1.5E-5|1.2E-5|1.4E-5|1.9E-5|2.1E-5|2.8E-5|3.2E-5|3.0E-5|3.4E-5|3.3E-5|1.5E-5|2.8E-5|3.6E-5|5.5E-5|6.3E-5|5.6E-5|5.7E-5|5.5E-5|6.0E-5|-6.0E-6|-1.6E-5|-1.7E-5|-2.0E-5|-2.8E-5|-2.5E-5|-1.6E-5|-1.6E-5|-2.5E-5|-3.5E-5|-1.2E-5|-1.7E-5|-3.0E-5|-3.9E-5|-4.5E-5|-4.4E-5|-4.1E-5|-5.3E-5|-5.4E-5|-4.9E-5|-4.8E-5|-5.0E-5|-5.9E-5|-6.5E-5|-6.7E-5|-7.3E-5|-8.0E-5|-8.0E-5|-8.4E-5|-9.1E-5|-7.9E-5|-6.7E-5|-9.6E-5|-8.2E-5|-7.2E-5|-4.1E-5|-7.2E-5|-7.1E-5|-7.0E-5|-7.7E-5|-6.7E-5|-7.6E-5|-7.0E-5|-7.8E-5|-6.1E-5|-7.0E-5|-7.1E-5|-7.9E-5|-7.8E-5|-7.4E-5|-0.000102|-9.1E-5|-9.9E-5|-0.000112|-0.000122|-0.000133|-0.00013|-9.5E-5|-8.1E-5|-0.000148|6.1E-5|8.7E-5|9.6E-5|6.2E-5|5.7E-5|8.5E-5|7.4E-5|-2.0E-6|-3.2E-5|-2.7E-5|-5.7E-5|-5.1E-5|-6.1E-5|-5.3E-5|-4.6E-5|-4.5E-5|-4.9E-5|-5.4E-5|-6.2E-5|-6.1E-5|-6.9E-5|-6.5E-5|-6.4E-5|-5.4E-5|-6.5E-5|-5.9E-5|-6.8E-5|-6.1E-5|-6.3E-5|-6.4E-5|-6.4E-5|-7.3E-5|-6.1E-5|-6.6E-5|-7.4E-5|-7.3E-5|-7.8E-5|-8.4E-5|-8.1E-5|-8.3E-5|-8.7E-5|-8.9E-5|-6.9E-5|-6.3E-5|-7.4E-5|-7.7E-5|-6.8E-5|-8.5E-5|-7.2E-5|-7.9E-5|-6.3E-5|-7.6E-5|-9.5E-5|-8.0E-5|-8.4E-5|-7.7E-5|-7.4E-5|-0.000105|-0.0001|-9.7E-5|-8.9E-5|-8.4E-5|-9.1E-5|-0.000101|-9.1E-5|-9.8E-5|-0.000101|-9.5E-5|-9.7E-5|-0.000114|-0.000113|-0.00011|-0.0001|-0.000108|-0.000122|-0.000146|-0.000146|-0.000148|-0.000153|-0.000148|-0.000116|-0.000158|-0.000159|-0.000157|-0.000172|-0.000175|-0.000209|-0.000155|-0.000169|-0.000199|-0.000201|-0.000194|-0.000232|-0.000238|-0.000249|-0.0002|-0.000174|-0.000159|-0.000153|-0.000214|-0.000202|-0.000217|-0.000103|-0.000292|-0.000247
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|-2.7242|-2.7728|-2.4561|-2.7293|-2.8151|-2.8506|-3.435|-3.336|-3.5635|-3.7987|-3.5599|-3.0993|-3.1339|-3.1081|-3.3014|-1.6865|-3.6091|-3.5188|-4.3274|-2.3795|-1.6099|-3.14|-3.1171|-3.8159|-3.4897|-3.2312|-3.4775|-3.2478|-3.6849|-4.0522|-3.1151|-2.4742|-0.666|-1.183|-1.1355|-1.0636|-1.6954|-1.4041|-1.2193|-1.8011|-1.9882|-1.4419|-1.9957|-2.4158|-2.1702|-2.2263|-1.1902|-1.8042|-2.4227|-1.5714|-0.6135|-3.2866|-2.3874|-2.7023|-1.0469|-2.3394|-4.1641|-2.6141|-2.3563|-3.899|-4.8847|-4.7385|-4.5168|0.3832|1.1937|2.2917|2.5163|2.2181|3.0472|3.014|4.5336|3.8981|4.2246|5.6995|4.0945|2.5182|3.7474|2.4544|1.8699|3.0467|3.3068|3.1814|4.2163|2.6693|2.7873|2.5616|3.1601|2.6299|2.1074|3.3548|3.3194|3.8596|3.2436|3.942|4.7392|2.2225|1.5849|2.9718|3.0896|-0.3034|-1.0058|-1.3891|-1.6162|-1.6222|-2.588|-2.862|-2.9662|-3.1682|-2.8119|-3.4047|-3.5136|-3.8837|-3.6674|-3.9502|-4.3052|-4.5422|-4.4299|-4.502|-5.4673|-4.5544|-2.4592|-3.0639|-3.1657|-3.031|-2.9514|-3.103|-3.7575|-2.8087|-2.6643|-2.2086|-3.0742|-3.4796|-4.243|-4.7647|-4.2967|-3.805|-2.9551|-4.4609|-5.5717|-5.6587|-6.3107|-5.5948|-6.507|-6.0644|-6.2816|-5.3869|-8.2222|-6.2095|-2.6282|-1.2943|-2.6035|-2.9903|-2.5843|-2.3254|-0.8477|-2.2458|-2.2743|-2.4163|-3.3705|-2.8792|-4.1189|-3.9108|-3.5|-2.5036|-4.9161|-4.4186|-5.1141|-5.737|-6.1729|-5.4305|-4.9414|-5.0221|-4.8308|-5.2561|-6.2818|-5.6118|-6.5098|-6.7064|-6.6222|-6.2141|-5.0707|-7.6245|-7.9251|-7.5979|-8.0381|-9.2762|-8.8601|-10.1329|-9.969|-9.0195|-10.3685|-10.235|-12.1899|-11.1314|-10.231|-10.9639|-12.2529|-12.3408|-11.7705|-11.5143|-7.1134|-8.8888|-11.5599|-12.8021|-15.0242|0.9152|2.4336|3.3722|2.8662|5.7615|5.154|6.1958|5.1316|7.7327|23.9872|5.4113|5.0973|5.7197|6.011|6.6904|-0.8561|-1.7901|-3.5546|-3.0578|-2.7781|-2.1286|-2.7526|-1.8896|-2.0322|-4.5646|-4.6934|-3.7874|-6.2104|-6.76|-5.199|-5.6894|-6.4365|-7.324|-6.2234|-7.631|-7.1546|-8.4022|-9.2402|-7.7127|-7.8871|-8.5949|-9.6082|-9.999|-10.4056|-11.4335|-13.2498|-10.2855
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|-0.0928|-0.1067|-0.0904|-0.0894|-0.0974|-0.0984|-0.1197|-0.0952|-0.1092|-0.1122|-0.1174|-0.1084|-0.1284|-0.1304|-0.1274|-0.1532|-0.1212|-0.1492|-0.1724|-0.1321|-0.1672|-0.1355|-0.1475|-0.1706|-0.1618|-0.1488|-0.1758|-0.1558|-0.1821|-0.2114|-0.1912|-0.1532|-0.0472|-0.1042|-0.0902|-0.1132|-0.1532|-0.1759|-0.1639|-0.1879|-0.1729|-0.1559|-0.1529|-0.1789|-0.1399|-0.1589|-0.1439|-0.1679|-0.1839|-0.0829|-0.0379|-0.1109|-0.0769|-0.1249|-0.0319|-0.1159|-0.1459|-0.1109|-0.1789|-0.2799|-0.3164|-0.3263|0.0604|0.0954|0.1624|0.2594|0.2664|0.2144|0.2204|0.2364|0.2714|0.2724|0.2574|0.3614|0.3524|0.3474|0.4744|0.4071|0.3001|0.2651|0.1141|0.1951|0.2321|0.1661|0.2301|0.2091|0.2661|0.2201|0.1461|0.1189|0.1209|0.1918|0.0668|0.0958|0.092|0.056|0.044|0.084|0.1138|0.106|0.091|0.087|-0.0214|-0.0294|-0.0524|-0.0524|-0.0404|-0.0404|-0.0674|-0.0739|-0.0698|-0.089|-0.0804|-0.0764|-0.0878|-0.084|-0.0987|-0.0797|-0.1047|-0.119|-0.0955|-0.0862|-0.0892|-0.0908|-0.1099|-0.0979|-0.118|-0.1142|-0.1283|-0.1153|-0.1253|-0.1103|-0.1283|-0.1383|-0.1543|-0.1611|-0.1591|-0.1761|-0.1911|-0.1943|-0.1962|-0.2022|-0.1962|-0.2282|-0.2444|-0.2229|-0.2799|0.0568|0.1278|0.1828|0.1388|0.1326|0.1056|0.12|0.1138|0.0858|0.1322|-0.0556|-0.0806|-0.0736|-0.0829|-0.0779|-0.0629|-0.0409|-0.0839|-0.0759|-0.0759|-0.0849|-0.088|-0.0818|-0.0936|-0.0885|-0.0903|-0.0923|-0.1068|-0.1018|-0.1048|-0.1116|-0.1076|-0.1141|-0.1081|-0.1381|-0.1371|-0.1169|-0.1259|-0.152|-0.1361|-0.1754|-0.1124|-0.1004|-0.1334|-0.1304|-0.1801|-0.1472|-0.1592|-0.1522|-0.1762|-0.1854|-0.1624|-0.2171|-0.1823|-0.1846|-0.1796|-0.1856|-0.2093|0.0058|0.0438|0.1048|0.1218|0.2038|0.1958|0.2531|0.2381|0.2156|0.219|-0.038|-0.029|-0.043|-0.026|-0.06|-0.062|-0.099|-0.157|-0.147|-0.099|-0.084|-0.091|-0.029|-0.101|-0.151|-0.149|-0.162|-0.1893|-0.1763|-0.1393|-0.1123|-0.1513|-0.1703|-0.1723|-0.2133|-0.2073|-0.2388|-0.2308|-0.2008|-0.2158|-0.2428|-0.2882|-0.2823|-0.2993|-0.3226|-0.3688|-0.2738
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|-0.0027|-0.0025|-0.0018|-0.0024|-0.0039|-0.0041|-0.0052|-0.0039|-0.0042|-0.0045|-0.0048|-0.0039|-0.0043|-0.0041|-0.005|-0.0062|-0.0048|-0.0055|-0.0066|-0.0049|-0.0053|-0.0051|-0.0054|-0.0069|-0.006|-0.0057|-0.0066|-0.0058|-0.0064|-0.0077|-0.007|-0.0086|-0.0046|-0.0059|-0.0043|-0.0058|-0.0069|-0.0066|-0.0061|-0.0065|-0.0058|-0.0063|-0.0074|-0.008|-0.0078|-0.0084|-0.0078|-0.0094|-0.0106|-0.0089|-0.008|-0.0096|-0.0079|-0.0091|-0.0076|-0.01|-0.0108|-0.0079|-0.0096|-0.0135|-0.0166|-0.0165|-0.0164|0.0017|0.0037|0.0089|0.0119|0.0135|0.0233|0.0056|0.0069|0.0078|0.0089|0.0091|0.006|0.0039|0.0059|0.0027|0.0018|0.0032|0.0028|0.0067|0.0082|0.0063|0.0081|0.0054|0.0061|0.004|0.0034|0.0068|0.0058|0.0057|0.004|0.0058|0.0045|0.0024|0.0012|0.0043|0.0041|0.0048|0.0048|0.0043|-0.0004|-0.0009|-0.0029|-0.0028|-0.0028|-0.0029|-0.0026|-0.0038|-0.0042|-0.0048|-0.0046|-0.0049|-0.0048|-0.005|-0.0056|-0.005|-0.0065|-0.0072|-0.0048|-0.0045|-0.0039|-0.0041|-0.0047|-0.0052|-0.0063|-0.0058|-0.0066|-0.0063|-0.0071|-0.0066|-0.0074|-0.0075|-0.0073|-0.0056|-0.0069|-0.0075|-0.0073|-0.008|-0.0085|-0.0091|-0.0078|-0.0092|-0.0064|-0.0061|-0.0113|-0.0074|-0.0028|-0.0008|-0.0031|-0.0042|-0.0029|-0.003|-0.002|-0.0027|-0.0027|-0.0035|-0.0043|-0.0048|-0.0059|-0.0066|-0.0053|-0.0049|-0.006|-0.0056|-0.0058|-0.0063|-0.0071|-0.0065|-0.0071|-0.0062|-0.0063|-0.007|-0.0071|-0.0063|-0.0076|-0.0077|-0.0077|-0.007|-0.0072|-0.0097|-0.0086|-0.008|-0.0082|-0.0099|-0.0093|-0.01|-0.0055|-0.0061|-0.0081|-0.0098|-0.0121|-0.0106|-0.0108|-0.0108|-0.011|-0.0115|-0.0103|-0.0133|0.0038|0.0023|0.0027|0.0017|0.0012|0.0047|0.0065|0.0082|0.0091|0.0119|0.0091|0.0107|0.008|0.0111|0.0127|0.0113|0.0104|0.0098|0.0126|0.0108|0.0104|0.0094|0.0056|0.0058|0.0086|0.0101|0.0091|0.0133|-0.0017|-0.0062|-0.0067|-0.0078|-0.0096|-0.0112|-0.0076|-0.0073|-0.0085|-0.0087|-0.0071|-0.0108|-0.0105|-0.012|-0.0135|-0.0121|-0.0114|-0.0124|-0.0139|-0.0127|-0.0131|-0.0145|-0.0161|-0.0124
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|-0.0025|-0.0024|-0.0017|-0.0028|-0.0031|-0.004|-0.0038|-0.0033|-0.0036|-0.0035|-0.0039|-0.0034|-0.0034|-0.0038|-0.0047|-0.0051|-0.0047|-0.0054|-0.0057|-0.0054|-0.0043|-0.0046|-0.005|-0.0055|-0.005|-0.0046|-0.0052|-0.0051|-0.0069|-0.0065|0.0009|0.0026|0.0052|0.0046|0.0062|0.0061|0.005|0.0053|0.0054|0.0051|0.0055|0.0057|0.0071|0.0077|-0.0016|-0.002|-0.0023|-0.0036|-0.0042|-0.0034|-0.0026|-0.0041|-0.0025|-0.0034|-0.0015|-0.0041|-0.0046|-0.0022|-0.003|-0.0058|-0.0078|-0.0072|-0.0072|-0.0066|0.0004|0.0019|0.0026|0.0018|0.0027|0.0028|0.0044|0.0052|0.0075|0.0077|0.0039|0.0033|0.0056|0.0044|0.0032|0.0035|0.0034|0.0079|0.0091|0.0054|0.0054|0.0043|0.0044|0.0033|0.0025|0.0063|0.0062|0.0049|0.005|0.0038|0.0026|0.0011|0.001|0.0037|0.004|0.0044|0.0028|0.0023|0.0028|0.0033|-0.0009|-0.0011|-0.001|-0.0021|-0.0019|-0.0025|-0.0026|-0.003|-0.0032|-0.003|-0.0035|-0.0034|-0.0039|-0.0039|-0.0048|-0.0053|-0.0037|-0.0035|-0.0037|-0.0044|-0.0042|-0.0042|-0.0054|-0.0041|-0.0045|-0.0046|-0.0051|-0.0049|-0.0057|-0.0062|-0.007|-0.0057|-0.0054|-0.0066|-0.0077|-0.0071|-0.0079|-0.0088|-0.0079|-0.0088|-0.0091|-0.0079|-0.0115|-0.0085|0.0054|0.0058|0.0065|-0.0022|-0.0013|-0.0015|-0.0014|-0.0022|-0.0022|-0.0029|-0.0039|-0.0037|-0.0042|-0.0048|-0.0038|-0.0037|-0.0044|-0.0041|-0.0045|-0.0047|-0.0056|-0.0053|-0.0049|-0.0048|-0.005|-0.0052|-0.005|-0.005|-0.0054|-0.0051|-0.0047|-0.0035|-0.0037|-0.006|-0.0055|-0.0058|-0.0061|-0.0076|-0.0068|-0.0072|-0.0048|-0.0036|-0.0066|-0.0068|-0.009|-0.0069|-0.0078|-0.0078|-0.0089|-0.0075|-0.0053|-0.0072|-0.0058|-0.0078|-0.0076|-0.0084|-0.0101|0.0019|0.0042|0.0084|0.0094|0.0085|0.0076|0.0071|0.0059|0.0083|0.0097|0.0093|0.011|0.0068|0.0082|0.0082|0.0068|0.0054|0.0032|0.0036|0.0076|0.0101|0.0083|0.0106|-0.0021|-0.0072|-0.0077|-0.0078|-0.0092|-0.0074|-0.0057|-0.0035|-0.0076|-0.0095|-0.0088|-0.0103|-0.011|-0.0116|-0.0107|-0.0089|-0.0093|-0.009|-0.0132|-0.0119|-0.0119|-0.0125|-0.0138|-0.0102
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|-0.0594|-0.0637|-0.065|-0.0722|-0.0773|-0.0856|-0.0948|-0.1022|-0.1136|-0.1262|-0.1427|-0.1522|-0.1653|-0.1845|-0.2006|-0.24|-0.2366|-0.248|-0.2503|-0.2321|-0.2434|-0.2071|-0.19|-0.1759|-0.1911|-0.1749|-0.164|-0.1597|0.0433|0.0387|0.07|0.0674|0.0763|0.0442|0.0852|0.0909|0.0965|0.0968|0.1087|0.1|0.1005|0.1099|0.1174|0.1011|0.1285|0.1187|0.1292|0.1234|0.129|0.12|0.1296|0.1199|0.157|0.1418||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1928|0.2401|-0.1018|-0.0938|-0.0919|-0.1017|-0.1305|-0.18|-0.1584|-0.0962|-0.0857|-0.0966|-0.1111|-0.0908|-0.101|-0.1193|-0.1197|-0.1289|-0.1405|-0.1642|-0.1504|-0.1689|-0.1869|-0.1949|-0.2051|-0.2183|-0.1936|-0.2201|-0.2379|-0.2301|-0.2608|0.0249|0.0556|0.0652|0.0646|0.1143|0.1246|0.154|0.1764|0.1853|0.1446|0.1641|0.1735|0.1944|0.1368|0.2395|0.2908|0.247|0.3449|0.4151|0.3355|0.4287|0.5667|0.3826|0.2925|0.2826|0.2317|0.2429|0.2614|0.2747|0.4182|0.1309|0.0581|0.0581|0.0594|0.0476|0.0838|0.0971|0.107|0.0973|0.1271|0.1281|0.1285|0.1285|0.1479|0.1569|0.1469|0.1376|0.1379|0.1475|0.1798|0.1861|0.1789|0.1795|0.2081|0.2186|0.2378|0.219|0.278|0.2374|0.2168|0.2399|0.3735|-0.0162|-0.1963|-0.1968|-0.2132|-0.2365|-0.2451|-0.2505|-0.3018|-0.2517|-0.2155|-0.2725|-0.3058|-0.2773|-0.3217|-0.3755|-0.3271|-0.3366|-0.3207|-0.436|-0.3234
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|-0.3698|-0.3723|-0.2971|-0.2624|-0.3919|-0.4086|-0.2623|-0.2832|-0.3603|-0.367|-0.3897|-0.3422|-0.407|-0.4104|-0.4145|-0.5108|-0.4314|-0.4648|-0.5458|-0.3886|-0.4401|-0.4148|-0.4763|-0.5508|0.0504|0.0816|0.057|0.1041|0.0464|0.0627|0.1964|0.2543|0.5123|0.4607|0.5601|-0.0287|-0.0741|-0.0467|-0.0535|-0.1594|-0.0507|-0.1207|-0.1424|-0.161|-0.1624|-0.19|-0.1064|-0.2021|-0.2283|-0.0407|-0.0149|-0.2487|-0.0361|-0.0334|-0.1854|-0.4634|-0.5199|-0.3251|-0.4144|-0.7632|-0.9388|-0.8753|-0.8756|0.0909|0.1085|0.3063|0.4372|0.2605|0.5355|0.28|0.5202|0.7252|0.6918|1.0731|0.6331|0.3687|0.4391|0.2484|0.1869|0.3071|0.2191|0.4876|0.537|0.4684|0.5009|0.4345|0.485|0.4165|0.4822|0.5044|0.4342|0.3656|0.2853|0.4068|0.4632|0.2547|0.1527|0.2995|0.3297|0.3762|0.3579|0.3326|-0.0217|-0.0611|-0.1549|-0.1879|-0.1701|-0.2279|-0.2111|-0.2871|-0.3161|-0.3268|-0.3354|-0.3138|-0.3351|-0.3413|-0.3905|-0.352|-0.4715|-0.3602|-0.1135|-0.1166|-0.1649|-0.2537|-0.3017|-0.3138|-0.4033|-0.3373|-0.3817|-0.3248|-0.3514|-0.3292|-0.424|-0.4466|-0.3885|-0.4102|-0.4195|-0.5047|-0.5686|-0.629|-0.665|-0.7166|-0.6576|-0.7218|-0.6972|-0.6027|-0.9476|-0.7143|0.4051|0.5147|-0.1673|-0.2137|-0.1727|-0.12|-0.1007|-0.2039|-0.144|-0.2139|-0.299|-0.3635|-0.4186|-0.4342|-0.3345|-0.292|-0.3952|-0.3642|-0.3992|-0.4448|-0.5039|-0.4426|-0.5086|-0.4628|-0.437|-0.48|-0.5459|-0.5294|-0.5468|-0.5154|-0.5523|-0.5559|-0.5595|-0.7397|-0.6258|-0.5695|-0.5951|-0.7165|-0.6597|-0.7942|-0.517|-0.464|-0.649|-0.723|-0.8782|-0.5133|-0.7573|-0.6934|-0.8569|-0.8602|-0.785|-1.0365|-0.8429|-0.8708|-0.8335|-0.8549|-1.162|0.0895|0.3653|0.3025|0.3636|0.5498|0.4527|0.4926|0.3486|0.5117|0.4451|0.3083|0.2848|0.322|0.514|1.0163|1.14|1.263|1.0268|-0.0268|-0.0637|-0.2056|-0.2569|-0.0763|-0.1091|-0.5391|-0.5534|-0.586|-0.7652|-0.8368|-0.6592|-0.5967|-0.7219|-0.7794|-0.7001|-0.8523|-0.7815|-0.8864|-0.894|-0.7925|-0.6834|-0.8389|-1.0541|-1.0304|-1.0739|-1.1633|-1.2556|-0.9366
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|-0.1608|-0.1894|-0.1408|-0.1527|-0.1828|-0.1821|-0.1948|-0.1469|-0.1892|-0.1978|-0.2017|-0.1795|-0.2271|-0.2163|-0.2186|-0.2656|-0.2482|-0.2871|-0.2829|0.024|0.0059|0.044|0.0398|0.0389|0.1363|0.1656|0.0651|0.0779|0.0741|0.0375|0.0787|0.1408|0.2519|0.2358|0.3196|0.2793|0.3121|0.2684|0.2693|0.2102|0.2427|0.2879|0.2479|0.232|0.3218|0.3052|0.3034|0.2476|0.2074|0.2813|0.3916|0.3593|0.4518|0.4332|0.7129|0.4212|0.3974|0.4083|0.2037|0.0655|0.1591|0.1898|0.3162|0.2807|0.2546|0.2173|0.2871|0.2869|0.1953|0.2005|0.2732|0.2456|0.2473|0.2718|0.3183|0.32|0.4728|0.3614|0.1942|0.1876|0.1118|0.2411|0.3718|0.1946|0.2792|0.2412|0.2444|0.1901|0.0876|0.1156|0.117|0.1509|0.0833|0.1509|0.1384|0.0845|0.0779|0.118|0.1143|0.1071|0.1189|0.092|0.097|0.0862|-0.0481|-0.0623|-0.0569|-0.0762|-0.0714|-0.0866|-0.0859|-0.1009|-0.0958|-0.0946|-0.0973|-0.0893|-0.0842|-0.0706|-0.0966|-0.116|-0.0706|-0.0756|-0.0861|-0.1023|-0.1125|-0.1128|-0.1393|-0.0955|-0.0942|-0.0964|-0.1093|-0.1082|-0.1411|-0.1583|-0.1604|-0.1539|-0.134|-0.1559|-0.1717|-0.1819|-0.1943|-0.2181|-0.2234|-0.2229|-0.2386|-0.1882|-0.2789|-0.1613|-0.0965|-0.0183|-0.0922|-0.1072|-0.0964|-0.0872|-0.0384|-0.0916|-0.1187|-0.1189|-0.1436|-0.1242|-0.1483|-0.1541|-0.149|-0.1263|-0.1442|-0.1235|-0.1442|-0.132|-0.1658|-0.1479|-0.1496|-0.1217|-0.1167|-0.141|-0.1522|-0.152|-0.1661|-0.1723|-0.1756|-0.179|-0.164|-0.2035|-0.1909|-0.1755|-0.1944|-0.2084|-0.1994|-0.2242|-0.1643|-0.1494|-0.2122|-0.2023|-0.2678|-0.2099|-0.2288|-0.2324|-0.2478|-0.2459|-0.2101|-0.3039|-0.2493|-0.2665|-0.2689|-0.2886|0.005|0.0278|0.0921|0.1481|0.1658|0.2709|0.2526|0.2599|0.233|0.3382|0.3441|0.298|-0.0018|-0.0364|-0.005|-0.0256|-0.1304|-0.1948|-0.2681|-0.2745|-0.1709|-0.1156|-0.1224|-0.0614|-0.0704|-0.1966|-0.1821|-0.2169|-0.2736|-0.2419|-0.1339|-0.0936|-0.086|-0.1089|-0.1419|-0.2008|-0.0955|-0.155|-0.2363|-0.2611|-0.2249|-0.2609|-0.3343|-0.2993|-0.2955|-0.3389|-0.4109|-0.3138
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|-0.0568|-0.0569|-0.0482|-0.0502|-0.0482|-0.0514|-0.06|-0.0524|-0.0574|-0.0618|-0.0709|-0.0656|-0.0676|-0.0696|-0.0686|-0.0822|-0.0732|-0.0802|-0.1002|-0.0663|-0.0773|-0.0735|-0.0809|-0.0964|0.0046|0.0116|0.0016|0.0156|0.0086|0.0136|0.0326|0.0336|0.0916|0.0786|0.0948|0.097|0.0853|0.0943|0.1049|0.0849|0.0959|0.0969|0.0989|0.0739|0.1189|0.1259|-0.0282|-0.0512|-0.0592|-0.0412|-0.0262|-0.0402|-0.0102|-0.0252|-0.0182|-0.0532|-0.0592|-0.0202|-0.0472|-0.1012|-0.138|-0.1316|-0.1164|-0.1106|-0.1293|0.0365|0.0595|0.0425|0.0505|0.0715|0.0905|0.1125|0.1619|0.131|0.0998|0.0738|0.1008|0.0738|0.0628|0.0648|0.0598|0.0978|0.1198|0.0878|0.1138|0.0898|0.0758|0.0618|0.0568|0.0838|0.0758|0.0828|0.0608|0.0828|0.0686|0.0386|0.0216|0.0546|0.0636|0.0701|0.0687|-0.0033|-0.0053|-0.0153|-0.0413|-0.0493|-0.0423|-0.0513|-0.0413|-0.0603|-0.0591|-0.0703|-0.0617|-0.0577|-0.0647|-0.0713|-0.0734|-0.0684|-0.0904|-0.0968|-0.0768|-0.0699|-0.0609|-0.0709|-0.0796|-0.0736|-0.0971|-0.0835|-0.0901|-0.0833|-0.0937|-0.0841|-0.0921|-0.0961|-0.0961|-0.0851|-0.0661|-0.0751|-0.1091|-0.1095|-0.1175|-0.1153|-0.1063|-0.1213|-0.0992|-0.0892|-0.1312|0.0082|0.0882|0.1173|-0.0363|-0.0543|-0.0373|-0.0323|-0.0303|-0.0493|-0.0343|-0.0623|-0.0783|-0.0763|-0.0922|-0.09|-0.086|-0.08|-0.096|-0.093|-0.1005|-0.1124|-0.0994|-0.0604|-0.1014|-0.0904|-0.0904|-0.1024|-0.1218|-0.1218|-0.1302|-0.1082|-0.0902|-0.1062|-0.1232|-0.1583|-0.1258|-0.1298|-0.1301|-0.1579|-0.1413|-0.188|-0.1388|-0.1298|-0.1488|-0.1568|-0.2089|-0.1543|-0.1043|-0.1493|-0.1644|-0.1744|-0.1554|-0.2086|0.0755|0.0525|0.0555|0.0315|0.0105|0.0645|0.1045|0.1495|0.1515|0.2115|0.1955|0.2465|0.1725|0.2015|0.2071|0.2057|-0.0109|-0.0349|-0.0059|-0.0169|-0.0039|-0.0829|-0.1409|-0.1539|-0.1159|-0.0889|-0.1009|-0.0409|-0.0579|-0.1239|-0.1609|-0.1829|-0.2297|-0.2159|-0.1189|-0.1629|-0.1809|-0.1849|-0.1699|-0.1539|-0.1119|-0.1009|-0.0639|-0.1349|-0.0529|-0.0939|-0.1189|-0.1169|-0.1219|-0.2159|-0.2353|-0.1813
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|-0.0023|-0.0024|-0.0026|-0.0026|-0.0025|-0.0024|-0.0026|-0.0027|-0.0025|-0.0027|-0.0028|-0.0026|-0.0025|-0.0026|-0.0027|-0.0029|-0.0029|-0.0035|-0.0031|-0.0046|-0.005|-0.0051|-0.0054|-0.0052|-0.0053|-0.0057|-0.0062|-0.0067|-0.007|-0.0068|-0.0068|-0.0068|-0.0068|-0.0068|-0.0071|-0.0074|-0.0072|-0.0071|-0.0071|-0.0072|-0.0068|-0.0068|-0.0069|-0.007|-0.0066|-0.0063|0.0076|0.0084|0.0093|0.0091|0.0096|0.0091|0.0105|0.0095|0.0097|0.0096|0.0097|-0.0008|-0.0005|-0.0042|-0.0014|-0.0014|-0.0015|-0.0014|-0.0015|-0.0015|-0.0016|-0.0018|-0.0015|-0.0015|-0.0017|-0.0018|-0.0016|-0.0016|-0.0016|-0.0028|-0.0022|-0.0017|-0.0027|-0.0022|-0.0028|-0.0023|-0.0023|-0.0025|-0.0026|-0.0029|-0.0017|-0.0028|-0.0027|-0.0028|-0.0027|-0.0028|-0.0029|-0.0029|-0.0029|-0.0031|-0.0031|-0.0038|-0.0034|-0.0042|-0.0036|-0.004|-0.0043|-0.0043|-0.0051|-0.0056|-0.0059|-0.0066|-0.0074|-0.0079|-0.0083|-0.0092|-0.0102|-0.0114|-0.0126|-0.0138|-0.0154|-0.017|-0.0187|-0.0206|-0.0229|-0.023|-0.0232|-0.0231|-0.0229|-0.023|-0.0228|-0.023|-0.0223|-0.023|-0.0235|-0.0232|-0.022|-0.0243|-0.0253|-0.0245|-0.0242|-0.022|-0.0093|0.0163|0.0128|0.0127|0.0125|0.0138|0.0127|0.0258|-0.007|-0.0077|-0.0054|-0.0065|-0.0073|-0.0062|-0.0048|-0.0061|-0.0067|-0.0052|-0.0064|-0.0066|-0.0085|-0.0065|-0.0075|-0.0079|-0.0049|-0.0064|-0.0063|-0.0077|-0.0072|0.0015|0.0032|0.0015|0.0014|0.0023|0.0035|0.0067|0.005|0.0038|0.0045|0.0028|0.0036|-0|-0.0001|-0.0011|-0.0002|-0.0004|-0.0006|-0.0006|-0.0007|-0.0007|-0.0008|-0.0007|-0.0007|-0.0007|-0.0006|-0.0007|-0.0007|-0.0007|-0.0007|-0.0007|-0.0006|-0.0007|-0.0006|-0.0006|-0.0006|-0.0006|-0.0007|-0.0006|-0.0006|-0.0006|-0.0008|-0.001|-0.0012|-0.0011|-0.0012|-0.0011|-0.0011|-0.0012|-0.0013|-0.0013|-0.0013|-0.0014|-0.0016|-0.0017|-0.0016|-0.0015|-0.0016|-0.0016|-0.0018|-0.002|-0.0017|-0.002|-0.0017|-0.0011|-0.0014|-0.0015|-0.0017|-0.002|-0.0019|-0.0021|-0.002|-0.0021|-0.0019|-0.0022|-0.0022|-0.0023|-0.0025|-0.0027|-0.0029|-0.003|-0.0033|-0.0036|-0.0033|-0.0034
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|-0.0073|-0.0079|-0.0063|-0.0075|-0.0089|-0.0091|-0.0107|-0.0098|-0.0102|-0.0117|-0.0124|-0.0112|-0.0117|-0.0124|-0.0122|-0.0137|-0.0104|-0.0133|-0.0175|-0.013|-0.0142|-0.0116|-0.0135|-0.0155|-0.0154|-0.0141|-0.0166|-0.0139|-0.0161|-0.0195|0.0049|0.0072|0.0167|0.0111|0.015|0.0139|0.0113|0.0111|0.0135|0.0117|0.0129|0.014|0.0143|0.0142|0.0156|0.0129|0.0131|0.0104|0.0083|0.0114|0.0141|0.0113|0.0155|0.0138|0.0198|0.0125|0.0139|0.0207|-0.0059|-0.0159|-0.02|-0.0193|-0.0188|0.0003|0.0019|0.0074|0.0087|0.0058|0.009|0.0099|0.0141|0.0151|0.0163|0.0179|0.0197|0.0171|0.0265|0.029|0.0176|0.0089|0.0107|0.0188|0.0179|0.008|0.0105|0.0089|0.0106|0.0076|0.0067|0.0101|0.0092|0.0094|0.0054|0.0092|0.0078|0.0037|0.0033|0.0065|0.007|0.0088|0.007|0.0062|-0.0003|-0.0004|-0.0033|-0.0042|-0.0037|-0.0048|-0.0046|-0.0065|-0.0071|-0.0064|-0.0058|-0.0056|-0.0076|-0.0073|-0.0091|-0.0082|-0.0101|-0.0111|-0.0082|-0.0075|-0.0066|-0.0085|-0.008|-0.0078|-0.0098|-0.0089|-0.0103|-0.009|-0.0101|-0.0092|-0.0111|-0.0122|-0.0124|-0.0123|-0.0116|-0.0127|-0.0148|-0.0159|-0.0161|-0.0183|-0.0187|-0.0193|-0.0212|-0.0184|-0.0243|0.0031|0.0134|0.0185|-0.0021|-0.0055|-0.0037|-0.0031|-0.0009|-0.0019|-0.0003|-0.0031|-0.0043|-0.006|-0.0076|-0.006|-0.0066|-0.0055|-0.0094|-0.0085|-0.0097|-0.0103|-0.0122|-0.0109|-0.0123|-0.0113|-0.0109|-0.0118|-0.0109|-0.0099|-0.011|-0.0115|-0.0102|-0.0071|-0.0135|-0.0174|-0.0162|-0.0151|-0.0152|-0.0175|-0.0169|-0.018|-0.0129|-0.0085|-0.0172|-0.0176|-0.0233|-0.0189|-0.0185|-0.0193|-0.0237|-0.0238|-0.0206|-0.0274|-0.0237|-0.0224|-0.0205|-0.0251|-0.0295|-0.0321|0.0037|0.0078|0.013|0.0183|0.0161|0.022|0.0208|0.0312|0.023|0.0207|0.0208|0.0261|0.0204|0.0261|0.0277|-0.0081|-0.012|-0.0132|-0.0073|-0.0052|-0.0052|-0.0008|-0.0042|-0.0105|-0.0115|-0.0115|-0.0139|-0.0168|-0.0155|-0.0137|-0.0148|-0.0171|-0.0157|-0.0179|-0.0185|-0.0188|-0.0219|-0.0217|-0.0185|-0.0204|-0.0232|-0.0205|-0.0255|-0.0282|-0.0331|-0.0261
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|0.0046|0.0077|-0.0025|-0.0026|-0.0024|-0.003|-0.004|-0.0032|-0.0029|-0.0023|-0.0033|-0.0036|-0.0041|-0.0041|-0.0038|-0.0041|-0.0041|-0.0044|-0.005|-0.0045|-0.0038|-0.0041|-0.0043|-0.006|0|0.0009|0.0004|0.001|0.0013|0.0001|0.0013|0.002|0.0036|0.004|0.0051|0.0052|0.0047|0.0051|0.0045|0.0046|0.0044|0.0046|0.004|0.0043|0.007|0.0053|0.0069|0.0059|0.0048|0.0028|0.0029|0.0037|0.0046|0.0078|0.0061|0.0038|0.0036|0.0035|0.0032|0.0009|0.001|0.0018|0.0033|0.0028|0.0034|0.0035|-0.0006|-0.0018|-0.0023|-0.0023|-0.0021|-0.0017|-0.0014|-0.0015|-0.0014|-0.0021|-0.002|-0.0027|-0.0027|-0.0034|-0.0035|-0.0038|0.0007|0.0011|0.0033|0.0028|0.0026|0.002|0.0018|0.0026|0.0026|0.0021|0.0027|0.0031|0.0039|0.0027|0.003|0.0028|0.0026|0.0032|0.0029|0.0023|0.0026|0.0034|0.0021|0.0013|0.001|0.0006|0.0014|0.0016|0.0019|0.0027|0.0037|0.0045|0.0033|0.0033|0.0039|0.0054|0.0049|0.0022|0.003|0.0039|-0.0009|-0.0023|-0.0016|-0.002|-0.0029|-0.0032|-0.003|-0.0029|-0.0036|-0.0034|-0.0035|-0.0038|-0.0038|-0.0033|-0.0034|-0.0036|-0.0036|-0.0032|-0.0029|-0.0035|-0.0029|-0.0035|-0.0042|-0.0027|-0.0046|-0.0034|0.001|0.0009|0.0004|0.0006|0.0007|0.0013|0.002|0.0019|0.0019|0.0014|0.0011|0.0014|0.0015|0.0017|0.002|0.0024|0.0023|0.0022|0.0022|0.0025|0.0031|0.0037|0.0034|0.0019|0.0031|0.0031|0.0039|0.0043|0.0038|0.0038|0.0042|0.0052|-0.001|-0.0027|-0.0031|-0.0026|-0.0027|-0.003|-0.0026|-0.0028|-0.0021|-0.0031|-0.0042|-0.0046|-0.0053|-0.0052|-0.0055|-0.0063|-0.0063|-0.0062|-0.0064|-0.0076|-0.0055|-0.0042|-0.0019|-0.0056|0.0014|0.0021|0.0029|0.0034|0.0042|0.0052|0.006|0.0053|0.0056|0.0064|0.0048|0.0038|0.004|0.003|0.0045|0.0037|0.0041|0.0041|0.0023|0.0027|0.0035|0.0048|0.0059|0.0059|-0.0007|-0.0036|-0.0035|-0.0034|-0.0048|-0.0045|-0.0041|-0.0049|-0.0053|-0.0057|-0.005|-0.0068|-0.007|-0.0079|-0.0085|-0.0095|-0.0084|-0.0082|-0.0085|-0.0077|-0.0072|-0.0081|-0.0104|-0.0079
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|-0.0408|-0.0472|-0.0372|-0.0422|-0.0434|-0.0466|-0.0488|-0.0497|-0.0517|-0.0494|-0.0482|-0.0421|-0.0513|-0.0561|-0.0615|-0.0766|-0.0629|-0.0716|-0.0897|-0.068|-0.0788|-0.0693|-0.0772|-0.0866|-0.0903|-0.093|-0.1024|-0.0884|-0.0895|-0.114|-0.1154|0.0124|0.054|0.0589|0.0755|0.065|0.0698|0.0749|0.0734|0.0649|0.0814|-0.0262|-0.0321|-0.0367|-0.0277|-0.0354|-0.0236|-0.0255|-0.0447|-0.0434|-0.0277|-0.0354|-0.0243|-0.0302|-0.035|-0.0637|-0.0683|-0.0387|-0.0535|-0.0873|-0.1132|0.005|0.0257|0.0338|0.0428|0.0652|0.0826|0.0724|0.0978|0.1068|0.1454|0.0969|0.1022|0.121|0.1196|0.0826|0.0829|0.067|0.0458|0.0416|0.0441|0.0789|0.0946|0.0825|0.0758|0.0698|0.0741|0.0624|0.0538|0.0867|0.0993|0.0836|0.0853|0.0391|0.0272|0.0065|0.0025|0.0181|0.0224|0.0276|0.0285|0.0258|0.023|0.0218|-0.0032|-0.0096|-0.0095|-0.0125|-0.0106|-0.0204|-0.0207|-0.0225|-0.0195|-0.0207|-0.0223|-0.0234|-0.026|-0.026|-0.0327|-0.0367|-0.0295|-0.0241|-0.0226|-0.0259|-0.0297|-0.0288|-0.0356|-0.0282|-0.0293|-0.0243|-0.0303|-0.0286|-0.0373|-0.041|-0.0375|-0.0339|-0.034|-0.0419|-0.0489|-0.0548|-0.0528|-0.0625|-0.0616|-0.0639|-0.0644|-0.0588|-0.0822|-0.0742|0.0316|0.0466|0.0417|-0.0062|-0.0022|-0.0132|-0.0192|-0.0272|-0.0222|-0.0242|-0.0322|-0.0332|-0.0398|-0.0415|-0.0315|-0.0285|-0.0405|-0.0385|-0.042|-0.043|-0.0537|-0.0466|-0.0516|-0.0485|-0.0425|-0.0465|-0.0536|-0.0536|-0.0555|-0.0637|-0.0577|-0.0644|-0.0606|-0.0742|-0.0726|-0.0659|-0.0668|-0.0799|-0.0791|-0.0903|-0.0553|-0.0593|-0.0673|-0.0653|-0.0913|-0.0734|-0.0744|-0.0736|-0.0899|-0.0912|-0.0782|-0.1063|-0.0747|-0.0707|-0.0807|-0.0867|-0.108|-0.0892|-0.0722|-0.0502|-0.0492|-0.0082|-0.0172|-0.0382|-0.0562|-0.0362|-0.0482|-0.0712|-0.0782|-0.0792|-0.0542|-0.0732|-0.0692|-0.0812|-0.1002|-0.1022|-0.0512|-0.0292|-0.0342|-0.0142|-0.0212|-0.0882|-0.0912|-0.0972|-0.1234|-0.132|-0.1141|-0.1021|-0.1231|-0.1425|-0.1333|-0.1403|-0.1263|-0.1033|-0.1113|-0.0803|-0.0953|-0.1093|-0.1403|-0.1573|-0.1673|-0.1848|-0.2017|-0.1597
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|-1.182|-1.4017|-1.0736|-1.0526|-1.1314|-1.3793|-1.2495|-0.9594|-1.2305|-1.1322|-1.101|-1.0387|-1.4241|-1.6004|-1.4397|-1.7563|-1.5306|-1.7125|-2.1374|-1.5871|-1.5676|-1.5151|-1.655|-1.941|-1.7008|-1.6809|-1.8928|-1.7047|-1.9047|-2.3313|-2.0917|-1.7949|-0.6707|-0.8496|-0.6702|-0.9964|-1.4272|-1.3127|-1.2003|-1.5069|-1.418|-1.0546|-1.1029|-1.2586|-1.0109|-1.6002|-1.3977|-1.8064|-2.1245|-1.5361|-0.9234|-1.8854|-1.2729|-1.8565|-0.8631|-1.919|-2.0901|-1.0235|-1.5685|-2.8361|-3.5398|-3.3259|0.1389|0.3769|0.3698|1.385|1.7357|1.1784|1.8953|1.8286|2.7239|2.8689|3.0472|3.8017|3.495|3.1261|4.2615|3.7292|2.8232|1.1256|0.8391|2.0089|2.6873|1.2196|1.8431|1.4687|1.3722|1.1033|0.9579|1.6266|1.3605|1.5441|1.155|1.7646|1.8314|1.0097|0.8079|1.7109|1.6264|-0.0518|-0.693|-1.1429|-1.0238|-1.0338|-1.4597|-1.6266|-1.3368|-1.3481|-0.9562|-1.3175|-1.4285|-1.4937|-1.2089|-1.0068|-1.3956|-1.6253|-1.8363|-1.7222|-2.2752|-2.5495|-1.5143|-1.5319|-1.3809|-1.5352|-1.5892|-1.5229|-1.7298|-1.1949|-1.0071|-1.0802|-1.5821|-1.661|-2.0866|-2.1386|-2.4879|-2.3988|-2.1256|-2.3569|-3.0703|-3.218|-3.3372|-3.7051|-2.9261|-2.7991|-3.327|-3.0805|-4.6081|-3.0031|-0.7264|-0.0523|-1.0947|-1.6939|-1.3523|-0.9111|-0.806|-1.1597|-0.9865|-1.2024|-1.4877|-1.6566|-1.651|-2.0181|-1.5746|-1.3411|-2.0975|-1.8887|-2.2511|-2.5902|-2.5617|-2.3119|-2.7202|-2.4398|-2.1273|-2.4178|-2.62|-2.7432|-2.8895|-2.8062|-2.821|-2.7377|-2.7232|-3.546|-3.2297|-3.1424|-3.4172|-3.8124|-3.4646|-3.7604|-2.0653|-1.6944|-3.0895|-3.6497|-4.8713|-3.3614|-3.8755|-3.5499|-4.3743|-4.1431|-3.5016|-4.9782|-4.018|-4.2081|-3.7826|-4.1289|-5.7057|0.7324|1.8866|2.9788|2.9101|4.2062|4.605|5.8921|4.1708|3.8112|4.3975|3.2494|3.0997|3.1712|4.1836|4.495|4.9585|2.6484|1.6529|1.7279|3.3879|3.4429|3.2271|4.5273|4.6817|-1.6333|-2.3163|-2.4361|-3.387|-2.6063|-1.0979|-0.7769|-2.397|-3.093|-2.7649|-4.597|-4.6994|-4.8969|-5.8315|-5.2932|-4.1876|-5.3709|-6.1802|-5.7039|-6.1614|-6.781|-7.3248|-4.837
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|-0.0083|-0.0087|-0.0082|-0.0079|-0.0088|-0.009|-0.0112|-0.01|-0.0104|-0.009|-0.0077|-0.0091|-0.0108|-0.0111|-0.0119|-0.0133|-0.0121|-0.0128|-0.0158|-0.012|-0.013|-0.0114|-0.0128|-0.013|-0.0091|-0.0092|-0.0101|-0.0102|-0.011|-0.0089|-0.006|-0.0074|-0.0013|-0.0047|-0.0032|-0.0039|-0.0049|-0.0031|-0.003|-0.0006|-0.003|-0.0007|-0.0079|-0.0094|-0.0074|-0.0105|-0.0089|-0.0119|-0.0128|-0.0106|-0.0082|-0.0104|-0.0063|-0.005|-0.0061|-0.0098|-0.0111|-0.0057|-0.0083|-0.0169|-0.0221|-0.0212|0.0006|0.0037|0.0077|0.015|0.0205|0.0147|0.0171|0.0193|0.0242|0.0196|0.022|0.0204|0.0171|0.0137|0.017|0.0123|0.0096|0.0118|0.0107|0.018|0.0207|0.0198|0.019|0.0218|0.017|0.0126|0.0113|0.016|0.0157|0.0159|0.0122|0.0162|0.0174|0.0098|0.0052|0.009|0.0082|0.0093|0.0085|0.0084|-0.0006|-0.0012|-0.0062|-0.0065|-0.0065|-0.0077|-0.008|-0.0093|-0.0096|-0.0108|-0.0097|-0.0094|-0.0087|-0.0093|-0.0094|-0.0097|-0.0129|-0.0141|-0.0116|-0.0108|-0.011|-0.0106|-0.011|-0.0112|-0.0136|-0.0126|-0.0124|-0.0109|-0.0088|-0.0127|-0.0144|-0.015|-0.0117|-0.0089|-0.0117|-0.0132|-0.017|-0.0185|-0.0193|-0.0186|-0.0171|-0.0203|-0.0179|-0.016|-0.0294|-0.0146|-0.0028|-0.0007|-0.0058|-0.007|-0.0046|-0.0036|-0.0038|-0.0049|-0.0037|-0.006|-0.0091|-0.0094|-0.0115|-0.0122|-0.0102|-0.0075|-0.011|-0.0108|-0.0104|-0.0112|-0.0131|-0.0105|-0.0125|-0.0115|-0.01|-0.0125|-0.0126|-0.0132|-0.0138|-0.0161|-0.0151|-0.0151|-0.0149|-0.0185|-0.0181|-0.0157|-0.0177|-0.0185|-0.0158|-0.0171|-0.0053|-0.0085|-0.0117|-0.0166|-0.0229|-0.0186|-0.0199|-0.0197|-0.0225|-0.0225|-0.0211|-0.0274|-0.0179|-0.0215|-0.0221|-0.0259|0.0006|0.0146|0.0181|0.023|0.0277|0.0268|0.0259|0.0189|0.014|0.0157|0.016|0.0125|0.0133|0.0182|0.024|-0.0076|-0.0111|-0.0142|-0.0201|-0.0216|-0.0151|-0.0146|-0.0144|-0.0103|-0.0131|-0.0209|-0.022|-0.0228|-0.029|-0.0248|-0.0247|-0.0239|-0.0269|-0.0296|-0.0274|-0.0324|-0.0312|-0.0303|-0.0264|-0.024|-0.0262|-0.0302|-0.0384|-0.0366|-0.0388|-0.0419|-0.0487|-0.0408
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|-0.0044|-0.004|-0.003|-0.003|-0.0043|-0.0045|-0.0054|-0.0046|-0.0051|-0.0046|-0.0049|-0.004|-0.0043|-0.0038|-0.005|-0.0066|-0.0052|-0.006|-0.0074|-0.0051|-0.006|-0.0055|-0.0058|-0.007|-0.0064|-0.0064|-0.0068|-0.0061|-0.007|-0.0079|-0.0065|-0.0056|-0.0023|-0.0034|-0.0032|-0.0036|-0.0039|-0.0032|-0.0031|-0.0045|-0.004|-0.0031|-0.0046|-0.0059|-0.0046|-0.0073|-0.0064|-0.0075|-0.0087|-0.0059|-0.0046|-0.0068|-0.0044|-0.0056|-0.002|-0.0041|-0.0047|-0.0032|-0.0053|-0.0117|-0.0146|-0.0148|-0.0148|0.001|0.0025|0.0047|0.0066|0.006|0.0093|0.01|0.0147|0.0177|0.018|0.0111|0.0094|0.0069|0.0094|0.0056|0.0048|0.0069|0.0077|0.0076|0.0085|0.0069|0.0069|0.0056|0.0063|0.004|0.0033|0.0062|0.006|0.006|0.0053|0.0067|0.0055|0.004|0.0028|0.0043|0.004|0.0045|0.0036|0.0029|0.0035|0.0032|-0.0017|-0.0022|-0.0019|-0.0025|-0.0024|-0.003|-0.0033|-0.004|-0.0036|-0.0034|-0.0033|-0.0034|-0.0039|-0.0036|-0.0048|-0.0049|-0.0039|-0.0036|-0.0033|-0.0039|-0.0041|-0.0042|-0.0051|-0.0048|-0.0054|-0.005|-0.0056|-0.0051|-0.0061|-0.0065|-0.0053|-0.0047|-0.0053|-0.0063|-0.0073|-0.0072|-0.0078|-0.009|-0.0089|-0.0096|-0.0094|-0.0081|-0.0117|-0.0093|0.002|0.005|0.0026|0.0016|0.0026|0.0024|0.0021|0.0016|0.0021|0.0014|0.001|0.0013|0.002|0.0027|0.006|-0.0037|-0.005|-0.0047|-0.0053|-0.0056|-0.0066|-0.0057|-0.0062|-0.0062|-0.0065|-0.007|-0.0075|-0.0069|-0.0077|-0.0087|-0.0082|-0.0081|-0.0082|-0.0104|-0.01|-0.0089|-0.0097|-0.0107|-0.0101|-0.0108|-0.007|-0.0056|-0.0091|-0.01|-0.0133|-0.0111|-0.0122|-0.012|-0.0136|-0.0151|-0.0137|-0.0144|-0.0104|-0.0112|-0.014|-0.0157|0.0013|0.007|0.0095|0.0138|0.0114|0.011|0.0199|0.0086|0.0048|0.0065|0.0077|-0.0009|-0.0016|-0.0016|-0.0012|-0.0034|-0.0031|-0.0044|-0.0062|-0.0064|-0.0043|-0.0031|-0.003|-0.0015|-0.0039|-0.0059|-0.0061|-0.0063|-0.008|-0.0084|-0.007|-0.0065|-0.0077|-0.0084|-0.0077|-0.0089|-0.0085|-0.0103|-0.0106|-0.0088|-0.0074|-0.0093|-0.01|-0.0094|-0.0098|-0.0123|-0.0135|-0.0109
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|-0.1437|-0.1719|-0.1237|-0.1249|-0.1599|-0.1695|-0.2054|-0.1806|-0.1915|-0.2105|-0.2339|-0.2114|-0.2484|-0.2505|-0.2625|-0.3102|-0.2716|-0.2903|-0.3711|-0.2613|-0.277|-0.224|-0.2221|-0.2909|-0.3267|-0.3224|-0.3574|-0.3452|-0.3962|-0.3957|-0.3783|-0.4136|-0.3171|-0.355|-0.3651|-0.3936|-0.4503|-0.3817|-0.3867|-0.4481|-0.4957|-0.5194|-0.5078|-0.55|-0.5779|-0.6893|-0.5909|-0.4958|-0.5456|-0.2697|-0.504|-0.6014|0.0981|0.2628|-0.1407|-0.2655|-0.2847|-0.1239|-0.1977|-0.3574|-0.4479|-0.414|0.0112|0.0587|0.1228|0.2353|0.2861|0.2288|0.3478|0.2723|0.3435|0.4056|0.3998|0.5065|0.2653|0.1578|0.2563|0.1644|0.0791|0.1243|0.0911|0.2976|0.2893|0.2704|0.3176|0.1985|0.1996|0.1435|0.1236|0.2552|0.2114|0.1911|0.1595|0.2112|0.1992|0.1116|0.0653|0.1347|0.1577|0.1905|0.1658|0.1801|-0.0288|-0.0405|-0.1066|-0.11|-0.087|-0.1076|-0.1173|-0.147|-0.1662|-0.164|-0.1493|-0.1657|-0.1769|-0.1809|-0.1994|-0.1863|-0.2493|-0.26|-0.2199|-0.1738|-0.1759|-0.2067|-0.2139|-0.2077|-0.2706|-0.2348|-0.2319|-0.2268|-0.2408|-0.1867|-0.2737|-0.2848|-0.2749|-0.274|-0.275|-0.317|-0.3661|-0.3822|-0.4175|-0.4738|-0.4395|-0.4558|-0.4829|-0.3965|-0.6182|-0.3902|-0.1321|-0.0107|-0.1513|-0.2073|-0.1813|-0.1433|-0.1304|-0.1624|-0.1313|-0.1762|-0.2403|-0.2202|-0.2645|-0.2703|-0.2033|-0.1543|-0.2402|-0.2283|-0.277|-0.2832|-0.3401|-0.2865|-0.3307|-0.2907|-0.2715|-0.314|-0.354|-0.3526|-0.3594|-0.3722|-0.3705|-0.3269|-0.3316|-0.4503|-0.4093|-0.3876|-0.3936|-0.4799|-0.4045|-0.4335|-0.245|-0.2863|-0.3678|-0.4027|-0.5264|-0.3505|-0.4258|-0.418|-0.4836|-0.4672|-0.4149|-0.5777|0.1176|0.0818|0.0987|0.0502|0.0237|0.26|0.3497|0.4018|0.4536|0.5175|0.5104|0.546|0.4425|0.551|0.6147|0.4536|0.4085|0.4067|0.524|0.5314|0.7277|-0.1398|-0.2755|-0.3058|-0.1333|-0.2233|-0.2635|-0.1415|-0.2055|-0.3778|-0.3807|-0.4047|-0.5249|-0.573|-0.4457|-0.4209|-0.5004|-0.5669|-0.5204|-0.6063|-0.5428|-0.6036|-0.6981|-0.5666|-0.547|-0.6469|-0.7686|-0.7439|-0.7601|-0.8416|-0.9696|-0.7468
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|-0.0026|-0.0028|-0.002|-0.002|-0.0027|-0.0027|-0.003|-0.0021|-0.0022|-0.002|-0.0021|-0.0017|-0.0018|-0.0023|-0.0034|-0.004|-0.0033|-0.0036|-0.0044|-0.0033|-0.0038|-0.0035|-0.0038|-0.0045|-0.0038|-0.0034|-0.0038|-0.0036|-0.0042|-0.0053|-0.0042|-0.0035|-0.0013|-0.0018|-0.0013|-0.002|-0.0025|-0.0026|-0.0023|-0.003|-0.0023|-0.002|-0.0015|-0.0029|-0.0027|-0.0028|-0.0025|-0.004|-0.0042|-0.0026|-0.0017|-0.0028|-0.001|-0.0024|-0.0007|-0.003|-0.003|-0.0006|-0.003|-0.0062|-0.0083|-0.0076|-0.0074|-0.0075|-0.0084|0.0015|0.003|0.0014|0.003|0.0039|0.0067|0.0075|0.007|0.0083|0.0072|0.0054|0.0075|0.0053|0.0035|0.0044|0.0045|0.0072|0.0084|0.0063|0.0072|0.0054|0.006|0.0046|0.0045|0.0062|0.0063|0.0055|0.0048|0.0055|0.0078|0.0046|0.001|0.0029|0.0033|0.0038|0.0032|0.0032|0.0032|-0.0001|-0.001|-0.0016|-0.0014|-0.0021|-0.0021|-0.0031|-0.0032|-0.0035|-0.0035|-0.0034|-0.0037|-0.0036|-0.0037|-0.0037|-0.0049|-0.0055|-0.0041|-0.0041|-0.0038|-0.0042|-0.0043|-0.0041|-0.0048|-0.0045|-0.0053|-0.0047|-0.0054|-0.0052|-0.0059|-0.006|-0.005|-0.0046|-0.0045|-0.0065|-0.0074|-0.0078|-0.0084|-0.0096|-0.0091|-0.0092|-0.009|-0.0083|-0.0125|-0.0094|-0.0068|-0.0048|-0.0067|-0.0074|-0.0069|-0.007|-0.0071|-0.0082|-0.0078|-0.0084|-0.0094|-0.0088|-0.0086|-0.0106|-0.0079|-0.0093|-0.0106|-0.0102|-0.0107|-0.0112|-0.013|-0.0121|-0.012|-0.0136|-0.0142|-0.0149|-0.0167|-0.0185|-0.0188|-0.0213|-0.0212|-0.0232|-0.0239|-0.0265|-0.0272|-0.0274|0.0084|0.0133|0.0282|0.02|0.0278|0.0241|0.0077|0.0079|0.008|0.0122|-0.0081|0.0003|0.0001|0.0003|0.0009|0.001|0.0049|0.0038|0.0034|0.0021|0.0009|0.0038|0.0051|0.0077|0.0083|0.0114|0.0119|0.009|0.0078|0.0104|0.0123|0.0081|0.009|0.0087|0.0114|0.0121|0.0105|0.0059|0.003|0.0025|0.0048|0.0064|0.006|0.0074|0.0082|-0.0046|-0.005|-0.0051|-0.0065|-0.0067|-0.0041|-0.0035|-0.0046|-0.0053|-0.0047|-0.005|-0.0052|-0.0044|-0.0039|-0.003|-0.0041|-0.0048|-0.007|-0.0066|-0.0071|-0.0077|-0.009|-0.0068
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|0|0|0|0|0|0.0001|0.0001|0.0001|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0001|0.0002|0.0002|0.0002|0.0002|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0|-0|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0002|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0002|-0.0002|-0.0003|0|0|0|0|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0002|0.0002|0.0002|0.0002|0.0001|0.0002|0.0003|0.0003|0.0004|0.0004|0.0004|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0003|0.0001|0.0002|0.0003|0.0004|0.0005|0.0005|0.0005|0.0005|0.0006|0.0009|-0.0003|-0.0004
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|7.7205|-0.5965|-3.2665|-4.0065|-5.3765|-5.5565|-5.6765|-5.0265|-6.1265|-5.1465|-5.7365|-4.2565|-7.5765|-7.7286|-7.9486|-8.6957|-9.4051|-9.9451|-10.4884|-8.5617|-10.0217|-8.9017|-9.6097|-10.8175|-9.9176|-9.6976|-10.5176|-10.7776|-12.1412|-13.5846|-12.854|-12.4303|-5.1003|-6.3503|-5.9403|-7.0303|-10.4203|-12.4974|-11.5074|-13.0176|-13.4612|-12.8029|-14.3129|-15.5929|-15.7693|-17.1621|-16.3621|-18.1321|-22.3962|-19.5943|-13.7143|-15.6643|-12.3143|-14.4143|-10.3843|-16.1243|-15.6543|-10.1643|-12.5643|-22.0643|-26.3143|-28.6647|3.3173|7.3173|9.3673|13.4773|14.7073|2.8773|1.0673|0.2273|3.8073|5.8573|5.5273|11.0473|13.9573|7.3373|13.9173|3.3173|0.5073|0.0473|1.8173|16.3773|18.8973|14.4773|21.2673|22.6692|18.0702|13.4949|11.8249|13.9083|10.5724|11.9124|9.3024|14.4226|11.4137|6.7737|5.4037|9.0937|9.6708|10.0008|9.9526|8.9723|7.4116|-2.0226|-5.6026|-5.8208|-5.0808|-6.2808|-6.117|-6.517|-7.0444|-8.156|-7.3711|-7.9068|-9.0175|-9.0662|-10.0276|-9.3176|-10.7476|-10.8276|-7.1476|-3.2076|-2.6076|-2.7076|-4.3076|-4.0076|-7.2076|-5.8076|-5.2076|-8.4076|-8.6076|-8.5076|-10.9076|-12.164|-13.5656|-14.1526|-13.7526|-15.5994|-16.2994|-16.2994|-16.8604|-18.4505|-19.8672|-20.4524|-19.7739|-17.9739|-25.4739|-21.6099|7.4504|13.7504|7.2504|6.3504|9.7504|14.2504|15.0504|12.6504|20.8504|-3.8431|-7.7431|-10.8431|-10.9667|-10.9667|-9.2667|-7.9667|-8.5667|-6.7667|-7.9667|-10.7667|-12.9519|-11.491|-12.3531|-12.4531|-10.9531|-12.9531|-15.1756|-15.0396|-14.8551|-16.0485|-14.7485|-17.1485|-16.5485|-20.8483|-19.0455|-18.2455|-19.695|-23.5055|-17.3506|-22.8197|-16.6197|-13.7197|-17.7197|-19.0197|-23.4447|-20.3447|-23.433|-22.0898|-22.9898|-23.4898|-21.0898|-29.9109|-22.7251|-24.2251|-23.3668|-25.7798|-34.022|-27.9133|-31.9092|-29.499|-28.099|-15.599|-19.299|-21.199|-30.299|-23.299|-19.599|-24.899|-23.399|-22.199|-20.799|-15.599|-17.899|-20.499|-29.699|-33.499|-16.899|-9.499|-10.999|-7.799|-6.799|-33.399|-33.399|-39.299|-49.7711|-52.2401|-51.1112|-48.7984|-50.6984|-56.2982|-54.8592|-73.9824|-66.4582|-63.5091|-64.1166|-55.1166|-50.6166|-61.6166|-76.8129|-76.432|-78.032|-82.6689|-98.5844|-72.1844
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|-0.0454|-0.0505|-0.0432|-0.0436|-0.0537|-0.0569|-0.066|-0.0591|-0.0643|-0.0667|-0.0651|-0.0575|-0.0605|-0.0713|-0.0763|-0.0841|-0.0617|-0.0847|-0.1033|-0.0798|-0.0908|-0.0799|-0.0904|-0.1078|-0.0803|-0.0868|-0.1069|-0.0942|-0.1066|-0.1173|-0.1053|-0.096|-0.065|-0.0689|-0.0269|-0.1065|-0.1226|-0.1247|0.003|0.0369|0.0318|0.0744|0.1206|0.0852|-0.0155|-0.0258|-0.0181|-0.0344|-0.0407|-0.024|-0.0242|-0.0353|-0.0225|-0.0242|-0.0211|-0.0355|-0.0402|-0.0233|-0.0311|-0.0504|-0.0646|-0.0659|0.0155|0.0215|0.0262|0.0484|0.0615|0.0427|0.0577|0.0454|0.045|0.0455|0.05|0.0658|0.0521|0.034|0.0434|0.0255|0.017|0.0213|0.0177|0.0386|0.0449|0.0404|0.0357|0.0257|0.0266|0.0132|0.0115|0.0306|0.0284|0.0321|0.0268|0.0365|0.0368|0.0235|0.0128|0.0283|0.0251|0.0293|0.0268|-0.0001|-0.0045|-0.0092|-0.0164|-0.0187|-0.0172|-0.0221|-0.0202|-0.0261|-0.0278|-0.0271|-0.0274|-0.0279|-0.029|-0.0302|-0.033|-0.0333|-0.0412|0.0071|0.0242|0.0275|0.0317|0.0292|0.0337|0.0347|0.028|0.0372|0.0345|0.0416|0.0476|0.0601|-0.0347|-0.0371|-0.0294|-0.0283|-0.0316|-0.0391|-0.0477|-0.0495|-0.0533|-0.0582|-0.0539|-0.0609|-0.0625|-0.0548|-0.0854|-0.0562|-0.018|-0.0087|-0.025|-0.0289|-0.0202|-0.0144|-0.0172|-0.0223|-0.0174|-0.0226|-0.0304|-0.0345|-0.0376|-0.0336|-0.0304|-0.0275|-0.0367|-0.0331|-0.0351|-0.0391|-0.0434|-0.0369|-0.0426|-0.0403|-0.0398|-0.0421|-0.0481|-0.0417|-0.0432|-0.0519|-0.0487|-0.0501|-0.0476|-0.0639|-0.0564|-0.0493|-0.0507|-0.0612|-0.0514|-0.0549|-0.0238|-0.0291|-0.0413|-0.0551|-0.0767|-0.0539|-0.061|-0.0591|-0.0659|-0.0669|-0.0593|-0.0834|-0.0579|-0.0669|-0.0652|-0.0718|-0.0909|0.0189|0.031|0.0478|0.0609|0.0766|0.0662|0.0702|0.0436|0.0634|0.0744|0.063|0.0552|0.0563|0.0741|-0.023|-0.0337|-0.0429|-0.0598|-0.0668|-0.0496|-0.0401|-0.0417|-0.0208|-0.034|-0.0537|-0.0598|-0.0608|-0.08|-0.0863|-0.0696|-0.0695|-0.0766|-0.0778|-0.0696|-0.0857|-0.0874|-0.1001|-0.1026|-0.0966|-0.0946|-0.1017|-0.1177|-0.1087|-0.1158|-0.1248|-0.1368|-0.1069
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|-0.0004|-0.0004|-0.0003|-0.0003|-0.0004|-0.0005|-0.0006|-0.0004|-0.0005|-0.0005|-0.0005|-0.0005|-0.0006|-0.0005|-0.0006|-0.0007|-0.0006|-0.0007|-0.0008|0.0002|0.0001|0.0002|0.0001|0.0002|0.0003|0.0003|0.0003|0.0003|0.0002|0.0003|0.0003|0.0003|0.0006|0.0006|0.0007|0.0007|0.0007|0.0007|0.0008|0.0008|0.0009|-0.0001|-0.0003|-0.0003|-0.0005|-0.0005|-0.0005|-0.0006|-0.0007|-0.0005|-0.0003|-0.0005|-0.0003|-0.0004|-0.0001|-0.0004|-0.0005|-0.0003|-0.0005|-0.001|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0009|-0.0007|-0.0008|-0.0008|-0.001|-0.0009|-0.0009|-0.0006|-0.0004|-0.0003|-0.0011|-0.0009|-0.0013|-0.0014|-0.0011|0.0001|0.0008|0.0012|0.0008|0.0007|0.0005|0.0004|0.0003|0.0002|0.0005|0.0004|0.0004|0.0004|0.0005|0.0005|0.0004|0.0003|0.0005|0.0005|-0.0001|-0.0002|-0.0003|-0.0003|-0.0004|-0.0005|-0.0005|-0.0005|-0.0006|-0.0006|-0.0007|-0.0007|-0.0007|-0.0006|-0.0007|-0.0007|-0.0008|-0.0008|-0.0008|-0.0009|-0.001|0.0002|0.0004|0.0007|-0.0004|-0.0003|-0.0004|-0.0004|-0.0004|-0.0003|-0.0003|-0.0004|-0.0003|-0.0004|-0.0004|-0.0004|-0.0004|-0.0003|-0.0005|-0.0005|-0.0006|-0.0007|-0.0007|-0.0007|-0.0007|-0.0007|-0.0006|-0.001|-0.0007|-0.0003|-0.0001|-0.0002|-0.0003|-0.0002|-0.0002|-0.0003|-0.0003|-0.0002|-0.0003|-0.0003|-0.0004|-0.0005|-0.0005|-0.0003|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0005|-0.0004|-0.0005|-0.0005|-0.0005|-0.0005|-0.0006|-0.0006|-0.0006|-0.0007|-0.0006|-0.0006|-0.0006|-0.0008|-0.0008|-0.0007|-0.0007|-0.0008|-0.0007|-0.0008|-0.0004|-0.0005|-0.0006|-0.0008|-0.001|-0.0008|-0.0009|-0.0009|-0.0009|-0.0009|-0.0008|-0.001|-0.0007|-0.0009|-0.0009|-0.0009|-0.0012|0.0005|0.0006|0.0006|0.0008|0.001|0.0012|0.001|0.0006|0.0009|0.0009|0.0007|0.0008|0.0008|0.001|-0.0002|-0.0002|-0.0004|-0.0007|-0.0007|-0.0004|-0.0003|-0.0002|-0.0001|-0.0004|-0.0007|-0.0008|-0.0007|-0.001|-0.0011|-0.0009|-0.0009|-0.001|-0.0011|-0.001|-0.0012|-0.0012|-0.0013|-0.0014|-0.0012|-0.0011|-0.0012|-0.0015|-0.0013|-0.0013|-0.0017|-0.0019|-0.0015
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|-772.9104|-762.6778|-633.6778|-578.6778|-845.6778|-1005.9198|-1106.022|-861.4963|-947.4963|-1069.2736|-1184.9707|-1148.4674|-1267.0749|-1184.8765|-1135.8765|-1479.8072|-1376.508|-1240.7866|-1613.874|-1068.9712|-1180.1125|-1135.1125|-1296.8473|-1451.7747|-1233.6014|-1168.6014|-1200.6014|-1331.6014|-1683.7238|-1612.7825|-1573.7825|-1632.3718|-974.3718|-1100.3718|-789.3718|-958.3718|-724.3718|-835.3718|-1334.3718|-1431.4131|-1656.7923|-1663.2745|-1697.2745|-1928.3605|-1643.7831|-1711.7831|-1642.7831|-1984.7831|-2368.7831|-2081.7831|-1753.7831|-2028.7831|-1573.7831|-1898.7831|-1409.7831|-2184.7831|-2298.7831|-1472.7831|-1321.7831|-2692.7831|-3159.8701|124.2526|1597.2526|2086.2526|2519.2526|2612.2526|2886.3363|1690.5262|1960.5262|1470.9089|2232.9089|1811.0099|2009.9719|1214.9719|1039.9719|776.9719|1050.9719|682.9719|409.9719|646.9719|646.9719|1353.9719|1502.5109|1114.5109|1541.5109|1305.5109|1149.3595|895.3595|866.3595|1332.3595|1219.3595|1280.3595|1036.3595|1451.3595|972.2069|443.2069|344.2069|834.2069|914.2069|1045.2855|906.5394|-19.2013|-76.2013|-210.2013|-510.2013|-555.2013|-573.2013|-615.2013|-578.2013|-816.2013|-881.2237|-1027.0263|-895.6404|-918.0449|-1094.4387|-1063.6542|-1173.8935|-1124.9372|-1411.6525|-1711.6139|-1232.2932|-1223.9924|-1192.6583|-1297.7478|-950.7478|-867.7478|-906.7478|-711.7478|-723.7478|-1073.7478|-1180.7478|-1115.7478|-1431.7478|-1600.7478|-1692.2504|-1892.2504|-1833.7844|-1905.7844|-2039.3474|-2042.3474|-2039.3474|-1844.3474|-1667.3474|-2081.3474|-1658.3474|-1419.3474|-2625.3474|-2025.8508|-717.8508|-323.8508|-782.8508|-845.8508|-685.8508|-582.8508|-496.8508|-700.8508|-556.8508|-684.8508|-1084.8508|-1086.8508|-1304.7231|-1380.4146|-1186.8639|-1010.8639|-1352.8639|-1197.8639|-1260.6821|-1326.369|-1577.1322|-1505.5358|-1572.8244|-1485.8244|-1448.8244|-1676.8244|-1955.6382|-1990.7647|-2035.6274|-2087.8363|-2042.8363|-2186.5448|-2164.5448|-2769.8276|-2382.7529|-2378.3365|-2554.7628|-2923.9041|-2252.9041|-2420.9041|-1689.9041|-979.9041|-2180.9041|-2112.9041|-2826.9041|-1951.9041|-1358.9041|-2228.9041|-2423.9041|-2569.9041|-2365.9041|-2539.8473|-1701.8473|-2153.8473|-2282.8473|-2564.8473|-3803.6081|1516.8989|2478.8989|2550.5853|2624.9251|3037.7152|2840.6253|3096.4956|2790.646|3039.1158|4013.3637|2384.4643|2459.5737|2508.5639|3363.0737|3900.3796|3269.5184|-160.0362|-462.7564|-1050.8765|-768.8462|-601.3062|-830.7461|-551.9864|-704.8062|-1173.2764|-1316.2164|-1406.4263|-1883.7564|-1817.4366|-1012.4263|-725.7364|-1002.9664|-1172.1666|-960.1866|-1863.3262|-1910.3365|-1719.9366|-1675.2261|-1119.2764|-228.7564|-1893.1363|-2344.7066|-2199.6763|-2395.0162|-2614.4025|-2997.1472|-2252.6072
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|-0.2087|-0.2333|-0.225|-0.224|-0.2279|-0.2296|-0.2285|-0.2211|-0.2237|-0.2298|-0.2238|-0.2195|-0.2211|-0.2219|-0.234|-0.2291|-0.207|-0.1952|-0.1868|-0.1594|-0.1677|-0.1693|-0.165|-0.1698|-0.1636|-0.1543|-0.1655|-0.1636|-0.157|-0.1744|-0.1493|-0.1407|-0.0921|-0.0979|-0.0864|-0.0986|-0.1041|-0.1024|-0.0997|-0.1098|-0.1057|-0.0961|-0.0938|-0.098|-0.0839|-0.0869|-0.102|-0.1113|-0.1246|-0.1328|-0.1291|-0.1451|-0.119|-0.1463|-0.1054|-0.1258|-0.1328|-0.0928|-0.0889|-0.1535|-0.1715|-0.173|-0.16|-0.1663|-0.1714|-0.1499|-0.1221|-0.1503|-0.1453|-0.1206|-0.1413|-0.1683|0.0434|0.0498|0.0374|0.018|0.053|0.0457|0.044|0.0633|0.0552|0.1182|0.135|0.126|0.1373|0.1183|0.0956|0.11|0.1301|0.1598|0.1257|0.1262|0.1105|0.1623|0.1358|0.0925|0.0825|0.149|0.1626|-0.0271|-0.0353|-0.0339|-0.0739|-0.0654|-0.0952|-0.1015|-0.0926|-0.1119|-0.1152|-0.1457|-0.1551|-0.1816|-0.1525|-0.1626|-0.1703|-0.1701|-0.1614|-0.1842|-0.3026|-0.1552|-0.0951|-0.0694|-0.0611|-0.0897|-0.0977|-0.0862|-0.1172|-0.0923|-0.0991|-0.0778|-0.0891|-0.0774|-0.1261|-0.1565|-0.1376|-0.1332|-0.145|-0.1754|-0.2037|-0.2|-0.2133|-0.243|-0.2126|-0.2194|-0.1908|-0.1834|-0.308|0.0027|0.1497|0.1977|0.1273|0.1196|0.158|0.1587|0.182|0.1569|0.206|0.1919|0.1518|0.1719|0.1634|0.1719|0.1911|0.2121|0.2074|0.2323|0.2365|0.2516|0.2617|0.2915|0.3129|0.3567|0.39|0.4264|0.4337|0.453|0.4541|0.4499|0.4536|0.4484|0.4473|0.3999|0.4448|0.4778|0.5134|0.538|0.6405|0.6016|0.6899|0.6921|0.6396|0.6362|0.5913|0.6271|0.6028|0.6083|0.5826|1.3154|1.1428|0.8434|0.8236|1.1196|1.5088|1.2055|1.8755|1.6912|2.3017|1.6749|1.9937|2.5068|2.4088|2.1056|1.7055|1.4981|-0.1966|-0.2552|-0.2484|-0.2476|-0.2044|-0.1096|-0.0872|-0.2335|-0.3137|-0.3118|-0.3418|-0.3369|-0.4155|-0.4374|-0.3893|-0.4449|-0.4545|-0.4538|-0.4047|-0.5013|-0.2601|-0.5396|-0.3899|-0.0675|-0.1428|-0.5999|-0.5949|-0.4498|-0.5139|-0.4716|-0.2065|-0.1721|-0.2932|-0.2447|-0.1683|-0.6213|-0.7041|-0.6018
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|-1.7E-5|-2.0E-5|-1.8E-5|-1.6E-5|-1.9E-5|-1.9E-5|-2.4E-5|-1.8E-5|-2.2E-5|-2.1E-5|-2.2E-5|-1.9E-5|-2.1E-5|-2.0E-5|-2.6E-5|-3.3E-5|-3.0E-5|-3.1E-5|-3.8E-5|-2.8E-5|-2.7E-5|-2.9E-5|-3.2E-5|-3.7E-5|-3.7E-5|-3.7E-5|-4.0E-5|-3.5E-5|-3.9E-5|-5.1E-5|-5.0E-5|-5.7E-5|2.8E-5|2.6E-5|1.9E-5|2.3E-5|1.7E-5|2.4E-5|2.7E-5|1.8E-5|3.3E-5|5.6E-5|-2.1E-5|-2.6E-5|-2.3E-5|-2.7E-5|-2.5E-5|-2.8E-5|-3.1E-5|-2.5E-5|-2.1E-5|-2.7E-5|-2.0E-5|-2.3E-5|-1.1E-5|-2.5E-5|-3.1E-5|-1.9E-5|-2.3E-5|-3.6E-5|-4.8E-5|-4.5E-5|-4.4E-5|-4.4E-5|-5.0E-5|-4.3E-5|-3.6E-5|-4.1E-5|-3.8E-5|-3.6E-5|-2.5E-5|-2.2E-5|-2.0E-6|-2.2E-5|-2.5E-5|-4.0E-5|-2.7E-5|-4.3E-5|-5.0E-5|-4.9E-5|-6.8E-5|3.0E-5|4.7E-5|2.9E-5|3.4E-5|3.2E-5|3.7E-5|3.4E-5|3.0E-5|3.4E-5|3.2E-5|3.1E-5|2.5E-5|2.9E-5|2.8E-5|1.7E-5|1.4E-5|2.7E-5|3.2E-5|3.2E-5|2.8E-5|-4.0E-6|-3.0E-6|-6.0E-6|-1.3E-5|-2.3E-5|-2.2E-5|-2.4E-5|-2.0E-5|-2.5E-5|-2.8E-5|-3.0E-5|-2.9E-5|-2.9E-5|-2.9E-5|-3.1E-5|-3.4E-5|-3.1E-5|-3.7E-5|-4.6E-5|-3.0E-5|-3.0E-5|-2.8E-5|-3.2E-5|-3.2E-5|-3.1E-5|-3.8E-5|-3.0E-5|-3.0E-5|-3.4E-5|-3.7E-5|-3.7E-5|-4.1E-5|-4.5E-5|-4.6E-5|-4.4E-5|-4.4E-5|-5.2E-5|-5.9E-5|-4.5E-5|-5.0E-5|-5.6E-5|-5.1E-5|-6.0E-5|-6.7E-5|-5.5E-5|-8.5E-5|-4.5E-5|-1.9E-5|-1.5E-5|-3.4E-5|-3.2E-5|-2.5E-5|-2.5E-5|-3.7E-5|-4.5E-5|-4.2E-5|-4.6E-5|-5.0E-5|-5.1E-5|-5.3E-5|-5.1E-5|-4.2E-5|-2.8E-5|-4.7E-5|-4.4E-5|-3.5E-5|-5.4E-5|-4.9E-5|-4.2E-5|-4.9E-5|-4.9E-5|-4.4E-5|-5.2E-5|-5.5E-5|-5.4E-5|-5.5E-5|-5.8E-5|-5.7E-5|-5.4E-5|-5.1E-5|-6.3E-5|-6.8E-5|-5.5E-5|-6.4E-5|-7.6E-5|-6.7E-5|-6.3E-5|-4.0E-5|-4.8E-5|-5.9E-5|-5.8E-5|-7.2E-5|-5.7E-5|-6.3E-5|-6.1E-5|-7.0E-5|-7.1E-5|-6.3E-5|-7.9E-5|-5.6E-5|-5.7E-5|-5.4E-5|-5.8E-5|-7.0E-5|-4.0E-5|-2.5E-5|-7.0E-6|-1.0E-6|-2.6E-5|-3.5E-5|-3.1E-5|-4.5E-5|-3.0E-5|-3.3E-5|-4.8E-5|-5.0E-5|-5.2E-5|-4.6E-5|-4.8E-5|-4.4E-5|-5.5E-5|-7.7E-5|-9.1E-5|-8.8E-5|-7.9E-5|-8.6E-5|-5.8E-5|-6.6E-5|-9.1E-5|-9.3E-5|-9.4E-5|-0.000116|-0.000123|-0.000104|-9.1E-5|-0.000102|-0.000113|-8.9E-5|-0.000134|-0.000141|-0.000127|-0.000131|-9.7E-5|-0.000104|-0.000131|-0.000153|-0.000133|-0.000135|-0.000166|-0.000191|-0.000158
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|-0.0032|-0.0035|-0.0027|-0.0028|-0.0036|-0.0038|-0.0043|-0.004|-0.0042|-0.0044|-0.0047|-0.0037|-0.0044|-0.0045|-0.0049|-0.006|-0.0052|-0.0057|-0.007|-0.0052|-0.006|-0.0058|-0.0062|-0.007|0.0012|0.0016|0.0014|0.0026|0.0034|0.0034|0.0025|0.0042|0.0062|0.0047|0.005|0.0052|0.0047|0.0051|0.0058|0.0052|0.0056|0.0065|-0|-0.0002|-0.0006|-0.0019|-0.0015|-0.0025|-0.0038|-0.0027|-0.0012|-0.0026|-0.0011|-0.0021|-0.0005|-0.0024|-0.003|-0.0016|-0.0036|-0.0067|-0.0088|-0.0087|-0.0079|0.0006|0.0016|0.0039|0.0053|0.0043|0.0056|0.0067|0.0085|0.0099|0.0097|0.0094|0.0081|0.0057|0.0077|0.0058|0.0054|0.004|0.0033|0.0069|0.0075|0.007|0.0074|0.0061|0.0061|0.0049|0.0047|0.0072|0.0058|0.006|0.005|0.0066|0.0056|0.0034|0.0027|0.0052|0.0053|0.0056|0.0037|0.0031|0.0038|0.0033|-0.0013|-0.0018|-0.0018|-0.0022|-0.0022|-0.0029|-0.0031|-0.0036|-0.0032|-0.003|-0.0032|-0.0033|-0.0036|-0.0037|-0.0046|-0.005|-0.0038|-0.0035|-0.0031|-0.0036|-0.0036|-0.0036|-0.0043|-0.0042|-0.0048|-0.0043|-0.0047|-0.0046|-0.0055|-0.0056|-0.0047|-0.0042|-0.0048|-0.0058|-0.0066|-0.0072|-0.0078|-0.0085|-0.008|-0.0087|-0.0093|-0.0079|-0.0118|-0.0073|-0.0019|-0.0011|-0.0035|-0.0043|-0.0033|-0.003|-0.0035|-0.0042|-0.0036|-0.0043|-0.005|-0.0046|-0.0049|-0.0045|-0.0026|-0.0027|-0.0039|-0.0037|-0.0046|-0.0045|-0.0053|-0.0045|-0.0052|-0.0049|-0.0047|-0.0051|-0.0059|-0.0057|-0.0061|-0.0067|-0.0062|-0.0055|-0.0053|-0.0073|-0.0066|-0.0062|-0.0063|-0.0075|-0.0069|-0.0076|-0.0043|-0.0048|-0.0065|-0.0071|-0.0094|-0.0075|-0.0083|-0.0077|-0.0091|-0.0096|-0.0087|-0.0108|-0.0071|-0.008|-0.0087|-0.0095|-0.0124|0.0038|0.0055|0.0074|0.0082|0.01|-0.0012|-0.0017|-0.004|-0.0015|-0.0016|-0.0043|-0.0056|-0.0056|-0.0044|-0.0049|-0.0046|-0.0068|-0.0098|-0.0106|-0.0077|-0.006|-0.0068|-0.0035|-0.0066|-0.0094|-0.0095|-0.0103|-0.0127|-0.0138|-0.011|-0.0098|-0.0114|-0.0118|-0.0109|-0.0101|-0.0122|-0.0112|-0.0093|-0.0061|-0.0054|-0.0093|-0.0122|-0.0088|-0.0164|-0.0179|-0.0199|-0.0152
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|-0.6406|-0.7206|-0.6006|-0.6306|-0.7506|-0.6206|-0.5506|-0.5406|-0.7506|-0.6406|-0.6906|-0.6606|-0.9806|-1.0206|-0.9467|-1.1409|-0.9509|-1.0509|-1.4171|-0.9119|-1.0019|-0.9619|-1.0619|-1.2804|-1.1857|-1.0457|-1.1757|-1.0957|-1.2569|-1.5104|0.106|0.186|0.856|0.736|0.816|0.686|0.726|1.086|1.536|1.4288|1.4588|1.5788|1.6798|1.9165|1.9311|1.8245|2.0434|1.8443|1.5243|1.9343|2.4683|-1.0369|-0.5469|-0.8769|-0.8169|-1.4269|-1.5069|-1.0269|-1.4569|-1.8669|-2.146|-2.1873|-2.1242|-2.0347|-2.3729|-2.2349|-2.1583|-2.6464|0.0911|0.1211|0.7511|0.8711|1.1111|1.5311|1.5411|1.6011|2.0011|1.6011|1.1611|1.4711|1.2911|2.6811|2.954|2.1978|2.5042|1.918|1.868|1.708|1.478|1.918|1.878|1.828|1.3213|1.3313|1.3026|0.3726|0.3026|0.9326|1.1345|1.1343|-0.1683|-0.3883|-0.4483|-0.5283|-0.9683|-1.1698|-1.0318|-1.0418|-1.0718|-1.3218|-1.1718|-1.3626|-1.3323|-1.2453|-1.1943|-1.1875|-1.3311|-1.2811|-1.6011|-1.8918|-1.3653|-1.2806|-1.3206|-1.449|-1.3701|-1.3845|-1.6906|-1.5538|-1.5438|-1.6032|-1.8054|-1.7654|-1.9599|-1.911|-1.9855|-2.1678|-2.2478|-2.4378|-2.6598|-2.9136|-2.9412|-3.2913|-3.0213|-3.4113|-3.6309|-3.3376|-4.2476|0.3198|2.6498|2.3198|2.0265|-0.9556|-0.6756|-0.7356|-0.8056|-1.0656|-0.7756|-1.1356|-1.3956|-1.3256|-1.2756|-1.6956|-1.3956|-1.2156|-1.6656|0.1822|0.3522|0.3322|0.5922|0.7922|0.9222|0.7522|0.7922|0.5322|0.5222|0.5322|0.3722|0.3922|0.5922|1.0722|0.9722|0.2622|0.5122|0.5822|0.8922|0.7622|1.4622|1.2222|2.5222|2.2322|1.4222|1.6922|0.9622|2.2922|1.6822|1.5822|1.6122|1.5922|1.7622|2.0422|2.8822|2.6222|2.1322|1.6022|1.3222|2.5422|2.8622|3.8522|3.4222|3.9122|3.5142|3.8842|3.0642|3.4442|3.7342|2.8042|2.5342|2.7242|2.9542|4.2142|4.1513|-1.881|-2.391|-2.278|-1.778|-1.488|-1.708|-0.968|-1.098|-2.138|-2.408|-2.598|-3.2405|-3.5172|-2.6872|-2.7672|-3.0372|-3.4172|-3.2472|-3.3772|-2.4472|-1.4072|-2.6372|-2.3572|-1.2172|-3.1272|-3.8572|-3.3672|-3.6772|-4.0272|-5.1766|-3.8466
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|-0.048|-0.0444|-0.0377|-0.045|-0.0459|-0.0527|-0.0589|-0.0554|-0.0592|-0.0642|-0.0613|-0.0594|-0.0651|-0.0635|-0.0652|-0.0803|-0.0737|-0.0768|-0.086|-0.0586|-0.0635|-0.0616|-0.0696|-0.0844|-0.0845|-0.0769|-0.0868|-0.0758|-0.0877|-0.1001|0.0032|0.0098|0.0522|0.04|0.0527|0.0445|0.0422|0.04|0.0585|0.0788|0.0776|0.0886|0.1005|0.0947|0.0994|0.0906|0.0982|0.0833|0.0708|0.0967|0.1086|0.0951|0.1227|0.11|0.1515|0.118|-0.037|-0.0248|-0.0319|-0.081|-0.1072|-0.0929|0.0165|0.0258|0.0358|0.0529|0.0608|0.0375|0.0573|0.0571|0.0865|0.092|0.0819|0.112|0.0896|0.0594|0.0737|0.0442|0.0327|0.034|0.0442|0.0853|0.1129|0.0655|0.0756|0.0633|0.0764|0.062|0.0509|0.0663|0.0728|0.0559|0.0417|0.0638|0.0611|0.0346|0.0229|0.0524|0.0557|0.0624|0.0478|-0.0021|-0.0063|-0.0135|-0.0187|-0.0245|-0.0184|-0.0184|-0.0143|-0.0428|-0.0424|-0.0495|-0.0457|-0.0474|-0.0528|-0.0507|-0.0603|-0.0539|-0.0671|-0.0743|-0.0624|-0.0645|-0.0591|-0.0614|-0.0605|-0.0582|-0.0669|-0.052|-0.0569|-0.0512|-0.0573|-0.0487|-0.0627|-0.0722|-0.07|-0.0729|-0.0727|-0.0868|-0.0992|-0.1027|-0.1035|-0.1258|-0.1152|-0.1206|-0.1237|-0.1135|-0.1563|0.0227|0.0863|0.1021|-0.0173|-0.0284|-0.0143|-0.0095|-0.0101|-0.0254|-0.0362|-0.0484|-0.0613|-0.0667|-0.0849|-0.081|-0.0664|-0.0665|-0.0841|-0.0793|-0.0913|-0.0924|-0.0759|-0.0874|-0.0911|-0.0909|-0.0883|-0.0972|-0.1164|-0.1095|-0.1039|-0.1017|-0.1072|-0.1166|-0.1179|-0.1422|-0.1318|-0.1152|-0.0974|-0.0912|-0.0708|-0.0982|-0.0648|-0.0613|-0.0873|-0.0926|-0.1223|-0.0947|-0.1023|-0.0979|-0.1094|-0.1214|-0.1076|-0.1334|-0.102|-0.1142|-0.1068|-0.1089|-0.1525|0.0344|0.045|0.0728|0.0841|0.1128|0.099|0.1199|0.0979|0.1159|-0.018|-0.0557|-0.0562|-0.0613|-0.0454|-0.0406|-0.0561|-0.0865|-0.1121|-0.1131|-0.1042|-0.0877|-0.095|-0.0724|-0.0719|-0.1341|-0.1329|-0.1397|-0.1739|-0.1881|-0.1839|-0.1735|-0.1892|-0.2088|-0.1984|-0.2316|-0.2224|-0.2565|-0.2759|-0.2884|-0.2735|-0.2934|-0.3457|-0.3758|-0.3661|-0.4227|-0.4983|-0.39
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|-0.0167|-0.0182|-0.0184|-0.019|-0.0203|-0.024|-0.0253|-0.02|-0.0192|-0.0153|-0.0188|-0.0165|-0.0182|-0.0188|-0.0227|-0.0272|-0.0234|-0.0247|-0.03|0.009|0.0078|0.0052|0.0036|0.0035|0.0094|0.0107|0.0086|0.0097|0.0108|0.0113|0.0196|0.0145|0.0289|0.0258|0.0293|0.0266|0.0212|0.0251|0.0252|0.032|0.0422|0.0699|-0.024|-0.0257|-0.0239|-0.0256|-0.0248|-0.028|-0.0296|-0.0224|-0.0164|-0.022|-0.015|-0.0114|-0.0181|-0.0255|-0.0316|-0.019|-0.0233|-0.0425|-0.0539|-0.0535|0.0067|0.0186|0.0199|0.0336|0.0436|0.0402|0.0506|0.052|0.0485|0.0423|0.038|0.0419|0.0358|0.0259|0.0338|0.023|0.0198|0.0324|0.0305|0.0478|0.0574|0.0594|0.0406|0.0378|0.035|0.0285|0.027|0.0395|0.0391|0.0382|0.0325|0.0409|0.0464|0.0324|0.0187|0.031|0.0304|0.0305|0.028|-0.0018|-0.0082|-0.0096|-0.0214|-0.0232|-0.0222|-0.0244|-0.026|-0.0287|-0.0284|-0.0321|-0.0304|-0.0294|-0.0255|-0.0289|-0.0248|-0.0298|-0.0382|-0.0357|-0.0315|-0.0289|-0.0258|-0.0295|-0.0302|-0.0311|-0.033|-0.037|-0.04|-0.0379|-0.0395|-0.0382|-0.0435|-0.0461|-0.0394|-0.0331|-0.0202|-0.0223|-0.0497|-0.0525|-0.0574|-0.0577|-0.056|-0.0599|-0.0311|-0.0412|-0.071|-0.0342|-0.0117|-0.0098|-0.0179|-0.0186|-0.0211|-0.0188|-0.0197|-0.0266|-0.0198|-0.0212|-0.03|-0.0292|-0.0352|-0.0309|-0.0204|-0.0185|-0.0256|-0.0304|-0.03|-0.0351|-0.0386|-0.0331|-0.0338|-0.0355|-0.0333|-0.0375|-0.0418|-0.0443|-0.0437|-0.047|-0.0484|-0.0447|-0.0422|-0.0511|-0.0508|-0.0476|-0.0485|-0.0577|-0.0498|-0.0636|-0.0384|-0.0421|-0.0502|-0.0534|-0.0701|-0.0615|-0.0618|-0.053|-0.0425|-0.0599|-0.0559|-0.0714|-0.0555|-0.0627|-0.0626|-0.0687|-0.0962|0.0421|0.0468|0.0563|0.0633|0.0728|0.0699|0.0805|0.0674|0.0812|0.0795|0.0814|0.073|0.0734|-0.0039|-0.0288|-0.0309|-0.041|-0.0529|-0.0551|-0.0352|-0.0305|-0.0442|-0.0294|-0.0471|-0.063|-0.0633|-0.063|-0.0785|-0.085|-0.0718|-0.0726|-0.0789|-0.0911|-0.0867|-0.0867|-0.0748|-0.0897|-0.0813|-0.0651|-0.072|-0.087|-0.0964|-0.0827|-0.0983|-0.0981|-0.1152|-0.0794
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|-0.0767|-0.0921|-0.0787|-0.09|-0.0897|-0.0901|-0.1221|-0.0865|-0.1062|-0.0961|-0.1062|-0.1058|-0.1069|-0.116|-0.1054|-0.1356|-0.1073|-0.1357|-0.1826|-0.112|-0.1333|-0.1222|-0.142|-0.1856|-0.158|-0.1487|-0.177|-0.1568|-0.1835|-0.2129|0.0328|0.072|0.1638|0.1427|0.1614|0.1302|0.1|0.1061|0.1004|0.0802|0.1002|0.0896|0.1101|0.0809|0.1393|0.1151|0.1493|0.1302|0.1002|0.1577|0.2199|0.1514|0.1613|0.1324|0.2218|0.1702|0.1593|0.2521|0.1604|0.0994|0.1005|0.2|0.2817|0.3625|0.2822|0.4407|0.2306|0.1999|0.2596|0.4206|0.2356|0.2065|0.1855|0.2229|0.2182|0.1202|0.1207|0.0803|0.0602|0.0598|0.0713|0.1699|0.199|0.139|0.1701|0.1788|0.2136|0.2194|0.14|0.1183|0.0895|0.0878|0.098|0.0733|0.0716|0.0311|0.0187|0.0697|0.0637|0.0603|-0.0037|-0.0135|-0.0063|-0.0244|-0.0537|-0.0511|-0.0501|-0.0603|-0.052|-0.0708|-0.073|-0.0797|-0.0791|-0.0835|-0.0876|-0.0947|-0.1106|-0.1065|-0.1372|-0.1519|-0.1014|-0.0931|-0.0996|-0.0939|-0.0952|-0.0922|-0.1022|-0.0728|-0.055|-0.072|-0.0725|-0.0274|-0.1023|-0.134|-0.1345|-0.1521|-0.1482|-0.1686|-0.1602|-0.1101|-0.101|-0.0992|-0.0891|-0.0778|-0.0908|-0.1708|-0.2458|-0.1763|-0.0633|-0.0233|-0.0663|-0.0893|-0.0743|-0.0843|-0.0653|-0.0763|-0.0543|-0.0763|-0.0743|-0.0753|-0.0633|-0.0653|-0.0233|-0.0033|-0.1063|-0.1053|-0.1075|-0.12|-0.1299|-0.1257|-0.1187|-0.1167|-0.1167|-0.1377|-0.1267|-0.1367|-0.1477|-0.1564|-0.1584|-0.1384|-0.1364|-0.1694|-0.1604|-0.1604|-0.1649|-0.2026|-0.1651|-0.2053|-0.1513|-0.1423|-0.1733|-0.1943|-0.2356|-0.1992|-0.2278|-0.2253|-0.2628|-0.2746|-0.2569|-0.3402|-0.2595|-0.2765|-0.2932|-0.3234|-0.4|0.0872|0.1382|0.1512|0.1992|0.3122|0.2612|0.3302|0.2392|0.3252|0.3692|0.3292|0.3764|-0.1016|-0.0986|-0.0416|-0.1276|-0.1416|-0.2326|-0.2116|-0.1426|-0.1126|-0.1116|-0.0616|-0.0906|-0.2126|-0.1846|-0.1566|-0.1836|-0.1006|-0.2446|-0.2206|-0.2626|-0.2746|-0.2276|-0.3396|-0.3484|-0.3489|-0.3589|-0.3109|-0.2499|-0.2009|-0.2609|-0.4279|-0.4425|-0.4524|-0.5467|-0.457
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|0.0001|0.0001|0.0001|0.0002|0.0001|0.0002|0.0002|0.0003|0.0005|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0004|-0.0003|-0.0002|-0.0004|-0.0003|-0.0004|-0.0003|-0.0004|-0.0004|-0.0004|-0.0003|-0.0003|-0.0004|-0.0004|-0.0004|-0.0005|-0.0005|-0.0002|-0.0003|-0.0002|-0.0003|-0.0003|-0.0002|-0.0003|-0.0004|-0.0003|-0.0001|-0.0004|-0.0005|-0.0005|-0.0005|-0.0004|-0.0005|-0.0007|-0.0006|-0.0005|-0.0006|-0.0005|-0.0004|-0.0004|-0.0005|-0.0005|-0.0004|-0.0004|-0.0007|-0.0008|-0.0009|-0.0009|0|0.0001|0.0003|0.0003|0.0002|0.0003|0.0004|0.0005|0.0006|0.0007|0.0009|0.001|0.0008|0.0011|0.0007|0.0005|0.0008|0.0007|0.0009|0.0012|0.0008|0.0012|0.0013|0.0005|0.0006|0.0004|0.0005|0.0005|0.0004|0.0004|0.0005|0.0006|0.0002|0.0001|0.0002|0.0002|0.0003|-0|-0.0001|-0.0001|-0|-0.0002|-0.0002|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0004|-0.0003|-0.0003|-0.0004|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0004|-0.0003|-0.0003|-0.0003|-0.0004|-0.0004|-0.0005|-0.0005|-0.0004|-0.0005|-0.0005|-0.0005|-0.0007|-0.0006|-0.0006|-0.0007|-0.0008|-0.0008|-0.0007|-0.0005|-0.0007|-0.0005|-0.0003|-0.0001|-0.0002|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0004|-0.0004|-0.0004|-0.0004|-0.0003|-0.0003|-0.0004|-0.0005|-0.0004|-0.0004|-0.0003|-0.0001|-0.0001|-0.0001|-0|-0.0001|-0.0004|-0.0005|-0.0005|-0.0005|-0.0005|-0.0005|-0.0005|-0.0007|-0.0007|-0.0007|-0.0006|-0.0008|-0.0008|-0.0009|-0.0007|-0.0006|-0.0008|-0.0008|-0.001|-0.001|-0.001|-0.001|-0.0012|-0.0013|-0.0012|-0.0015|-0.0015|-0.0015|-0.0015|-0.0017|-0.002|-0.002|-0.0022|0.0003|0.0009|0.0008|0.0008|0.0007|0.0012|0.0018|0.0016|0.001|0.0011|-0.0002|-0|-0.0005|-0.0005|-0.0005|-0.0007|-0.0008|-0.0005|-0.0005|-0.0006|-0.0004|-0.0006|-0.0008|-0.0009|-0.0009|-0.001|-0.0012|-0.0011|-0.0009|-0.001|-0.0012|-0.0012|-0.0014|-0.0014|-0.0015|-0.0017|-0.0017|-0.0018|-0.002|-0.0023|-0.0025|-0.0024|-0.0027|-0.0032|-0.0029
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|-2.3854|-2.3045|-2.1281|-2.0541|-2.1092|-2.6331|-2.9251|-2.1378|-1.9824|-1.7845|-1.6191|-1.8054|-1.794|-1.8641|-2.2974|-2.2974|-2.5934|-2.6969|-2.5673|-2.4066|-2.6131|-2.9206|-2.983|-2.9826|-2.2723|-3.016|-3.0172|-1.5248|-2.6722|-2.1723|-1.4765|-1.4604|-0.7831|-0.9088|-0.6723|-1.5012|-0.9602|-0.7723|-0.3724|-0.8786|-0.8786|-1.3723|-1.5537|-2.1223|-2.9593|-1.5923|-1.7021|-2.3823|-1.7433|-0.4531|-0.0925|-0.7123|-0.0125|-0.3739|-0.2732|-1.2424|-1.6341|-0.7057|-1.2331|-2.8626|-3.7923|-3.7055|-3.2879|-3.3089|0.1338|1.0929|1.1736|0.9339|1.3239|1.1142|2.1137|2.7001|3.243|3.9317|3.2866|2.5063|3.2962|1.9663|1.8162|2.2366|2.5766|3.1766|3.6208|3.0735|3.3206|2.9946|3.1153|2.5345|2.2443|3.484|3.8155|2.5327|2.231|3.2615|3.5133|2.3829|2.0532|3.0835|3.2254|3.5384|3.36|3.014|2.4041|2.5557|2.5137|-0.4333|-0.7335|-1.9434|-1.7838|-2.1976|-2.0302|-2.4485|-2.0135|-2.1976|-2.0569|-2.421|-2.2615|-2.3239|-3.0213|-3.2607|-2.3841|-2.1228|-1.8328|-1.9794|-2.2542|-2.1008|-2.6163|-2.4617|-2.5948|-2.6078|-2.7308|-2.4857|-2.8205|-2.9052|-2.8305|-2.7905|-2.7013|-3.2107|-3.7627|-3.9118|-4.0582|-4.4773|-4.2061|-4.5571|-4.0632|-3.2203|-5.4657|-4.0655|-1.8681|-1.3951|-2.1165|-2.3752|-2.2879|-1.9192|-1.8275|-2.3467|-1.4027|-1.586|-2.1387|-3.0443|-3.6985|-4.021|-4.1179|-3.7301|-4.2455|-4.0578|-3.0944|-3.5737|-3.4997|-3.2618|-3.6769|-3.5635|-3.3505|-3.8828|-4.4074|-4.2661|-4.6805|-5.1799|-4.9027|-4.8533|-4.849|-6.0355|-5.7865|-5.0754|-5.1122|-4.6341|-3.5198|-4.6326|-2.1636|-1.9657|-4.1717|-4.3871|-5.4386|-2.916|-5.5417|-5.5427|-6.1504|-6.8033|0.0049|0.245|2.6043|2.2559|1.9116|1.2064|0.4859|4.7874|5.3588|5.7992|6.3533|8.0157|6.9406|6.0658|4.6094|5.8456|6.1862|4.9873|6.0204|6.5966|5.9904|12.4415|8.5151|8.5019|4.1602|3.1236|6.9736|3.3724|2.7678|4.2697|4.7936|-2.7094|-3.1792|-3.3056|-3.8718|-4.6006|-3.6626|-3.6485|-4.1324|-4.5421|-4.2259|-5.0555|-4.9996|-5.2151|-5.7432|-5.6383|-5.1981|-5.863|-7.1636|-6.4875|-6.7429|-7.7437|-8.3044|-6.9121
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|-0.0336|-0.0272|-0.0221|-0.0264|-0.0337|-0.037|-0.0404|-0.0342|-0.0407|-0.0383|-0.0384|-0.0349|-0.0378|-0.0443|-0.0481|-0.0589|-0.0511|-0.0583|-0.0701|-0.0486|-0.0581|-0.0544|-0.0577|-0.0682|0.0127|0.0161|0.0079|0.013|0.0077|0.0057|0.0156|0.0275|0.055|0.0433|0.0489|0.031|0.0285|0.0351|0.0389|0.0405|0.0527|0.0715|0.106|0.0835|0.0987|-0.0336|-0.0275|-0.0445|-0.0491|-0.0354|-0.0272|-0.0375|-0.0265|-0.0307|-0.0246|-0.0425|-0.0477|-0.0289|-0.0395|-0.0634|-0.0816|0.0008|0.0178|0.0249|0.0365|0.0606|0.0855|0.0393|0.0463|0.0527|0.0624|0.0526|0.0565|0.0685|0.063|0.042|0.0551|0.0338|0.0254|0.0328|0.0298|0.0564|0.062|0.049|0.0612|0.0377|0.0316|0.0222|0.0203|0.0459|0.0325|0.0313|0.0234|0.0325|0.0396|0.025|0.0183|0.029|0.0311|0.033|0.0302|0.03|-0.0033|-0.0081|-0.017|-0.0204|-0.0187|-0.0228|-0.0211|-0.029|-0.0289|-0.0324|-0.03|-0.0296|-0.0318|-0.0327|-0.031|-0.0319|-0.0426|-0.0469|-0.0358|-0.0318|-0.0303|-0.034|-0.035|-0.0351|-0.0443|-0.0402|-0.0426|-0.0414|-0.041|-0.035|-0.0473|-0.0527|-0.0441|-0.0377|-0.039|-0.0457|-0.057|-0.0595|-0.0635|-0.0627|-0.0568|-0.066|-0.0678|-0.0598|-0.0935|-0.0797|0.0271|0.0502|-0.0113|-0.0236|-0.0204|-0.0193|-0.0159|-0.0196|-0.0155|-0.0211|-0.0303|-0.0332|-0.0394|-0.0392|-0.0294|-0.0275|-0.038|-0.0353|-0.0391|-0.0431|-0.0462|-0.0392|-0.0463|-0.0432|-0.0411|-0.0468|-0.0534|-0.0521|-0.0581|-0.0598|-0.0577|-0.0491|-0.0521|-0.0689|-0.06|-0.0567|-0.0576|-0.0595|-0.0471|-0.0513|-0.0201|-0.0268|-0.036|-0.057|-0.0809|-0.0588|-0.0652|-0.0603|-0.0699|-0.0713|-0.0648|-0.089|-0.0569|-0.0691|-0.0675|-0.0734|-0.0935|0.0278|0.0416|0.0558|0.065|0.0817|0.0696|0.0819|-0.0201|-0.0008|-0.0054|-0.0239|-0.0283|-0.0236|-0.0013|-0.0328|-0.033|-0.0565|-0.075|-0.0826|-0.0536|-0.0428|-0.0504|-0.0316|-0.0425|-0.0704|-0.0736|-0.0811|-0.1037|-0.1121|-0.0816|-0.084|-0.0917|-0.0978|-0.0985|-0.0938|-0.0706|-0.0488|-0.0818|-0.0769|-0.0978|-0.1092|-0.1294|-0.1196|-0.124|-0.1313|-0.1383|-0.1251
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|-0.1178|-0.1209|-0.0899|-0.0909|-0.1199|-0.1269|-0.1416|-0.122|-0.125|-0.1406|-0.1346|-0.1156|-0.1436|-0.1506|-0.1546|-0.1907|-0.1497|-0.1776|-0.2221|-0.1383|-0.1553|-0.1403|-0.1693|-0.1786|-0.1777|-0.1688|-0.1948|-0.1608|-0.1862|-0.2206|-0.2118|-0.2121|-0.1061|-0.1501|-0.1271|-0.1461|-0.1921|-0.1797|-0.1717|-0.2107|-0.1747|-0.1877|-0.1827|-0.2347|-0.2147|-0.2407|-0.2367|-0.2697|-0.3183|-0.3308|-0.2967|-0.3217|-0.1997|-0.2117|-0.1157|-0.2047|-0.2467|-0.1227|-0.1447|-0.2827|-0.367|-0.3554|0.0016|0.0286|0.0506|0.1246|0.1716|0.0866|0.1126|0.1716|0.2896|0.2066|0.2626|0.3136|0.2226|0.1356|0.2306|0.1196|0.0946|0.1066|0.0736|0.2546|0.3146|0.2416|0.3616|0.4053|0.2139|0.1749|0.1569|0.2599|0.2319|0.2079|0.1509|0.2499|0.2782|0.1612|0.1472|0.1972|0.2232|0.2621|-0.0063|-0.0483|-0.0243|-0.0653|-0.0993|-0.1583|-0.1513|-0.1783|-0.1853|-0.2213|-0.2318|-0.2355|-0.2179|-0.2149|-0.2619|-0.2507|-0.299|-0.2974|-0.358|-0.3894|-0.2796|-0.339|-0.3035|-0.3276|-0.3491|-0.3524|-0.4451|-0.3441|-0.2261|-0.2281|-0.2221|-0.1401|-0.2201|-0.2721|-0.4341|-0.5025|-0.4707|-0.5027|-0.5945|-0.6028|-0.6635|-0.6429|-0.6209|-0.6659|-0.6709|-0.6899|-0.959|0.0222|0.3582|0.6062|0.464|0.343|0.305|0.319|0.429|0.3377|0.4255|0.4132|0.2807|0.2087|0.2287|0.3487|0.4103|0.3583|0.4087|0.1987|0.1097|0.1977|0.2017|0.3007|0.3117|-0.0102|-0.1422|-0.2112|-0.2092|-0.2062|-0.2392|-0.2432|-0.2522|-0.2569|-0.2509|-0.3269|-0.3039|-0.2729|-0.2039|-0.2239|-0.1499|-0.1679|-0.0689|-0.0129|-0.0119|-0.0869|-0.1939|-0.1009|-0.2259|-0.2799|-0.3463|-0.3404|-0.2894|-0.4005|0.0565|0.0535|0.0675|0.0455|0.0395|0.1575|0.2295|0.2715|0.3005|0.4215|0.3915|0.4385|0.2825|0.4205|0.4271|0.3751|0.3431|0.2731|0.3371|0.4031|0.4851|0.2951|0.1881|0.2751|0.2381|0.3271|0.2361|0.3301|0.4211|-0.0461|-0.0561|-0.2081|-0.3271|-0.2981|-0.2891|-0.2651|-0.2991|-0.3581|-0.3531|-0.4681|-0.4828|-0.5107|-0.507|-0.445|-0.304|-0.342|-0.405|-0.348|-0.483|-0.57|-0.635|-0.478
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|-0.0792|-0.1002|-0.0738|-0.0668|-0.0656|-0.0752|-0.0957|-0.0676|-0.0755|-0.0822|-0.0805|-0.0829|-0.0909|-0.103|-0.0967|-0.119|-0.0979|-0.1034|-0.1125|-0.1031|-0.1102|-0.0974|-0.1022|-0.114|-0.1067|-0.1201|-0.1193|-0.113|-0.1386|-0.132|-0.1216|-0.0912|-0.0157|-0.0685|-0.0808|-0.0996|-0.1083|-0.085|-0.0894|-0.0987|-0.1247|-0.1086|-0.1006|-0.115|-0.1018|-0.1154|-0.1055|-0.1411|-0.1606|-0.1666|-0.1306|-0.1535|-0.1105|-0.1325|-0.0868|-0.1074|-0.1423|-0.1095|-0.1213|-0.187|-0.1986|-0.2053|0.0347|0.0551|0.0959|0.1583|0.1823|0.1392|0.1681|0.0978|0.1286|0.1401|0.1254|0.1583|0.1312|0.08|0.1133|0.0655|0.0511|0.0534|0.0664|0.1694|0.155|0.1053|0.1283|0.126|0.1284|0.1002|0.094|0.1498|0.1347|0.1423|0.1129|0.1606|0.154|0.1183|0.0831|0.1482|0.1433|0.1663|0.1704|0.1339|0.145|0.1122|0.079|0.072|0.0876|0.0565|0.053|0.0437|0.0496|0.0565|0.078|0.0831|0.0721|0.0691|0.0639|0.1029|0.0389|0.0518|0.1219|0.1503|0.1651|0.1662|0.2286|0.2576|0.2524|0.2759|0.2819|0.3271|0.2882|0.2857|0.2568|0.2681|0.1711|0.1487|0.1729|0.1866|0.095|0.2881|0.3663|-0.0353|-0.2447|-0.2683|-0.2826|-0.2184|-0.3303|-0.2098|-0.0645|-0.0255|-0.0781|-0.1191|-0.0875|-0.091|-0.0586|-0.0967|-0.0926|-0.1191|-0.1508|-0.1291|-0.1433|-0.1685|-0.1389|-0.1016|-0.1413|-0.1484|-0.1589|-0.1864|-0.1938|-0.1807|-0.1743|-0.19|-0.1625|-0.187|-0.2148|-0.2072|-0.2203|-0.249|-0.242|-0.2407|-0.2482|-0.3047|-0.3107|-0.261|-0.2888|-0.2746|-0.2411|-0.2684|-0.1559|-0.1089|-0.2326|-0.25|-0.2687|-0.2924|0.0391|0.0584|0.0769|0.085|0.1448|0.1354|0.2839|0.1376|0.1651|0.1208|0.0683|0.2349|0.1921|0.259|0.3058|0.3393|0.2904|0.2861|0.241|0.2897|0.2222|0.1487|0.1376|0.1481|0.1645|0.2321|0.2672|0.2439|0.1185|0.1192|0.2306|0.2734|0.2562|0.4243|0.3905|-0.1038|-0.1768|-0.203|-0.1888|-0.2442|-0.2065|-0.17|-0.213|-0.2272|-0.1896|-0.255|-0.2852|-0.32|-0.3427|-0.2698|-0.2825|-0.3151|-0.3811|-0.3915|-0.4105|-0.4532|-0.5118|-0.4423
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|-0.0122|-0.0137|-0.0124|-0.013|-0.0141|-0.0145|-0.0181|-0.0139|-0.0156|-0.0164|-0.0159|-0.0138|-0.0165|-0.0171|-0.0186|-0.0235|-0.0195|-0.0215|-0.0277|-0.0173|-0.0221|-0.0183|-0.0205|-0.0246|-0.0234|-0.0217|-0.023|-0.0216|-0.0248|-0.0297|-0.0296|-0.0252|-0.0135|-0.014|-0.0206|-0.0236|-0.0261|-0.0213|-0.0192|-0.0254|-0.0227|-0.0236|-0.0225|-0.0261|-0.0174|-0.0182|-0.0147|-0.0259|-0.0324|-0.0251|-0.0182|-0.0214|-0.012|-0.0071|-0.0274|-0.0359|-0.0372|-0.0238|-0.0342|-0.0455|0.0042|0.0149|0.0295|0.0395|0.0393|0.0399|0.0441|0.026|0.0148|0.0116|0.0173|0.0225|0.0401|0.0243|0.0179|0.0136|0.0183|0.0118|0.0078|0.0079|0.008|0.023|0.0296|0.0248|0.0353|0.0192|0.0181|0.0152|0.0154|0.0228|0.0222|0.0236|0.0158|0.0206|-0.0025|-0.0099|-0.0114|-0.0049|-0.0037|-0.0052|-0.012|-0.0134|-0.0138|-0.0154|-0.0194|-0.02|-0.0186|-0.0195|-0.0199|-0.0221|-0.0202|-0.0181|-0.0127|-0.0092|-0.0258|-0.0273|-0.0272|-0.027|-0.0321|-0.0337|0.0078|0.0077|0.008|0.0075|0.0077|0.0079|0.0108|0.0162|0.0186|0.0214|0.029|0.0267|0.0289|0.0431|0.049|-0.0232|-0.0268|-0.0313|-0.0352|-0.0382|-0.0407|-0.0425|-0.047|-0.0521|-0.0519|-0.0401|-0.0577|-0.0472|0.0161|0.0314|-0.0105|-0.0144|-0.01|-0.0061|-0.0076|-0.0142|-0.0112|-0.0158|-0.0214|-0.0204|-0.0231|-0.0247|-0.0131|-0.014|-0.0229|-0.023|-0.0255|-0.0258|-0.0251|-0.0107|-0.0093|-0.0092|-0.0119|-0.0161|-0.0215|-0.0245|-0.0221|-0.0239|-0.025|-0.0273|-0.026|-0.0356|-0.0331|-0.0317|-0.0349|-0.0398|-0.0346|-0.0364|-0.0225|-0.0218|-0.0337|-0.0352|-0.0458|-0.031|-0.0392|-0.0366|-0.0403|-0.0428|-0.0379|-0.0522|-0.0453|-0.0472|-0.0465|-0.0508|-0.0594|-0.0602|0.0135|0.0205|0.021|0.0326|0.0324|0.0349|0.0326|0.0551|0.0433|0.0321|0.0297|0.0301|0.0359|0.0376|0.0358|0.0305|0.0186|0.0224|0.0338|0.0422|0.0404|0.0511|0.0522|0.0565|-0.0152|-0.0282|-0.0366|-0.0306|-0.0203|-0.0159|-0.0289|-0.032|-0.0274|-0.0418|-0.0421|-0.0409|-0.042|-0.0367|-0.0306|-0.042|-0.0497|-0.0389|-0.0395|-0.0567|-0.062|-0.0458
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|0.0434|0.0647|-0.0282|-0.0317|-0.0314|-0.0323|-0.0251|-0.0248|-0.0254|-0.0119|-0.002|-0.0321|-0.0387|-0.0361|-0.0391|-0.0527|-0.0429|-0.0499|-0.0596|-0.042|-0.0433|-0.0415|-0.0438|-0.0501|-0.0398|-0.0389|-0.0447|-0.0369|-0.0338|-0.0396|-0.0267|-0.0125|-0.0022|-0.0133|-0.003|-0.0022|-0.0067|-0.0142|-0.0349|-0.0439|-0.0454|-0.0444|-0.0442|-0.0478|-0.0495|-0.0567|-0.0555|-0.0571|-0.071|0.0014|0.0121|0.0031|0.0183|0.0242|0.0211|0.0146|0.0099|0.0339|0.0283|0.0205|0.0187|0.0061|0.0143|0.0321|0.0625|0.0793|0.0629|0.0651|0.0474|0.062|0.0579|0.0595|0.0641|0.0815|0.072|0.0653|0.0884|0.06|0.049|0.0418|0.0368|0.0747|0.1025|0.0464|0.0495|0.0299|0.0313|0.0267|0.0246|0.0255|0.0218|0.0243|0.0164|0.0322|0.0525|0.0292|0.0091|0.0409|0.0726|-0.0246|-0.0348|-0.0373|-0.0353|-0.0347|-0.0473|-0.0462|-0.0419|-0.0394|-0.0526|-0.0512|-0.0582|-0.0571|-0.0562|-0.0521|-0.0594|-0.0652|-0.0719|-0.0679|-0.0811|-0.0942|-0.0854|-0.0717|-0.0763|-0.0845|-0.066|-0.0805|-0.0901|-0.0981|-0.0966|-0.107|-0.1189|-0.1221|-0.1386|-0.1478|-0.1337|-0.1219|-0.1348|-0.1322|-0.1285|-0.1637|-0.1814|-0.1938|-0.1801|-0.1631|-0.1719|-0.1664|-0.2491|-0.1814|-0.0831|-0.0221|-0.0711|-0.0751|-0.0531|-0.0421|-0.0381|-0.0581|-0.0481|-0.0561|-0.0781|-0.0781|-0.0882|-0.0974|-0.0838|-0.0888|-0.1082|-0.0932|-0.0971|-0.108|-0.1187|-0.1061|-0.1116|-0.1006|-0.0896|-0.1036|-0.1115|-0.1025|-0.1085|-0.1185|-0.1185|-0.1084|-0.1194|-0.1534|-0.1476|-0.1307|-0.141|-0.1619|-0.148|-0.158|-0.096|-0.091|-0.148|-0.1568|-0.2154|-0.1484|-0.1714|-0.1701|-0.1768|-0.1388|-0.1528|-0.2207|-0.1589|-0.1649|-0.1729|-0.1892|-0.2282|0.0061|0.0611|0.1191|0.1111|0.1961|0.1672|0.1332|0.1092|0.1492|0.1152|0.0812|0.0852|0.0772|0.1282|0.1362|0.1482|0.1182|0.0522|0.0542|0.1122|0.1552|0.1332|0.1902|0.2072|0.1972|0.2502|-0.115|-0.157|-0.13|-0.115|-0.101|-0.124|-0.152|-0.141|-0.193|-0.195|-0.2155|-0.2531|-0.2432|-0.1882|-0.2142|-0.2752|-0.2507|-0.2497|-0.2987|-0.3436|-0.2626
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|-3.0E-8|-3.0E-8|-2.0E-8|-2.0E-8|-3.0E-8|-3.0E-8|-4.0E-8|-4.0E-8|-4.0E-8|-5.0E-8|-5.0E-8|-5.0E-8|-5.0E-8|-6.0E-8|-6.0E-8|-7.0E-8|-7.0E-8|-6.0E-8|-7.0E-8|-5.0E-8|-6.0E-8|-5.0E-8|-4.0E-8|-6.0E-8|-6.0E-8|-6.0E-8|-6.0E-8|-5.0E-8|-7.0E-8|-8.0E-8|-8.0E-8|-7.0E-8|-6.0E-8|-6.0E-8|-5.0E-8|-6.0E-8|-7.0E-8|-8.0E-8|-7.0E-8|-8.0E-8|-7.0E-8|-6.0E-8|-7.0E-8|-6.0E-8|-8.0E-8|-8.0E-8|-7.0E-8|-8.0E-8|-9.0E-8|-8.0E-8|-7.0E-8|-8.0E-8|-7.0E-8|-7.0E-8|-4.0E-8|-7.0E-8|-8.0E-8|-5.0E-8|-5.0E-8|-1.0E-7|-1.2E-7|-1.0E-7|-1.0E-7|-1.2E-7|3.0E-8|5.0E-8|6.0E-8|5.0E-8|6.0E-8|7.0E-8|9.0E-8|8.0E-8|8.0E-8|1.1E-7|1.3E-7|5.0E-8|8.0E-8|4.0E-8|3.0E-8|2.0E-8|1.0E-8|5.0E-8|7.0E-8|6.0E-8|7.0E-8|6.0E-8|7.0E-8|7.0E-8|5.0E-8|6.0E-8|5.0E-8|5.0E-8|5.0E-8|6.0E-8|7.0E-8|4.0E-8|4.0E-8|5.0E-8|6.0E-8|6.0E-8|-1.0E-8|-2.0E-8|-3.0E-8|-4.0E-8|-4.0E-8|-5.0E-8|-6.0E-8|-6.0E-8|-6.0E-8|-6.0E-8|-6.0E-8|-7.0E-8|-7.0E-8|-8.0E-8|-8.0E-8|-8.0E-8|-9.0E-8|-8.0E-8|-9.0E-8|-9.0E-8|-8.0E-8|-4.0E-8|-3.0E-8|-5.0E-8|-3.0E-8|-3.0E-8|-5.0E-8|-3.0E-8|-2.0E-8|-6.0E-8|-6.0E-8|-5.0E-8|-9.0E-8|-1.0E-7|-1.0E-7|-1.1E-7|-1.0E-7|-1.0E-7|-1.2E-7|-1.3E-7|-1.4E-7|-1.5E-7|-1.4E-7|-1.4E-7|-9.0E-8|-9.0E-8|-1.8E-7|-1.6E-7|-1.2E-7|5.0E-8|4.0E-8|7.0E-8|8.0E-8|7.0E-8|5.0E-8|3.0E-8|5.0E-8|-3.0E-8|-4.0E-8|-4.0E-8|-4.0E-8|-5.0E-8|-4.0E-8|-3.0E-8|-5.0E-8|-5.0E-8|-5.0E-8|-5.0E-8|-6.0E-8|-5.0E-8|-4.0E-8|-5.0E-8|-5.0E-8|-5.0E-8|-4.0E-8|-4.0E-8|-4.0E-8|-4.0E-8|-4.0E-8|-4.0E-8|-5.0E-8|-6.0E-8|-6.0E-8|-5.0E-8|-6.0E-8|-7.0E-8|-6.0E-8|-7.0E-8|-5.0E-8|-5.0E-8|-7.0E-8|-6.0E-8|-8.0E-8|-6.0E-8|-7.0E-8|-7.0E-8|-9.0E-8|-9.0E-8|-8.0E-8|-9.0E-8|-8.0E-8|-8.0E-8|-8.0E-8|-8.0E-8|-9.0E-8|-5.0E-8|-4.0E-8|-3.0E-8|-4.0E-8|-5.0E-8|-6.0E-8|-5.0E-8|-6.0E-8|-6.0E-8|-5.0E-8|-6.0E-8|-6.0E-8|-7.0E-8|-5.0E-8|-3.0E-8|-2.0E-8|-3.0E-8|-7.0E-8|-6.0E-8|-4.0E-8|-2.0E-8|-3.0E-8|-3.0E-8|-5.0E-8|-7.0E-8|-8.0E-8|-8.0E-8|-1.0E-7|-9.0E-8|-5.0E-8|-6.0E-8|-6.0E-8|-8.0E-8|-6.0E-8|-8.0E-8|-3.0E-8|-7.0E-8|-7.0E-8|-4.0E-8|-3.0E-8|-1.2E-7|-1.4E-7|-1.2E-7|-1.3E-7|-1.3E-7|-1.6E-7|-1.3E-7
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|-0.0006|-0.0005|-0.0004|-0.0005|-0.0008|-0.0007|-0.0006|-0.0007|-0.0008|-0.0008|-0.0008|-0.0007|-0.0008|-0.0008|-0.001|-0.0012|-0.0009|-0.0011|-0.0014|-0.0009|-0.0012|-0.0011|-0.0009|-0.0011|-0.0008|-0.0007|-0.0011|-0.001|-0.0011|-0.0013|0.0002|0.0004|0.0009|0.0007|0.0007|0.0006|0.0005|0.0005|0.0006|0.0005|0.0006|0.0008|0.0009|0.001|0.0011|0.001|0.0015|0.0011|0.0009|0.0016|0.0026|0.0022|0.0024|-0.0001|-0.0008|-0.0012|-0.0013|-0.0007|-0.0013|-0.0017|-0.0022|-0.0021|0.0001|0.0003|0.0005|0.001|0.0012|0.0012|0.001|0.0004|0.002|0.0016|0.0018|0.0022|0.0012|0.0008|0.001|0.0008|0.0008|0.0008|0.0006|0.0009|0.001|0.0007|0.0009|0.0009|0.0008|0.0008|0.0007|0.0008|0.0009|0.0011|0.0006|0.0005|0.0005|0.0004|0.0003|0.0006|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0004|0.0005|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0002|-0.0002|-0.0003|-0.0004|-0.0004|-0.0004|-0.0004|-0.0005|-0.0006|-0.0004|-0.0004|-0.0003|-0.0004|-0.0003|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0005|-0.0005|-0.0005|-0.0005|-0.0006|-0.0006|-0.0006|-0.0006|-0.0008|-0.0006|-0.0007|-0.0008|-0.0007|-0.0008|-0.0009|-0.0008|-0.001|-0.0009|-0.0007|-0.0006|-0.0007|-0.0008|-0.0008|-0.0009|-0.0007|-0.0009|-0.0007|-0.0008|-0.0009|0.0002|0.0003|0.0005|0.0008|0.0005|0.0002|0.0002|0.0003|0.0003|0.0004|0.0003|0.0003|0.0003|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0003|0.0004|0.0003|0.0005|0.0006|0.0005|0.0004|0.0007|0.001|-0.0003|-0.0004|-0.0007|-0.0007|-0.0009|-0.0008|-0.0008|-0.0008|-0.0009|-0.0009|-0.0008|-0.0011|-0.0009|-0.001|-0.0009|-0.001|-0.0014|0.0006|0.0005|0.0008|0.0007|0.0011|0.001|0.0013|0.0009|0.0009|0.0012|0.0009|0.001|0.001|0.001|0.0011|0.0011|0.0009|0.0007|0.0006|0.0007|0.0008|0.0008|0.0012|0.0014|-0.0002|-0.0003|-0.0003|-0.0002|-0.0007|-0.0005|-0.0004|-0.0006|-0.0006|-0.0006|-0.0007|-0.0007|-0.0006|-0.0005|-0.0005|-0.0004|-0.0006|-0.0008|-0.0003|-0.0011|-0.0012|-0.0013|-0.001
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|-0.0004|-0.0004|-0.0004|-0.0004|-0.0005|-0.0006|-0.0004|-0.0005|-0.0005|-0.0003|-0.0003|-0.0002|-0.0004|-0.0003|-0.0003|-0.0005|-0.0006|-0.0007|-0.0005|-0.0005|-0.0006|-0.0006|-0.0006|-0.0008|0.0004|0.0004|0.0003|0.0003|0.0002|0.0002|0.0003|0.0003|0.0004|0.0007|0.0009|0.0007|0.0008|-0.0002|-0.0002|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0007|-0.0007|-0.0008|-0.0009|-0.0009|0|0|0.0003|0.0003|0.0002|0.0003|0.0002|0|0|0.0002|0.0005|0.0005|0.0005|0.0006|0.0006|0.0006|0.0006|0.0003|0.0002|0.0005|0.0005|0.0005|0.0005|0.0004|0.0005|0.0002|0.0002|0.0004|0.0004|0.0006|0.001|0.0006|0.0005|0.0005|0.0005|0.0004|0.0004|0.0004|0.0006|0.0007|0.0006|0.0006|0.0008|-0.0002|-0.0003|-0|-0.0002|-0.0004|-0.0005|-0.0006|-0.0005|-0.0005|-0.0005|-0.0006|-0.0005|-0.0007|-0.0006|-0.0006|-0.0006|-0.0008|-0.0008|0|0|0|0|0.0002|0.0001|0|0.0001|0.0003|0.0005|0.0005|0.0008|0.0008|0.0009|0.0009|0.0009|0.0012|0.0012|0.0011|0.0013|-0.0001|-0.0004|-0.0002|-0.0002|-0.0004|-0.0008|-0.0007|-0.0008|-0.0008|-0.0007|-0.0008|-0.0006|-0.0006|-0.0011|-0.0009|0.0006|0.0005|-0.0002|-0.0004|0.0002|0.0003|-0.0001|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0004|-0.0002|-0.0001|-0.0001|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0004|-0.0003|-0.0003|-0.0003|-0.0004|-0.0004|-0.0004|-0.0003|-0.0004|-0.0003|-0.0003|-0.0004|-0.0004|-0.0004|-0.0004|-0.0005|-0.0005|-0.0005|-0.0005|-0.0004|-0.0004|-0.0004|-0.0007|-0.0007|0.0002|0.0002|0.0002|0.0005|0.0005|-0.0002|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0004|-0.0004|-0.0004|-0.0005|-0.0005|-0.0005|-0.0005|-0.0006|-0.0006|-0.0007|-0.0006|-0.0005|-0.0006|-0.0006|-0.0005|-0.0005|-0.0005|-0.0006|-0.0006|-0.0008|-0.0008|-0.0009|-0.0007
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0037|-0.006|-0.0061|-0.0055|-0.0051|-0.0028|-0.0048|-0.0053|-0.0057|-0.0042|-0.0027|-0.0044|-0.0057|-0.0064|0.0009|0.0012|0.0023|0.0042|0.003|0.0031|0.0038|0.005|0.0032|0.0016|0.0013|0.0032|0.0022|0.0059|0.0066|0.0042|0.0062|0.0079|0.0062|0.0071|0.0062|0.0071|0.0071|0.008|0.0092|0.0045|0.0062|0.0086|0.0036|0.0068|0.0053|0.0037|0.0041|0.0039|0.0047|0.0039|0.0002|0.0018|0.0011|0.0028|0.0026|0.0023|0.0043|0.003|0.003|0.0066|-0.0002|-0.0002|-0.0002|-0.0006|-0.001|-0.001|-0.0019|-0.004|-0.0053|-0.0043|-0.0014|-0.0014|-0.0018|-0.0018|-0.0018|-0.0057|-0.0064|-0.0071|-0.0082|-0.0074|-0.0087|-0.0098|-0.0094|-0.0115|-0.0117|-0.0128|-0.0088|-0.0098|-0.0118|-0.0146|-0.0075|-0.0003|-0.0086|-0.0061|-0.0041|-0.0031|-0.0041|-0.0037|-0.0012|-0.0022|-0.0041|-0.0049|-0.003|-0.003|-0.005|-0.004|-0.0049|0.0009|0.0009|0.0024|0.0024|0.001|0.0035|0.0023|0.0043|-0.0005|-0|-0.0005|-0.0005|-0.0024|-0.0026|-0.0005|-0.0005|-0.0036|-0.0036|-0.0047|-0.0039|-0.0029|-0.0027|-0.0029|-0.0028|-0.0021|-0.0034|-0.0049|-0.0049|-0.0034|-0.0054|-0.0073|-0.0101|-0.0077|-0.0085|-0.0095|-0.0108|-0.0118|-0.0123|-0.0137|-0.0143|-0.014|-0.0131|-0.0135|-0.0133|-0.0146|-0.016|-0.0155|-0.017|-0.0179|-0.0169|-0.0183|-0.0171|-0.0163|-0.0137|-0.013|-0.0133|-0.014|-0.0109|-0.0087|-0.0147|-0.0156|-0.016|-0.0165|-0.0129|-0.0118|-0.0111|-0.0096|-0.0134|-0.0157|-0.0136|-0.016|-0.0157|-0.0178|-0.0179|-0.0174|-0.0172|-0.0196|-0.0218|-0.0239|-0.0282|-0.0235|-0.0253|-0.0247|-0.0285|-0.0296|-0.0304|-0.033|-0.0324|-0.0375|-0.0378|-0.0409
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|-0.4474|-0.4941|-0.5138|-0.5619|-0.5713|-0.6244|-0.6773|0.0794|0.0794|0.1654|0.1944|0.2324|0.2024|0.3284|0.4024|0.3934|0.5664|0.7534|0.6954|1.118|-0.1559|-0.2139|-0.0959|-0.2499|-0.3299|-0.3159|-0.3479|-0.3249|-0.3695|-0.3245|-0.2375|-0.2595|-0.0895|-0.1405|-0.1085|-0.1245|-0.1465|-0.1415|-0.1255|-0.1825|-0.1705|-0.1625|-0.1785|-0.2095|-0.1505|-0.1725|-0.1165|-0.1405|-0.0675|-0.2175|-0.1325|-0.1995|-0.1555|-0.1305|-0.0885|-0.1235|-0.3065|-0.2145|-0.2655|-0.4505|-0.5886|-0.5634|0.0353|0.0873|0.0803|0.2393|0.2763|0.2043|0.3243|0.2583|0.3903|0.4223|0.5703|0.3977|0.3229|0.1949|0.2629|0.1579|0.0899|0.0899|0.0979|0.3339|0.4036|0.3362|0.3852|0.3312|0.3492|0.3102|0.2542|0.3172|0.3192|0.3212|0.4132|0.355|0.3411|0.2301|0.1831|0.2761|0.3186|0.3272|-0.0229|-0.0429|-0.0309|-0.1029|-0.2069|-0.2249|-0.2249|-0.2559|-0.2589|-0.2848|-0.2898|-0.3657|-0.3542|-0.3372|-0.3472|-0.3442|-0.3312|-0.3232|-0.4362|-0.469|-0.3413|-0.3123|-0.3123|-0.3123|-0.2543|-0.2343|-0.1843|-0.0563|-0.3003|-0.2893|-0.2923|-0.2973|-0.3453|-0.3573|-0.3473|-0.3423|-0.3333|-0.4243|-0.4773|-0.4552|-0.4752|-0.5161|-0.5112|-0.5312|-0.5493|-0.4763|-0.7693|-0.5058|-0.2328|-0.1258|-0.2228|-0.3138|-0.2698|-0.2518|-0.2628|-0.3018|-0.2688|-0.2948|-0.3298|-0.3188|-0.3258|-0.3358|-0.2778|-0.2498|-0.3168|-0.2778|-0.2378|-0.3518|-0.3987|-0.3424|-0.3765|-0.36|-0.366|-0.383|-0.4104|-0.4254|-0.4557|-0.5288|-0.5098|-0.5248|-0.5028|-0.63|-0.6191|-0.5569|-0.5698|-0.6265|-0.623|-0.619|-0.481|-0.487|-0.581|-0.619|-0.8189|-0.6784|-0.7267|-0.7347|-0.8322|-0.8645|-0.7947|-0.9407|0.225|0.21|0.254|0.154|0.099|0.413|0.542|0.615|0.589|-0.0189|-0.2189|-0.1409|-0.2959|-0.1889|-0.1939|-0.2589|-0.2729|-0.3069|-0.2839|-0.2629|-0.3749|-0.4999|-0.6459|-0.6336|-0.6276|-0.5536|-0.6046|-0.4146|-0.5186|-0.6756|-0.6916|-0.7326|-0.7276|-0.7956|-0.6326|-0.5706|-0.6256|-0.6346|-0.5276|-0.7616|-0.7476|-0.7016|-0.6766|-0.5646|-0.4416|-0.7536|-0.8816|-0.7766|-0.7976|-0.6186|-0.6306|-0.4966
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|-0.0266|-0.0263|-0.0289|-0.0292|-0.0293|-0.0331|-0.0334|-0.0243|-0.0245|-0.0271|-0.0296|-0.0287|-0.0317|-0.0369|-0.0322|-0.0418|-0.0331|-0.0368|-0.0372|-0.0302|-0.0274|-0.0245|-0.0271|-0.031|-0.0237|-0.0264|-0.0252|-0.0259|-0.0302|-0.0391|-0.0339|-0.0318|-0.0212|-0.019|-0.011|-0.0201|-0.0219|-0.0213|-0.0238|-0.0273|-0.0239|-0.0268|-0.0259|-0.0307|-0.0351|-0.0337|-0.0296|-0.0372|-0.0447|-0.0404|-0.0334|-0.035|-0.0255|-0.0383|-0.0227|-0.0217|-0.0257|-0.0166|-0.011|-0.0377|-0.0336|-0.0313|0.0018|0.0061|0.0085|0.0144|0.0182|0.0152|0.0193|0.0193|0.0205|0.022|0.0281|0.0317|0.0372|0.0346|0.0315|0.029|0.0273|0.0274|0.0228|0.0354|0.034|0.0282|0.036|0.0348|0.0362|0.0315|0.0325|0.0313|0.0311|0.0303|0.028|0.0333|0.0389|0.0253|0.0257|0.0315|0.031|0.034|-0.0058|-0.0053|-0.0074|-0.0091|-0.0102|-0.0135|-0.0161|-0.0209|-0.0303|-0.0285|-0.0308|-0.0358|-0.0336|-0.0362|-0.0381|-0.0403|-0.04|-0.0419|-0.0483|-0.0517|-0.0512|-0.0508|-0.0485|-0.0443|-0.0518|-0.0523|-0.058|-0.057|-0.055|-0.0397|-0.0466|-0.0475|-0.0459|-0.0599|-0.0499|-0.0616|-0.0723|-0.0809|-0.089|-0.0771|-0.0847|-0.0978|-0.0973|-0.1066|-0.0835|-0.0805|-0.1153|0.0433|0.0575|0.0499|0.0352|0.0366|0.0394|0.0324|0.0327|0.0273|0.03|0.0315|0.0252|0.0264|0.0287|0.0275|0.0287|0.0292|0.0255|0.0263|0.0292|0.0334|0.0351|0.028|0.0367|0.0353|0.0389|-0.0068|-0.0145|-0.0139|-0.0159|-0.0148|-0.0122|-0.0158|-0.0144|-0.0216|-0.0136|-0.0063|-0.0164|-0.0129|-0.0049|-0.0133|-0.0022|-0.0008|-0.0112|-0.0098|-0.0198|-0.0156|-0.0271|-0.0249|-0.0269|-0.0288|-0.0252|-0.0318|-0.0266|-0.0283|-0.0275|-0.0286|-0.0389|-0.0312|-0.0298|-0.0323|-0.0362|-0.0317|-0.0348|-0.0385|-0.0357|-0.0334|-0.0313|-0.0351|-0.0408|-0.0415|-0.0389|-0.036|-0.0367|-0.0356|-0.0435|-0.0542|-0.0449|-0.0363|-0.0395|-0.0314|-0.0294|-0.0456|-0.0475|-0.0434|-0.0541|-0.0612|-0.0514|-0.0489|-0.0534|-0.0509|-0.0428|-0.0589|-0.0509|-0.0532|-0.0494|-0.0494|-0.0325|-0.0621|-0.0741|-0.0778|-0.0876|-0.0951|-0.1008|-0.0804
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|-0.0258|-0.023|-0.0119|-0.0129|-0.0225|-0.0275|-0.014|-0.0132|-0.0178|-0.0254|-0.0249|-0.0264|-0.0329|-0.0242|-0.0442|-0.0527|-0.0436|-0.0499|-0.0602|0.0057|0.0007|0.0071|0.0037|0.0005|0.0127|0.0151|0.0093|0.0142|0.0107|0.0121|0.0208|0.0304|0.0545|0.0579|0.0406|0.0284|0.0225|0.0304|0.0332|0.068|0.0738|0.0531|0.0524|0.0577|0.0617|0.0526|0.0597|0.0526|0.0478|0.0535|0.0641|0.0478|0.0638|0.0596|0.0923|-0.0343|-0.0415|-0.0238|-0.0314|-0.0568|-0.0723|-0.0625|0.0022|0.0096|0.0133|0.0307|0.0452|0.0309|0.0456|0.0382|0.0509|0.0612|0.0581|0.0807|0.0475|0.0318|0.0412|0.0264|0.0213|0.0238|0.0173|0.0366|0.045|0.0343|0.0414|0.0322|0.0339|0.0265|0.0259|0.0404|0.038|0.0329|0.0214|0.0316|0.0347|0.0222|0.0168|0.0241|0.0268|0.0277|0.028|0.0259|-0.0006|-0.001|-0.0105|-0.0141|-0.0126|-0.0165|-0.0175|-0.0224|-0.0239|-0.0299|-0.0264|-0.0268|-0.03|-0.0278|-0.0285|-0.0299|-0.0386|-0.0407|-0.0238|-0.0207|-0.0191|-0.0278|-0.029|-0.0279|-0.034|-0.0292|-0.029|-0.0258|-0.0319|-0.0269|-0.035|-0.0382|-0.0358|-0.0358|-0.0347|-0.0416|-0.0459|-0.0482|-0.05|-0.052|-0.049|-0.0537|-0.0535|-0.0476|-0.0716|-0.0586|0.0285|0.0385|-0.012|-0.0221|-0.0154|-0.0135|-0.0135|-0.0192|-0.014|-0.0185|-0.0235|-0.0289|-0.0343|-0.0348|-0.0267|-0.0249|-0.0328|-0.0307|-0.0333|-0.0344|-0.0427|-0.0353|-0.0383|-0.0347|-0.033|-0.0375|-0.0407|-0.0396|-0.0416|-0.046|-0.0447|-0.0378|-0.0386|-0.0546|-0.047|-0.045|-0.0452|-0.0542|-0.0482|-0.0538|-0.0302|-0.0297|-0.0417|-0.0524|-0.0727|-0.0549|-0.0634|-0.0558|-0.0648|-0.0679|-0.063|-0.0853|0.0174|0.0117|0.017|0.0101|0.0117|0.0274|0.0467|0.055|0.0588|0.0667|0.0594|0.0568|0.0417|0.0582|0.0608|0.051|0.046|0.0432|0.0599|0.0549|-0.0009|-0.0288|-0.0444|-0.0491|-0.0292|-0.0276|-0.0278|-0.0206|-0.0254|-0.0454|-0.0464|-0.0506|-0.0652|-0.0654|-0.0452|-0.0426|-0.0548|-0.0573|-0.0502|-0.0501|-0.0652|-0.0727|-0.0757|-0.0619|-0.062|-0.0703|-0.0842|-0.0802|-0.085|-0.0945|-0.108|-0.086
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|-0.2206|-0.2186|-0.1406|-0.1296|-0.1366|-0.2386|-0.1186|-0.0786|-0.1266|-0.1466|-0.1296|-0.1316|-0.3886|-0.4446|-0.4676|-0.6048|-0.4999|-0.5651|-0.668|0.2606|0.1886|0.2026|0.1416|0.0396|0.1306|0.1486|0.1006|0.1746|0.1706|0.1826|0.3976|0.5356|0.7345|0.527|0.5922|0.509|0.448|0.5|0.569|0.517|0.551|0.589|0.635|0.418|0.431|0.299|0.435|0.265|0.218|0.405|0.581|0.557|0.731|0.864|0.91|0.686|0.522|1.026|1.0688|-0.8631|0.0149|0.2529|0.5699|0.7599|0.7465|0.7665|0.9135|0.6605|0.7035|0.5215|0.5005|0.3825|0.4835|0.6345|0.5125|0.3155|0.6205|0.3715|0.2765|0.2725|0.2575|0.5585|0.8025|0.7635|0.5375|0.4775|0.6405|0.2785|0.2675|0.5125|0.3825|0.4465|0.3095|0.5455|0.699|0.372|0.171|0.334|0.238|0.3345|0.2909|0.295|0.257|0.245|-0.0685|-0.1635|-0.0935|-0.1735|-0.1845|-0.2545|-0.2805|-0.3258|-0.313|-0.314|-0.352|-0.3387|-0.4098|-0.3519|-0.4399|-0.5317|-0.3265|-0.2655|-0.2755|-0.2495|-0.2375|-0.1985|-0.1675|-0.2285|-0.2105|-0.3455|-0.4085|-0.3985|-0.4885|-0.4845|-0.5066|-0.5309|-0.5249|-0.5769|-0.6764|-0.6494|-0.7475|-0.753|-0.754|-0.732|-0.8326|-0.7862|-1.0261|0.0205|0.5015|0.6215|-0.1172|-0.1822|-0.0432|-0.0442|-0.1262|-0.1582|-0.1112|-0.2542|-0.3542|-0.3462|-0.3052|-0.2632|-0.1832|-0.2202|-0.4812|-0.3532|-0.4832|-0.5237|-0.6082|-0.5388|-0.6182|-0.5797|-0.5897|-0.6227|-0.6664|-0.6174|-0.5954|-0.7794|-0.7164|-0.6643|-0.6363|-0.8463|-0.8391|-0.7181|-0.7862|-0.9263|-0.8597|-1.0528|-0.9598|-0.9635|-1.0395|-0.9947|-1.2444|-1.0632|-1.0402|-1.1352|-1.1052|-1.0902|-0.5902|-1.3482|-1.0442|-1.1132|-1.0952|-1.1412|-1.4264|0.3818|0.6268|0.8108|0.8208|1.2758|1.1658|1.3478|0.9578|1.2518|1.3362|1.0482|0.9852|1.0762|0.8802|1.3152|1.4635|1.6221|0.8411|0.8531|0.8861|1.2609|0.8289|1.004|1.0342|0.7169|0.8729|0.6839|0.4929|0.4759|0.6659|0.8409|0.7829|0.8169|1.0039|0.3949|0.4509|0.5429|0.6529|0.5979|1.2009|1.2749|1.1349|1.3808|1.9409|-1.0895|-1.2285|-1.0195
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|-0.001|-0.0011|-0.0011|-0.0011|-0.0012|-0.0013|-0.0014|-0.0014|-0.0014|-0.0016|-0.0017|-0.0017|-0.0019|-0.0022|-0.0022|-0.0026|-0.0026|0.0012|0.001|0.0019|0.0015|0.0015|0.0012|0.0009|0.0014|0.0012|0.0009|0.0009|0.0005|0.0003|0.0007|0.0008|0.0015|0.0012|0.0016|0.0014|0.0013|0.0013|0.0018|-0.0006|-0.0007|-0.0006|-0.0008|-0.0009|-0.0006|-0.001|-0.0009|-0.0013|-0.0015|-0.0016|-0.0014|-0.0017|-0.0014|-0.0017|-0.0012|-0.0016|-0.0016|-0.0011|-0.0007|-0.0015|-0.0019|-0.0018|-0.0018|-0.0016|-0.0019|-0.0018|-0.0017|-0.0022|0.0003|0.0003|0.0008|0.0009|0.001|0.0016|0.0013|0.0007|0.0013|0.0007|0.0002|0.0003|0.0004|0.0017|0.0023|0.0012|0.0014|0.0012|0.0013|0.0009|0.0009|0.0012|0.0011|0.0011|0.001|0.0014|0.001|0.0005|0.0005|0.0008|0.001|0.0012|0.0012|0.0009|0.001|0.0008|0.0009|0.0006|0.0007|0.0008|-0|-0.0006|-0.0007|-0.0008|-0.0008|-0.0007|-0.0008|-0.0008|-0.001|-0.0009|-0.0011|-0.0013|-0.0009|-0.0009|-0.0008|-0.0009|-0.001|-0.001|-0.0012|-0.001|-0.001|-0.0007|-0.0004|-0.0008|-0.001|-0.0011|-0.0012|-0.0012|-0.0012|-0.0014|-0.0016|-0.0015|-0.0015|-0.0018|-0.0017|-0.0018|-0.002|-0.0018|-0.0024|-0.0022|0.0009|0.0015|0.0012|-0.0001|-0.0004|-0.0006|-0.001|-0.0011|-0.001|-0.0009|-0.0012|-0.0012|-0.0014|-0.0016|-0.0016|-0.0013|-0.0014|-0.0012|-0.0013|-0.0013|-0.0016|-0.0012|-0.0014|-0.0013|-0.0013|-0.0014|-0.0016|-0.0016|-0.0018|-0.0019|-0.0018|-0.0018|-0.0018|-0.0022|-0.0022|-0.002|-0.0018|-0.002|-0.002|-0.002|-0.0015|-0.0008|-0.0016|-0.0016|-0.002|-0.0016|-0.0018|-0.0018|-0.0022|-0.0022|-0.002|-0.0026|0.0002|0.0002|0.0003|0.0003|0.0001|0.0012|0.0019|0.0026|-0|-0.0004|-0.0007|-0.0005|-0.0009|-0.0003|-0.0005|-0.001|-0.001|-0.0011|-0.0006|-0.0014|-0.0016|-0.0017|-0.0021|-0.0027|-0.0027|-0.0025|-0.0028|-0.0021|-0.0025|-0.0028|-0.0025|-0.0028|-0.0026|-0.0024|-0.0013|-0.0011|-0.0019|-0.0023|-0.0019|-0.003|-0.0027|-0.0031|-0.0036|-0.0035|-0.0032|-0.0033|-0.0042|-0.0041|-0.0041|-0.0045|-0.0052|-0.0043
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|-0.4243|-0.4108|-0.3198|-0.4118|-0.4408|-0.4584|-0.5377|-0.4364|-0.4934|-0.5041|-0.5031|-0.4641|-0.4951|-0.4701|-0.5661|-0.7224|-0.5823|-0.6533|-0.7917|0.1816|0.1106|0.1896|0.0646|0.0666|0.3356|0.2686|0.1556|0.2066|0.1056|0.0956|0.3106|0.4066|0.7716|0.6847|-0.1783|-0.2783|-0.4373|-0.3613|-0.3513|-0.4453|-0.3433|-0.2693|-0.4083|-0.4473|-0.3973|-0.4653|-0.3873|-0.3823|-0.5133|-0.4863|-0.2833|-0.4083|-0.3093|-0.4143|-0.2033|-0.5233|-0.6333|-0.3293|-0.5183|-0.9073|-0.9433|-1.0872|-1.0747|0.147|0.325|0.755|0.956|0.632|0.684|0.378|0.374|0.385|0.435|0.625|0.849|0.585|0.7|0.349|0.143|0.159|0.232|0.631|0.869|0.611|0.933|0.893|1.1635|1.4067|0.8758|0.8353|0.8602|0.5994|0.2164|0.4154|0.4831|0.1261|0.0911|0.2201|0.2871|0.3369|0.3482|-0.0143|-0.0043|-0.0613|-0.1703|-0.2043|-0.2043|-0.2203|-0.2013|-0.3323|-0.3728|-0.4338|-0.414|-0.4266|-0.4616|-0.4727|-0.5962|-0.4948|-0.5711|-0.6524|0.0622|0.0432|0.0962|0.1122|0.0292|0.0642|0.0552|0.1952|0.2132|0.3282|0.2652|0.2002|0.1732|0.0962|0.2692|0.3762|0.4592|0.2322|0.2782|0.4822|0.5872|0.7382|0.8012|1.0008|0.8029|-0.175|-0.571|0.062|0.39|0.517|0.23|0.133|0.249|0.272|0.377|0.3207|0.3706|0.2988|0.2808|0.2293|0.2483|0.2953|0.3706|0.3474|0.3644|0.3804|-0.067|-0.092|-0.214|-0.255|-0.3061|-0.2888|-0.2568|-0.2808|-0.3198|-0.3316|-0.327|-0.273|-0.261|-0.326|-0.323|-0.422|-0.3751|-0.3549|-0.3599|-0.4358|-0.4136|-0.4528|-0.2918|-0.2868|-0.4068|-0.4224|-0.5331|-0.3999|-0.4449|-0.4499|-0.5397|-0.5706|-0.4896|-0.6306|-0.4926|-0.5446|-0.4866|-0.5796|-0.6888|0.0139|0.1569|0.2679|0.3649|0.5949|0.5849|0.6979|0.5959|0.7889|0.6251|0.5301|0.5481|0.5401|0.7071|0.7294|0.7937|0.6707|0.4757|0.3097|0.6287|0.8117|0.8391|0.7001|0.6701|0.6171|0.6021|0.3881|0.3191|0.3021|0.7081|0.6536|-0.0837|-0.0417|-0.0047|-0.5537|-0.5357|-0.4567|-0.5407|-0.4887|-0.3787|-0.4517|-0.4967|-0.5747|-0.6187|-0.7447|-0.8528|-0.6928
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|-0.004|-0.0043|-0.0033|-0.0042|-0.0055|-0.0056|-0.0061|-0.0052|-0.0062|-0.0058|-0.0065|-0.0055|-0.0064|-0.0066|-0.0073|-0.0089|-0.0078|-0.0088|-0.01|-0.0072|-0.0083|-0.0077|-0.0085|-0.0097|-0.0097|-0.0089|-0.0097|-0.0089|-0.0102|-0.0115|-0.0096|-0.007|-0.0022|-0.0024|-0.0053|-0.0064|-0.0088|-0.0083|-0.0072|-0.0093|-0.0092|-0.0088|-0.0079|-0.0106|-0.0093|-0.0108|-0.009|-0.012|-0.0127|-0.0091|-0.0098|-0.0124|-0.009|-0.011|-0.0062|-0.009|-0.0095|-0.0057|-0.0081|-0.0134|-0.0175|-0.0156|0.0006|0.0024|0.0033|0.0069|0.0088|0.0072|0.0094|0.008|0.0122|0.0143|0.0162|0.0208|0.018|0.0173|0.0239|0.0181|0.0166|0.0235|0.0079|0.0096|0.012|0.0078|0.0096|0.0083|0.0085|0.006|0.0058|0.0081|0.0085|0.0066|0.0079|0.008|0.0117|0.0027|0.0022|0.0045|0.0047|0.0048|0.0046|0.0043|0.0038|0.0034|-0.0013|-0.0018|-0.002|-0.0026|-0.0029|-0.0041|-0.0042|-0.0045|-0.0042|-0.0039|-0.0044|-0.0045|-0.0051|-0.0046|-0.006|-0.0063|-0.0052|-0.0047|-0.0046|-0.0053|-0.0051|-0.0052|-0.0065|-0.0058|-0.0065|-0.0056|-0.0063|-0.0059|-0.0067|-0.0071|-0.0077|-0.008|-0.0082|-0.009|-0.0101|-0.0111|-0.0125|-0.0123|-0.0118|-0.0123|-0.0122|-0.0118|-0.017|0.0008|0.0074|0.0106|0.0089|-0.0036|-0.0024|-0.0015|-0.0014|-0.0028|-0.0035|-0.0048|-0.0056|-0.0057|-0.0072|-0.0079|-0.0064|-0.0047|-0.0073|-0.0067|-0.0072|-0.0072|-0.0086|-0.0074|-0.0086|-0.0083|-0.0078|-0.0085|-0.0091|-0.009|-0.0094|-0.0098|-0.0096|-0.0107|-0.0105|-0.0127|-0.013|-0.0111|-0.0119|-0.014|-0.0139|-0.0165|-0.0118|-0.009|-0.0127|-0.0134|-0.0181|-0.0137|-0.0148|-0.0147|-0.0168|-0.0168|-0.0161|-0.0213|-0.0156|-0.0167|-0.0168|-0.018|-0.0215|0.0003|0.0057|0.0102|0.0119|0.0196|0.0213|0.0182|0.0138|0.0176|0.0186|0.017|0.0134|0.013|0.0164|-0.0016|-0.0029|-0.0056|-0.011|-0.01|-0.0036|-0.002|-0.0044|-0.0018|-0.0028|-0.0081|-0.0133|-0.0148|-0.018|-0.0191|-0.0189|-0.0168|-0.0193|-0.0206|-0.0198|-0.0235|-0.0241|-0.0258|-0.0276|-0.0265|-0.0258|-0.0278|-0.033|-0.0302|-0.0321|-0.0342|-0.0337|-0.0265
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|-0.7595|-0.9542|-0.748|-0.7006|-0.8279|-0.8659|-1.1035|-0.9466|-1.0443|-0.996|-0.9956|-0.9003|-1.0798|-0.9754|-1.1903|-1.4348|-1.3543|-1.5554|-1.5229|-1.1591|-1.2672|-1.2088|-1.3313|-1.5506|-1.538|-1.3465|-1.5753|-1.3993|-1.6168|-1.8184|-1.7659|-1.306|-0.5085|-0.8074|-1.0067|-1.1505|-1.163|-0.9291|-0.9859|-1.5754|-1.4148|-1.2653|-1.4096|-1.6091|-1.3573|-1.6463|-1.4525|-1.6609|-1.7691|-1.6481|-1.2137|-1.4866|-1.0518|-1.3739|-0.7579|-1.1859|-1.8067|-1.1392|-1.2597|-1.9939|-2.5404|-2.5189|0.3102|0.4797|0.5847|1.2395|1.5353|1.0908|1.6729|1.6798|2.5163|2.1723|2.1264|3.1224|2.6875|0.9914|1.2699|0.7123|0.4934|0.8811|0.9902|1.9021|1.9055|1.7066|1.5423|1.246|1.4506|1.1256|1.0834|1.7307|1.6941|1.3335|1.2838|1.501|1.5472|1.0069|0.8296|1.0846|1.1196|-0.0651|-0.454|-0.4541|-0.4696|-0.6357|-0.9972|-1.1787|-1.0575|-1.1722|-1.2247|-1.343|-1.4148|-1.3454|-1.185|-1.0521|-1.432|-1.6582|-1.7324|-1.5305|-1.9071|-2.2875|-1.7794|-1.8495|-1.7267|-1.8169|-1.6111|-1.5288|-1.6362|-1.237|-1.2016|-1.1453|-1.5904|-1.4246|-1.7375|-1.8996|-1.9989|-2.0851|-1.6757|-2.172|-2.2078|-2.1821|-2.369|-2.5669|-2.5606|-2.5008|-2.8508|-2.2635|-3.3618|-2.6447|-1.1174|-0.5808|-1.3759|-1.687|-1.392|-1.1849|-1.1741|-1.4092|-1.0169|-1.2774|-1.5517|-1.7436|-1.6575|-1.7388|-1.3067|-0.8328|-2.1911|-2.0858|-2.2369|-2.2219|-1.9868|-1.68|-1.6355|-1.4356|-0.8523|-2.1456|-2.1608|-2.1403|-2.1546|-2.5657|-2.2018|-2.5142|-2.3416|-2.8076|-2.4964|-2.457|-2.5236|-3.0807|-2.7481|-3.3502|-2.5903|-2.3207|-2.9255|-3.1323|-3.3591|-2.7162|-2.5611|-3.249|-3.5098|-3.7317|-3.4389|-4.3087|-4.0051|-3.7222|-3.7235|-4.1621|-4.7933|-4.682|0.0508|0.2414|0.992|2.3752|2.181|2.953|2.0045|3.4637|-0.4568|-1.1768|-1.178|-1.3116|-0.7952|-1.7368|-1.6806|-2.6834|-3.588|-3.2786|-2.1453|-1.1463|-2.8331|-1.6927|-1.5679|-3.1654|-3.5058|-3.8243|-4.6352|-4.4098|-3.5543|-3.3071|-3.6544|-3.8606|-3.5311|-4.0178|-4.8246|-5.5366|-5.751|-5.0692|-3.9525|-5.361|-6.223|-6.5818|-6.4112|-7.6337|-8.2661|-6.1904
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|-4.2817|-4.5106|-2.4092|-2.6807|-6.1017|-7.3418|-7.2251|-1.9817|-5.2575|-4.6349|-5.3094|-3.7298|-3.5572|-5.3267|-7.8212|-10.1548|-5.4978|-5.8766|-6.2965|-0.318|-7.9933|-8.9896|-12.0552|-14.6344|-11.0585|-10.412|-12.3891|-13.0473|-16.3202|0.4199|4.4296|4.9392|13.5393|14.8486|17.3473|17.5707|13.2898|13.6282|15.4834|13.7339|14.5032|17.9649|20.2224|18.6628|20.8011|19.6022|20.2013|18.2143|13.1397|15.3463|20.296|16.0418|20.9308|16.9687|23.2383|15.3136|12.9835|17.9639|-2.1624|-14.2485|-19.8059|0.5934|2.3496|2.9267|1.278|6.6121|7.0501|4.7706|6.4172|4.77|6.3504|5.9059|6.6757|9.9567|9.0321|6.1418|14.7824|8.5249|4.5846|7.3227|8.4728|18.7075|21.19|16.4274|19.1963|16.7444|26.225|18.3206|14.0468|13.3071|14.4695|14.0327|10.5756|15.5021|17.9693|9.8529|9.9126|14.2979|17.3778|16.8487|16.1115|-1.1369|-3.5412|-3.1533|-8.3525|-10.2827|-9.8209|-12.6269|-12.338|-11.922|-12.6875|-15.2322|-14|-13.729|-14.7688|-13.7527|-14.8111|-14.2755|-16.9695|-19.0287|-11.5198|-9.0652|-8.3784|-11.7795|-11.8694|-10.0175|-12.9074|-10.4552|-10.9632|-7.5851|-9.8705|-9.8071|-16.4767|-19.7589|-18.749|-18.5008|-19.7441|-23.098|-25.8247|-25.7716|-27.5176|-29.0272|-27.7888|-28.5666|-23.975|-22.381|-35.7757|-31.4164|5.9967|12.2726|3.8728|2.4098|7.7622|15.6116|18.464|15.7275|20.5754|-0.859|-9.1097|-12.644|-15.2852|-16.047|-14.2216|-12.1172|-14.3179|-15.7807|-16.883|-19.2325|-21.4755|-21.2869|-23.3506|-25.5596|-20.6455|-22.9711|-26.0456|-26.3895|-30.5881|-27.4199|-27.1725|-30.1822|-27.933|-36.7388|-34.4659|-29.1449|-33.3992|-41.9526|-29.9247|-34.2634|16.6607|16.0478|8.9796|5.3849|2.7824|7.5597|4.4633|5.3024|3.3824|1.0381|6.337|2.8562|17.3879|14.4495|13.7307|13.9459|24.0198|46.6938|22.4814|27.1141|29.2006|37.6547|33.9727|44.9329|30.0133|35.51|40.2132|29.7319|32.3227|32.9461|32.5303|40.4992|40.1791|30.5738|15.6825|16.2552|22.9436|28.7077|25.6758|28.2899|47.0213|-13.4896|-17.2954|-26.1601|-34.5046|-36.5764|-24.7085|-23.2359|-27.3339|-31.2988|-29.8798|-38.1975|-36.0971|-39.9066|-36.8932|-32.257|-27.0091|-37.1411|-45.5302|-45.6898|-43.6067|-49.2653|-56.0967|-41.5476
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|-0.0389|-0.0429|-0.032|-0.0347|-0.043|-0.044|-0.0564|-0.0414|-0.048|-0.0474|-0.0486|-0.0463|-0.0507|-0.0525|-0.0556|-0.0666|-0.0559|-0.063|-0.0748|0.0211|0.0163|0.0208|0.0162|0.0145|0.0304|0.0337|0.0268|0.0355|0.0266|0.0358|0.0499|0.0412|0.0809|0.0724|0.0829|0.0768|0.0678|0.0766|0.0821|0.1039|0.0862|0.0916|-0.0113|-0.0325|-0.0169|-0.0301|-0.0377|-0.0611|-0.0703|-0.0531|-0.0377|-0.0518|-0.0317|-0.0364|-0.0285|-0.0583|-0.0654|-0.0369|-0.052|-0.0994|-0.1259|-0.119|0.0051|0.0172|0.0296|0.0634|0.0823|0.0645|0.08|0.0855|0.1129|0.0943|0.1035|0.1227|0.0887|0.0342|0.0614|0.0314|0.0206|0.0255|0.0283|0.0796|0.1147|0.0877|0.0851|0.0749|0.0839|0.0548|0.0494|0.1041|0.0627|0.0532|0.0434|0.0652|0.0688|0.0482|0.0317|0.0524|0.0539|0.0588|0.054|-0.0045|-0.0136|-0.0191|-0.038|-0.0398|-0.0376|-0.0445|-0.0438|-0.0505|-0.054|-0.0611|-0.0599|-0.0588|-0.0638|-0.0673|-0.069|-0.0732|-0.0906|-0.1001|-0.057|-0.0409|-0.0509|-0.0638|-0.0663|-0.0653|-0.0808|-0.0725|-0.0845|-0.0796|-0.0898|-0.0829|-0.0996|-0.1046|-0.0926|-0.0814|-0.0748|-0.0924|-0.0857|-0.1198|-0.1342|-0.1392|-0.1347|-0.1459|-0.1497|-0.1351|-0.2007|-0.1627|0.0789|0.111|-0.0045|-0.0327|-0.0259|-0.0389|-0.0494|-0.0541|-0.0466|-0.0553|-0.0667|-0.0763|-0.0827|-0.0792|-0.0472|-0.0588|-0.0744|-0.0739|-0.0808|-0.0906|-0.0922|-0.0831|-0.0883|-0.0833|-0.0838|-0.0921|-0.0959|-0.0988|-0.1024|-0.1031|-0.105|-0.1062|-0.1098|-0.1412|-0.1293|-0.1149|-0.114|-0.1368|-0.1244|-0.1293|-0.0716|-0.0782|-0.1075|-0.1216|-0.167|-0.1244|-0.1438|-0.137|-0.1517|-0.165|-0.1506|-0.1706|0.0453|0.0238|0.0136|0.0067|0.0036|0.075|0.094|0.1301|0.1508|0.163|0.1593|0.1565|0.0989|0.1374|0.1324|0.1003|0.0902|0.0939|0.149|0.1039|0.1111|0.0869|0.0429|0.0316|0.0811|0.1072|0.1043|0.1489|0.1337|0.12|0.0842|0.0748|0.0457|0.0813|0.1848|0.2424|0.1401|0.0782|0.1046|0.0942|0.1363|0.1599|0.1872|0.2249|0.4178|0.4987|0.176|0.276|0.3007|-0.0911|-0.1356|-0.1639
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|0.0952|-0.0174|-0.0086|-0.0462|-0.0454|-0.0673|-0.0681|-0.0598|-0.0732|-0.06|-0.0719|-0.0666|-0.0758|-0.0717|-0.0616|-0.0798|-0.0709|-0.0682|-0.0828|-0.0742|-0.0833|-0.0717|-0.0844|-0.0839|-0.0683|-0.066|-0.0804|-0.0641|-0.0714|-0.0715|-0.0611|-0.0516|-0.0009|-0.025|-0.0148|-0.0411|-0.051|-0.0579|-0.0664|-0.0806|-0.0842|-0.0816|-0.086|-0.0978|-0.0963|-0.1074|-0.0992|-0.1145|-0.1247|-0.1008|-0.0826|-0.0961|-0.0802|-0.096|-0.0288|-0.0645|-0.0667|-0.0351|-0.0692|-0.11|-0.1456|-0.1506|0.0022|0.0221|0.0077|0.0313|0.0488|0.0138|0.0279|0.0506|0.0663|0.0787|0.0783|0.0931|0.1153|0.0713|0.1331|0.1019|0.0473|0.0725|0.0703|0.1104|0.1493|0.112|0.1001|0.0672|0.0804|0.0586|0.0596|0.0969|0.096|0.0865|0.0868|0.104|0.0885|0.0709|0.0771|0.0865|0.0561|0.0686|0.0762|0.0516|0.0624|0.0318|0.0428|0.0431|0.0449|0.0326|0.0347|0.0345|0.0331|0.0395|0.0375|0.0398|0.0323|0.034|0.036|0.0262|0.0215|0.0213|0.0435|0.0406|0.0404|0.0427|-0.0177|-0.027|-0.036|-0.0375|-0.0358|-0.0385|-0.0423|-0.0385|-0.04|-0.0393|-0.0493|-0.0527|-0.0518|-0.0588|-0.0672|-0.0706|-0.0768|-0.0846|-0.0845|-0.0849|-0.0945|-0.0903|-0.1159|-0.129|0.07|0.0702|0.0792|0.0293|0.0243|0.0296|0.0386|0.0373|-0.0088|-0.0122|-0.0172|-0.0163|-0.0108|-0.0121|-0.0089|-0.0247|-0.0287|-0.0257|-0.027|-0.0278|-0.0324|-0.0248|-0.032|-0.0301|-0.0291|-0.0324|-0.0313|-0.0353|-0.0369|-0.0349|-0.0325|-0.0358|-0.0304|-0.0456|-0.0356|-0.038|-0.0431|-0.0453|-0.0399|-0.0416|-0.0234|-0.0223|-0.0296|-0.0219|-0.0425|-0.0343|-0.0422|-0.0349|-0.0415|-0.0427|-0.0377|-0.0533|-0.0442|-0.0466|-0.0475|-0.0528|-0.0602|0.008|0.0157|0.0293|0.0334|0.0484|0.0535|0.0596|0.048|-0.0051|-0.0118|-0.0242|-0.0272|-0.0341|-0.0187|-0.0225|-0.0254|-0.0311|-0.0407|-0.0486|-0.039|-0.0354|-0.0385|-0.0273|-0.0315|-0.051|-0.0486|-0.0557|-0.0655|-0.0649|-0.0618|-0.0599|-0.0646|-0.0729|-0.0699|-0.0833|-0.0932|-0.0745|-0.0777|-0.091|-0.0822|-0.0887|-0.1056|-0.1014|-0.1033|-0.115|-0.1342|-0.1082
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|-0.0011|-0.0012|-0.0009|-0.0009|-0.0012|-0.0014|-0.0014|-0.0012|-0.0012|-0.0012|-0.0013|-0.0011|-0.0013|-0.0014|-0.0015|-0.0018|-0.0016|-0.0017|-0.0022|0.0009|0.0006|0.0008|0.0007|0.0006|0.0008|0.0009|0.0007|0.0008|0.0006|0.0007|0.001|0.0013|0.0025|-0.0004|-0.0002|-0.0006|-0.0009|-0.0007|-0.0008|-0.001|-0.0006|-0.0006|-0.0008|-0.0011|-0.0012|-0.0015|-0.0012|-0.0018|-0.002|-0.0015|-0.0009|-0.0015|-0.0011|-0.0013|-0.001|-0.0019|-0.0021|-0.0012|-0.0016|-0.0027|-0.0035|-0.0035|0.0002|0.0005|0.0012|0.0023|0.0019|0.0013|0.0017|0.0014|0.0019|0.0022|0.0026|0.0045|0.0018|0.0012|0.0017|0.0009|0.0006|0.001|0.0011|0.0021|0.0023|0.0021|0.0024|0.0015|0.0013|0.001|0.0009|0.0021|0.0017|0.002|0.0013|0.0016|0.0015|0.0009|0.0007|0.0013|0.0013|0.0016|0.0013|0.0014|0.0013|0.0011|-0.0005|-0.0006|-0.0006|-0.0007|-0.0006|-0.001|-0.0012|-0.0012|-0.001|-0.001|-0.0011|-0.0011|-0.0012|-0.0012|-0.0016|-0.0017|-0.0012|-0.001|-0.001|-0.0012|-0.0011|-0.0011|-0.0013|-0.0013|-0.0014|-0.0013|-0.0015|-0.0014|-0.0017|-0.0018|-0.0014|-0.0013|-0.0015|-0.0018|-0.0022|-0.0022|-0.0024|-0.0027|-0.0025|-0.0027|-0.0025|-0.0021|-0.0034|-0.0025|-0.001|-0.0004|-0.0012|-0.0012|-0.0011|-0.0009|-0.0008|-0.0011|-0.0008|-0.001|-0.0013|-0.0012|-0.0015|-0.0016|-0.0013|-0.0012|-0.0014|-0.0013|-0.0014|-0.0015|-0.0017|-0.0016|-0.0018|-0.0016|-0.0015|-0.0018|-0.002|-0.0019|-0.002|-0.0024|-0.0021|-0.0021|-0.0019|-0.0026|-0.0023|-0.0022|-0.0023|-0.0027|-0.0024|-0.0025|-0.0017|-0.0018|-0.0024|-0.0025|-0.0033|-0.0027|-0.0029|-0.0029|-0.0033|-0.0032|-0.0028|-0.0034|0.0009|0.0003|0.0004|0.0003|0.0001|0.0012|0.0016|0.0025|0.0027|0.0032|0.0031|0.0033|-0.0011|-0.0002|-0.0004|-0.0011|-0.001|-0.0009|-0.0003|-0.0011|-0.0008|-0.0018|-0.0023|-0.0029|-0.0022|-0.0018|-0.0018|-0.0009|-0.0014|-0.0024|-0.0023|-0.0025|-0.0032|-0.0037|-0.0031|-0.003|-0.0033|-0.0037|-0.0033|-0.004|-0.0039|-0.0041|-0.0044|-0.0037|-0.003|-0.0031|-0.0037|-0.002|-0.0039|-0.0047|-0.0052|-0.0036
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0982|-0.1091|-0.1212|-0.1347|-0.1496|-0.1663|-0.1847|-0.2053|-0.2316|-0.2453|-0.2183|-0.2363|-0.268|-0.2711|-0.2745|-0.2474|-0.2268|-0.2297|-0.2812|-0.3056|-0.2722|-0.3684|-0.2654|0.045|0.098|0.051|0.041|0.056|0.073|0.116|-0.0412|-0.0372|-0.0562|-0.0982|-0.1062|-0.1191|-0.1271|-0.0751|-0.0841|-0.1191|-0.1111|-0.1122|-0.1224|-0.1396|-0.1246|-0.1375|-0.1255|-0.1225|-0.1315|-0.1525|-0.1395|-0.1555|-0.1648|-0.1538|-0.1378|-0.1388|-0.1818|-0.1448|-0.1498|-0.1642|-0.1502|-0.1112|-0.1362|-0.0712|-0.0792|-0.1152|-0.1492|-0.2127|-0.1521|-0.1791|-0.1584|-0.1913|-0.1923|-0.1693|-0.2361|-0.1831|-0.1961|-0.1781|-0.2081|-0.2837|0.1146|0.1446|0.1756|0.2016|0.2369|0.2173|0.1947|0.1457|0.1997|0.1707|0.1267|0.1067|0.1217|0.1887|0.1797|0.1737|0.1447|0.0617|0.0677|0.1567|0.2017|0.1987|0.2927|0.2785|0.2415|0.2747|0.3364|-0.011|-0.043|-0.099|-0.207|-0.227|-0.2505|-0.2575|-0.2973|-0.2611|-0.283|-0.246|-0.206|-0.23|-0.268|-0.3279|-0.2909|-0.2999|-0.3056|-0.3426|-0.2256
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|-0.0009|-0.0011|-0.001|-0.001|-0.0011|-0.001|-0.0012|-0.0012|-0.0012|-0.001|-0.0011|-0.001|-0.0012|-0.0012|-0.0013|-0.0017|-0.0013|-0.0015|-0.0018|-0.0012|-0.0014|-0.0012|-0.0013|-0.0015|-0.0013|-0.0013|-0.0014|-0.0013|-0.0016|-0.0015|-0.0014|-0.0011|-0.0002|-0.0006|-0.0008|-0.0011|-0.0013|-0.0012|-0.001|-0.0015|-0.0015|-0.0014|-0.0013|-0.0015|-0.0014|-0.0016|-0.0013|-0.0017|-0.0018|-0.0016|-0.0011|-0.0017|-0.0011|-0.0014|-0.0012|-0.0019|-0.002|-0.0008|-0.0009|-0.0023|-0.0027|-0.0024|0.0004|0.0005|0.0007|0.0014|0.0017|0.0012|0.0016|0.0017|0.0024|0.0025|0.0024|0.0024|0.0016|0.001|0.0015|0.0007|0.0004|0.0005|0.0006|0.0018|0.0022|0.0011|0.002|0.0015|0.0016|0.0012|0.001|0.0019|0.0018|0.0018|0.0014|0.0017|0.0009|0.0004|0.0005|0.0012|0.0015|0.0018|0.0017|0.0015|0.0014|0.0014|0.0012|0.001|0.001|0.0009|0.0009|0.0007|0.0006|0.0006|0.0007|0.0007|0.0009|0.0012|0.0011|0.0013|0.0011|0.0008|0.0017|0.0023|-0.0007|-0.0009|-0.0011|-0.0012|-0.0013|-0.001|-0.0011|-0.0008|-0.0009|-0.0009|-0.0013|-0.0014|-0.0012|-0.0012|-0.0013|-0.0019|-0.002|-0.0022|-0.0024|-0.0026|-0.0023|-0.0025|-0.0023|-0.002|-0.0031|-0.0027|0.0009|0.0017|-0.0006|-0.001|-0.0008|-0.0007|-0.0007|-0.001|-0.0009|-0.0011|-0.0013|-0.0013|-0.0016|-0.0015|-0.0011|-0.0009|-0.0014|-0.0013|-0.0015|-0.0014|-0.0017|-0.0017|-0.0018|-0.0017|-0.0015|-0.0017|-0.0019|-0.0019|-0.0019|-0.002|-0.0021|-0.0019|-0.002|-0.0025|-0.0024|-0.0022|-0.0022|-0.0027|-0.0023|-0.0025|-0.0016|-0.0017|-0.0025|-0.0026|-0.0035|-0.0029|-0.0029|-0.0029|-0.0029|-0.0033|-0.003|-0.0039|-0.0031|-0.0035|-0.0032|-0.0034|-0.0038|0.0006|0.0011|0.0017|0.0018|0.0026|0.002|0.0022|0.0021|0.0027|0.0033|-0.0001|-0.0006|-0.0006|-0.0002|-0.0004|-0.0003|-0.0011|-0.0017|-0.0018|-0.001|-0.0005|-0.0009|-0.0002|-0.0007|-0.0012|-0.0023|-0.0023|-0.0032|-0.0032|-0.002|-0.002|-0.0026|-0.0029|-0.0028|-0.0032|-0.003|-0.0035|-0.0042|-0.0035|-0.0025|-0.0033|-0.0041|-0.0035|-0.0038|-0.0043|-0.005|-0.004
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|-0.0424|-0.0925|-0.0966|-0.1014|-0.1022|-0.1119|-0.096|-0.107|-0.1097|-0.1043|-0.1024|-0.0952|-0.1103|-0.1173|-0.1215|-0.1361|-0.1084|-0.1165|-0.1337|-0.1201|-0.1357|-0.1149|-0.1328|-0.1456|0.0086|0.0437|0.0116|0.0317|0.0227|0.0087|0.0426|0.0808|0.1446|0.1188|0.1248|0.119|0.1121|0.1321|0.117|0.12|0.1597|-0.0284|-0.0413|-0.0685|-0.0481|-0.0552|-0.0417|-0.0586|-0.0673|-0.0474|-0.0304|-0.0683|-0.0462|-0.0783|-0.0378|-0.0906|-0.1327|-0.0501|-0.0824|-0.1654|-0.2079|-0.1772|0.0202|0.0281|0.0504|0.0794|0.0865|0.0717|0.1035|0.0929|0.1227|0.1414|0.1635|0.2359|0.1938|0.1654|0.1941|0.1382|0.1219|0.1183|0.0971|0.1682|0.1863|0.1322|0.1494|0.1403|0.1592|0.1661|0.1073|0.1251|0.0941|0.1029|0.0898|0.1271|0.13|0.0945|0.0714|0.099|0.1312|0.157|0.1331|0.1454|-0.0237|-0.042|-0.0657|-0.0349|-0.0929|-0.1097|-0.119|-0.1234|-0.1381|-0.1577|-0.1477|-0.1608|-0.1806|-0.1882|-0.2172|-0.201|-0.2252|-0.2676|0.0663|0.0733|0.0852|0.0801|0.0689|0.0751|0.0698|0.0842|0.0813|0.0822|0.0682|0.0685|0.0651|0.0594|0.1111|0.1666|0.3979|-0.1013|-0.1281|-0.129|-0.1276|-0.1426|-0.1422|-0.1463|-0.1548|-0.1094|-0.1795|-0.1327|-0.0416|-0.0176|-0.0552|-0.0827|-0.0559|-0.0489|-0.0664|-0.0783|-0.0663|-0.0718|-0.0925|-0.1066|-0.1266|-0.1182|-0.1109|-0.1081|-0.1183|-0.1004|-0.1215|-0.1276|-0.1425|-0.1101|-0.1209|-0.1224|-0.1168|-0.1353|-0.1475|-0.1469|-0.1618|-0.1981|-0.1824|-0.1867|-0.1878|-0.2219|-0.2315|-0.2229|-0.2321|-0.249|-0.1852|-0.2073|-0.1368|-0.1254|-0.1758|-0.1769|-0.2278|-0.1925|-0.2117|-0.1872|-0.1883|-0.1926|-0.1766|-0.2457|-0.1724|-0.1913|-0.1806|-0.2169|-0.2736|0.0561|0.0554|0.0921|0.0984|0.1831|0.1631|0.1501|0.1081|0.1811|-0.0014|-0.0454|-0.0354|-0.0384|-0.0374|-0.0654|-0.0694|-0.0954|-0.1614|-0.1424|-0.0884|-0.1004|-0.1374|-0.0854|-0.0704|-0.1734|-0.1754|-0.1904|-0.2214|-0.2144|-0.1694|-0.1414|-0.1414|-0.2174|-0.2104|-0.2404|-0.2284|-0.2534|-0.2809|-0.2892|-0.2562|-0.2802|-0.3403|-0.3118|-0.3368|-0.3861|-0.4439|-0.3609
00957|1179956|/indices/investing.com-super-usd|CRYPTO:|-0.0284|-0.0234|-0.026|-0.0262|-0.0397|-0.0418|-0.0391|-0.0288|-0.0364|-0.0318|-0.0279|-0.0302|-0.0246|-0.0452|-0.047|-0.0578|-0.0532|0.0019|0.0002|0.0101|0.0108|0.0221|0.0365|0.0017|0.0122|0.015|0.0117|0.0168|0.021|0.0319|0.0202|0.029|0.0472|0.0185|0.0247|0.0251|0.0198|0.0242|0.0276|0.026|0.0262|0.0315|-0.0041|-0.0098|-0.0056|-0.0028|-0.0124|-0.0196|-0.0213|-0.0223|-0.0179|-0.0223|-0.0163|-0.0184|-0.0097|-0.0158|-0.0204|-0.0132|-0.0191|-0.0325|-0.04|-0.0387|-0.0384|0.0023|0.003|0.0156|0.0236|0.0178|0.0257|0.0279|0.0382|0.0347|0.037|0.0486|0.0322|0.023|0.0253|0.0198|0.0087|0.0139|0.0125|0.0268|0.0317|0.0265|0.0309|0.0232|0.0262|0.022|0.0194|0.0214|0.0217|0.0207|0.0149|0.0199|0.0169|0.0116|0.0079|0.0149|0.013|0.0146|-0.0008|-0.0017|-0.0035|-0.0063|-0.008|-0.01|-0.0094|-0.0115|-0.0118|-0.0145|-0.014|-0.0165|-0.0158|-0.0156|-0.0157|-0.0174|-0.019|-0.02|-0.023|-0.0261|-0.0217|-0.0189|-0.0183|-0.019|-0.0143|-0.0143|-0.0179|-0.0133|-0.0133|-0.0086|-0.0095|-0.0051|-0.0022|-0.0177|-0.0219|-0.0212|-0.0189|-0.0249|-0.0297|-0.0291|-0.029|-0.0352|-0.0317|-0.0348|-0.039|-0.0322|-0.0418|0.0002|0.0219|0.0269|0.0164|0.0143|0.025|-0.0041|-0.0086|-0.0109|-0.0066|-0.0116|-0.0135|-0.0142|-0.0167|-0.0174|-0.0129|-0.0111|-0.0152|-0.0153|-0.0189|-0.0208|-0.0227|-0.0199|-0.0179|-0.0172|-0.0168|-0.0162|-0.0192|-0.0181|-0.0235|-0.026|-0.0246|-0.0231|-0.0247|-0.0302|-0.0299|-0.0261|-0.0265|-0.0322|-0.0267|-0.0283|-0.0207|-0.0219|-0.0264|-0.0283|-0.0364|-0.0318|-0.0334|-0.033|-0.0377|-0.0415|-0.0363|-0.0454|0.0081|0.0071|0.0081|0.0058|0.0042|0.0237|0.0237|0.035|0.0413|0.0528|0.0482|0.0584|0.0524|0.0546|0.0608|0.043|0.0461|0.0455|0.0482|0.0562|0.0494|0.0422|0.0333|0.0294|0.0563|-0.0228|-0.0275|-0.0159|-0.0159|-0.0329|-0.0323|-0.0395|-0.0511|-0.052|-0.0434|-0.0394|-0.046|-0.0517|-0.05|-0.0527|-0.0511|-0.0592|-0.0633|-0.0566|-0.0553|-0.0606|-0.0735|-0.0648|-0.0634|-0.0776|-0.0924|-0.0758
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|0.0714|0.1044|0.1524|0.1984|0.1934|0.1654|0.2364|0.2504|0.2353|0.2002|0.1242|0.1322|0.1162|0.1952|0.232|0.176|0.2338|-0.0852|-0.1402|-0.1251|-0.1291|-0.1381|-0.1562|-0.1794|-0.1667|-0.1347|-0.1747|-0.1557|-0.1707|-0.2047|-0.1938|-0.2055|-0.1135|-0.1335|-0.1055|-0.1205|-0.1435|-0.1205|-0.1545|-0.1711|-0.1782|-0.1743|-0.1923|-0.2086|-0.2084|-0.2144|-0.1774|-0.2124|-0.2574|-0.2359|-0.2641|-0.312|0.0836|0.0476|0.1466|0.1016|0.1906|0.2256|0.2646|-0.0546|-0.1436|-0.1636|-0.1876|-0.1957|-0.2332|0.0523|0.0813|0.0383|0.0463|0.0683|0.1013|0.0933|0.1503|0.1783|0.1013|0.0723|0.1363|0.0693|0.0393|0.0313|0.0573|0.1993|0.2253|0.1463|0.2273|0.1983|0.1573|0.1363|0.1263|0.2083|0.2183|0.1993|0.2613|0.1833|0.2513|0.2078|0.2869|0.2106|0.2168|0.1846|0.1856|0.17|0.1783|0.185|-0.0392|-0.0412|-0.0702|-0.0782|-0.1542|-0.1661|-0.1679|-0.1746|-0.1562|-0.1659|-0.1593|-0.1703|-0.1782|-0.1732|-0.2172|-0.2739|-0.1732|-0.1712|-0.1832|-0.2034|-0.1908|-0.1948|-0.2348|-0.2575|-0.2245|-0.2035|-0.2175|-0.2365|-0.2595|-0.2795|-0.3274|-0.2847|-0.2937|-0.3007|-0.3587|-0.3889|-0.3467|-0.4292|-0.392|-0.434|-0.3872|-0.3562|-0.563|-0.3671|-0.2701|-0.1721|-0.2301|-0.2571|-0.2121|-0.1731|-0.1391|-0.1601|-0.0841|-0.0961|-0.1121|-0.2181|-0.1991|-0.2731|-0.2448|-0.2543|-0.2913|-0.2733|-0.253|-0.2824|-0.2931|-0.2791|-0.3001|-0.2671|-0.2241|-0.2941|-0.3191|-0.2941|-0.2501|-0.3421|-0.3281|-0.2871|-0.2741|-0.3991|-0.3521|-0.3251|-0.3293|-0.3943|-0.3763|-0.4261|-0.2451|-0.2051|-0.3091|-0.3751|-0.5112|-0.4068|-0.3918|-0.3758|-0.3308|-0.4268|-0.3908|-0.5504|-0.3951|-0.4241|-0.4451|-0.469|0.019|0.16|0.22|0.343|0.433|0.472|0.449|0.5875|0.5105|0.4823|0.5303|0.5362|-0.0626|-0.0686|-0.1276|-0.2066|-0.1676|-0.2106|-0.3856|-0.4336|-0.3316|-0.2986|-0.3036|-0.1496|-0.2446|-0.3696|-0.4006|-0.4576|-0.595|-0.6121|-0.5918|-0.5428|-0.5878|-0.6108|-0.6178|-0.6977|-0.7187|-0.6037|-0.5007|-0.5707|-0.6547|-0.7187|-0.8827|-0.818|-0.867|-0.9514|-1.1253|-0.8843
00959|1071925|/indices/investing.com-win-usd|CRYPTO:|-6.0E-6|-8.0E-6|-7.0E-6|-7.0E-6|-7.0E-6|-8.0E-6|-1.0E-5|-8.0E-6|-8.0E-6|-1.0E-5|-1.1E-5|-1.1E-5|-1.2E-5|-1.1E-5|-1.2E-5|-1.5E-5|-1.5E-5|-1.5E-5|-1.5E-5|-9.0E-6|-2.0E-6|-1.1E-5|-1.3E-5|-1.6E-5|2.0E-6|1.0E-6|0|3.0E-6|2.0E-6|2.0E-6|7.0E-6|1.7E-5|-2.0E-6|-3.0E-6|-2.0E-6|-3.0E-6|-3.0E-6|-3.0E-6|-4.0E-6|-7.0E-6|-6.0E-6|-6.0E-6|-6.0E-6|-8.0E-6|-4.0E-6|-6.0E-6|-7.0E-6|-9.0E-6|-1.0E-5|-9.0E-6|-7.0E-6|-1.0E-5|-4.0E-6|-6.0E-6|-3.0E-6|-7.0E-6|-8.0E-6|-4.0E-6|-6.0E-6|-1.4E-5|-1.9E-5|-1.6E-5|-1.7E-5|1.0E-6|2.0E-6|7.0E-6|8.0E-6|6.0E-6|8.0E-6|8.0E-6|1.4E-5|1.4E-5|1.6E-5|2.2E-5|-2.0E-6|-7.0E-6|-8.0E-6|-1.2E-5|-1.5E-5|3.0E-6|4.0E-6|1.2E-5|1.5E-5|1.2E-5|1.6E-5|1.3E-5|1.3E-5|1.2E-5|9.0E-6|1.5E-5|1.1E-5|1.0E-5|1.0E-5|1.3E-5|1.2E-5|7.0E-6|7.0E-6|1.4E-5|1.0E-5|1.2E-5|-2.0E-6|-4.0E-6|-3.0E-6|-6.0E-6|-8.0E-6|-8.0E-6|-6.0E-6|-6.0E-6|-7.0E-6|-6.0E-6|-7.0E-6|-0|-7.0E-6|-6.0E-6|-7.0E-6|-8.0E-6|-8.0E-6|-7.0E-6|-1.0E-5|-1.1E-5|-6.0E-6|-6.0E-6|-6.0E-6|-6.0E-6|-8.0E-6|-7.0E-6|-9.0E-6|-9.0E-6|-1.0E-5|-9.0E-6|-1.0E-5|-8.0E-6|-1.0E-5|-1.2E-5|-1.2E-5|-1.1E-5|-1.1E-5|-1.3E-5|-1.5E-5|-1.4E-5|-1.4E-5|-1.6E-5|-1.6E-5|-1.7E-5|-1.6E-5|-1.3E-5|-2.0E-5|-1.6E-5|-6.0E-6|-2.0E-6|-6.0E-6|-9.0E-6|-6.0E-6|-6.0E-6|-7.0E-6|-9.0E-6|-8.0E-6|-8.0E-6|-1.0E-5|-9.0E-6|-9.0E-6|-1.0E-5|-8.0E-6|-7.0E-6|-3.0E-6|-9.0E-6|-6.0E-6|-4.0E-6|-0|-2.0E-6|-1.0E-6|-3.0E-6|-9.0E-6|-1.0E-5|-1.2E-5|-1.3E-5|-1.4E-5|-1.3E-5|-1.4E-5|-1.2E-5|-1.2E-5|-1.3E-5|-1.3E-5|-1.3E-5|-1.4E-5|-1.7E-5|-1.5E-5|-1.8E-5|-1.3E-5|-1.1E-5|-1.6E-5|-1.7E-5|-2.3E-5|-1.9E-5|-2.1E-5|-2.1E-5|-2.4E-5|-1.8E-5|-1.8E-5|-2.6E-5|4.0E-6|2.0E-6|3.0E-6|3.0E-6|2.0E-6|1.5E-5|1.9E-5|2.2E-5|2.3E-5|2.1E-5|1.8E-5|1.9E-5|1.3E-5|2.0E-5|2.4E-5|2.2E-5|1.9E-5|2.2E-5|2.6E-5|-5.0E-6|-6.0E-6|-8.0E-6|-1.4E-5|-1.6E-5|-1.2E-5|-1.1E-5|-1.2E-5|-5.0E-6|-1.0E-5|-1.8E-5|-1.8E-5|-1.8E-5|-2.0E-6|-2.4E-5|-1.8E-5|-1.8E-5|-2.1E-5|-2.5E-5|-2.3E-5|-2.9E-5|-2.7E-5|-3.0E-5|-3.1E-5|-2.4E-5|-2.6E-5|-3.0E-5|-3.7E-5|-3.5E-5|-3.8E-5|-3.9E-5|-4.5E-5|-3.8E-5
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0308|0.0436|0.0429|0.045|0.0403|0.0301|0.0469|0.0528|0.0455|0.0464|-0.0035|-0.0208|-0.0272|-0.0327|0.0027|0.0145|-0.0028|-0.0044|-0.0074|-0.0073|-0.0105|-0.0127|-0.0139|-0.0144|-0.0176|-0.0158|-0.015|-0.0185|-0.0211|-0.0215|-0.019|-0.0205|-0.0219|-0.0214|-0.0214|-0.0255|-0.0295|-0.0228|-0.024|-0.0231|-0.0252|-0.0222|-0.0236|-0.0279|-0.027|-0.027|-0.0279|-0.0293|-0.0295|-0.0302|-0.0355|-0.0333|-0.0334|-0.0311|-0.0353|-0.0363|-0.0348|-0.0366|-0.0328|-0.0348|-0.0421|-0.044|-0.0386|-0.0582|-0.0324|-0.0126|-0.0056|-0.0166|-0.0173|-0.0132|-0.01|-0.0129|-0.0133|-0.0094|-0.0119|-0.0155|-0.0173|-0.02|-0.0187|-0.0169|-0.0142|-0.0156|-0.0178|-0.0194|-0.0227|-0.0225|-0.0198|-0.0219|-0.0224|-0.0239|-0.0238|-0.0284|-0.0266|-0.0277|-0.0283|-0.0276|-0.026|-0.0247|-0.0299|-0.029|-0.0266|-0.0202|-0.0209|-0.0178|-0.0097|-0.0025|-0.015|-0.0171|-0.0254|-0.0343|-0.0287|-0.0308|-0.0311|-0.0308|-0.0338|-0.0308|-0.0401|0.0076|0.007|0.0092|0.0057|0.0087|0.0281|0.0278|0.0367|0.0388|0.0424|0.0402|0.0415|0.0362|0.0447|0.0419|0.0365|0.04|0.036|0.043|0.0334|0.0324|0.0284|0.0177|0.0206|0.0316|0.0339|0.0388|0.0448|0.0402|0.0309|0.0283|0.0267|0.023|0.0293|0.0397|0.0326|0.0258|0.0291|0.0312|0.0258|0.0269|0.0292|0.0405|0.0482|0.0387|0.0281|0.0314|0.0324|0.0223|0.0241|0.0179|0.0271
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|0.0002|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0003|0.0005|0.0007|0.0008|0.0012|-0.0005|-0.0007|-0.0007|-0.0009|-0.0008|-0.0008|-0.0009|-0.0007|-0.0007|-0.0007|-0.0007|-0.0008|-0.0009|-0.0009|-0.001|-0.0008|-0.0008|-0.0009|-0.0009|-0.001|-0.0007|-0.0008|-0.0006|-0.0008|-0.0009|-0.0009|-0.0007|-0.001|-0.0009|-0.0009|-0.001|-0.0009|-0.001|-0.0011|-0.001|-0.0011|-0.0012|-0.0011|-0.0009|-0.0011|-0.001|-0.0013|-0.001|-0.0011|-0.0012|-0.0008|-0.001|-0.0013|-0.0013|-0.001|-0.0006|-0.0006|-0.0012|0.0001|0.0004|0.0004|0.0006|0.0007|0.001|0.001|0.001|0.001|0.001|0.0009|0.0012|0.001|0.0008|0.0012|0.0011|0.002|0.0021|0.0021|0.0019|0.0017|0.0021|0.0021|0.002|0.002|0.0019|0.0022|0.0019|0.0021|0.0023|0.002|0.0016|0.0023|0.0024|0.0027|0.003|0.0009|0.0013|0.0015|0.0028|0.0031|0.0033|0.0023|-0.0004|-0.0009|-0.0009|-0.001|-0.0009|-0.0009|-0.001|-0.001|-0.0011|-0.0012|-0.0012|-0.001|-0.0002|-0.0008|-0.0009|-0.001|-0.0009|-0.0011|-0.0012|-0.0012|-0.0013|-0.0013|-0.0013|-0.0012|-0.0013|-0.0014|-0.0009|-0.0008|-0.0013|-0.0012|-0.0015|-0.0016|-0.0017|-0.0016|-0.0015|-0.0016|-0.0013|-0.0009|-0.0019|-0.0016|-0.0009|-0.0007|-0.0009|-0.0011|-0.0009|-0.0008|-0.0006|-0.0007|-0.0007|-0.0008|-0.0009|-0.0009|-0.0006|-0.0008|-0.0008|-0.0009|-0.001|-0.0011|-0.0012|-0.0011|-0.0013|-0.0013|-0.0013|-0.0012|-0.0012|-0.0012|-0.0014|-0.0015|-0.0014|-0.0015|-0.0015|-0.0017|-0.0017|-0.002|-0.002|-0.0019|-0.0016|-0.0015|-0.0014|-0.0014|-0.0009|-0.0015|-0.0019|-0.0018|-0.0021|-0.0019|-0.0016|-0.0018|-0.0017|-0.0017|-0.0013|-0.0021|-0.0017|-0.0015|-0.0016|-0.0013|-0.0024|-0.0025|-0.0025|0.0001|0.0001|0.0005|0.0003|0.0005|0.0003|0.0007|0.0006|0.0005|0.0004|0.0008|0.0009|0.003|0.0031|0.0048|-0.0013|-0.0011|-0.001|-0.0009|-0.0007|-0.0005|-0.0007|-0.0012|-0.0012|-0.0013|-0.0016|-0.0017|-0.0015|-0.0015|-0.0017|-0.0019|-0.0018|-0.0021|-0.002|-0.0021|-0.0023|-0.0019|-0.0019|-0.0021|-0.0026|-0.0027|-0.0027|-0.0027|-0.0031|-0.0025
00962|1061806|/indices/investing.com-req-usd|CRYPTO:|-0.0072|-0.0071|-0.0083|-0.0108|-0.01|-0.0107|-0.0123|-0.011|-0.0121|-0.0117|-0.0123|-0.013|-0.0142|-0.0148|-0.0134|-0.0161|-0.0132|-0.0144|-0.0152|-0.0114|-0.012|-0.0114|-0.0103|-0.0138|-0.015|-0.0134|-0.0156|-0.0143|-0.0161|-0.0148|-0.0106|-0.0078|-0.0011|-0.0034|-0.0024|-0.0049|-0.0038|-0.005|-0.006|-0.0097|-0.0048|-0.0106|-0.0119|-0.0132|-0.0099|-0.0114|-0.0093|-0.0113|-0.0137|-0.0115|-0.007|-0.0107|-0.0056|-0.006|-0.0058|-0.0081|-0.0141|-0.0093|-0.0095|-0.017|-0.0223|-0.0214|-0.021|0.0025|0.0043|0.0132|0.016|0.0119|0.0164|0.0118|0.0166|0.015|0.0151|0.0198|0.0149|0.0095|0.0093|0.0051|0.0024|0.0063|0.0089|0.0205|0.02|0.0149|0.0147|0.0125|0.0141|0.0142|0.0109|0.0168|0.0148|0.0144|0.011|0.0142|0.0091|0.0052|0.0034|0.0114|0.0149|-0.0036|-0.0056|-0.0059|-0.0065|-0.0101|-0.0121|-0.013|-0.0137|-0.0148|-0.0151|-0.0159|-0.0178|-0.0177|-0.0182|-0.0181|-0.0189|-0.0185|-0.0177|-0.0186|-0.0243|-0.0169|-0.0176|-0.0175|-0.0163|-0.015|-0.0112|-0.014|-0.0162|-0.0137|-0.013|-0.014|-0.0162|-0.015|-0.0187|-0.0191|-0.0196|-0.0195|-0.0192|-0.0221|-0.0239|-0.0206|-0.0106|-0.0264|-0.0259|-0.0275|-0.0263|-0.0239|-0.0383|-0.0283|0.0117|0.0169|0.0106|0.0102|0.012|0.0117|0.0114|0.0114|0.0116|0.0106|0.0068|0.0113|0.0099|0.0101|0.0162|0.017|-0.0161|-0.0152|-0.018|0.0002|0.0083|0.0058|0.0066|0.0083|0.0093|0.0074|0.0075|0.0089|0.0047|0.0043|0.0036|0.0078|0.0072|0.0033|0.0056|0.0114|0.0124|0.016|0.0217|0.0203|0.0344|-0.0036|-0.0094|-0.0057|-0.0141|-0.0088|-0.0214|-0.0192|-0.018|-0.0205|-0.0189|0.0001|0.0083|0.0078|0.009|0.0089|0.0044|0.0159|0.0205|0.0231|0.0238|0.0284|0.0268|0.0321|0.0288|0.0307|0.0337|0.0362|0.031|0.0327|0.0336|0.0367|0.0382|0.0323|0.0262|0.0309|0.0295|0.0329|0.0302|0.042|0.0373|0.0349|0.0358|0.0355|0.03|0.0371|0.0362|0.0402|0.0392|0.0444|0.0434|0.0253|0.0384|0.0505|-0.0304|-0.0249|-0.0248|-0.03|-0.0352|-0.0377|-0.0377|-0.043|-0.0484|-0.0391
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|-0.0475|-0.0312|-0.0109|-0.0265|-0.0421|-0.0489|-0.0557|-0.0544|-0.0579|-0.0609|-0.0689|-0.0687|-0.0704|-0.0823|-0.0603|-0.082|-0.0864|-0.079|-0.0894|-0.0611|-0.0751|0.0065|0.0065|0.0062|0.0245|0.0278|0.015|0.0122|0.0068|0.0089|0.0298|0.0382|0.0857|0.087|-0.008|-0.0239|-0.0505|-0.0542|-0.0638|-0.071|-0.0656|-0.0577|-0.0585|-0.0543|-0.0321|-0.0565|-0.0437|-0.0368|-0.0373|-0.0635|-0.0803|-0.0778|-0.0614|-0.0561|-0.0363|-0.0532|-0.071|-0.0639|-0.0899|-0.1125|-0.1476|0.0422|0.0841|0.0327|0.0151|0.0379|0.0645|0.051|0.0639|0.0646|0.0611|0.0831|0.0539|0.0856|0.0911|0.1066|0.1398|0.1571|0.1274|0.0959|0.1062|0.1359|0.0897|0.0439|0.0497|0.0392|0.0419|0.036|0.0276|0.0478|0.0519|0.0527|0.0404|0.0625|0.0415|0.0245|0.0139|0.0304|0.0457|-0.0045|-0.0112|-0.0021|-0.0062|-0.009|-0.0274|-0.0257|-0.0248|-0.0316|-0.0331|-0.035|-0.0362|-0.0381|-0.0432|-0.0387|-0.0432|-0.0434|-0.0447|-0.0418|-0.0392|-0.0372|-0.0015|-0.0022|-0.0137|-0.0135|-0.0222|-0.0201|-0.0394|-0.0334|-0.0324|-0.041|-0.0419|-0.0409|-0.0561|-0.0653|-0.0654|-0.0574|-0.0574|-0.0684|-0.0825|-0.0614|-0.0676|-0.0572|-0.0486|-0.0806|-0.094|-0.0771|-0.1063|-0.0666|0.0228|0.0399|0.0399|0.0291|0.0406|0.0368|-0.0096|-0.0121|-0.0072|-0.0057|-0.0158|-0.0269|-0.0262|-0.0234|-0.0178|-0.0115|-0.0365|-0.035|-0.0277|-0.0266|-0.0224|-0.019|-0.0253|-0.0238|-0.0257|-0.0337|-0.0358|-0.0361|-0.0359|-0.0416|-0.0401|-0.0393|-0.0445|-0.0516|-0.0428|-0.0427|-0.0415|-0.0468|-0.0434|-0.0469|-0.04|-0.0333|-0.0428|-0.0466|-0.0594|0.0062|0.0198|0.0248|0.0155|0.017|0.0193|0.0227|0.0364|0.0223|0.0164|0.0161|0.0107|0.0295|0.0396|0.053|0.0549|0.0655|0.0473|0.048|0.043|0.0452|0.0601|0.0503|0.052|0.0519|0.0531|0.0592|0.0629|-0.0132|-0.0306|-0.0242|-0.0135|-0.013|-0.007|-0.0044|-0.011|-0.0416|-0.0497|-0.0569|-0.0672|-0.0702|-0.0719|-0.0666|-0.0781|-0.0754|-0.0737|-0.0886|-0.0905|-0.0842|-0.0821|-0.069|-0.0635|-0.0923|-0.1083|-0.1094|-0.1135|-0.128|-0.1503|-0.1172
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|-0.0342|-0.0081|-0.0792|-0.0226|-0.0288|-0.0302|-0.0357|-0.0354|-0.0371|-0.0415|-0.0457|0.0019|0.0065|0.0074|0.0049|0.0331|0.0376|0.0378|0.0381|0.064|0.0588|0.06|0.0575|0.053|0.0626|0.0637|0.0556|0.0731|0.0666|0.0717|0.0775|-0.0383|-0.0283|-0.0343|-0.0202|-0.047|-0.0357|-0.0336|-0.0219|-0.0345|-0.0369|-0.0413|-0.0424|-0.0467|-0.0463|-0.051|-0.049|-0.0562|-0.0632|-0.0638|-0.0599|-0.0598|-0.047|-0.0391|-0.0008|-0.0601|-0.0402|-0.0306|-0.0287|-0.0618|-0.0686|-0.0573|-0.0666|-0.073|-0.0591|-0.0741|-0.0789|-0.0885|-0.0945||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0283|-0.0372|-0.0314|-0.0428|-0.034|-0.0463|-0.0559|-0.05|-0.0381|-0.0407|-0.0505|-0.0967|-0.1002|-0.115|-0.115|-0.117|0.0122|0.0283|0.0402|0.036|0.0582|0.0693|0.1574|-0.0306|-0.043|-0.0333|-0.038|-0.0365|-0.0368|-0.0378|-0.0385|-0.0528|-0.0364|-0.0426|-0.0415|-0.0455|-0.0507|-0.0246|-0.0201|-0.0117|-0.0058|-0.0011|-0.0062|-0.0167|-0.0277|-0.0159|-0.017|-0.0245|-0.0262|-0.0237|-0.0118|-0.0327|-0.0316|-0.0374|-0.047|-0.0512|-0.0371|-0.031|-0.0288|-0.0328|-0.0365|-0.0491|-0.0518|-0.0534|-0.0617|-0.0597|-0.0451|-0.0497|-0.0547|-0.0549|-0.0522|-0.0572|-0.0647|-0.0706|-0.0585|-0.0518|-0.0567|-0.0611|-0.0729|-0.0701|-0.0765|-0.0808|-0.0907|-0.0787
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|-0.0228|-0.0247|-0.0225|-0.0217|-0.025|-0.0294|-0.0315|-0.0234|-0.0259|0.0024|0.0029|0.0059|0.0028|0.0043|0.0011|0.001|0.0091|0.0083|0.0046|0.026|0.022|0.0182|0.0176|0.0156|0.0252|0.0259|0.0199|0.0205|0.0211|0.0312|0.0389|0.0238|0.0457|0.0413|0.0459|0.0454|0.037|0.0417|0.043|0.0406|0.0576|0.0531|0.0411|0.0342|0.0414|0.0372|0.038|0.0274|0.0225|0.0341|0.0416|0.035|0.0467|0.0476|0.0594|0.0646|-0.0212|-0.0071|-0.0161|-0.0444|-0.06|-0.059|0.0144|0.0223|0.026|0.0452|0.0501|0.0429|0.0489|0.0591|0.051|0.0544|0.0595|0.0569|0.049|0.0384|0.0416|0.0275|0.0223|0.0323|0.033|0.0481|0.0498|0.0432|0.0496|0.0438|0.0411|0.0349|0.0318|0.0489|0.0421|0.0413|0.0321|0.0379|0.0341|0.0238|0.0176|0.0297|0.0327|-0.0022|-0.0097|-0.0131|-0.0149|-0.0226|-0.0284|-0.0299|-0.0288|-0.036|-0.0323|-0.0317|-0.0367|-0.0444|-0.0403|-0.0399|-0.0359|-0.0356|-0.0413|-0.038|-0.052|-0.0547|-0.0428|-0.0362|-0.0341|-0.0441|-0.0464|-0.0459|-0.0489|-0.0419|-0.0469|-0.0411|-0.0445|-0.0404|-0.0501|-0.0553|-0.0453|-0.0458|-0.0491|-0.0584|-0.0695|-0.0603|-0.0665|-0.063|-0.063|-0.0726|-0.0733|-0.0644|-0.104|-0.0688|-0.0285|-0.0143|-0.0279|-0.0381|-0.0256|-0.0277|-0.0326|-0.0339|-0.029|-0.039|-0.0435|-0.0477|-0.0479|-0.041|-0.0423|-0.0387|-0.0459|-0.0533|-0.0576|-0.0679|0.0095|0.0112|0.0088|0.0093|0.0108|0.0066|0.0043|0.0089|0.0084|0.0091|0.0136|0.0228|0.0253|0.0184|0.0223|0.0332|0.0478|0.077|0.0549|0.0901|0.1536|0.0529|0.0765|-0.0444|-0.0582|-0.0523|-0.0585|-0.0574|-0.0608|-0.0671|-0.0645|-0.0803|-0.0687|-0.0742|-0.0736|-0.0823|-0.1053|0.0306|0.0325|0.0398|0.0266|0.0379|0.0466|0.0432|0.0315|0.0454|0.0516|0.0413|0.0401|0.0434|0.0566|0.053|0.0576|0.0531|0.041|0.0358|0.0598|0.0554|0.0512|0.0645|0.0621|0.0482|0.0461|0.0458|0.0413|0.0471|0.0632|0.0603|0.0519|0.0504|0.0537|0.0397|0.0376|0.0431|0.0513|0.0581|0.0645|0.0585|0.0397|0.0484|0.0385|0.0311|0.0174|0.028
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|-0.0448|-0.0433|-0.0306|-0.0462|-0.062|-0.07|-0.0756|-0.0714|-0.0785|-0.0531|-0.0713|-0.0614|-0.0735|-0.0729|-0.0741|-0.0919|-0.0794|-0.0785|-0.0986|-0.0739|-0.0879|-0.0732|-0.0814|-0.0938|-0.0947|-0.0836|-0.0935|-0.0828|-0.0958|-0.0938|-0.0636|-0.0545|-0.0035|-0.0006|-0.0226|-0.0664|-0.086|-0.0864|-0.0832|-0.0976|-0.1058|-0.1024|-0.1055|-0.1165|-0.108|-0.1094|-0.0897|-0.1188|-0.1285|-0.1068|-0.0878|-0.0954|-0.0783|-0.0824|-0.024|-0.0531|-0.0653|-0.024|-0.0863|-0.1407|-0.1847|-0.186|0.0422|0.062|0.0818|0.1107|0.126|0.081|0.0762|0.118|0.0781|0.08|0.0762|0.0591|0.0848|0.0552|0.1154|0.0945|0.0272|0.0636|0.0307|0.1186|0.1827|0.108|0.1331|0.0833|0.1016|0.0885|0.0789|0.0937|0.0766|0.0831|0.0784|0.0979|0.1014|0.0987|0.0761|0.1107|0.0712|0.0849|0.0682|0.0492|0.0715|0.0408|0.041|0.0293|0.0367|0.0325|0.0264|0.0235|0.0224|0.0258|0.0279|0.0289|0.0202|0.0245|0.0232|0.0155|0.0143|0.0207|0.0317|0.0297|0.0207|0.0253|0.0502|0.0324|0.0314|-0.0071|-0.0086|-0.0128|-0.0132|-0.0128|-0.0149|-0.0156|-0.015|-0.0137|-0.0131|-0.0197|-0.0232|-0.0247|-0.0227|-0.0265|-0.024|-0.0238|-0.0257|-0.0218|-0.0325|-0.0205|-0.0097|-0.0072|-0.0106|-0.0169|-0.0174|-0.015|-0.0178|-0.019|-0.0183|-0.0183|-0.0197|-0.0195|-0.0192|-0.0179|-0.0148|-0.0127|-0.019|-0.017|-0.0201|-0.0201|-0.0199|-0.0198|-0.0193|-0.0186|-0.0176|-0.0192|-0.0174|-0.0171|-0.0151|-0.0185|-0.0186|-0.0147|-0.0172|-0.0204|-0.0175|-0.0174|-0.0135|-0.0083|-0.0086|-0.0149|-0.0101|-0.0063|-0.007|-0.0028|-0.023|-0.0191|-0.021|-0.0198|-0.0231|-0.0247|0.0024|0.0037|0.0092|0.0088|0.0098|0.0075|0.0021|0.0125|0.0201|0.0256|0.0207|0.024|0.0171|0.0201|0.0161|0.0222|0.0268|-0.0015|-0.0022|-0.0053|-0.0031|-0.0119|-0.0108|-0.0168|-0.021|-0.0206|-0.0155|-0.0125|-0.0143|-0.0103|-0.0132|-0.0211|-0.021|-0.0237|-0.0307|-0.0313|-0.0279|-0.0255|-0.031|-0.0325|-0.0327|-0.0382|-0.038|-0.0409|-0.0476|-0.0466|-0.041|-0.0494|-0.0556|-0.0571|-0.0587|-0.0647|-0.0806|-0.0568
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|-0.0096|-0.0099|-0.0088|-0.0073|-0.007|-0.0086|-0.0105|-0.0083|-0.0104|-0.0105|-0.011|-0.0119|-0.0124|-0.0126|-0.012|-0.0147|0.0029|0.0022|0.0032|0.0104|0.0129|0.0116|0.0109|0.0109|0.0086|0.0091|0.0081|0.0049|0.0036|0.0021|0.004|0.0065|0.0114|0.008|0.0085|0.0093|0.0079|0.0073|0.0084|0.0081|0.0088|0.0077|0.0088|0.0048|0.0074|0.0033|0.0036|0.0033|0.0008|0.0018|0.0033|0.0026|0.004|0.0027|0.0045|0.0023|0.0017|0.0037|0.0035|0.0023|0.0014|0.0025|0.0058|0.007|0.0094|0.0107|0.0073|0.0058|0.0058|0.0043|0.0049|0.0063|0.0058|0.006|0.0051|0.0037|0.006|0.0031|0.0035|0.0045|0.0063|0.0099|0.0114|0.0095|0.0078|0.0058|0.0066|0.006|0.0057|0.0061|0.0041|0.0051|0.0043|0.0056|0.0082|0.0067|0.0049|0.0082|0.0069|0.006|-0.0008|-0.0013|-0.0018|-0.0021|-0.0029|-0.0028|-0.0011|-0.0025|-0.0021|-0.0037|-0.0036|-0.0039|-0.0022|-0.0025|-0.0044|-0.0044|-0.0045|-0.005|-0.0056|-0.0063|-0.0058|-0.0058|-0.0051|-0.0053|-0.0055|-0.006|-0.0061|-0.0067|-0.0077|-0.0075|-0.0083|-0.0074|-0.0075|-0.0076|-0.0067|-0.0082|-0.0078|-0.0095|-0.0109|-0.0117|-0.0117|-0.0127|-0.0132|-0.0135|-0.012|-0.011|-0.0154|-0.0096|-0.0091|-0.0076|-0.0095|-0.0097|-0.0112|-0.0098|-0.0098|-0.0078|-0.0049|-0.0047|-0.0052|-0.0043|-0.0084|-0.0125|0.0049|0.0054|0.0071|0.007|0.0066|0.006|0.0061|0.0076|0.0091|-0.0013|-0.0018|-0.0022|-0.0023|-0.002|-0.0025|-0.0032|-0.0037|-0.0026|-0.0027|-0.0042|-0.003|-0.004|-0.0019|-0.0029|-0.0026|-0.0033|-0.0025|-0.0036|-0.0052|-0.0052|-0.0068|-0.0059|-0.0062|-0.006|-0.007|-0.0071|-0.0067|-0.0087|-0.0067|-0.0077|-0.0076|-0.0074|-0.0091|-0.0104|0.0026|0.0069|0.0067|0.0074|0.0069|0.0074|0.0076|-0.0012|-0.0041|-0.0045|-0.0053|-0.0054|-0.0044|-0.0047|-0.0051|-0.0045|-0.0065|-0.0063|-0.0051|-0.005|-0.0055|-0.0027|-0.0037|-0.0059|-0.0051|-0.0059|-0.0069|-0.0068|-0.0053|-0.0061|-0.0064|-0.0065|-0.0059|-0.0073|-0.0075|-0.0079|-0.0051|-0.0022|-0.0057|-0.0093|-0.0098|-0.0105|-0.0102|-0.012|-0.0123|-0.008
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|27.2011|18.2011|32.101|22.5011|22.0011|15.101|23.9011|27.0011|25.5011|35.3011|16.0011|20.3011|17.601|24.2011|23.8011|20.8011|9.2011|15.101|18.2011|14.2011|17.3011|10.3011|6.2011|34.7011|43.9012|41.9681|45.5701||42.0242|34.1242|36.2242|36.4242|38.3241|44.8241|47.9102|43.4313|45.0313|47.0313|||46.2236|52.654|55.3155|42.6154|47.5893|49.8548|-6.1263|-11.4262|-11.7262|-22.1263|-21.0263|-22.2262|-32.6263|-31.7262|-37.4262|-42.8262|-48.2262|-51.4262|-36.8262|-29.2262|-18.0263|-29.6263|-32.1263|-39.5263|-46.2262|-58.7262|-74.1737|27.6778|24.2778|35.5779|27.1778|21.5779|28.6778|46.5779|53.7778|66.2778|34.4779|33.5779|16.4779|14.6778|39.4779|41.6778|46.2778|50.4779|57.5532|48.5202|50.139|43.2991|53.4654|37.4654||35.0654|45.2655|43.1301|42.1301|56.7335|46.7205|55.4451|52.6668|55.0964|-14.0481|-26.5481|-40.248|-43.5481|-49.0481|-43.4481|-44.3481|-60.148||-43.2883|-49.7883|-52.0036|||-44.382|-43.3523|-54.5524|-63.5027|15.6145|16.5145|27.4145|36.1145|23.9145|13.4145|15.1145|13.4145|24.5145|44.1145|53.7883|59.1481|53.4034|45.9383|49.5382|59.2035|59.9595|55.1883|60.7261|57.9955|55.2117|68.9296|57.8647|44.6647|58.5647|52.2647|81.5647|42.5647|41.0647|61.0647|57.6647|55.2647|61.5647|59.5647|76.4108|75.5341|-10.5503|-13.1504|-3.4503|-9.0503|-30.6504|-48.3503|-30.2504|-10.7504|-16.8503|-47.4503|-37.3503|-58.1504|-51.1504|-43.5503|-41.7504|-21.7504|-8.5503|-5.7504|-28.5503|-55.3503|-49.0503|-23.1504|-47.9503|-66.5503|-52.5503|-76.7725||-48.4196|-54.1341|-59.034|-62.2877|-64.0559|-56.1559|-22.4558|-34.5559|-41.6559|-31.2559|-48.2559|-58.4788|-65.2541|-63.1879|-63.8811|-53.7724|-62.9723|-70.8749|21.9046|26.5046|17.8045|33.1046|50.3045|53.4046|55.4046|62.2046|65.1046|75.6773|63.2121|58.912|51.9617|65.7617|39.9617|57.3617|74.2019|61.8467|64.9019|70.3799|55.8165|51.9869|43.387|49.287|43.887|60.287|80.9355|71.595|54.7493|68.1494|57.7852|68.2852|51.0852|35.1852|45.5852|56.5852|64.6852|72.2014|51.1014|42.3013|22.9014|25.3013|37.3013|68.2014|80.2071|-13.2211|-49.3211|-58.4212|-60.9212|-68.5212|-73.9212|-61.8503|-68.9503
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|-93.5108|-131.5843|-99.9494|-105.4086|-87.8085|-110.2706|-106.9504|12.4318|44.0319|60.7318|48.9318|58.3317|74.5319|100.7318|85.8317|66.4318|58.0319|51.4318|67.7318|57.3317|64.0319|46.5319|54.8317|85.5319|77.2318|71.0319|97.0319||109.9186|100.5117|98.0117|66.2117|101.4116|111.7117|100.8472|95.8472|115.9473|110.4473|||71.9473|108.6472|127.1469|142.3799|-28.2539|-41.154|-51.654|-64.0539|-77.7539|-69.5539|-75.0539|-61.4538|-102.9538|-146.154|-104.7539|-128.654|-120.2599|-128.087|-86.1871|-54.6871|-2.387|-23.2872|-17.9871|-51.587|-109.087|-114.587|-117.9133|-117.3317|-103.6317|-76.9318|-113.2316|-104.4318|-65.6317|-50.2316|-39.6317|-9.8317|-91.6317|-108.0316|-118.7316|38.6621|58.7622|64.062|60.3621|99.3621|115.562|115.5858|92.7285|95.0835|90.1834|92.3539||107.3266|110.6242|90.672|92.0721|106.972|113.0302|99.5335|115.6261|126.6958|101.7896|121.9106|-2.6462|-7.8461|-24.3461|-41.6462|-57.9462|-116.5461||-114.1322|-121.9323|-113.0581|||-128.2795|-94.3794|-124.9795|-171.416|-113.5622|-120.5913|15.6718|51.9719|47.8718|26.6718|39.4719|30.572|27.2719|79.8718|96.4719|91.3718|121.4719|93.6718|87.8718|102.072|127.2076|109.2976|123.8861|119.9681|126.7589|129.2542|148.7611|112.4611|149.5612|144.3568|191.1631|93.4339|109.2337|114.1339|91.6339|68.6339|66.5338|140.6339|172.0597|182.7252|106.8253|129.5252|140.9948|157.261|122.0611|77.5611|108.0611|151.961|-21.1761|-79.576|-40.4761|-86.7762|-88.7762|-84.4761|-80.1761|-46.9761|-24.076|-2.7762|-76.076|-170.2762|-189.5341|-116.0341|-157.734|-142.6605|-147.1605|-219.5117||7.8193|50.9194|15.3193|21.2194|43.6193|60.1193|151.7194|-22.742|-66.242|-57.0421|-129.0421|-152.0858|-137.9618|-146.5966|-156.0296|39.2813|34.7813|14.5814|77.2813|62.9815|51.6815|27.1815|68.4815|126.3814|117.3814|155.7813|134.657|158.7468|128.5669|165.5669|102.7668|132.2668|92.6667|149.5669|122.6131|112.641|148.641|106.341|112.0412|101.641|84.341|58.141|107.7411|132.2411|159.0844|160.5993|123.4772|149.7358|155.101|155.401|147.3189|114.3189|115.919|168.719|190.6102|184.2445|177.1051|171.8003|123.7002|110.6003|144.7002|168.9004|206.2002|-40.5548|-99.0548|-102.6546|-66.1546|-107.3546|-178.7547|-187.5218|-212.5632
00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|-326.7165|-446.7165|-289.1028|-278.7034|-352.4026|-346.4294|-279.4294|-385.7996|-323.3723|-268.0725|-325.9719|-349.2969|-421.5807|87.467|96.1672|17.1672|1.3674|5.1672|41.467|159.3674|88.8674|95.967|89.467|211.3674|180.2668|285.8674|284.0666||285.1672|202.0666|228.6672|156.0666|173.3674|339.2668|343.1672|264.0666|427.5666|488.4847|||423.9532|360.753|461.7202|-100.056|-136.6556|-132.8558|-169.056|-188.7552|-235.3558|-326.4554|-348.2552|-365.2552|-592.8558|-615.3558|-360.8558|-451.556|-434.6285|-574.6265|57.8882|174.6881|283.6881|287.2886|341.0884|215.9879|124.5884|93.7886|268.5884|406.1881|329.1881|395.4879|299.5884|416.3882|257.8882|395.7886|383.6881|339.9879|169.5884|350.7886|282.9879|247.1881|122.6881|232.4879|313.9879|471.1881|481.8816|444.3016|467.3235|615.5093|377.1893|480.082||356.5492|406.7494|407.4496|363.1498|385.7494|403.7494|531.4655|-76.5194|-162.12|-104.9198|-223.9198|-295.62|-302.4198|-429.4198|-418.4938|-404.0329|-557.6194||52.6862|57.7868|130.0866|||135.1862|264.3864|201.987|128.1862|262.1862|264.987|299.2868|206.7868|184.6862|182.6862|323.0866|241.487|212.6862|379.1862|349.6862|320.7868|310.987|291.5866|377.0866|394.0866|468.9187|418.2147|528.6945|458.21|571.4944|548.2772|661.692|423.0914|453.9918|441.4918|639.9918|-133.6619|-245.5613|-196.8611|-356.2615|-447.6619|-500.6619|-243.7615|-158.5613|-298.2615|-429.2615|-476.5613|-545.5613|-249.6619|-275.5613|-385.9617|-256.7615|-206.6619|-258.3611|-411.9617|-248.6619|-495.4617|-529.1854|-481.3791|-477.9797|-480.5872|-432.1868|-343.1868|-337.887|-601.7874|-547.2807|-493.0149|-498.5149|-453.3147|-473.1145|-636.9221||-563.5351|-441.9686|-520.0682|-591.1932|-611.4311|-659.9342|-451.5661|-513.9665|-602.7234|-482.3367|-566.919|-545.5551|-485.2553|-516.7553|-533.3549|-668.3549|-569.3549|-675.2553|-556.7553|-687.4555|-632.4003|-833.3838|358.3764|436.3764|478.3292|592.6053|460.25|426.6832|439.0432|412.4435|376.7434|407.1437|434.4435|516.843|337.6437|427.0432|573.62|509.0494|477.6107|475.7992|460.1|413.2992|470.6996|505.7605|558.0901|489.6868|441.886|539.2864|626.5406|568.4399|598.211|633.9793|476.6795|596.4793|602.4793|704.166|574.2975|584.6969|500.0973|467.4967|630.7682|672.1483|660.3323|681.8014|-62.0618|-263.262|-328.9622|-565.5618|-480.1624|-674.3689|-673.982
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|96.743|53.5428|328.9432|402.9432|345.7789|383.6784|450.0787|391.5591|467.5051|424.7774|446.1478|352.0481|339.8479|354.4476|287.7483|345.4476|333.7483|366.9476|398.2483|138.3479|105.1478|5.9476|231.2483|394.8479|283.7483|319.0481|363.8479||270.7483|334.7483|274.6478|313.5481|347.5481|550.7483|703.4923|720.0847|633.9226|739.0914|||684.3143|758.3143|827.8043|-31.4566|-267.1558|-178.856|-216.0562|-345.1558|-757.356|-522.4566|-487.6558|-403.5562|-818.2564|-957.907|-682.0243|-1042.2157|-693.8792|-841.6659|-672.7283|-887.3142|261.1474|112.1474|593.8476|457.5478|587.1474|642.4706|683.4389|-159.2743|-320.7743|-348.2743|-442.8739|-382.3739|-475.0741|-606.9544|-657.8048|-561.0608|-498.3404|-400.3404|-357.941|-553.0406|-366.2408|-317.6402|-342.8404|-396.1402|-497.441|-605.5455|45.4925|174.6927|210.8929|244.6927||455.8929|596.2933|649.4472|638.1479|479.5473|555.3471|643.3626|697.9426|-55.771|-222.5718|-359.1714|-428.771|-393.1714|-544.9712|-713.771|-739.5463|-656.5952||-509.895|-607.4946|-154.4946|||-325.4946|-200.7944|-204.5952|-494.9946|-339.895|-397.7944|-436.9946|-480.7944|-628.1948|-653.395|-799.3|-934.5716|-799.1817|211.0202|193.7204|26.82|306.5202|402.82|199.9206|196.32|389.32|422.32|635.0202|487.82|190.1208|286.4206|330.9206|571.5202|435.0202|539.2204|433.0202|351.5202|593.1208|606.9206|878.5202|1023.7344|643.2818|779.482|885.2323|654.2323|703.4324|758.9324|496.9324|649.3328|829.4324|930.0877|709.4871|372.5877|453.2879|519.0877|754.2879|351.5877|453.5877|614.6873|792.7879|922.3875|1031.1523|954.0642|-48.7207|-511.7207|-615.3213|-622.0215|-899.0215|-905.9209|-1282.2065|-905.7468||-784.8001|-694.7004|-905.2004|82.8643|408.4649|13.8643|256.3643|145.2647|132.4649|20.0645|321.4649|645.1641|588.8643|161.4649|159.7647|402.6641|728.9649|611.159|793.2596|703.5771|802.1193|621.1438|567.0589|792.066|-196.2426|-334.9418|-274.7426|-167.642|-81.5424|-315.9418|-366.8422|-338.9418|-352.4418|-536.2426|-391.2426|-160.142|-123.9418|-27.5424|-226.5424|-258.8422|-390.2426|-362.4418|-639.4418|-559.2426|-440.3422|-148.7426|-289.3422|-532.3422|-747.642|-729.7645|-896.5643|-722.7319|-738.9311|-727.3315|-928.9311|-997.3053|-406.9059|-621.6051|-875.1051|-537.2057|-284.2057|-297.4059|-656.5055|-904.2057|-865.1401|-658.6401|-808.3403|-1129.5609|-805.6509|-737.6898|-916.5398
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|-245.0839|-258.1714|-133.4712|-111.6714|-186.3711|-213.9712|-97.3711|-90.5713|-137.9712|-102.5713|-196.4712|-236.1714|-264.1641|-237.6641|-185.3638|-197.4639|-196.2642|-162.6641|-193.6641|-238.1641|-304.199|83.6796|179.9799|208.8798|186.9446|147.8445|182.0447||184.9446|194.034|236.2342|194.0022|197.4021|206.4021|247.4868|-35.2249|-17.325|-9.0248|||-80.1248|-68.6248|-74.7249|-92.5248|-143.4247|-176.2249|-265.4247|-244.6105|-310.7106|-321.7287|-291.6985|-244.9988|-281.5989|-352.0989|-258.8556|-314.6559|-229.4557|-284.4557|-316.3234|-255.0887|-76.889|-115.2889|-69.5887|-127.7889|-202.889|-278.9764|-242.1738|-214.8837|-196.4838|-194.7836|-230.8837|-217.9838|-223.7429|-198.174|-259.174|-240.8711|-315.7464|133.4645|120.0646|145.7648|180.7648|217.1659|169.9789|191.6991|221.0386|140.2383|166.7383|177.6284|172.6284|219.6704||190.3615|174.557|191.2572|195.613|236.4202|220.8891|220.8048|257.5272|261.1691|-50.1719|-143.772|-164.1719|-147.3721|-159.3721|-147.6719|-168.8721|-308.0723||-197.3179|-225.1177|-210.0544|||-161.9543|-129.4543|-169.3542|-199.2541|-184.0544|-162.9543|-103.9543|-84.4543|-91.2541|-182.154|-204.649|-241.3824|43.5969|95.8967|132.1965|141.1965|209.0969|184.0972|196.5972|202.1973|236.8353|204.7451|253.1891|236.6348|216.1348|185.5347|149.9351|122.335|188.4351|169.7349|235.6348|102.335|162.835|148.4351|82.9351|175.7349|189.0347|286.835|357.6664|324.6183|276.9509|248.6511|276.9509|324.8516|302.9321|238.7319|316.7319|314.332|393.7134|291.704|374.3154|343.2002|294.8299|181.2298|201.8299|292.8299|334.3299|410.4553|-45.5099|-288.7096|-348.8665|-217.4508|-275.7511|-276.34|-273.9888|-321.2428||-229.4069|-157.3068|-234.007|-232.007|-184.3068|-251.6071|-72.7067|-132.4069|-199.007|-216.507|-315.7408|-240.2454|-217.3455|-192.5457|-236.9456|-157.0457|-225.1453|-255.6453|-119.5457|-164.8455|-212.5457|-277.2617|63.1313|139.5312|189.5312|197.5344|199.1935|199.2316|215.3908|246.7454|219.6825|186.2826|237.8822|244.4857|246.0176|230.7845|286.5848|255.4533|241.5534|254.5423|278.8637|226.4377|257.9196|284.2941|299.5488|292.8708|-6.8587|-6.5589|-91.5589|-68.3587|-19.0589|-58.1585|-98.0589|-70.3587|-57.6585|-109.7586|-161.2586|-155.9588|-208.8587|-214.8587|-77.0589|-93.1585|-78.2586|-230.0589|-236.9588|-278.7586|-256.1585|-404.1585|-442.4927|-435.1978|-445.1863
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|1148.2597|633.3612|944.162|889.8612|487.3612|824.662|679.8612|1186.0605|1132.2597|892.2597|673.5605|827.9628|913.5605|1344.9628|1200.4628|657.662|740.0605|318.2597|571.8612|559.662|538.662|536.162|838.2597|1028.2597|608.4628|1041.8612|1298.9628||1523.3562|1282.2513|1008.4544|933.7513|1012.1536|1221.4544|1232.6536|1347.8529|1525.8529|1522.2328|||1928.9346|1487.5971|1589.314|-24.3875|-396.5867|-857.2859|-1123.9851|-943.0867|-545.0867|-853.7859|-870.8875|-714.7859|-1111.2859|-1210.9851|-854.2859|-574.2859|-1199.7859|-1840.3875|-1805.3316|-1761.4562|-1230.1593|-573.0578|-681.6593|-1004.3586|-1365.257|-1613.0578|-1747.1744|-1595.5528|-1354.3497|-1073.3497|-1172.5528|-1646.4512|196.632|236.4328|332.9328|760.7336|350.132|326.632|61.5344|257.132|421.632|624.632|890.3312|1514.632|2234.7213|1679.1016|1646.6798|1437.8278|833.1247|1135.7262||1253.6247|1477.9254|1579.1247|1808.2299|1934.1059|1722.6137|1680.3857|-151.5351|-738.2343|-862.7343|-1219.9335|-1544.2343|-1665.1594|-1652.8839|-1802.5355|-1463.8362|-2008.1768||-1261.0791|-1559.3799|-1693.2775|||-1182.5783|-936.8791|-1486.8791|-1811.3663|-1632.1691|151.463|827.463|1163.463|860.2638|855.7638|970.7638|907.3654|1154.8654|1475.1622|1525.0646|1832.3654|1487.5469|1648.5469|1758.3477|1644.3642|1621.8642|1718.3596|1719.2003|1857.9046|1895.1668|2114.0732|2371.6021|2055.2059|2402.0239|1816.7271|2822.9995|1533.23|1161.8315|1284.8315|900.4292|760.8315|1077.3315|1798.0308|2216.8274|-358.431|-1162.8334|-812.3334|-890.3334|-1004.0326|-1399.3334|-2126.2318|-2116.149|-1257.3482|-1444.5474|-1707.8482|-1279.7467|-1944.0474|-1915.0902|-1470.391|-1346.5902|-470.5902|-218.891|-158.0902|-797.2894|-1549.6878|-1324.5902|-889.9886|-1540.9886|-1299.1878|-1225.1878|-2012.1878||-1879.6961|-1804.4705|-2009.3791|-2008.4447|-2027.6185|201.0504|889.0504|1213.8473|1327.8473|1528.148|631.2496|558.9488|721.2496|992.148|781.5504|876.4488|839.2496|741.9488|1244.4488|797.5504|572.5504|530.0504|1275.9488|1284.2496|1692.4488|1213.0504|1572.148|1147.2496|1048.9488|1648.7496|1151.0504|1803.8473|1775.2177|2168.8033|1715.3033|1934.1163|2201.6225|2186.4394|1500.4394|1524.537|1541.6386|1039.3378|1417.4394|1857.4394|1869.2363|1184.2363|866.2363|1842.8378|2063.5622|2085.0563|1843.6821|2026.177|1925.6695|2126.7088|2231.283|2510.3975|2240.0702|2196.9236|1492.822|1473.1228|1550.2204|2161.7204|2326.3424|-216.5496|-827.7489|-1585.1512|-1667.6512|-1311.1512|-2222.3504|-2297.0519|-2292.169
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|81.7997|96.7997|110.8998|102.8998|69.7997|100.6|116.6996|114.9999|152.2997|156.0028|154.6029|132.9027|139.0028|185.8026|156.4027|143.1029|150.5028|152.8026|132.9027|109.4027|99.8026|32.0028|76.9027|175.4027|150.2127|166.9124|215.0125||195.4754|200.606|156.0059|163.111|186.5109|190.0109|196.9401|179.2749|186.5747|202.0778|||163.1585|207.7651|208.8276|-16.2201|-81.3202|-81.3202|-148.4203|-151.8202|-150.0204|-186.1201|-188.2847|-174.3848|-202.7847|-252.7847|47.0765|70.6766|105.5765|49.7767|87.9769|122.0765|187.2767|171.0607|172.5607|141.6608|116.7609|115.361|123.2609|157.1608|100.861|156.1608|64.6608|71.2609|86.5607|122.4606|118.5607|162.1608|45.5607|30.7609|56.0607|83.4606|131.5607|140.4606|135.7609|162.1608|207.6608|184.5063|189.1402|163.296|162.296|178.2847||178.777|169.5768|185.6769|198.9074|210.6975|196.2236|205.7236|245.8314|-8.8884|-64.3884|-121.1882|-151.4885|-117.7883|-178.6882|-180.2883|-205.4885|-278.0881||-227.1089|-256.6549|-251.7995|||-211.4774|-190.8963|-220.9964|-265.3672|-168.1675|-111.0674|-123.5674|-87.0674|-123.9673|-222.6675|-183.2676|-217.7138|34.2414|104.7414|83.0417|135.5417|200.6418|230.6239|198.8932|217.4038|212.9488|218.7483|274.7817|206.5297|274.0719|272.0798|242.0674|187.8672|189.5674|161.3672|307.4673|174.5689|217.8687|259.0323|225.3321|196.232|215.5323|250.4322|313.3635|275.4372|275.7466|246.0001|200.8004|146.8004|129.2003|67.2003|167.9|265.6002|-26.482|-131.6822|-73.6822|-155.482|-155.0821|-136.482|-160.1822|-61.2823|-5.6822|-14.5821|-109.982|-280.482|-364.4206|-181.0207|-238.9206|-257.3067|-249.9459|-310.2621||-305.9643|-202.9643|-263.1645|-342.9661|-209.1648|-227.4651|-66.6648|-108.6648|-133.365|-117.865|-241.4651|-259.1888|31.7849|50.7849|58.4851|121.385|123.7849|89.6848|151.385|121.7849|41.1848|45.7849|142.2849|202.4851|193.7849|240.6848|217.1835|184.6967|132.0966|178.3964|156.1967|163.6967|110.7968|189.7968|199.6349|222.27|235.1699|240.1388|227.5711|237.7953|-14.0797|-60.3795|-10.8795|-54.0797|-20.1798|-22.4796|-97.0797|-66.2799|-117.3795|-97.2799|-104.3795|-169.7799|-146.8795|-87.6798|-135.3795|-83.4796|-95.7799|-59.1798|-82.6798|-154.5797|-88.9796|-52.1798|-48.9796|-155.2799|-203.1798|-274.9796|-215.0797|-240.0797|-320.2799|-385.6607|-360.5176
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|91.6686|73.2506|73.1506|75.5507|108.0563|98.9599|57.56|75.86|100.639|97.932|100.008|72.9866|58.0866|73.5866|73.0866|76.3568|53.6567|50.4568|61.1567|45.4568|50.2567|31.0567|42.8568|42.5567|64.0567|65.102|66.7948||72.5947|57.1948|56.7948|60.5947|66.8948|76.2948|74.2885|86.2266|70.8266|48.7266|||49.8266|83.4265|92.1017|-2.5148|-31.3149|-43.7149|-68.7149|-81.813|-72.813|-80.713|-78.013|-66.213|-85.813|-100.82|-89.1221|-112.7246|-84.0551|-120.5779|47.7641|67.9642|102.6641|77.0819|78.382|74.1819|47.6819|45.882|58.282|67.982|52.1819|56.0819|20.982|10.882|1.982|18.0819|24.282|58.882|19.0819|29.882|11.282|19.782|50.382|67.482|68.6819|74.0819|84.1819|107.1133|64.1299|70.43|90.6299|75.6681||58.1681|75.7681|-7.4794|-26.1795|-28.1795|-15.9794|-40.6795|-28.7794|-54.2794|-58.0794|-71.1795|-79.6057|-74.1057|-65.8058|-58.1057|-43.0057|-83.2057||-61.5057|-82.1057|-91.9064|||-86.3859|-63.0859|-82.0859|-112.838|-49.338|-46.838|-16.5379|-15.838|-41.1379|-65.5379|-66.838|-81.6379|-110.7533|46.23|76.83|78.23|74.23|91.1444|80.1716|80.0295|85.5773|95.6914|79.1693|94.4693|80.5693|103.0693|107.1315|89.6315|93.1315|69.1315|89.6315|20.7315|47.0315|52.5315|52.1315|83.5315|67.5315|84.6315|104.2315|83.7315|47.1315|78.7315|70.7315|70.8314|68.3314|36.8314|37.5315|92.2315|93.7315|35.2315|45.5315|21.7315|26.3314|38.4315|52.0315|89.6315|115.8314|144.455|-34.232|-101.0319|-120.18|-98.5|-106.2277|-85.4595|-92.8595|-135.055||-101.6445|-79.4994|-93.0995|-74.3994|-65.3994|-60.5995|-11.3994|-6.9994|-29.5995|-36.6994|-84.2994|-95.0567|-104.9567|-116.904|-94.7039|-69.0039|-95.3039|-137.4932|49.3966|46.4966|44.1965|11.2966|14.5966|37.3966|38.8966|77.1965|72.8966|63.9966|44.4966|72.7966|52.9966|113.9966|87.0966|91.1965|111.2966|120.6962|106.5267|93.2266|110.2185|94.7541|84.9503|84.6504|90.6504|113.8503|143.1559|134.8286|80.7287|122.9287|104.5931|114.2717|85.1718|68.7717|76.4717|112.3717|119.924|133.7546|-28.7828|-51.4828|-72.7828|-75.8828|-58.5829|-19.0829|-10.9828|-43.5829|-121.0829|-141.5309|-122.2085|-132.8085|-152.5206|-165.1951|-171.9668
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|-712.2431|-805.2812|-420.7812|-451.1816|-642.4804|-858.0909|-839.5275|-614.7797|-481.7797|-425.2797|-382.3793|-595.3793|-418.8793|-458.9789|-598.5785|-423.8793|-343.0785|-293.1781|-228.2797|-511.5785|-611.2797|-830.4789|-874.9313|-815.6052|-739.406|-832.0056|-863.2048||-983.4168|188.4656|462.9656|848.1649|819.7826|906.2424|931.9743|802.3054|941.844|871.2902|||468.591|573.8898|678.2902|842.4894|1058.055|985.4657|-228.7022|-449.9014|-829.6026|-834.7022|-984.6247|-889.0512|-973.5512|-1146.1508|-1009.2504|-1358.5085|-950.7361|-1139.7835|-985.7347|-1306.943|451.8558|613.4554|822.9554|904.8558|951.4554|1256.0742|-368.1206|-775.6206|-1129.9733|-859.47|-841.0728|-627.5165|-482.1161|-595.7157|-713.2552|-585.054|-691.1613|-713.8004|37.9653|71.3657|285.6646|388.9653|244.2642|276.5649|215.1646|482.4653|546.3657|416.5649|562.7642|637.0649||675.1049|876.6617|771.1843|899.1774|835.3007|642.8007|655.4004|858.4004|814.8793|1021.9607|1008.3119|820.4074|958.7754|1045.037|505.2362|431.1366|102.2362||231.8358|252.537|440.9354|||394.8358|481.037|513.4354|118.8358|447.6366|367.537|508.1366|751.9354|572.3358|825.8358|1100.8358|753.7362|917.6366|934.0421|1073.5421|935.6376|1247.646|1052.1178|994.9741|705.8745|864.3745|1050.8745|1077.0562|946.0881|750.4885|1016.3889|1016.4885|1220.0881|1278.9823|1485.6035|1469.6321|1059.446|1288.6676|1068.2477|1151.3778|572.578|297.1776|764.7772|588.7772|186.7772|171.6776|807.6776|546.2772|503.2772|689.9774|304.3778|350.2772|733.078|704.8778|444.7772|777.8778|562.6776|655.6776|799.2772|819.6776|968.2772|1187.0245|1254.8775|-0.2733|-684.6737|-648.6737|-750.1737|-1071.6737|-981.8739|-1578.2881|46.5677||121.7669|539.3675|127.2669|124.7669|571.2669|629.6673|1008.3675|1215.5744|-216.207|-721.8076|-1120.707|-943.2787|-835.5785|-1129.7097|-1389.7387|191.7494|421.1498|428.349|832.1498|780.0376|824.4139|648.8157|661.9163|810.0159|776.6398|840.9386|921.9389|793.0768|761.6411|922.0466|685.6462|852.5466|1052.0519|963.5577|675.2579|841.0577|786.7579|963.7579|-68.16|-218.0594|-584.4598|-399.8602|-640.8602|-801.66|-775.0594|-760.0594|-1123.16|-995.5594|-1361.2101|-885.5099|-1113.2101|-1326.5436|-1284.5526|-862.7519|-1047.3524|-1633.0693|-1146.8048|-1182.9044|-1403.3102|-1151.8162|-694.5164|-453.8152|-930.616|-1206.0164|-1360.9118|-1372.5882|-1342.0882|-1787.2703|-1484.0162|-1343.9609|-1407.5605
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|-228.0012|-278.246|-138.4462|-138.6464|-203.0463|-272.7235|-231.5138|-156.8136|-123.1139|-119.6139|-108.5138|-176.6139|-130.3136|-129.8136|-179.5138|-123.2135|-98.6139|-79.8136|-58.8136|-163.4137|-196.1139|-266.4137|-277.8374|-245.8095|-230.0097|-249.2094|-256.8095||-298.5446|74.3011|150.6013|270.4011|258.3289|290.5323|307.3578|265.6201|304.1664|298.5971|||172.5971|209.7973|250.4971|284.9971|350.4355|346.9395|-80.293|-154.0928|-312.793|-297.5092|-345.3578|-280.4579|-347.4579|-401.7675|-333.8676|-475.4973|-319.3634|-390.1817|-327.9239|-439.8375|116.7191|148.119|262.119|274.5194|309.5194|408.9438|-100.1656|-240.3658|-344.6285|-265.6486|-274.2313|-191.6464|-171.0463|-209.6464|-262.3861|-203.7861|-242.1901|-232.2822|-218.2822|-281.7916|71.9079|101.9079|53.2082|56.2082|25.1081|102.6081|136.9079|121.7082|168.008|187.9079||210.4079|275.9697|252.294|293.0992|269.4244|220.4244|225.6241|288.9244|280.8435|341.6098|330.0993|272.7884|324.7481|318.9671|144.2674|140.2674|65.867||114.7674|111.1673|215.4671|||179.367|215.5672|221.5672|75.5672|181.367|144.7674|177.367|242.2674|178.5672|249.0672|313.2674|217.0672|304.6673|336.7257|371.8253|303.8396|396.7549|380.4223|293.9786|207.0787|274.379|332.6788|369.1989|325.3556|233.1554|322.8556|326.8556|417.5553|414.9444|488.2442|471.5603|343.1784|426.0783|348.8926|482.2059|295.4056|170.7059|312.0057|237.9056|101.6058|109.7059|303.6058|195.7059|203.3055|281.8055|172.6058|153.1058|216.3055|225.4056|166.0057|276.4056|179.8055|212.0057|272.3055|305.9056|354.4056|428.0955|432.2668|544.8299|-216.1094|-216.4097|-251.0098|-370.3096|-345.0098|-559.0331|48.001||80.9009|206.2007|66.501|78.1006|237.9009|207.7007|334.2007|-31.2511|-126.3512|-286.0514|-380.7987|-257.0985|-239.9985|-372.7987|-466.3376|75.2639|181.5637|161.1638|287.2639|267.493|295.1978|237.6701|244.1983|290.9986|254.8066|255.4062|278.5407|239.0731|258.781|302.3498|233.5495|279.7497|355.4276|284.161|214.9608|281.9608|270.161|333.9608|-44.1488|-85.849|-204.0492|-146.5492|-249.7489|-286.5492|-264.9491|-225.349|-333.5492|-334.9491|-450.7489|-310.4491|-394.349|-446.4765|-427.4915|-308.4915|-379.6912|-593.6793|-355.151|-392.8512|-493.1555|-358.9553|-197.4553|-135.4553|-316.6555|-412.6555|-467.2445|-432.2202|-435.8203|-601.7949|-468.8382|-410.4147|-452.5608
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|16.4464|9.8465|29.4464|43.2464|16.1464|26.0464|32.9464|45.3465|36.1464|46.8465|38.3465|43.5464|52.2464|65.6071|60.0702|53.1702|49.3702|44.7702|66.6702|65.0994|36.6993|9.9994|23.3993|54.8993|61.8883|51.5114|60.0114||63.107|50.7968|58.002|45.9358|53.1358|66.2454|-17.786|-12.886|-18.686|-22.886|||-37.386|-18.286|-11.4859|-21.886|-48.0859|-55.386|-52.5859|-42.9859|-48.386|-61.5859|-64.9622|-69.2636|-70.3484|-87.0593|-72.6461|-51.3462|-47.8462|-61.0462|-68.1736|-70.165|-44.165|-44.4651|-37.865|-44.265|-68.665|-72.9166|-79.6143|-54.9143|-73.1143|-42.8143|-61.0143|-63.6937|-72.3818|4.9667|19.1666|43.7667|12.3667|12.6666|3.7667|2.0666|5.6666|29.3667|34.7667|58.7667|89.3574|66.9194|67.9018|46.9018|63.0019|71.4998||55.2999|77.4387|64.7523|64.1523|61.9522|57.5803|72.5946|70.3219|-11.5194|-18.0194|-32.4195|-58.4195|-57.1194|-71.8195|-57.1194|-57.1194|-79.1194||-74.5048|-65.6048|-64.7394|||-60.4393|-51.4393|-63.5394|-98.8394|6.1691|21.4692|21.4692|35.1691|17.3692|12.0692|7.4692|9.5692|1.9692|20.9692|36.0692|25.4692|63.3692|70.6046|53.9916|65.0915|72.5461|72.5568|59.9465|66.1239|61.8932|64.5146|67.4452|55.1452|49.6452|69.7453|103.4781|59.5621|58.5621|39.5621|37.0621|40.4622|44.1621|68.2622|94.558|84.1644|84.2216|75.6461|93.0871|61.387|39.687|22.787|46.387|58.487|56.387|18.5871|24.5871|4.5871|27.687|14.987|26.387|46.787|72.487|83.287|-6.8035|-61.5035|-71.3035|-63.8035|-77.4035|-94.865|-89.7666|-107.4739||-91.4211|-81.0741|-73.974|-86.1741|-87.7323|-78.2717|-19.2717|-42.3718|-45.2717|-33.1717|-72.6717|-72.1075|-74.2694|-75.0327|-79.9327|-48.3326|-44.5327|-55.2327|-29.1327|-38.9327|-71.8326|-79.4918|11.8825|30.8825|51.9826|63.6826|44.2826|62.4826|33.2826|64.2826|35.4826|46.3825|29.2826|58.4826|52.3825|42.7826|47.0826|70.6826|91.3696|72.0051|69.9946|72.4217|71.6353|80.228|76.3534|94.7259|80.3346|86.6345|76.8346|65.6345|81.6345|70.5346|73.1345|78.6345|77.1345|80.9346|38.4346|56.9346|28.1345|8.0346|41.9346|97.5346|94.7663|114.5958|-26.7709|-62.2709|-47.8709|-40.7709|-87.2709|-92.6253|-111.1253
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|132.0334|137.634|175.3342|175.2336|117.7336|85.2336|73.0334|42.2336|60.634|99.9338|139.4338|95.3342|63.5334|131.134|118.4338|118.3342|213.2336|220.8342|244.5648|261.534|258.521|154.7212|215.2212|235.8218|129.1216|194.4214|174.2212||271.1216|262.2631|231.9418|283.4811|274.9811|217.9811|243.1813|204.5816|253.9811|294.9403|||338.3614|272.772|253.5718|325.7524|308.4201|350.5552|351.0174|320.9341|300.1343|126.1338|67.9341|93.2339|11.9341|143.7339|195.7339|186.9341|239.834|207.2339|230.6338|314.9341|296.5657|267.3243|274.9244|255.0245|290.0245|286.6246|326.9244|351.024|457.3248|460.2992|492.1824|676.0475|-314.9635|-303.3639|-257.1637|-338.3639|-225.3639|-312.4635|-364.1321|-377.78|-436.6851|-215.9849|-226.8848|-238.3848|-279.1851|-267.2852|-239.585|-232.3848|-210.085|-242.085||-233.6851|-273.085|-345.7852|-306.4879|-309.8878|-383.6641|32.7522|134.2522|126.6521|127.3518|111.1521|151.3518|191.052|186.4519|229.052|271.6516|177.1521||312.3518|319.3518|460.3518|||-7.7463|-24.5471|-156.8469|-462.6467|-480.4739|-479.2034|-307.2029|-258.1033|-427.3035|-621.2649|215.4991|286.5987|217.6993|334.4991|289.9991|381.3985|453.1323|365.2463|432.3469|476.6687|536.5488|518.5196|577.1775|511.0202|630.0833|575.2533|553.8862|459.4863|579.3862|613.6865|676.7793|1140.8162|432.9506|497.6734|454.5684|392.2686|284.7686|447.6685|536.8094|465.7385|-27.3504|-103.4505|-98.0506|-259.6507|-269.1507|-392.3504|-235.8504|-105.2503|-169.8504|-229.1507|-161.9505|-398.9505|-454.0794|-305.6795|-312.0794|-90.7796|-79.8792|-154.4793|-199.9793|-381.4793|-483.0794|-375.7796|-377.2796|-501.7796|-598.6941|-560.9152||-509.8837|-367.0969|-462.2966|-390.7129|-383.5861|-321.6857|-215.6857|-287.5861|-380.6857|-391.8859|-518.8734|-493.5981|-380.8534|-449.3423|-518.0583|59.5325|114.6326|99.4324|127.9324|95.8323|145.1326|123.5325|105.6326|136.4324|191.5325|314.5325|315.2327|287.7327|283.8323|344.0325|464.8323|409.1474|533.301|421.2009|482.4326|419.7324|490.6323|509.6528|-96.1144|-289.6144|-149.2145|-104.3141|-108.8141|-192.2145|-100.1144|-50.9142|-174.7145|-252.0143|-233.4142|-278.8141|-355.5143|-243.6144|-337.8141|-216.2145|-298.4142|-295.6144|-200.0143|-207.4142|-244.7145|-333.6144|-105.1144|-11.9142|-254.3141|-356.2145|-390.2145|-394.3141|-545.2145|-563.7494|-437.76|-547.0169|-518.2021
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|-6.5227|-7.2458|-6.1529|-5.4629|-6.1448|-7.8565|-7.0383|-6.637||-4.1119|-4.9118|-4.8619|-4.8162|-4.6162|-5.2536|-5.0036|-5.1636|-6.0537|-5.2737|-5.3408|-5.9315|2.6325|3.5825|4.5525|5.1589|5.7527|4.7369|3.7435|4.3135|4.9335|4.5083|4.8926|5.3668|5.3459|5.3899|6.3757|5.6457|5.6757|7.6549||5.7249|7.3315|7.3124|3.4824|3.7924|5.5438|-1.5177|-1.4477|-1.7677|-1.3977|-2.1177|-2.8877|-2.0277|-1.4777|-3.8877|-4.1777|-4.5777|-4.9114|-5.4026|-5.2407|-7.1458|-5.2236|-5.0231|-4.0431|-4.3031|-5.6331|0.0791|0.9491|0.7691|1.4091|1.6691|2.4791|2.6191||3.8491|0.9291|1.3391|1.8891|1.4091|0.8891|0.8091|3.4791|2.7591|4.7691|4.6791|3.8191|5.7291|4.9624|4.5524|4.2024|5.3824|5.6177|6.3391|3.6891|4.7191|3.1691|4.5891|5.3191|6.244|5.9383|6.6009|6.1149|5.7227|5.9127|6.9458|6.877|7.5156|7.9334||-0.7238|-5.4738|-7.2138|||-5.0707|-5.2307|-4.9607|-6.3307|-7.6102|-5.3803|-6.1731|0.2292|0.5292|1.1592|1.4692|1.8592|3.5092|4.2292|5.9892|4.8995|5.5195|5.7078|5.252|5.4472|5.1613|5.7409|5.581|5.7994|5.8094|7.0021|6.4563|5.8763|5.2263|6.9563|6.9315|6.9955|6.908|6.318|7.6022|7.273|6.226|6.676|7.5872|6.382|6.492|7.482|7.4017|-0.791|-2.191|-3.081|-4.121|-2.831|-2.221|-3.941|-6.281|-4.331|-8.871|-8.5538||-8.1115|-7.9098|-4.0998|-1.5198|-3.4398|-7.5498|-8.0309|-6.0638|-7.5109|-7.1682|-6.9502|-4.8076|-6.4076|-6.4776|-4.7576|-4.2376|-5.7576|-7.0329|-6.5567|-3.0167|-3.8967|-5.6367|-5.5247|-8.043||-5.4016|-5.2816|-6.9934|0.6041|1.9241|2.5041|4.0641|2.6341|3.4841|4.7141|6.3341|4.9002|5.1602|6.5069|-0.5383|-0.5983|-2.2383|-2.5183|-4.3283|-5.1183|-6.3883|0.4009|0.6309|1.3809||3.7409|3.4809|3.1409|2.3709|3.1709|3.3809|2.5109|2.8709|3.3409|1.8909|1.2509|1.4609|2.5209|2.9409|1.8209|5.4909|6.5609|7.0409|8.9009|7.2309||7.0019|8.1719|7.3219|8.6182|10.1841|-2.8946|-3.8646|-2.9246|-0.9845|-7.6646|-11.0846|-7.6578
00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|-8.3588|-10.5488|-9.2449|-6.4749|-5.1549|-8.4049|-8.9549|-10.5355||-6.3697|-6.2797|-7.5297|-8.4898|-5.4498|-5.1197|-5.0498|-6.7098|-5.4798|-5.6498|-8.1897|-12.8898|4.1741|8.224|7.3841|5.6041|6.004|5.034|4.2641|7.3441|8.2117|7.7772|7.5172|8.2958|8.5564|8.7849|7.6079|7.118|8.6379|6.558||4.398|3.9579|6.4479|9.0079|11.0377|9.393|-1.2327|-4.5827|-5.5927|-6.2327|-5.0627|-5.4927|-5.6927|-6.9427|-8.2327|-5.1127|-8.7027|-9.4176|-10.8176|-10.8607|-11.3796|-8.8051|-8.1507|-6.7407|-6.7907|-9.1707|-9.3992|-7.7991|-8.3792|-10.0992|-10.1562|-8.6762|-10.3562||-6.4562|-8.3362|-9.8962|-12.0062|-10.9191|-17.6274|6.2403|7.5704|8.0904|8.3903|11.1304|9.1804|12.3759|9.075|7.095|7.635|8.175|8.895|8.805|10.805|8.125|5.685|7.455|9.595|10.3322|11.0775|10.4627|11.0864|11.1803|10.2303|12.8476|-3.7428|-5.5228|-7.0328||-10.3628|-8.9253|-10.8853|||-10.2853|-10.2653|-7.1653|-11.3353|-13.147|1.8398|4.3998|6.5398|6.0699|7.8298|7.0898|9.6698|6.7298|3.6599|6.8698|10.7199|9.6215|11.2739|8.1515|8.514|9.2632|9.2869|9.3411|10.7956|11.1624|11.1782|13.108|12.108|8.938|7.698|11.298|11.559|4.379|6.329|7.939|7.759|6.909|5.629|9.989|10.8145|14.491|10.8095|12.6417|13.633|-1.2626|-3.3826|-6.6626|-3.6826|-1.5926|-4.6126|-8.3326|-7.6626|-11.8526|-13.884||-12.027|-5.767|-3.527|-3.677|-9.797|-13.997|-13.6994|-8.6494|-12.0694|-12.4595|-13.9522|-14.2741|-13.4742|-10.3042|-7.2642|-10.6842|-9.9342|-7.4242|-6.7442|-0.4842|-4.0442|-7.4042|-8.5742|-12.7742||-9.4742|-9.4742|-12.5056|-10.3356|-9.9756|-12.3049|5.4415|3.6115|1.2416|0.9016|5.8716|8.2315|8.5415|11.3815|10.2817|9.5736|8.789|10.7961|7.7603|9.5803|10.1927|10.3527|11.6408|11.2154||12.8476|12.8615|8.7215|4.9215|9.9615|10.7215|12.8083|13.4726|13.8457|-2.5694|-4.4993|-6.2493|-4.9494|-4.8694|-5.1093|-0.7594|-2.5694|-9.9094|-5.8494|-7.8194||-10.0793|-7.6893|-5.9294|-3.3194|-5.2993|-9.6194|-10.7294|-9.5293|-9.9494|-13.8794|-17.4993|-11.0476
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|-25.3334|-28.6832|-30.8991|-26.6385|-22.2386|-27.0086|-24.4986|-36.7562||-20.8827|-25.0527|-23.7627|-29.7597|1.9042|7.2842|6.5842|1.0342|9.0642|5.5042|2.2342|0.7742|14.5442|23.0142|24.0242|26.8641|28.3735|23.6304|20.8804|26.2404|24.5604|13.4704|13.8104|9.9904|15.3104|22.9004|17.5604|21.5904|28.4404|27.7977||31.8285|28.9334|29.5293|28.662|34.01|37.1022|36.4246|36.9152|39.9296|-12.5817|-18.8517|-22.6017|-25.7817|-21.3117|-28.1617|-20.5017|-23.5417|-26.8507|-33.3869|-37.7494|6.8365|18.2165|18.8165|20.4965|19.6865|11.2965|15.8165|19.1166|19.1665|28.3565|25.6565|26.6065|19.1265||31.8765|29.1678|32.4281|29.8296|31.6711|-5.7496|-12.8597|-18.4496|-30.5796|-23.4993|-23.6193|-32.3899|-33.1641|-18.5341|-22.7641|-19.4141|-18.2041|-11.5741|-11.4941|-19.2441|-18.7241|-15.0341|-14.5541|-9.1641|-7.8141|-15.8141|-22.3941|-17.2541|-14.9141|-13.8442|-16.1641|-27.3141|-27.8975|-25.7375||-33.2375|-32.8183|-33.1476|||4.5251|2.4651|8.4651|3.865|6.7151|8.2551|6.795|19.4651|25.6351|27.8195|29.6078|36.8114|26.806|20.796|26.436|30.5067|30.5024|30.647|28.147|34.877|30.5811|27.8807|30.4996|32.9191|35.5584|30.051|36.1028|30.4626|17.8526|17.2126|23.1626|30.0826|26.5661|31.3561|35.0253|28.9053|24.7354|27.7053|35.0253|32.0837|43.1908|35.7926|39.36|-1.9251|-6.7851|-12.4051|-24.2751|-21.6651|-13.0151|-14.9551|-18.9851|-15.3251|-24.1151|-35.2351||-40.0451|-46.3222|-24.0622|-18.3623|-25.9022|-37.6622|-29.223|-27.6605|-27.1306|-33.1306|-38.1423|-37.0475|-41.2906|-35.8939|-25.6139|-23.9139|-27.8839|-19.5339|-16.4139|-4.0639|-9.7339|-26.9239|-21.7739|-25.4039||-18.7739|-22.8039|-35.4539|-31.1739|-32.6604|-36.5966|9.773|8.9229|19.703|27.4329|28.093|28.3729|34.3894|39.1549|34.5449|35.7388|39.5493|25.8793|17.9993|27.0293|28.5793|38.2993|26.9493|27.4493||31.8093|43.3131|28.8068|40.9148|37.4014|34.3221|35.1594|33.8294|29.7394|25.2494|31.1294|37.0694|50.196|36.4759|35.6459|42.4859|43.1113|-17.3838|-6.0438|-12.7138||-22.1938|-12.0938|-19.8038|-5.8438|-6.7138|-24.2238|-35.2938|-30.1762|-29.7162|-36.2962|-37.1162|-27.766
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|-12.5753|-15.1153|-13.2684|-8.6184|-10.1684|-11.2584|-6.1584|-5.4284||-8.3384|-11.1084|-13.2384|-16.8815|-11.8415|-15.0015|-15.3915|-12.9415|-9.2615|-10.0615|-10.1215|-17.4515|-17.4378|-21.107|5.665|8.805|2.665|1.265|5.345|10.165|7.125|7.055|10.055|11.955|13.015|14.47|15.3111|14.9406|17.4129|17.0033||15.9458|17.6958|19.1558|24.6126|-7.6275|-8.9775|-9.7675|-12.0975|-15.1775|-19.8875|-18.6275|-14.7075|-11.4575|-18.3875|-24.4775|-22.4278|-25.9181|-23.674|-23.6578|8.9602|12.0302|12.6802|12.1802|17.0802|20.2819|-2.975|-5.3749|-10.4649|-8.065|-9.305|-13.865|-18.305|-18.0461||-20.77|-12.26|-8.42|-5.28|-6.55|-6.48|-12.36|-10.4|-10.88|-17.52|-18.9591|-21.3191|5.938|12.968|10.388|16.058|17.2888|11.2088|13.9288|16.4888|17.5592|17.0221|-2.9146|-0.6646|-3.9946|-4.7446|-5.8246|-13.0146|-14.1646|-13.0746|-14.5646|-20.3046|-22.5262|-23.84||-9.7099|-10.9099|-14.0499|||-8.2099|-17.62|-11.4|-17.7999|-20.6299|-21.2249|-17.9438|-17.5454|-17.4554|-21.0954|-23.2876|-24.5583|-23.0283|-27.9593|-26.5053|7.0332|6.5132|9.6832|12.0932|8.3232|12.6532|12.8832|12.3632|15.6232|9.3432|12.3932|13.0332|14.5232|20.6132|16.0632|19.9432|14.1832|7.7232|18.9732|21.6732|20.8632|24.2183|17.4083|19.0883|23.3792|19.1892|18.9892|22.1603|22.1364|23.9177|26.2633|22.0033|18.1633|11.0433|12.0233|12.0433|20.3433|12.4333|12.7433||22.5533|26.6187|27.808|26.5222|-2.828|-15.278|-15.068|-15.808|-24.158|-29.6178|-28.8787|-20.3421|-16.1221|-10.7821|-10.0621|-11.7921|-8.8421|-2.3821|-9.5121|-7.7721|-12.4321|-18.5721|-21.8317|2.1075||6.9275|2.0375|8.0475|10.3975|19.9575|15.7675|17.4675|20.4889|20.6805|-2.8218|-4.9318|-3.8518|-9.9818|-13.3818|-10.5518|-6.9118|-8.8818|-17.6318|-19.7918|-21.1318|-22.5218|-29.0837|8.5973|18.4473||23.1973|26.8376|-3.0259|-9.5259|-7.9959|-15.6059|-12.6959|-7.9359|-10.9759|-16.1859|-23.5459|-26.4159|-30.1565|-31.2828|-31.2297|-29.5158|-27.1958|-36.6858|-34.1259|-18.4485||-24.5885|-20.5585|-11.6585|-21.2885|-31.7585|-41.6927|-30.5797|-20.281|-25.821|-35.7361|-30.634|-25.7128
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|0|0|-43.8601|0|0|0|-5.28|0||0|0|20.1201|-68.0601|17.79|-6.8999|0|0|0|0|0|0|-20.29|0|-21.6602|0|0|0|-23.4199|0|0|0|-10.5801|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|-29.26|0|48.21|-30.6099|11.3999|-120.8899|0|-71.9001|0|0|0|0|0|0|0|0|0|0|0|0|0|-35.1201||0|-25.6499|0|-3.55|0|0|0|0|0|0|0|0|-62.5|19.6501|-40.1602|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-88.1599||0|21.3|-51.1401|||77.3801|-51.8801|0|0|0|-56.95|0|-12.3301|0|0|0|-11.01|0|-62.6001|0|-5.0701|0|-14.9099|5.72|-36.76|0|0|0|0|0|0|0|-32.6699|35.0898|-51.1699|0|0|0|0|0|0|45.98|-7.9299|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|-14.6301|0|35.7|-58.2|0|-30.71|0|0|0|0|0|0|0|0|0|0|0|-46.5698||37.8999|-46.96|0|-82.1001|43.4702|-22.3401|0|0|0|14.51|-11.6399|0|0|0|-30.25|0|0|0|0|0|10.78|-80.3699|0|0||0|0|0|0|0|0|-33.74|0|0|0|22.9502|-19.9902|0|-60.0498|0|0|0|0|0|0||0|0|0|0|0|0|-93.1201|0|48.3101|-102.3201|0|-38.0701
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|-11.4201|-12.3778|-10.6669|-6.7969|-8.2069|-11.9169|-13.6032|-9.8436||-9.1936|-8.4836|-7.9536|-10.9436|-6.1336|-9.0736|-8.3936|-10.0736|-9.1436|-6.9736|-7.4335|-13.5136|1.6165|1.9065|8.2665|8.8365|7.0865|2.6865|2.2765|8.2865|10.3265|9.9365|10.9445|11.0639|11.6715|9.8315|-0.6687|-2.3487|-2.4587|-4.5887||-5.9587|-6.5787|-4.6787|-1.8787|-4.1687|-7.2187|-8.6987|-12.1487|-11.8387|-14.2587|-18.5058|-17.3379|-14.3979|-18.5979|-20.9643|-15.0629|-16.9729|-12.6896|-15.5496|-16.8884|-15.6049|-11.3859|-11.5359|-6.8959|-6.7459|-10.2659|0.1641|1.8541|3.4341|3.3641|1.2041|3.4441|5.5341||10.9041|10.1412|10.3691|10.4691|11.1591|9.0191|9.8391|10.7551|11.1978|7.8678|10.2578|10.6503|10.5598|12.1392|9.1019|10.6354|12.1866|11.7572|11.5072|12.1089|10.2189|7.6789|8.9789|11.7938|11.892|13.9239|12.9926|-0.7812|-3.3812|-4.6712|-5.4512|-9.3312|-6.3812|-10.9812||-12.6812|-9.5712|-14.0212|||-10.5912|-12.3012|-10.0212|-13.6812|-16.1912|-14.168|-14.0967|-16.088|-14.8489|-9.7889|-11.843|-12.993|0.0518|1.4018|4.8819|8.4918|9.8018|8.9918|6.4518|6.2918|10.2918|10.4548|12.2059|13.0949|12.6693|12.0893|13.0469|12.9069|13.6369|12.8069|15.356|17.3356|9.1339|13.6239|15.1893|16.2848|10.4225|11.8925|14.7325|15.4461|18.6218|17.0904|-1.4487|-2.4787|-5.1487|-6.9287|-11.5187|-7.4487|-2.7887|-6.1087|-11.3087|-10.4887|-19.5187|-22.7647||-22.2624|-15.0055|-5.6855|-2.7955|-11.9955|-16.9555|-16.9155|-14.3236|-18.9936|-16.5962|-17.043|-17.5244|1.8571|6.1271|9.4271|6.8971|9.5371|9.0671|8.4771|15.3071|16.824|-3.3266|-8.9866|-12.6766||-9.9566|-12.2066|-15.0852|-15.5457|-12.3008|-13.3231|-9.7431|-12.8831|-13.0245|2.8136|8.1036|11.0536|11.9101|13.214|12.7077|12.6525|11.4994|13.9782|9.8893|11.3593|14.2126|13.9935|15.1449|12.4504||15.1504|15.9288|-0.7649|-4.6949|-1.7849|-3.2349|-2.4449|-3.2849|-5.0949|-12.8849|-16.4649|-21.6654|-14.471|-13.1498|-12.4898|-9.7798|-10.3598|-14.8398|-14.8998|-13.7349||-14.5648|-14.97|-14.75|-14.76|-17.32|-20.6034|-17.8404|-14.912|-15.302|-20.122|-21.5356|-16.3875
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|-1.6061|-1.7034|0.0576|0.3276|0.2076|1.1776|1.4476|1.5476||1.6195|2.2548|1.4348|0.4448|0.7648|0.7248|0.5848|1.3348|1.2348|1.3748|1.2648|0.6548|1.4248|1.2087|1.3587|1.3987|1.487|1.087|1.267|1.647|1.707|1.8634|2.0709|3.0799|-1.114|-1.6441|-1.374|-1.4141|-1.114|-0.7541||-1.2541|-1.704|-1.6295|-1.6456|-1.3568|-1.5668|-1.4468|-1.8354|-1.7494|-1.6794|-1.7575|-1.5575|-1.0875|-1.9275|-1.4175|-1.1575|-1.7175|-1.7064|-1.7364|-1.896|-1.8405|0.3823|0.6023|0.5523|0.9023|0.5623|0.7023|1.2223|0.9923|1.4623|1.8423|0.9023|1.0223||2.0923|1.8942|2.4069|-1.2181|-1.5781|-1.7881|-2.094|0.5071|0.9371|0.9971|1.4071|1.6571|1.5192|1.2692|1.1392|1.7992|1.7036|1.9084|1.9084|1.9721|1.8368|1.3068|1.6768|2.2531|2.1073|-0.1465|-0.0665|-0.8165|-1.1665|-1.3265|-0.8465|-0.9565|-1.0465|-1.8565||-2.1565|-2.2365|-2.7565|||-2.5172|-2.6924|-2.5925|-2.9425|-3.3249|-2.8727|-2.823|-3.0461|-3.0205|-3.0005|-3.5142|-3.2942|-3.9436|0.7381|2.6181|3.5757|3.1197|2.2247|1.7547|1.3747|1.6747|1.6147|1.4747|1.4447|1.6647|2.2947|2.7747|2.4247|2.8347|2.7847|3.7063|-0.6544|-2.2344|-1.6544|-1.4644|-1.5744|-1.5844|-2.0044|-1.0244|-0.6744|-1.6444|-1.9444|-1.1044|-1.6644|-3.0044|-2.6044|-3.3104|-3.2664|-2.2364|-2.2364|-3.1864|-2.8664|-3.0264|-3.8354||0.3327|3.2127|1.2227|1.4527|0.6827|0.3127|0.2627|1.4327|0.6027|0.4927|0.3027|0.5027|1.0227|1.3827|1.8927|1.7827|2.4427|2.6333|2.1833|2.8733|2.5633|1.6333|1.6333|0.9333||1.4933|1.9133|2.1533|1.2633|1.8133|1.6433|2.8733|1.6333|0.7633|1.0333|1.7533|2.5633|3.0833|3.5736|4.1601|-1.0881|-1.5181|-1.4881|-2.4781|-0.5381|-1.7981|-1.9181|-2.1381|-2.7181||-3.3681|-4.9176|-2.3976|-2.1776|-1.5376|-1.7376|-0.8376|-0.1576|-1.5876|-2.0476|-2.5176|-1.3676|-2.3076|-2.4076|-2.9176|-1.8076|-1.0176|-1.7376|-1.7676|-2.6476||-2.6876|-1.6776|-0.8776|-0.4576|-0.4276|-1.8776|-3.0576|-2.7576|-2.6076|-2.8576|-3.4476|-2.8659
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|-13.4459|-15.7222|-12.9405|-11.3805|-12.2505|-13.5105|-16.1306|-14.1239||-4.1139|-5.5039|-8.7839|-7.1239|-5.6239|-6.0439|-9.1239|-6.2839|-9.3439|-11.2639|-11.6339|-16.5239|-9.9839|-9.9939|-7.9139|-9.9939|-12.8039|-16.3471|2.6073|10.0372|12.0148|11.808|12.4095|11.3633|-0.255|-2.415|-3.265|-3.805|-6.045|-8.535||-10.165|-12.665|-5.345|-5.305|-4.075|-9.225|-11.855|-12.815|-13.035|-13.935|-15.635|2.3286|5.7186|4.9086|5.2086|13.2086|4.7686|1.6486|0.8186|3.0286|7.7986|12.0086|9.8886|11.3086|14.7968|13.6294|9.7295|8.4994|10.9694|8.7695|10.2395|8.2295|8.1495||11.7194|13.6795|15.4833|14.1913|14.3913|14.9252|10.7252|12.4952|11.7852|12.4352|14.9852|14.9935|11.0135|10.1135|6.1935|6.6335|5.0135|6.0835|14.4935|13.1235|11.1335|7.8535|11.6535|14.7535|13.6833|17.3248|-2.0438|-1.4538|-5.5338|-4.4438|-5.1338|-13.2438|-8.2738|-10.5138||-14.5638|-13.4348|-16.8848|||-13.6409|-15.241|-11.331|-16.0709|-20.7794|-16.0415|2.249|8.619|11.499|11.349|7.509|9.209|7.259|7.319|11.549|14.889|14.689|17.7303|11.8604|12.8404|12.786|13.1277|14.6314|15.671|18.85|17.6744|16.4249|16.3349|11.1549|11.4049|13.0349|17.3349|14.3248|19.3348|20.5015|16.9015|16.6515|12.4714|17.0215|19.411|20.4607|17.8274|21.1987|-1.8099|-5.1699|-9.0399|-14.2499|-6.3598|-5.4799|-12.0099|-20.4399|-14.0699|-20.4699|-20.281||-17.7032|-8.8832|-4.1832|-0.8832|-10.4032|-20.1632|-17.0408|-14.2626|-19.2612|-17.0231|-16.5132|-17.2307|-18.4225|-14.7625|-12.3325|-15.7425|4.969|7.449|8.759|13.539|16.6233|-4.4163|-7.4163|-13.7163||-12.5363|-12.2863|-14.067|-17.1556|-12.5623|1.6374|7.9874|4.6574|2.8474|5.5074|9.1774|10.5274|12.6471|13.5513|13.077|14.9472|11.1638|14.3538|10.3638|12.6338|17.2315|17.6483|14.982|13.4011||16.8363|16.9064|15.406|12.9739|14.6639|13.3455|16.69|14.0255|18.3545|13.99|13.2523|11.5224|8.4624|12.2823|14.9723|17.2724|19.4962|-0.0441|-2.4241|-4.1541||-7.2241|-5.9441|-9.2941|-5.0441|-4.8541|-12.6541|-12.4941|-13.8941|-14.1441|-17.7441|-21.0241|-15.9314
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|6.5078|7.3378|5.9678|7.8278|7.6104|4.0204|3.2204|2.9605||8.5104|8.0315|6.9115|6.0115|7.3315|5.4115|7.4715|7.7515|9.4745|11.2122|11.2485|5.4378|5.5004|6.7336|6.0336|7.0757|7.5263|6.2963|4.4363|6.7863|7.9663|5.5763|6.8663|7.3563|9.0376|9.5215|8.1115|6.9815|6.9799|6.9399||5.8699|5.3599|8.6299|9.1016|10.419|8.3894|9.0388|7.7599|9.3899|8.9312|9.6912|7.9602|10.4491|-1.7027|-2.2227|-1.9227|-4.5927|-2.4627|-6.4627|-7.4327|-3.5527|-3.4027|-7.1027|-5.4427|-4.7027|-8.3927|-10.8019|-8.8854|-10.3854|-11.1249|-10.451|-11.2606|-11.9256||2.7057|3.8557|12.6156|8.4885|6.5885|5.5385|8.5185|8.9485|9.8985|9.7185|11.3917|10.2319|10.1987|10.193|7.3109|10.7609|10.0726|10.5812|7.8064|10.4588|9.2325|5.7325|7.3625|9.2811|8.8007|10.8353|-0.2974|-1.3274|-1.5874|-2.3774|-3.7174|-4.9574|-2.3774|-4.4774||-6.8274|-6.0674|-10.1374|||-9.7283|-9.3731|1.654|0.584|0.124|1.484|2.064|4.624|5.264|4.814|2.414|1.764|2.234|2.894|5.854|9.894|11.96|13.1895|7.3815|7.8715|8.4811|8.7212|7.7712|5.1712|4.5111|5.9612|6.8212|9.3012|10.2712|10.9191|13.8028|-1.2824|-11.2224|-10.0541|-10.8641|-14.5224|5.1817|6.1017|9.3116|8.9663|12.3425|11.5217|-1.2613|-0.8914|-3.1413|-3.5413|-4.3313|-6.0613|-4.1313|-5.8713|-9.5813|-8.8013|-10.0593|-11.8548||2.9375|8.5075|10.1475|12.0305|-6.4709|-8.7809|-9.0909|-5.4909|-9.0009|-8.7809|-9.0209|-11.5149|-10.0989|-9.7489|-6.8889|-8.5089|-5.2389|-4.7789|-5.9289|-1.4189|-2.7289|-7.1689|-8.5689|-11.1289||-11.5345|-10.0945|-11.7857|-11.4457|-11.0985|-13.8578|-9.7346|-11.4445|-12.0746|1.2518|3.4518|8.2018|8.5618|12.4318|12.4018|11.4618|9.9518|10.9218|5.0018|11.0018|11.5118|12.3918|15.2042|12.1759||10.3559|9.4159|7.5959|1.9759|8.3659|10.1459|13.7859|15.3104|10.5394|7.2394|5.5294|5.0294|5.7294|6.3394|7.1494|12.4794|12.1394|8.2294|8.8994|4.2394||4.0894|6.3094|9.2594|12.2594|14.4088|-3.6913|-8.9613|-9.7813|-10.1613|-11.7113|-14.4213|-11.5066
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|-5.823|-5.503|-5.9773|-5.3388|-5.5988|-6.9731|-6.4435|-6.2029||-6.6229|-5.7029|-4.5929|-6.0729|-4.7729|-6.1829|-6.0229|-5.8029|-3.0829|-2.0929|-3.0829|-5.4129|-5.7986|-5.5686|-5.0365|-4.1565|-4.9765|-6.3861|-5.4601|-5.9868|-5.6376|-6.6123|-4.9423|-6.0923|-4.7423|-5.8523|-4.9523|-5.5023|-4.1623|-4.8523||-6.5723|-6.6323|-6.6954|-5.9254|-4.4154|-4.4054|-6.0154|-7.7754|-8.3866|-7.7073|-9.6492|-9.1492|-7.3792|-8.9092|-8.8405|-6.5505|-7.8205|-4.2105|-5.7005|-6.4805|-2.6905|-0.3605|-1.7105|-1.9905|-1.2305|-4.8205|-6.3705|-5.2805|-6.9205|-7.8405|-6.9995|-7.5166|-8.7207||-4.5207|-4.7007|-4.2407|-6.4307|-7.1063|-8.5859|-8.9471|1.7283|2.3683|3.2983|5.1983|6.4983|6.1324|4.9624|3.7124|6.3824|4.7624|5.6824|6.4724|6.2524|3.7224|1.9424|6.0024|7.5382|8.2825|8.6644|8.196|8.2034|7.1684|7.6684|-1.3215|-3.3315|-1.5615|-4.2915||-5.0315|-4.5215|-8.1415|||-6.7515|-8.1161|-6.3441|-7.9641|-10.1256|-7.4935|-8.2377|-8.2777|-7.5877|-6.9377|-7.9877|-8.7088|-8.5588|-9.184|-5.424|-4.794|-5.974|-6.354|-8.294|-8.644|-3.484|-4.284|-5.604|-8.134|-8.9622|-9.6924|-9.6616|-9.8534|-11.9438|-12.0398|-9.1774|-8.7274|-7.4374|-4.9374|-5.1874|-5.9674|-6.3974|-6.4274|-3.6074|-2.4174|-3.7374|-6.1474|-6.9174|-8.2874|-11.1474|-10.3399|-11.7559|-10.2059|-6.8859|-9.4159|-13.3459|-10.2759|-13.3405|-11.7655||-13.9178|-10.6825|-7.7325|-4.0625|-7.4925|-11.9125|-13.0111|-9.8807|-10.7268|-12.3768|-12.4415|-13.8922|-9.5424|-11.616|-6.8432|-8.6031|-5.3231|-3.8231|-3.2332|-1.8031|-3.8831|-5.1232|-7.3531|-9.2932||-10.3652|-9.9085|-6.2747|-6.9647|-5.6347|-4.4347|-2.2547|-3.0347|-7.4147|-8.2147|2.2551|5.2151|5.2852|7.3051|7.5551|8.014|7.4823|7.7998|5.4198|8.7098|9.6042|9.5935|9.2506|10.1246||10.1817|10.6191|9.3871|6.2871|7.9771|7.6071|9.5271|10.4041|10.4956|8.2664|5.6964|6.0464|6.4364|6.2664|5.0564|10.1064|12.6221|-3.7949|-5.2449|-5.1349||-7.0149|-6.8549|-5.6949|-3.6849|-3.6449|-6.7349|-9.0249|-8.1449|-9.1249|-10.3549|-12.6649|-10.491
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|0|0|0|-4.9199|18.28|-50.3|0|-59.4299||16.9199|-66.8499|0|-82.6001|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-2.6399|7.1899|-32.3699|0|0|0|0|0|0|0|40.1099|-34.3101||26.26|-16.0698|0|0|0|0|0|0|0|0|0|41.0598|-57.24|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|43.51|-13.3398|0|-54.3599|0||0|0|0|0|0|-52.1401|0|-14.1301|39.7002|-47.8701|0|-93.8701|0|33.99|-27.9802|0|-44.21|0|0|0|0|0|0|0|-35.22|0|42.1599|-11.7|56.5999|-14.9399|0|0|0|85.77||-28.05|0|-8.0901|||20.21|-30.25|0|0|0|0|0|-6.3599|61.4399|-5.79|0|-0.3|39.9099|-6.3101|0|0|0|0|0|0|0|0|0|0|0|0|0|-36.8401|0|-20.6199|0|0|0|0|0|0|0|-124.9199|71.24|-43.1599|0|-36.9199|0|20|-34.8298|0|22.71|-42.9099|0|0|0|0|0|0||-124.71|42.1101|-18.95|0|0|0|0|0|20.96|-40.73|0|-6.45|3.8799|-38.55|0|18.3599|-70.4299|5.1099|-66.7998|0|0|0|65.29|-18.8301||69.3101|-77.1201|0|-65.2|0|-86.1201|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-50.5701||0|0|0|0|0|-24.9199|15.8401|-74.6001|0|0|0|-75.24|34.0601|-49.96|0|0|0|0|-122.02|72.1101||-112.0601|0|-64.78|0|0|0|-84.03|0|0|0|0|0
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|-11.0809|-17.1609|-19.6799|-16.6021|-19.7779|-21.2338|-22.7914|-20.7849||-16.2088|-18.0089|-18.8387|-19.5231|-12.2031|-16.1731|-21.9768|8.3769|12.8869|12.1769|12.3969|11.6769|12.5769|13.1669|6.1869|5.7269|7.4569|4.4869|5.2669|6.7869|5.8969|9.3269|10.8269|15.3769|15.007|14.827|17.977|15.2867|17.8313|17.5176||18.3438|18.1338|22.292|20.3845|16.375|17.5855|16.6895|19.8499|-1.0238|-0.7238|-2.1338|-4.3238|-7.0738|-3.6138|-6.2338|-17.0238|-19.753|-14.713|-17.743|-24.653|0.324|5.984|4.354|14.174|19.074|19.8017|-0.4289|-7.4089|-11.9389|-16.1189|-19.3416|-18.6279|-21.0871||-19.8123|-14.3011|-16.9211|-16.5745|-18.44|-20.1917|-23.1297|0.9712|4.1312|1.4112|5.6512|13.1012|20.1812|17.1152|12.1152|15.1951|18.1251|20.7368|20.4809|18.1288|19.6037|16.0098|13.2398|10.4798|14.7998|17.9198|20.6653|18.1308|19.6061|16.4261|20.0562|-3.121|-5.781|-11.501||-18.611|-15.671|-15.701|||-14.391|-16.871|-13.351|-18.171|-24.231|4.7388|3.8288|14.8189|16.6889|13.1344|13.0144|14.2245|14.4345|11.9045|13.1245|18.3944|18.2245|21.146|18.6582|9.0982|16.7482|19.3282|22.2336|25.07|14.9724|15.5124|13.2424|17.1824|21.4023|22.1124|22.9324|28.126|21.8055|31.6467|-9.6177|-9.8078|-26.5578|-22.7188|-9.5588|-16.8388|-14.0988|-11.3188|-9.1088|-14.5488|-18.4788|-13.1788|-22.6588|-24.8988|-25.8381|-28.0027|-31.4227|11.1262|9.7261|6.4861||10.7562|22.8361|18.2562|22.4161|26.2774|-4.807|-11.427|-12.267|-24.667|-28.257|-26.7433|8.304|9.414|9.934|13.324|5.944|6.624|14.794|12.734|19.274|22.3005|-7.2071|-11.5971|-16.9571||-14.1171|-21.4471|-21.0023|-23.2337|7.0274|11.1774|19.1074|21.5999|20.1843|14.8449|13.2949|18.0849|15.6347|21.3046|19.1368|22.7869|17.6032|20.8385|22.4334|22.2499|-5.0381|-7.738|-15.2781|-11.4681||-4.6281|-11.588|-16.0981|-20.0681|-22.808|-25.0924|-22.3924|-23.2024|-18.4124|-22.8324|-26.0224|-27.2316|-25.151|-28.531|-27.7003|-23.6103|-19.7103|-26.8903|-31.7831|-24.8534||-31.7361|-27.0424|-21.6424|-16.5924|-22.9524|-33.6965|-26.3445|-23.2458|-23.7458|-27.5226|-25.2618|-25.9331
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|-8.6606|-8.7306|-9.2863|-6.8163|-8.3263|-10.1363|-10.6264|-10.149||-9.229|-9.379|-8.329|-10.549|-4.279|-6.799|-6.319|-8.059|-9.709|-10.3145|-9.6727|-11.7991|0.7162|1.0962|7.4062|8.7962|7.1162|4.7262|6.9662|8.9262|10.8274|9.5091|9.4291|9.3891|13.0651|-3.118|-2.9081|-3.0681|-4.9381|-7.0181||-6.558|-9.2281|-7.8281|-5.2281|-2.9181|-6.308|-8.8581|-12.338|-9.0781|-12.118|-15.3284|-15.4838|-14.0615|-13.1415|-16.3918|-11.5618|-14.0646|-8.5746|-11.7146|-15.134|-12.5495|-11.1183|0.0051|3.2951|2.9751|0.4151|0.6851|4.2651|4.7551|4.3951|5.1251|4.4651|5.6751||10.2451|7.8051|8.5151|6.6851|5.6251|3.7751|5.7551|3.1451|3.0651|4.3751|8.7151|12.1751|14.1751|11.1563|9.7203|11.9458|11.1704|11.9293|12.1593|13.27|9.33|6.88|10.48|13.3572|12.0285|14.4162|14.3246|16.1401|14.0507|13.4669|13.4585|10.8685|14.8085|-3.1129||-6.1229|-5.8729|-10.8529|||-5.9529|-7.9729|-5.2229|-11.6029|-15.1943|1.0561|4.3161|7.2161|8.0661|4.7461|4.2461|4.486|5.8461|3.6161|5.2161|8.886|12.0661|10.6187|9.2987|6.4287|13.2487|13.228|11.5694|12.2494|9.6094|8.1194|6.8394|8.4894|10.7294|10.1894|16.6194|17.7716|13.6934|16.8216|19.119|10.5543|8.1543|10.9743|13.4743|12.5643|16.3243|15.7642|20.9097|-1.3403|-6.7403|-8.8003|-12.1203|-14.3203|-6.1203|-6.7303|-13.0003|-10.4503|-14.8303|-18.5003||-16.1564|-9.3964|-5.1764|-0.3564|-7.7364|-12.0664|-18.8664|-14.2543|-18.787|-18.4523|-17.3542|-18.833|-17.0294|-18.6849|0.6179|0.3379|1.9779|2.4279|5.8479|15.0379|-4.2758|-9.8758|-9.9058|-13.4857||-12.8257|-14.0757|-13.787|-14.3566|-12.9596|-15.2862|-8.6562|-12.0962|-13.3663|0.348|5.1179|8.798|9.518|12.638|12.9316|13.0868|12.4203|14.4593|11.8178|13.5178|10.9778|12.5178|11.7978|8.8078||14.2778|15.169|9.949|10.3691|13.629|13.1178|-1.1097|-4.8897|-5.1697|-11.0596|-15.4497|-15.5428|-9.2828|-7.8928|-9.5728|-7.6628|-6.3828|-9.2228|-9.3828|-10.6128||-11.6528|-14.4628|-11.2928|-10.7128|-9.6528|-13.1328|-15.3628|-13.1828|-15.3728|-20.5828|-24.9937|-15.1457
00993|25315|/indices/s-p-tsx-reit|INDICES:CA|-4.87|-5.02|-6.0111|-4.485|-5.415|-6.0267|-6.1458|-5.9061||-5.9161|-6.2745|-5.2623|-6.5297|-2.3297|-3.9796|-4.2896|-4.6903|-5.4103|-5.0142|-4.3542|-5.9342|0.7166|0.5566|3.1266|3.7066|3.2866|2.7466|4.3766|5.1666|5.9625|5.1225|4.7825|5.2425|7.1639|-1.2441|-0.7541|-0.6941|-2.0341|-3.6741||-3.8141|-4.8841|-4.2141|-2.5641|-1.5841|-3.5341|-4.6241|-6.4141|-4.6441|-6.3541|-8.2518|-8.3825|-7.9555|-6.9555|-8.4839|-6.6137|-7.8054|-5.2254|-6.4854|-8.1776|-7.2474|-6.906|-7.3017|-5.1213|-5.4013|-6.1013|-7.4342|1.3909|1.6909|1.6809|2.0109|1.5609|2.1709||4.4309|2.3609|2.6509|1.4709|1.3909|0.7309|1.3409|0.7709|0.4509|1.9809|4.2709|6.0909|7.7587|5.5287|5.5868|6.2054|6.3277|6.6472|6.9072|7.248|5.7012|4.3512|5.8712|7.5613|7.0809|7.9361|7.6778|8.8043|7.357|-0.0722|-1.2622|-1.9822|-0.3022|-3.1122||-4.4322|-4.6022|-6.9722|||-3.9422|-5.1722|-3.5722|-6.4622|-8.4285|1.7647|3.8947|5.0347|5.3147|3.4747|3.2947|3.1347|3.9547|2.8447|2.6547|4.1147|6.0347|5.3547|5.3947|3.6747|7.4847|7.233|6.6805|7.8957|6.2257|5.6057|4.8457|5.5257|6.4057|5.9057|9.0757|10.518|7.423|9.413|11.6139|8.1302|5.7002|7.3502|7.8903|6.8802|8.8002|9.0802|12.3014|-1.4629|-4.4329|-5.2629|-7.1229|-8.2329|-4.1129|-3.7929|-7.0929|-5.5029|-8.1229|-10.1829||-9.0068|-6.8768|-3.6668|-1.0868|-3.8568|-6.5768|-10.6068|-7.8938|-10.4838|-10.4181|-9.6817|-10.2981|-9.4634|-10.3993|0.8989|0.7889|1.0989|1.1289|3.1689|8.1889|-2.5201|-5.2901|-4.8401|-6.5201||-6.3901|-7.6201|-7.4613|-7.9153|-6.6703|-8.1184|-5.0984|-6.9584|-7.4484|1.5148|3.7848|5.2348|5.7748|7.1648|7.2148|7.3948|6.7314|8.0172|7.5696|7.893|5.833|7.003|6.273|4.653||8.343|8.1365|4.9665|5.6665|7.5865|7.8533|-1.932|-3.952|-3.362|-6.732|-8.992|-8.6362|-6.5785|-6.8883|-7.1983|-7.2543|-6.4243|-7.1643|-7.3643|-6.8443||-7.3643|-8.8843|-6.8843|-6.4943|-6.5243|-8.0743|-8.3743|-6.9143|-8.0643|-11.3643|-13.4453|-8.021
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|-9.7063|-8.8663|-9.6351|-7.9051|-8.4551|-10.8068|1.2558|2.9659||5.0458|3.1358|4.3658|6.4358|10.1658|9.3034|5.8534|6.7234|9.8034|8.8234|9.1226|7.9126|9.5525|5.4738|6.7638|6.4438|7.6237|7.1638|9.5837|9.5591|8.9491|6.3791|7.0191|6.0591|8.4091|8.4391|11.0891|9.9991|12.5929|12.5521||12.2557|13.6857|10.7877|8.6377|11.4877|12.988|13.265|10.2796|9.8896|6.7196|1.4796|4.6596|6.7896|9.9396|11.5796|11.0296|-3.1438|-3.6637|-6.4437|-10.1038|-5.2638|-2.9437|-4.9437|-4.6038|-5.7938|-9.7537|-12.3514|-11.7949|-9.8709|-7.9609|-7.1309|-6.6709|-6.4309||-3.2209|-6.0609|-5.4909|-5.7709|-5.8309|-7.4609|-11.0009|-9.8809|-10.8104|3.5828|3.3728|4.8028|2.1028|4.4628|5.0728|6.0128|8.0428|9.4728|11.0128|11.0428|9.0728|8.4828|10.5528|13.4337|-1.2588|-2.4289|-3.4988|-2.8188|-7.8289|-6.6288|-7.8488|-12.3589|-8.7888|-9.3689||-14.9788|-12.3951|-15.4651|||-11.3251|-14.2351|-9.6451|-13.5951|-17.9085|-14.4539|-10.4505|-8.1005|-5.4905|-6.9605|-9.4905|-10.5205|-11.8105|-12.2405|-8.8805|-10.6805|-10.0405|-8.4305|-12.4705|-10.4605|-7.1005|-10.8305|-10.5305|-12.9905|-14.5805|-14.6905|-17.1827|-13.3827|-15.2927|-13.6227|-7.5427|-1.9527|-10.3527|-8.2227|-11.8427|-8.6327|-9.8927|-7.0927|-6.7328|-5.0627|-3.9627|-7.3427|-8.7427|-9.9327|-14.9027|-17.6827|-20.0727|-13.7027|-7.9527|-12.2027|-19.8627|-14.7727|-22.4227|-19.4103||-20.6247|-22.4708|-14.1772|-7.9572|-11.6372|-16.5972|-19.6964|-14.2988|-17.9353|-15.6036|-11.5346|-11.2745|-11.0786|-10.4986|-6.9786|-9.3886|-9.9338|-4.8539|-5.1039|-3.0139|-5.3938|-5.8138|-6.4038|-8.8938||-9.7345|0.7916|0.9116|3.1516|6.8015|6.5116|8.2516|8.6616|7.5692|8.6092|9.1492|8.2146|9.098|9.3944|9.5532|8.6369|8.6989|9.1089|10.3604|10.1027|11.527|11.577|7.257|9.757||10.3656|11.3962|8.8763|10.4581|11.5807|11.6847|9.7652|8.8152|9.5852|11.0652|11.9152|14.6185|13.1183|11.4783|-0.8446|-1.0146|-0.8546|-2.1246|-2.1846|-1.5646||-2.3246|-2.7546|-1.9246|-2.2746|-5.2746|-8.2046|-13.1046|-15.0446|-15.734|-18.2028|-15.7581|-12.9496
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|-134.5128|-135.3024|-126.0335|-141.1754|-107.2432|-124.3443|-117.7722|-86.2534|-60.9553|-115.5156|-130.2389|-132.2464|-124.8422|-93.1682|-123.1106|-101.1081|-96.5442|-142.6999|-133.383|-139.7298|-102.7511||||-85.5046|-87.9728|-108.0214|-129.5534|-133.1082|-149.6895|-125.1499|-91.5982|-47.7356|-52.8906|-99.2844|-108.6763|-105.1497|-77.0269|-75.3084|-58.3428|-89.3736||-86.1658|-44.8875|-40.0569|-9.168|-55.0264|-68.3272|-79.232|-75.1709|-85.1509|-77.4339|-60.3709|-131.313|-152.1808|-148.1401|-142.8361|-136.7787|-131.5407|-173.7368|-148.3938|-123.6551|1.7816|51.3072|74.398|78.7291|108.201|94.3079|83.8812|92.3099|135.6248|133.9468|140.5435|118.6981|38.5264|71.1795|83.6065|117.1973|122.5298|82.6522|92.7593|66.293|75.5069|54.0919|97.4537|129.0843|114.9202|76.9366|95.3069||||||117.5004|113.9049|111.7316|133.5069|145.7644|148.7731|105.8495|118.9853|160.7205|124.472|149.2657|125.5521|54.9164|57.1||58.7477|55.2538|69.2824|110.1999|83.7272|57.6745|83.8136|61.9249|68.9274|112.5395|146.6776|166.653|154.0329|133.0456|148.4716|182.0932|174.8611|171.4201|191.4724|160.3342|125.5493|161.0046|217.7569|175.2762|93.8377|81.7195|91.6365|101.0193|108.3856|121.1536|149.2398|167.0364|198.232|221.7091|168.9069|216.5905|169.5964|194.3007|222.6415|246.0993|308.345|-15.9613|-11.3153|-95.5541|-223.6813|-248.0961|-195.1832|-182.7111|-194.6754|-243.982|-200.7361|-201.022|-166.0857|-86.9453|-88.8845|-84.4043|-144.564|-131.6121|-177.094|-231.5264||||||-190.4621|-146.4538|-127.9989|-71.5544|-128.8891|-179.7492|-169.8425|-187.0283|-133.0683|-167.354|-172.9389|-110.342|-50.0522|-3.0224||-23.5602|-59.2167|-58.894|-69.6999|-138.6444|-152.015|-169.9698|-162.2415|-148.6183|-151.8446|-150.4854|-148.0645|-218.1014|-131.2187|-132.3647|-178.2539|-166.4122|-148.2953|-185.2574|-181.7409|-171.2643|-150.1444|-205.7133|-179.5967|-188.4019|-192.7083|-220.4704|-252.2188|58.4145|138.2211|105.8781|131.2573|108.0793|95.787|72.4348|95.5893|81.5139|118.0336|90.1931|94.7402|35.7197|46.3408|26.9807|12.582|38.8923|102.0414|129.1874|69.03|101.6586|163.9797|155.4301|199.581|139.7109|260.0847|229.6589|255.9091|284.0791|165.2975|224.1256|243.7328|247.6822|189.6421|204.5662
00996|995223|/indices/sse-consumer-staples|INDICES:CN|-794.5015|-816.7827|-767.5996|-790.8373|-717.809|-732.3329|-631.5031|-448.2932|-255.7268|-512.966|-691.7209|-715.0382|-712.4541|-585.9649|-811.074|-779.4545|-708.308|-656.8861|-624.0521|-485.4193|-490.8197||||-285.8382|-538.6488|-613.5209|-604.1019|-821.847|-848.9783|-816.4678|-679.956|-556.6904|-658.3633|-831.6289|-691.4902|-954.5223|-807.0986|-594.2929|-420.2998|-399.2939||-148.2431|-259.8056|-165.997|-195.0273|-365.7656|-423.9775|-571.8486|-447.7978|-477.5556|-586.5234|-576.4043|-890.083|-994.3529|-885.3666|-949.2162|-773.9243|-682.2036|-938.6957|-885.8492|130.3619|222.2233|571.7672|576.5534|686.5514|729.3864|638.8727|573.1237|430.1588|646.6725|763.9752|800.1637|921.6207|675.1491|790.7203|728.5475|817.0621|776.8346|365.6754|309.7282|6.2936|78.6744|117.9869|353.3512|510.4117|358.4381|301.4772|580.4||||||408.3014|528.3746|613.8629|904.7819|1022.8951|1143.2706|774.2819|888.0455|1031.0847|1066.5025|929.6054|1008.6005|498.4774|499.6405||760.1639|695.3593|820.4393|860.7196|666.7313|854.4325|746.4208|533.8192|359.6112|837.8007|1004.6278|956.6317|1224.3961|1014.026|923.7477|1254.0427|991.4448|1054.6734|1124.2006|852.1047|916.0798|836.9212|947.4226|1011.2371|511.155|510.909|530.6697|637.8367|726.1922|764.5642|1044.9256|1121.7522|1208.5469|1302.4069|1024.4069|1201.6283|1204.7919|1005.2059|1209.9423|1426.2755|1601.1812|1245.6383|1404.5865|-328.2592|-1127.8451|-1275.576|-1340.3979|-1042.1632|-1107.4123|-1409.324|-1016.3851|-1050.7067|-1151.8621|-898.6993|-770.4542|-716.9083|-962.003|-892.1309|-986.187|-981.1865||||||-312.79|-234.2773|-173.7578|-129.4297|-622.4609|-794.9688|-874.4589|-699.0087|-513.1435|-603.6591|-688.247|-387.0858|-473.5341|-419.6454||-594.3856|-844.2069|-921.3825|-828.314|-937.3875|-717.4775|-511.7822|-229.9131|-454.1191|-405.2324|-275.6943|-506.0166|-827.0498|-864.2742|-718.4362|-840.9145|-854.5479|-707.8841|-862.3747|-746.8532|-587.7546|-698.6169|-982.1618|-695.3924|-696.9383|-626.3543|-796.4744|-1010.0906|-929.2264|-843.3497|-1053.7387|-780.1069|-777.0307|-597.021|-739.1772|-872.4878|-833.4966|-660.9819|-896.522|-925.6099|-1090.9638|-1036.2128|-1053.1539|-1146.6347|69.2966|375.5495|395.9548|506.2517|848.7575|1051.3708|1088.2654|1338.3799|940.6159|1119.8282|1189.9353|1120.3995|976.8692|819.3331|1051.4903|1115.4833|1312.0001|1004.8383|1100.339
00997|945538|/indices/szse-agriculture|INDICES:CN|-503.5793|-567.3625|-492.6923|-516.32|-474.2123|-485.0727|-387.072|-270.4978|-167.28|-369.2868|-523.0995|-439.3147|-437.5413|-368.4105|-512.7266|-467.9936|-445.0922|-476.5963|-501.9131|-416.7031|-461.9986||||-389.5494|-413.1256|-428.2633|-433.7467|-541.0829|-544.2511|-493.4401|-470.553|-402.5008|-413.5418|-527.408|-493.7851|-599.3791|120.4035|248.3478|311.7678|401.6896||530.5832|-41.943|-76.9645|-119.9303|-230.2897|-200.944|-349.3248|-328.0543|-321.6383|-384.2272|-374.4801|-570.2731|-586.2571|-589.7776|-447.9151|-409.3184|-424.6983|-569.128|-530.9684|63.2339|119.4976|360.5396|372.1617|404.4625|454.3199|372.4136|382.1968|334.7613|443.147|514.7252|509.3209|516.3834|351.4039|369.4283|445.8082|522.9156|600.31|380.9584|360.5922|166.2172|246.7485|278.4516|390.5698|505.9965|442.1352|314.641|468.5698||||||493.9581|449.3985|446.7462|518.4268|609.8653|681.2286|469.8283|532.3511|584.4447|685.4129|558.8017|552.1542|277.5185|276.7851||407.3739|291.0634|381.9648|476.6698|277.6376|296.7773|298.7695|177.1425|75.2675|395.1093|590.7822|568.0507|740.2284|639.3502|486.2106|666.3483|472.5953|575.1715|651.4845|526.594|549.7259|514.7552|580.1737|543.869|295.2391|312.7372|327.3817|332.5868|410.0936|454.7821|566.2059|634.0467|641.327|788.8228|647.2379|727.9997|595.5812|567.7043|692.3097|823.5392|965.2081|-202.6295|-149.566|-273.6109|-729.4488|-843.4369|-810.7048|-817.3891|-722.2219|-871.8136|-681.3439|-698.3924|-762.9207|-418.2468|-393.7644|-319.9685|-479.2625|-450.2498|-511.075|-580.074||||||-450.7127|-428.3933|-446.5291|-318.0789|-631.0086|-550.2732|-623.0545|-621.6896|-528.4319|-578.056|-686.6491|-550.8527|-428.549|-293.2775||-470.8908|-636.1675|-538.2125|-475.7081|-546.6485|-581.0151|-489.0561|-358.6498|-351.7738|-306.4125|-209.5922|-304.9467|-444.4496|-341.7182|-280.1039|-410.643|-523.0922|-313.2944|-383.5434|-449.1791|-398.8783|-461.9008|-622.9555|-621.5087|-504.8069|-454.886|-556.0315|-777.475|-704.3895|-575.0091|-657.8535|-687.5044|-630.6353|-525.6802|-629.1704|-716.9382|23.0892|150.6185|160.1488|118.3997|155.7396|288.0042|402.2581|328.9925|539.4466|651.4955|607.6302|502.9652|813.0033|904.1826|665.2523|574.8519|328.1586|685.1879|750.4222|688.0269|645.0671|567.0163|614.8581|688.4108|734.2187|610.4003|626.5601
00998|995214|/indices/sse-energy|INDICES:CN|-121.6704|-135.0777|-107.1641|-100.36|-122.0726|-112.9951|-125.7266|0.3841|22.0712|37.6142|59.943|43.1239|53.0008|50.2099|32.8229|57.5005|64.5921|112.5813|167.7049|81.4447|96.9062||||95.9389|59.7111|59.693|55.761|45.9322|60.4273|88.5339|90.1696|114.4124|136.8672|-12.9476|-21.3938|-24.0617|-50.0534|-51.9998|-56.8237|-40.9177||-23.1421|-43.2263|-52.0974|-47.2471|-106.8447|-88.9883|-96.7611|-110.2281|-83.6645|-100.2553|-116.8855|-104.6755|-92.6279|-129.662|52.3169|44.3203|73.2529|28.3469|68.2483|69.6953|85.841|67.1306|91.584|80.8869|76.7211|70.7271|75.7082|66.6592|72.3792|83.5162|97.7128|74.2135|33.6102|13.5715|32.7462|48.7381|43.5959|44.9841|65.2623|59.2619|70.5791|63.7171|68.3979|87.3688|76.3513|73.6704|65.0771||||||94.1998|83.4558|81.8432|78.1012|86.1151|86.658|-0.4287|-5.7465|-65.7164|-52.4213|-62.9294|-78.3055|-92.0815|-71.4522||-88.398|-95.1591|-59.0414|-54.7869|-83.9929|-92.7743|-121.1451|-100.1176|-104.4894|-120.9236|-97.8341|-110.0026|-86.2001|-98.8925|-108.1095|-64.983|-64.3794|-55.8509|-23.6806|-22.7054|-52.6105|-39.7388|-18.0285|-39.1916|-63.2078|-34.3594|-71.68|-83.9834|-105.4998|-124.7608|-129.5989|-117.5153|-67.088|-78.9512|-89.5092|-41.3712|-74.8061|-65.5646|-35.5393|-24.5076|-59.8732|-114.0181|-108.9936|-139.2445|-192.7168|-156.0413|-148.3792|-161.6948|-151.9949|-172.8197|-150.4099|-163.8497|-158.3223|-147.5889|-144.764|-161.9597|-185.2541|-115.7865|-126.6634|-118.1506||||||-151.6802|-154.5339|-183.0804|8.9107|18.0078|89.5974|125.9981|72.6743|42.2032|36.7191|27.6048|114.4099|124.059|139.4597||167.4663|152.4975|185.2944|201.4584|181.8564|78.9623|88.8548|47.9624|92.8915|175.4909|139.9567|197.839|124.4032|161.6938|136.4535|139.0479|101.8582|119.7134|137.2069|138.911|145.8321|-34.5679|-46.7272|-29.7559|-80.5338|-124.4824|-123.4894|-137.3396|-120.3596|-79.5586|-112.5819|-74.2411|-90.5118|-93.3185|-132.6009|-141.712|-158.931|-105.4248|-103.3678|-101.4217|-171.3054|-154.9484|-147.4211|-162.9772|-176.4437|-139.8946|-113.5113|-125.501|-22.5786|-80.8122|-81.2517|-80.1787|-78.2524|-65.7701|-110.6896|-170.2627|-154.9161|-206.7629|-186.4205|-224.7101|59.1524|64.9357|145.0461
00999|995232|/indices/sse-banks|INDICES:CN|-40.341|-39.416|-36.0764|-31.226|-36.8367|-43.7183|-57.2946|-57.2012|7.5093|5.5129|16.5807|7.1517|12.7718|12.871|4.8945|11.87|15.3829|42.4377|61.4603|39.6768|45.8633||||23.8316|18.2988|19.4283|25.8537|13.0514|15.8315|24.0664|24.9096|27.9194|32.1535|-2.9752|-5.2195|-10.727|-14.7683|-13.7692|-14.5164|-15.5136||-13.3051|-18.8649|-19.3645|-16.6786|-21.9947|-19.9929|-23.4492|-16.9487|-8.6958|-14.216|-20.9069|-17.8064|-16.5512|-16.317|-19.1524|-25.7202|3.2731|0.4152|10.7175|13.796|17.2614|14.6854|23.7706|-6.6928|-8.7403|-15.6834|-18.3734|-15.7235|-10.4716|-11.1377|-5.9932|-7.5349|-23.8269|-23.0211|-22.2519|-18.886|-20.9904|-19.0013|-20.4536|-22.7536|-21.81|-23.3116|-25.2141|6.0056|9.7541|12.5646|19.0215||||||23.7888|23.2894|22.7227|23.0964|22.7114|29.4848|25.2614|24.8471|19.3129|26.9771|26.6807|27.627|35.5257|30.441||28.8255|24.3033|27.6968|21.3361|9.9734|13.1431|16.2353|12.876|9.6651|19.8434|31.0528|22.3545|30.3338|27.797|22.2633|34.5202|34.4787|30.9617|38.3628|40.633|22.865|27.3537|32.2012|44.2762|24.1415|35.4418|24.3137|25.6813|24.9081|13.1864|14.9629|19.3508|23.6441|27.6059|25.3829|30.6865|-12.9087|-13.9959|-14.2932|-13.6288|-12.8706|-24.3326|-21.2319|-19.4896|-27.5585|-27.7952|-27.915|-29.4805|-25.9559|-33.6633|-24.8842|-24.1668|-28.6927|-24.8255|-23.6929|-22.9902|-29.5674|-21.28|-28.2015|-27.6709||||||-23.6521|-28.5636|4.2856|3.1045|1.9091|12.7675|9.532|10.0364|8.0901|14.2391|10.8802|24.8697|-6.3746|-0.9103||-5.1999|-15.2872|-16.8112|-14.4111|-13.021|-15.9002|-14.8074|-12.0986|-21.1611|-24.8327|-16.0084|-17.8864|-26.361|-25.3213|-20.8836|-20.4248|-23.2028|-15.673|-22.276|-22.0513|-14.4555|-15.0525|-26.6393|-24.8521|-21.869|-18.2229|-24.2918|-33.609|-26.9559|-26.2358|-29.3695|-24.6773|-22.9842|-19.7457|-25.8979|-28.8445|-35.4732|-23.0281|-27.1364|-30.2466|-39.7027|-32.4712|-35.119|8.2291|14.7764|13.6811|13.4038|15.0301|24.2953|23.3392|26.241|30.178|25.5201|25.1453|21.3278|14.2696|19.6146|13.5278|21.8716|13.3068|19.0532|19.2089|35.0768
01000|995210|/indices/sse-financials|INDICES:CN|-237.7847|-245.3724|-237.5844|-224.893|-230.7597|-259.8266|-341.963|-342.1763|19.6056|9.8317|79.2955|48.9073|103.1402|120.8917|28.2926|85.2809|97.6183|241.7496|359.2775|252.1153|312.9467||||186.5746|126.328|50.5189|84.7479|42.9169|67.8515|161.6381|155.7787|186.8099|227.842|-37.2602|-50.4887|-52.7206|-65.4145|-62.3769|-74.0482|-106.3632||-82.7689|-107.119|-142.3319|-137.1864|-169.45|-150.8548|-154.8396|-125.1526|-77.3123|-119.407|-152.0379|-147.1375|-126.594|-158.0208|-145.5662|-182.2532|-159.9455|-203.0025|-188.2114|-159.5268|-131.915|-112.1386|-30.9184|-61.0795|-67.2988|-139.2953|-171.5145|-152.9279|-101.2331|-105.0983|-62.0559|-72.9279|-195.5412|-184.7785|-178.2438|-129.3605|-149.8888|-165.0727|-156.9514|-192.6575|-186.4631|-204.2722|11.6595|63.7776|105.6277|91.1746|133.6116||||||182.6766|178.7102|158.1115|172.0998|174.7761|209.7604|188.2103|176.7809|129.0065|188.9362|189.4168|185.9032|236.3349|175.1134||173.9039|133.3566|164.5377|132.8995|60.8629|100.0377|111.7789|84.5812|67.3395|125.1617|208.0831|159.8644|205.3541|183.7589|152.6823|245.8199|230.2399|203.8639|254.2028|302.3503|172.7409|203.5749|216.4074|319.8647|160.8624|240.973|165.663|173.2216|164.1407|100.6339|135.5726|169.9711|181.4642|217.6148|175.2908|216.5968|-28.7064|-41.9742|-36.2657|-31.8004|-40.4869|-132.9569|-99.4896|-98.7338|-185.7689|-208.6906|-191.9503|-202.2665|-194.7018|-253.2082|-180.249|-173.102|-194.9833|-162.9687|-143.9648|-146.1425|-187.2091|-136.984|-188.7104|-188.9394||||||-173.7799|-216.4592|-176.4062|-158.771|-202.0245|23.3255|1.6859|19.2037|15.3177|59.4149|50.681|170.8099|133.6876|172.7521||195.0604|-42.9992|-47.1086|-27.9137|-35.4953|-53.9191|-42.0285|-19.2487|-87.36|-102.5585|-65.2189|-55.5973|-134.1684|-129.8537|-102.3246|-96.1977|-110.9274|-67.7751|-114.144|-110.9162|-71.3854|-74.9916|-176.7792|-161.2326|-142.1572|-118.1874|-165.7643|-217.3482|-177.9212|-170.1249|-195.4082|-153.3648|-147.3931|-126.604|-166.2295|-181.1928|-210.3242|-155.5213|-167.0179|-180.3982|-255.4872|-215.356|-207.0683|40.3937|55.818|86.4269|86.4796|102.131|168.6886|177.8805|187.6129|220.2565|202.0985|232.7834|226.5852|191.7209|204.3659|122.6643|180.0949|125.2746|165.6008|154.696|271.7419
01001|995224|/indices/sse-health-care|INDICES:CN|-435.218|-432.731|-307.7886|-277.3409|-293.6182|-351.877|-316.733|-199.0059|-234.7364|-263.8667|-359.3243|-301.3853|-233.2759|-301.9385|-433.9166|-418.056|-390.0159|-446.611|-367.0158|-396.8444|-251.4885||||-330.2316|-325.3508|-410.8976|-487.5921|38.9641|79.6418|127.6838|226.4211|285.3557|402.7536|349.6623|440.5578|270.8146|336.4797|334.8551|466.5165|-80.8412||-127.8143|-224.9129|-129.931|-133.5609|-168.2186|-152.993|-166.4667|-240.5135|-148.7879|-138.5462|-172.9842|-378.6913|-428.6646|-376.4076|-318.4432|-333.575|-292.5262|-330.6337|-342.4238|-347.3106|-442.2199|-308.8489|-374.7155|-367.8483|-302.0715|-304.5749|-401.6471|19.7609|68.5251|120.9181|171.1335|180.154|106.7077|79.0876|138.6906|226.07|202.7316|141.9528|159.0671|73.6091|72.1476|113.1354|210.6804|282.3356|231.5759|169.36|364.2556||||||423.5173|527.6962|371.7596|423.3812|572.7384|468.5837|320.3674|335.5461|423.3648|405.9596|382.4759|495.4541|-128.0665|-171.1104||-218.4014|-206.4727|-347.292|-383.982|-384.1527|-422.5951|-482.3599|-483.3086|-566.1963|69.5553|341.1305|267.0875|274.4342|328.0514|422.4616|313.5138|281.2584|313.2726|225.3063|318.1007|286.6295|313.8615|259.7086|302.5426|109.758|225.4166|278.8986|239.8522|379.4782|594.8415|610.3864|620.7395|592.3714|729.7161|736.5072|470.577|548.969|582.239|579.2625|690.6106|740.7094|709.0973|750.6051|745.1424|523.5785|488.0389|628.0516|589.9637|273.8187|384.1844|583.1327|544.1083|532.5482|682.8163|572.4217|788.7682|-91.3596|-283.2088|-303.1365|-268.3308||||||-94.2298|-85.9998|-221.6219|-170.4251|-447.7908|-414.0134|-456.3754|-445.6453|-388.6478|-429.0686|-500.0494|-349.6776|-302.1282|-355.4046||-258.4119|-396.2186|-364.5677|-373.6757|-445.7467|-422.5387|-355.8712|-323.402|-401.4508|-353.027|-300.8835|-331.6212|-465.7975|-413.5668|-324.4667|-415.0286|-410.3851|-349.6278|-386.5575|-311.7929|-228.2025|-226.7211|-405.8998|-290.9203|-205.4247|-190.6523|-345.5605|-513.6742|-555.9897|-427.4305|-586.465|-489.7946|-525.0626|-560.8867|28.4278|60.5645|133.2183|124.0733|27.4996|97.7164|100.6705|273.0909|128.9478|151.3331|383.775|433.2564|416.147|552.5504|648.4088|780.6109|515.147|590.6615|458.2159|501.8478|532.0529|624.8042|437.6403|416.1735|516.5305|565.049|658.7285|510.7842|444.6279
01002|995225|/indices/sse-emerging-industries|INDICES:CN|-254.1401|-275.9829|-229.0209|-281.7784|-241.0358|-251.7332|-296.8291|-307.7445|-245.58|-269.7454|-276.7713|-244.9764|-226.8695|-241.3074|-353.9256|-315.3014|-302.3375|-325.6492|-237.5028|-346.0316|-327.6264||||-271.7133|-347.497|-370.8836|-416.496|-376.4402|27.211|239.1515|261.6573|326.0208|341.5677|306.7164|164.8038|265.9703|258.2677|243.8023|324.0709|362.1646||298.2638|358.5166|-97.5711|-170.4304|-198.2014|-249.3972|-183.531|-168.6741|-172.6887|-257.0398|-244.6233|-315.4514|-307.5076|-365.3294|-246.9167|-258.6652|-246.6569|-322.1268|-297.2978|-273.3769|-296.4531|-143.3994|-181.457|-218.209|-195.9668|-271.7768|-350.4786|-297.9718|-225.2526|-245.8249|-190.5587|-259.6242|-395.172|-389.9754|123.2819|150.006|114.9445|93.0958|172.5646|51.1451|91.9908|98.5709|198.4269|276.67|281.671|172.7985|237.2189||||||322.7337|336.3263|289.5228|316.6775|372.1462|316.5576|294.4237|257.5923|317.1728|319.4286|357.8029|361.528|-86.7861|-21.7344||-123.9297|-114.0464|-133.5229|-100.292|-171.1226|-331.9819|-373.9753|-350.1499|-331.4041|18.1257|191.2414|246.5266|207.6433|226.8376|294.4475|306.3552|271.322|299.8166|333.5271|308.4997|217.2878|288.3362|226.6438|209.6174|79.7126|162.1321|225.9744|266.0007|232.508|304.6057|340.4851|387.3655|403.1697|552.7685|373.3741|397.1783|263.0162|378.6001|465.2989|486.9458|623.5425|487.6054|555.4808|465.8724|271.2401|262.9935|448.8729|443.2067|291.6916|283.799|364.3273|353.4269|353.9489|448.1432|523.1246|-18.6348|-227.003|-227.292|-408.9766|-531.6611||||||-474.4211|-440.2552|-539.5304|-350.5211|-481.9634|-448.5532|-438.4329|-418.5356|-416.1899|-479.8271|-508.7769|-384.6806|-200.5815|-126.4506||-140.2851|-204.6977|-161.9345|-234.2734|-379.4189|-434.5951|-458.1823|-467.4385|-381.6256|-346.2291|-412.0188|-402.8001|-533.7924|-371.1374|-327.7497|-485.1751|-313.0153|-282.0436|-297.1921|-267.3288|-281.7644|-196.9001|-320.298|-212.1618|-285.5827|-275.5446|-476.1096|-542.0002|-551.488|78.9742|30.3516|132.1251|139.4327|157.8878|71.5421|228.4522|268.9268|345.4102|243.2901|335.0264|236.7774|335.8985|205.3175|157.2393|285.0489|511.8077|561.7006|508.4496|609.433|629.5844|544.5952|632.9759|442.6839|663.933|531.7199|574.2143|496.6665|342.332|452.5698|558.9731|659.9338|507.3828|472.1525
01003|995216|/indices/sse-industrials|INDICES:CN|-113.9396|-109.7305|-102.3975|-112.3271|-108.6388|-101.5987|-122.1153|-132.2344|-108.4013|-118.1947|-118.0507|-108.2213|-114.9088|-101.097|-150.1605|-101.9246|-100.7317|-84.0008|-44.2774|-78.7203|-44.9007||||-49.1558|-78.1312|-102.9629|-128.8523|-111.5468|25.2069|52.8454|54.2428|94.7604|103.9059|-27.3669|-45.0601|-43.2571|-38.1934|-25.6719|-45.7422|-42.3223||-43.0967|-66.9668|-89.3027|-85.355|-113.5728|-114.9475|-104.8833|-119.0336|14.2177|4.0246|10.1223|3.008|20.6833|2.844|65.4553|31.2097|57.3381|11.5329|51.9279|71.0153|77.5061|110.2719|113.6175|-13.3378|-21.0607|-51.2814|-63.3417|-57.6831|-35.135|-45.9868|-33.4106|-59.5495|-115.1718|0.9257|34.9867|57.0521|50.1276|25.2948|41.1959|20.6295|31.8541|25.3038|38.8456|77.3478|93.8974|77.9892|71.5255||||||105.8264|85.1676|79.1336|91.7113|94.9791|-5.0668|-16.6887|-29.5742|-14.3271|-1.2661|-13.0852|-41.4343|-66.1818|-45.9282||-61.7246|-71.416|-60.1342|-46.82|-68.5334|-116.1228|-131.9928|-115.9999|-113.8045|-127.3088|34.2826|37.673|34.5961|55.8722|70.1632|97.5209|108.9721|109.2155|114.7443|144.8176|107.2273|112.3282|141.6092|135.5457|96.5404|113.8843|113.9603|142.3035|99.335|85.5169|81.3077|84.7254|99.5042|128.0313|96.0692|139.5272|99.9698|130.699|162.7489|174.3753|209.4557|-21.538|-6.2518|-28.6825|-119.7462|-76.8475|-19.4728|-10.5795|-36.6383|-87.204|-42.9469|-68.1024|-32.7465|-10.0944|-5.2804|-14.1486|-90.9318|-71.5021|-129.4957|-165.9707||||||-159.7199|-140.5655|-183.4464|-119.7651|-164.7279|-145.3034|-134.809|-135.3788|-132.7975|-148.9425|-181.0268|-125.8444|-52.7333|-19.5655||-24.9271|-31.4772|-32.4713|-47.3341|-125.9037|-144.1728|-153.4246|-168.7685|-120.178|-100.9085|-131.6741|-121.0403|-167.0449|-108.2334|-100.95|-109.1245|-55.4111|-49.2505|-63.5471|-84.1118|-108.3963|-98.0613|-134.6919|-111.0745|-148.0379|-151.146|-172.0284|-213.3105|-178.6577|47.0312|50.1904|74.9878|92.7014|74.6025|44.6472|96.7937|76.2744|123.0446|100.0874|137.4641|115.0424|159.3569|128.3894|86.1887|97.0986|142.9096|178.1284|146.987|196.0825|200.2856|162.4487|186.6128|131.7915|204.9275|155.3277|182.5867|173.5418|131.1932|148.316|172.2911|180.9172|142.3493|130.0234
01004|995219|/indices/sse-information-technology|INDICES:CN|-47.2969|-51.2957|-92.5172|-146.2374|-163.2501|-239.3453|-283.9857|-293.7349|-222.8083|-173.9167|-210.2729|-255.7761|-293.1279|-276.124|-363.9344|-371.7806|-366.7631|-399.8052|-355.4166|-413.2608|-437.5991||||-347.5229|-440.969|-469.7943|-418.7402|52.9323|130.4743|355.2868|211.7748|212.4953|227.849|248.7887|121.1178|275.7963|188.8927|196.0919|371.3507|362.7875||311.265|390.3371|339.1549|256.3432|246.5683|161.141|248.9057|282.4948|322.6895|250.3698|221.7013|225.5069|249.3771|163.8506|174.949|221.7743|156.3363|91.5648|124.2965|99.5802|51.8173|146.3534|140.9833|101.5214|101.952|41.7501|14.7938|58.119|51.8036|82.1195|86.6679|93.9198|30.7164|153.1786|233.496|178.6893|197.7741|187.1945|230.8833|119.8427|137.3979|158.5905|189.9807|163.9274|130.9751|75.0559|149.0612||||||183.942|229.6417|188.0379|202.5449|230.3363|-57.6083|-63.6723|-63.5153|-25.8701|-45.197|-60.2607|-62.4929|-80.2302|-70.9899||-136.8073|-137.4731|-154.8867|-115.1699|-139.9728|-202.3181|-217.6323|-227.1031|-223.2793|1.4398|79.0277|135.6915|106.2664|114.129|162.7205|102.7755|80.9471|122.2176|149.1641|105.3917|74.0277|126.2911|69.5421|76.6527|22.7357|74.4745|109.6434|152.3873|174.1849|198.9232|233.7931|314.4922|233.2857|338.0601|193.5998|160.9082|140.6807|184.1789|215.1521|227.1406|281.228|287.1327|287.2888|311.4905|298.7273|197.6831|257.4068|288.957|177.3599|209.4541|239.8531|266.4306|192.3244|205.6904|261.9105|-34.2507|-108.5515|-122.4995|-226.8335|-280.6846||||||-229.738|-227.3579|-234.5528|-168.1829|-226.2324|-246.5842|-210.0901|-213.5337|-223.802|-245.3626|-243.5583|-228.19|-164.0948|-156.0501||-163.2076|-170.5643|-142.494|-194.65|-214.8867|-217.8748|-250.4997|-240.717|-219.5773|-234.133|-276.1769|-266.5965|-332.2424|85.0252|112.5086|101.2108|175.4786|150.6375|134.3639|168.8343|206.5396|292.6192|233.4833|287.8192|277.7638|398.4766|-88.0336|-149.4076|-232.7956|-180.7582|-240.0007|-167.6161|-233.2494|-211.6983|-240.8793|-206.9203|-155.1234|-194.7797|-225.0433|-236.8302|-291.6866|-274.107|-298.6859|-315.3941|94.7374|193.2599|159.2286|191.0763|155.7074|187.3898|260.7826|305.9072|239.5466|356.2976|254.2029|241.0922|175.611|103.7692|211.7965|242.5011|206.4965|216.2535|174.7208
01005|995222|/indices/sse-telecommunication-services|INDICES:CN|-5.6643|-78.6094|-106.7737|-179.9693|-215.1843|-256.1919|-276.2121|-317.009|-277.8472|-290.3143|-276.9573|-325.4109|-358.8218|25.623|61.9565|180.7387|185.0104|167.4601|245.591|162.467|220.0002||||156.1413|45.1703|100.2084|161.0287|207.6786|170.9928|305.0478|226.5187|298.5734|259.7926|277.1926|289.9303|402.0413|267.5083|260.9485|344.2373|345.5041||360.9706|378.3049|260.1167|161.4512|261.9475|267.76|308.4483|320.606|354.0884|315.6995|260.6477|237.0972|347.6892|255.9641|302.3633|313.5561|341.9769|170.9598|250.7151|216.6927|135.2759|243.2583|265.5549|265.7253|324.8295|194.3818|116.0918|135.0359|126.2505|163.6833|239.4048|214.7971|69.4326|165.2026|180.1755|128.6614|140.4033|123.4185|124.0139|57.2127|113.3018|109.9278|127.8013|127.5989|171.0917|143.4261|140.7349||||||208.2673|137.1537|152.3487|111.4691|128.2452|150.2246|156.0228|120.0323|148.1414|150.8074|128.1317|160.8731|172.3651|256.213||-106.3695|-117.3446|-92.4667|-79.6627|-97.7438|-148.2872|-197.6563|-170.8612|-188.2382|-207.2628|18.8716|38.7107|26.054|67.6685|110.4834|84.0547|136.4847|158.2698|165.3186|228.7871|201.0115|195.2541|-1.8114|-60.0707|-71.6835|-62.3864|-76.2025|-43.4044|-42.7189|-97.2521|-74.1815|-64.0392|-71.6049|-74.5524|-123.8473|-119.1176|-141.1129|-136.0338|-92.286|-120.6149|-78.6984|-115.1286|-90.6527|-135.1469|-119.1657|-145.7619|-113.7128|-67.3727|-78.1825|-62.7934|-34.767|-78.0402|-62.5546|-17.5023|-47.2831|-48.5839|-52.3305|-60.2445|-143.4123|-189.0141||||||-186.3835|-178.109|-156.5926|-81.9166|-166.6026|-155.0111|-148.8453|-142.0357|-136.7549|-160.4417|-199.4911|35.3725|94.0615|122.7355||132.7453|145.384|151.174|149.2392|121.0659|93.2971|72.2314|33.5671|127.8662|68.3305|58.1718|46.5939|53.6144|108.4733|131.8847|113.6638|154.0705|-17.0275|-30.5343|-31.014|-62.1534|-39.0438|-71.9843|-61.223|-99.5555|-106.9315|-147.9222|-184.4272|-160.4993|49.752|41.171|42.8465|83.8226|95.3794|57.636|116.2437|134.858|177.5756|149.74|176.8001|136.1609|182.8046|140.6682|92.9382|94.2317|142.6653|137.2564|107.98|116.8755|144.6931|123.7971|141.5115|110.1853|163.708|148.3392|174.7466|137.1485|111.0223|161.775|155.9125|195.3567|166.1826|129.988
01006|995211|/indices/sse-commodity-equity|INDICES:CN|-114.0457|-118.5801|-108.0786|-106.2939|-105.9733|-115.1243|-120.1738|-129.8142|-107.6774|-115.9369|-126.8634|-121.742|-119.9094|-109.6496|-152.8824|-118.0855|-103.7639|-84.4666|-55.4639|-117.7818|-82.8694||||-77.7676|-103.2705|-113.5237|-137.8831|-130.2988|-136.1403|50.6608|86.3434|99.6897|133.7035|-15.0077|-41.2801|-30.37|-45.256|-67.8334|-68.8778|-61.1188||-68.8478|-71.63|-76.8592|-84.3473|-118.322|-104.8873|-92.6363|-101.9975|-78.4443|-101.7406|-102.9626|-124.3048|-128.2571|-151.3703|11.137|3.0488|33.3203|4.5393|55.9043|69.5462|79.8225|90.8992|105.5418|-3.6747|-0.1332|-17.7455|-15.8583|-20.6219|-4.2355|-13.6307|-4.473|-57.4789|-115.7692|-133.4957|35.3005|54.4827|36.5608|28.8469|56.988|33.7856|54.5422|41.2668|74.6704|102.717|121.2369|101.1745|82.8098||||||114.8646|108.9705|94.4485|92.296|104.2225|-6.8655|-11.8489|-14.5342|-38.2297|-26.3626|-69.9307|-88.7044|-104.0894|-73.0957||-110.7454|-105.4133|-76.052|-58.6221|-100.6721|-125.5232|-164.2211|-130.2116|-129.4797|4.2885|55.069|66.9098|88.7948|86.6105|70.7462|138.3146|113.0883|114.7626|146.8537|145.61|95.7612|117.8032|132.2768|122.167|82.2923|109.6072|85.523|67.6522|46.7569|45.4429|45.9454|80.4256|134.1575|141.5779|111.7056|156.0215|123.143|139.2016|163.848|175.9555|-12.3062|-91.8665|-91.1336|-121.0819|-175.4669|-185.0757|-156.4391|-171.3978|-166.6988|-190.4774|-169.587|-176.7579|-193.1955|-166.0707|-158.4598|-150.8304|-186.7941|-136.1127|-165.599|-217.5323||||||-199.1154|-201.1782|-245.9195|-176.2414|-230.999|-141.8509|-107.9817|-136.3299|-158.5161|-196.0044|-225.0805|59.3818|106.4761|149.0327||175.4841|139.9477|156.0857|148.5339|70.8371|9.8947|30.2824|22.0173|95.3711|161.9753|149.4743|173.5993|102.4966|164.2197|158.7238|83.3576|94.0724|124.9877|150.0102|171.1914|-10.6449|-38.1637|-50.3431|-54.975|-95.5262|-137.1205|-171.1537|-199.3501|-185.8237|-125.2922|-144.5442|-106.9692|-136.5122|-141.8713|-184.9094|-179.3252|-165.8128|-115.5867|-125.3455|-138.0784|-225.0117|-183.6978|-183.0735|-229.4594|-231.57|48.5459|90.3928|68.2844|200.5208|155.5946|136.0592|117.2479|91.1463|159.1874|116.0162|55.2816|46.6183|1.0821|30.4903|66.1495|143.4659|118.0238|172.7147
01007|995213|/indices/sse-materials|INDICES:CN|-95.0014|-103.4337|-101.1229|-113.7599|-93.1681|-104.7135|-111.9912|-113.8104|-80.1207|-103.2406|-116.7168|-116.7079|-112.8394|-102.6001|-142.7033|-124.5749|-124.9226|-125.829|-101.0866|-127.2675|-112.0814||||-106.4361|-107.6241|-119.5087|-131.7285|-146.7157|-139.3709|37.7137|81.7789|96.6093|129.9523|-1.0371|-34.2371|-15.4844|-20.063|-52.3426|-49.5825|-51.3128||-75.6878|-73.0745|-69.9153|-82.5044|-113.4491|-95.3268|-91.8302|-106.7751|-88.0041|-102.9726|-97.4472|-118.3018|-125.8168|-141.3123|-116.2468|-122.2916|-97.2579|-126.1165|27.3755|46.0798|64.8874|89.1594|105.9138|112.5715|108.2688|79.9285|72.3645|78.4885|104.9841|101.4805|135.9199|85.9033|22.4253|11.5142|54.845|73.9675|45.6406|25.895|42.6177|19.4409|39.7861|30.1975|71.8191|102.811|118.3324|92.6291|76.4138||||||100.8958|100.3438|85.1603|93.0223|103.1358|96.3361|83.7892|85.0585|99.8086|109.1728|-28.1537|-45.2084|-66.1347|-52.0463||-89.1727|-85.6122|-71.9686|-60.0951|-97.0534|-116.7482|-134.61|-115.8872|-118.6846|9.4862|49.1388|57.7279|79.4325|78.9735|65.9581|123.9916|108.6366|102.2212|126.6221|129.8436|81.7638|103.0909|113.0827|121.7902|70.7231|99.5156|88.2094|72.4572|68.1244|66.8049|79.1196|100.3417|122.9257|150.4007|118.0545|135.8919|104.0359|123.5552|146.4102|153.7491|-0.1527|-61.6759|-57.3578|-84.4903|-150.0929|-167.5246|-119.9594|-135.0529|-143.0165|-165.8311|-143.4395|-133.071|-125.9267|-77.9262|-65.4394|-74.7502|-110.0808|-92.3779|-122.1157|-168.1894||||||-146.5408|-152.2712|-187.2797|-116.6557|-161.8246|-142.6965|-134.2582|-119.6425|-122.8815|-144.9774|-172.3075|24.1597|68.396|106.023||140.2932|-37.8506|-36.0268|-44.3403|-105.7878|-128.5578|-139.7784|-142.1031|5.9239|30.8873|43.0606|52.0389|24.7401|90.1773|95.7245|29.9144|55.6173|82.2462|101.3124|129.0848|-3.2925|-21.7391|-45.5943|-50.0128|-66.681|-83.6422|-134.4554|-160.005|-150.7492|-106.8557|-130.9986|-113.6849|-126.3004|-119.6547|-148.9784|-152.4952|-149.2927|-118.3017|-128.5529|-124.7988|-191.612|-149.3365|-151.0801|-185.7738|-189.1088|58.1936|78.1504|73.0518|167.3575|175.3657|166.0538|145.0482|112.0607|172.017|145.6923|110.7223|90.6959|68.5734|95.0238|146.2299|175.869|126.787|146.3195
01008|995217|/indices/sse-natural-resource|INDICES:CN|-128.4341|-138.4888|-123.9476|-115.4825|-125.3639|-133.0125|-141.4728|-156.0516|-136.9804|-144.7304|-141.1323|-146.1745|-140.9885|-134.8608|-185.4635|-131.3693|-108.7822|-72.8752|-32.6169|-118.0339|-84.4633||||-87.583|-126.4916|-132.531|-153.2331|-159.5632|26.6684|78.7729|108.8437|129.8658|170.4938|119.8325|98.5231|118.871|-1.0789|-38.3633|-44.2806|-30.8499||-45.3856|-63.7589|-70.5945|-79.5064|-131.6092|-114.8725|-98.9506|-100.3225|-73.9878|-105.7448|-112.4907|-118.3503|-127.0239|-157.7959|-73.1938|-75.8859|-46.4165|-92.9943|-42.9257|-39.8713|-21.7111|-28.0964|-14.2251|-23.6408|-13.5991|-38.2212|-40.2956|-31.3701|-7.5212|-25.8916|-12.8095|-64.7114|-127.6574|-143.9776|16.9876|40.1375|22.3567|15.6392|52.2142|36.2835|63.2337|45.8829|76.775|112.5543|131.7412|105.8806|90.3677||||||125.3044|112.9196|104.7751|100.648|109.846|104.9868|110.4797|122.5121|-19.5949|-15.0485|-62.229|-79.2524|-94.4443|-59.9709||-103.9123|-105.2084|-71.3579|-58.4309|-105.4855|-125.1994|-160.4903|-134.9607|-132.7101|3.6208|56.4746|72.0737|95.7161|89.3486|66.6518|132.8782|106.2876|115.199|145.2153|150.0622|95.0154|124.1162|142.243|131.1365|93.1658|128.7058|99.8672|80.5174|63.0073|52.6841|60.2329|86.4505|140.7617|140.5213|113.0149|163.1699|120.8775|145.5806|168.8167|188.6757|-29.5473|-108.0663|-105.0129|-142.5534|-189.28|-185.9507|-146.6839|-171.828|-169.2673|-197.7357|-174.2671|-180.8545|-200.5421|-173.8947|-164.2235|-155.7689|-192.0389|-143.3755|-173.5264|-204.3905||||||-199.2206|-204.5404|-243.3578|-180.3273|-232.5494|-147.9494|-107.7841|-137.7247|-170.6637|-200.7291|-217.7786|68.6228|114.1592|154.0151||189.7643|152.7582|180.4355|161.5385|101.2438|25.3752|37.006|14.2211|86.3049|157.353|146.5461|197.5598|113.2504|163.3225|170.0336|121.4072|118.0361|137.5002|146.9181|167.3259|-0.9239|-39.6409|-51.6168|-48.5352|-88.9822|-127.4473|-153.7293|-183.6879|-162.4673|-92.2154|-124.263|-89.1245|-113.5479|-118.502|-165.6299|-162.5354|-142.2376|-107.355|-124.0491|-130.0301|-218.4595|-170.0899|-173.6919|-211.2346|-220.4564|-173.7621|-142.3439|-166.0639|-39.0024|-79.4066|-97.4486|-97.8891|-118.0378|-55.7255|-116.5329|-183.226|-165.7663|-224.3009|8.254|45.9452|134.7179|108.6476|164.8768
01009|995203|/indices/sse-property-sub|INDICES:CN|-289.3943|-312.9153|-260.2512|-346.4783|-331.9802|-365.2162|-461.6125|-429.7184|-387.1466|-421.9337|-443.4023|-427.0958|-488.7145|67.2096|87.8849|201.2844|227.8366|352.4338|508.8995|448.6247|-59.5583||||-201.9743|-311.4836|-372.8312|10.2925|18.6739|123.9458|191.9986|161.3203|294.8926|357.2744|342.4776|356.1846|398.9584|415.6822|362.709|-0.7013|-146.8351||-119.2936|-219.8219|-341.4186|-293.88|-383.0047|-406.9274|-376.8043|-296.3298|-214.2126|-241.3308|-314.7468|-265.0793|-199.4343|-274.4743|-202.6208|-318.3737|-265.8845|-337.9182|-250.9699|-197.4416|-199.6687|-130.2531|-32.1135|-137.3298|-138.7321|-218.322|-249.218|-251.8523|-168.1784|-173.4851|-132.0676|-194.4162|-376.5588|-349.1799|-337.6155|-211.9524|-229.8972|-214.9627|-241.3723|-280.6453|-267.263|-374.1712|-347.8021|-239.7836|-229.6806|-222.0912|-293.7411||||||-214.9662|-319.2846|-359.551|-304.7302|-275.5578|-303.6013|-328.5915|-218.1306|-272.9167|-234.4294|-177.883|-109.3264|-136.2048|-346.7492||-402.5954|-489.0454|-435.3781|-476.0805|-513.7949|43.5557|54.9039|72.1549|88.2452|270.0108|341.5377|222.5753|250.5909|316.6554|286.3951|506.294|362.1998|270.7681|403.252|490.7047|303.5142|423.4981|508.4307|713.7011|591.6556|696.8687|453.2535|418.4435|378.2081|303.7809|334.6945|396.755|383.3741|518.3014|467.2174|598.7349|-131.4456|-161.7576|-269.0892|-271.2645|-311.243|-424.4246|-353.2752|-416.6971|-581.217|-509.991|-450.1797|-533.4545|-499.976|-571.7141|-466.5606|-489.5117|-545.961|-519.9269|-451.2673|-470.6398|-474.8981|-335.6223|-450.8552|-316.613||||||-366.9479|-532.3972|-520.0556|53.0639|21.4545|63.6786|56.913|145.494|69.1527|252.5932|205.2694|466.1664|343.1476|364.2765||530.9767|387.305|388.8568|428.5003|382.8758|300.0989|356.0984|-14.8688|-55.337|-114.4005|-126.7003|-74.2735|-187.9523|-97.0885|-56.3966|-80.9039|-178.5235|-119.964|-235.7584|-323.5084|-315.2926|-363.2584|-441.8663|-426.0681|-407.3059|-386.8767|-443.0618|-573.0928|-456.2241|-345.2789|-276.6701|-185.2467|-176.6232|-173.9376|-404.0763|-480.5075|-513.6535|-408.6402|-383.2852|-391.9532|-557.5679|-286.0025|-186.6773|-234.6954|-310.3604|-269.0191|-322.9639|-306.7261|-135.8086|-68.8565|-20.2549|-55.7125|-15.6324|-271.962|-202.0879|-223.4712|-136.7994|-252.753|-143.6734|-193.9278|-349.4532|-325.2798|-244.1905
01010|995215|/indices/sse-utilities|INDICES:CN|80.499|121.2874|141.284|166.0617|105.7364|82.3416|59.0494|88.8289|134.0245|80.8394|109.2662|115.2828|104.5215|108.365|128.8931|105.1575|76.4759|90.1541|108.8926|110.1877|136.254||||96.8954|102.1923|79.2411|44.2756|38.4748|28.6191|53.5964|56.7851|60.7438|80.4472|85.7835|-15.9067|-23.8628|-22.1382|-18.5461|-65.3281|-73.7237||-64.144|-75.2973|-60.4193|-63.1772|-85.3898|-87.6838|-105.2208|18.2257|38.7501|36.0108|36.6529|39.982|72.2022|67.0326|78.7061|48.7831|39.2633|22.4681|38.7887|50.2293|59.6537|75.6473|86.7043|75.0498|82.7983|63.5361|33.268|35.5419|42.3783|47.6901|58.7551|46.214|20.8935|33.0385|59.589|72.7219|60.9904|81.5981|69.731|68.8889|86.5978|58.0856|54.6581|66.1718|61.1911|52.6921|48.7817||||||66.0593|27.4479|34.206|28.3068|41.8818|38.7194|42.7026|40.8564|44.8334|60.0685|90.0363|87.3286|90.5888|118.3777||99.0981|92.9137|124.1823|-44.0842|-55.3115|-85.4413|-108.3763|-93.6381|-89.4958|-112.5615|-62.9895|-80.396|-92.4327|-90.7065|-113.6743|19.698|38.164|50.1533|77.0713|111.8315|92.5889|95.0462|104.6175|101.7591|138.9061|116.5062|96.4365|-5.9897|-30.7499|-49.4286|-62.5973|-68.0463|-52.3661|-67.4582|-98.6435|-77.6171|-108.86|-103.4313|-95.8893|-91.8779|-89.537|-134.1127|-122.1756|-125.8879|-155.9859|-183.9056|6.568|78.8358|76.5399|65.038|105.6349|75.7946|103.372|134.2897|131.4467|154.5236|-2.0067|-30.8929|-50.5704|-130.4051||||||-146.0265|-157.1329|-177.897|-137.4089|-171.5965|-148.5145|-122.4513|-116.0006|-151.9693|-155.5978|-203.454|37.4362|79.4604|103.3217||150.7353|147.5524|176.9062|168.8401|126.5696|82.0513|56.9516|75.456|97.9765|137.3899|138.5669|164.6424|120.2221|164.7636|126.062|162.6257|72.8464|118.721|-4.3897|-19.054|-49.6548|-79.5054|-114.0549|-101.5466|-87.4487|-114.1341|-123.011|-167.3424|-152.7879|-117.5811|-122.7732|-127.0247|-120.6477|-127.7972|-158.1887|12.5181|16.1851|80.896|85.2522|115.378|49.4761|83.6922|152.5347|123.7752|117.7905|123.5081|127.4949|109.1629|119.8233|147.9509|105.0898|96.8265|104.1101|131.1544|94.962|102.3568|99.2899|99.4203|131.3483|131.4018|103.1166|90.7355|103.5702
01011|13767|/indices/cxpdx|INDICES:DE|10.9055|0.0755|2.3455|2.7355|6.9755|4.4455|3.1754|13.6055|17.9605|15.2328|17.8459|-3.8002|-6.9102|-7.8802|-9.0502|-8.1302|-11.0602|-8.0502|-11.8902|-9.3402|-19.8702|-18.3402|-20.4902||-7.9602|-3.4202|-1.9002|-3.7602|-2.5002|-4.4302|-3.8602|-2.1502|-2.6102|-7.3802|-6.2302|-8.4702|-12.9902|-15.9102|||-18.0902|-20.861|-13.991|-17.031|-12.861|-14.831|-20.731|-24.961|-20.581|-21.991|-9.2911|-13.081|-14.021|-20.6911|-21.8832|-11.1732|-20.8632|-12.8432|-18.5132|-15.968|3.4887|5.0387|6.7687|6.8487|6.3988|0.7587|3.2788|5.1987|4.4088|2.8187|6.8287|2.9988|5.9487|6.7987|6.6987|12.1087|12.2488|7.4088|5.2287|2.8688|9.8988|13.2788|16.9521|17.2221|19.5221|20.8629|11.9455|12.9755|16.1355|17.4855|17.425|16.7488|15.9589|17.0388|20.003|12.913|18.0229|17.9029|19.1055|19.0622|18.1975|19.3416|17.7357|22.0536|20.4361|17.9535|-0.2973|-4.9773|-8.9873|-11.9573|-9.1873|-14.4573|-14.0173||-14.4673|-16.3973|-11.7573|-18.9373|-24.9668|-20.3768|2.0311|12.4711|13.2111|10.2511|12.4512|9.6112|5.5111|10.0011|16.0711|18.0052|21.3546|15.2972|11.9472|15.1372|19.2472|18.1472|16.2372|13.2772|12.5372|14.5672|14.2872|10.0872|23.3172|27.3372|31.6524|34.2332|23.683|25.9067|25.6084|16.6384|9.5884|14.3284|18.3484|16.0085|14.7585|18.4284|22.6284|22.6548|15.0648|9.7648|21.8248|19.4348|21.9248|24.7298|18.0698|15.9498|11.0498|14.0998|18.8698|15.2398|23.0498|22.8026|29.2073|-9.822|-15.972|-25.992|-21.915|-28.0006|-26.9062|-27.7319|-23.6925|-19.3325|-22.0083|-19.9482|-25.4002|-22.8896|-24.6403|-17.5403|-7.9203|-11.8203|-19.4803|-17.3003|-19.2803|-19.5503|-14.9103|-27.3403|-17.1203|-19.9503|-21.3003|-23.3368|8.9593|8.2693|5.0793|1.7593|11.3993|16.6193|17.7493|21.0593|21.4492|23.1441|22.1457|20.5944|11.3044|19.3144|14.1644|19.8444|23.8925|16.9625|20.9725|-4.1352|-8.9252|-6.9852|-12.9052|-7.0552|-5.6752|-6.3952|-8.4952|-11.4952|-15.5752|-21.0052|-27.2364|-22.1373|-19.0773|-20.4073|-10.4073|-16.8573|-23.4273|-33.0273|-24.9154|-22.7254|-25.8954|-32.3082|-24.4844|-22.8244|-18.0644|-26.8544|-22.7531|-19.3931|-16.0831|-22.9231|-32.244|-23.7705
01012|13778|/indices/cxptx|INDICES:DE|-14.6563|-19.9963|-20.7258|-17.6011|-17.7311|-18.6301|-8.0001|-5.5001|-7.9801|-5.8001|-6.9601|-6.5901|-2.6401|-5.2101|-8.3301|-10.2901|-15.6501|-14.484|-16.9944|-15.2662|-16.1162|-18.2097|-20.4697||4.8585|11.1885|10.4385|10.2485|7.6285|12.7885|14.2985|14.9185|15.3528|14.0306|11.4607|12.8506|14.3806|14.0306|||17.5507|19.5868|11.9376|13.4546|15.1028|13.4426|16.7095|13.3973|14.0938|12.0138|14.5538|13.6838|17.3338|15.6242|8.9642|13.6742|14.2341|14.008|9.728|12.468|13.118|14.0405|13.2695|15.7166|12.6621|11.5121|10.5821|11.8521|13.7918|8.6219|12.6619|14.5248|13.4031|12.5707|15.352|11.342|12.232|11.0655|9.2462|6.1562|6.4062|6.4362|5.0762|5.6162|5.6762|12.7462|13.0538|12.3838|10.7038|9.7938|9.0138|9.3538|6.1438|8.6638|6.8538|6.7038|8.6738|13.8238|15.2947|12.9608|14.5665|13.8872|14.258|16.346|15.0459|-0.2628|-5.5228|-9.1928|-11.0428|-15.9528|-8.6528|-11.3228|-11.1928||-12.3128|-11.1428|-8.5628|-12.3728|-11.0928|-13.3728|-17.5591|2.6245|3.5645|2.5845|5.8145|5.2545|6.2345|7.4945|9.2345|11.4645|12.1445|7.8444|8.4145|12.9845|14.7145|15.4411|14.064|14.514|13.374|10.024|3.014|4.814|4.034|2.804|2.194|10.944|15.844|14.4344|15.8244|15.6254|13.478|14.758|15.0489|14.5704|18.7549|-0.554|-1.074|-3.154|-7.254|-11.654|-8.924|-7.774|-10.194|-9.834|-14.294|-18.894|-16.3391|-16.3591|-16.4191|-18.4491|-17.3491|-11.8291|-3.8191|-12.7891|-19.3191|-18.3112|-14.1541|-19.1157|-21.5252|-19.5297|1.7034|3.8634|4.5434|9.3434|7.4434|12.0134|10.4034|13.4634|16.1234|22.6452|-9.0426|-7.5726|-8.3126|-7.3126|-5.5026|-10.6026|-8.6326|-7.3926|-8.4826|-10.1326|-6.1026|-8.4526|-7.7526|-3.8726|-4.7226|-6.4226|-5.3026|-0.9926|-7.0726|-8.0626|-4.3226|-5.6126|-3.5926|-7.0726|-6.9626|-9.6526|-9.1026|-5.5226|-8.6826|-10.7826|-13.1326|-11.2626|-17.1226|-20.849|-22.9411|7.1374|9.5574|13.3674|10.3974|12.6474|7.1674|14.5574|16.9274|15.3174|15.4574|14.8274|11.2574|9.0974|16.1474|18.5338|13.5838|15.2838|16.6138|-1.0233|-0.7733|-4.6233|-3.8933|-8.8933|-5.7633|-12.6533|-17.9233|-14.3833
01013|13764|/indices/cxpax|INDICES:DE|52.3612|27.1412|71.0413|77.9813|83.4813|46.2012|48.2613|92.0113|96.7097|93.1496|118.1975|81.2164|67.9263|88.2764|91.1354|102.2493|106.477|-9.3485|-9.2384|-14.2484|-69.1883|-82.8784|-95.0884||-73.1484|-90.9283|-88.0884|-92.9858|-85.9657|-95.8658|-113.2057|-47.2257|-44.8758|-58.2558|-39.1858|-62.4858|-68.4858|-79.7358|||-113.3357|-103.6585|-60.0084|-61.0785|-56.6184|-60.5785|-86.0385|-77.2985|-87.5084|-124.2185|-88.1084|-80.6685|-95.4185|-134.6985|-168.3228|-141.6681|-172.2448|-109.5547|-161.8047|46.006|74.706|98.956|97.0914|108.5419|138.9142|49.9343|49.1542|36.9042|36.1243|11.6542|70.3244|57.2543|65.1943|81.6042|103.9092|99.098|95.4459|74.3259|65.3059|72.4559|102.4259|92.2725|98.1325|87.3126|105.2326|136.8763|100.4991|79.7626|60.9526|82.2726|70.6899|53.7799|52.9399|53.7999|22.2099|18.7699|60.1799|69.3099|61.8399|59.7299|98.1699|98.2671|101.6612|104.7947|116.4528|107.1227|116.6764|-25.6105|-35.3605|-92.2105|-81.4105|-102.1305|-90.9678||-101.7779|-124.6398|48.1636|29.5037|54.3036|22.7437|24.5337|76.1537|79.9436|66.7237|79.2237|50.5937|66.9837|86.0536|99.9737|94.5799|96.43|112.4284|75.4483|47.9184|68.1884|70.8583|63.7984|79.3683|71.1384|83.0584|39.1884|47.5484|126.0584|121.611|129.0377|165.4919|114.2124|125.6124|133.4889|113.0789|44.5488|92.4088|112.7089|128.1549|114.6852|128.9151|142.2902|135.0674|136.2716|-10.0057|-10.6157|-8.3657|-12.0057|-48.4758|-89.1958|-97.0257|-118.2058|-120.7058|-139.7429|-109.8529|-91.4228|-117.0829|-80.1129|-138.7828|-160.5288|-196.403|-127.4957|-157.7337|-148.0137|-166.8722|-93.8422|-66.8522|-72.5522|-62.4422|-82.9922|-64.4222|-58.5822|-55.8222|-24.0221|-91.5722|-114.2622|-85.1421|-102.6922|-145.0722|-60.2222|-137.5522|-112.7434|-88.0234|-109.9335|-147.5897|-115.7097|-124.2896|-111.6641|-150.4795|35.7578|86.2678|71.6777|113.9477|111.8969|116.0069|123.6105|137.8431|107.5131|140.7979|107.6865|111.8466|149.1531|145.8532|130.3132|148.5047|157.4708|147.6851|125.4851|159.295|154.0751|163.2451|181.9551|212.2496|-45.6955|-79.9155|-146.0555|-121.7156|-74.9855|-85.8055|-29.1755|-88.3955|-171.5455|-202.94|-165.7405|-146.0856|-161.3491|-151.4011|-102.6012|-113.4011|-128.9412|-188.6396|-107.7648|-69.9948|-97.1547|-127.4848|-146.2592|-91.1392
01014|13781|/indices/cxpyx|INDICES:DE|-69.4874|-77.4965|-68.9181|-59.7981|-53.6481|-65.2581|-79.9773|19.7509|40.6109|31.221|61.3909|45.9009|48.5509|63.3709|58.6498|60.3998|38.5999|53.6199|73.2499|82.2338|21.1937|29.1537|34.5838||39.2637|29.9037|41.8338|44.7037|47.6937|65.1953|56.7177|58.5477|60.6992|57.0541|69.8474|57.6498|55.3798|68.1398|||72.6708|76.3707|85.7229|86.1366|108.9007|98.1524|-18.0927|-51.3926|-57.3427|-61.3527|-54.2927|-60.2027|-63.1927|-86.4027|-99.9427|-85.1226|-107.3186|-73.0978|-87.7378|-57.1577|-41.4878|-59.8678|-78.8879|-55.2579|-51.0679|-60.9078|-74.4278|-59.0679|-66.4679|-82.9479|-69.8379|-62.2079|-81.3879|-68.7179|-60.0378|-53.6879|-71.9979|-83.7878|-82.6578|-123.3604|59.2603|47.3004|41.9903|57.0904|93.6504|88.1382|57.3224|56.0124|55.2423|45.8523|31.3024|40.5124|54.2624|58.3523|46.2724|36.0624|65.7323|80.2375|76.8029|69.6677|70.8768|78.9999|70.8818|81.5218|74.947|73.6817|87.1508|73.0171|67.4222|71.5025|80.3328|62.3128|73.8199||69.1411|65.5311|79.2911|27.5611|41.9511|42.1811|28.9511|69.0011|62.1911|33.0812|46.3612|38.4111|33.9411|39.5411|56.9712|74.3011|73.8211|67.0787|57.4287|65.7187|77.2087|93.2535|83.2009|78.841|81.841|99.221|95.4256|97.2456|110.5184|105.5838|129.1292|138.863|129.8467|134.9137|115.4191|141.709|-93.0656|-90.3752|-92.758|-90.448|-89.248|-106.4127|-85.3428|-84.4227|-97.3747|-119.1204|-57.1104|-59.1603|-41.1503|-49.2803|-72.9904|-83.0204|-108.0488|-91.8847|-107.3547|-98.9446|-62.8046|-57.7747|-39.6247|-91.1547|-109.2191|-112.8362|-80.9592|-110.459|-103.6478|-106.9904|-112.2637|-88.3535|-102.3274|-91.5175|-97.6575|-109.5322|-74.1522|-67.4721|-37.0222|-69.4022|-94.8621|-91.4002|-93.562|-94.442|-83.9112|-102.0112|-116.8259|-84.5058|-104.9359|-124.8304|31.4612|31.4212|12.0813|22.7412|66.8213|77.4513|83.0813|106.6047|102.0986|103.5183|95.2384|102.5383|73.9384|109.2984|86.2583|114.6884|96.3519|67.0119|89.7919|66.6619|55.5219|28.6619|72.9419|98.8219|107.9204|117.4534|101.9033|124.238|-50.8344|-75.1343|-107.4244|-68.6644|-74.8843|-62.8444|-35.0644|-36.1144|-62.4044|-74.0143|-63.2344|-67.4744|-66.5844|-49.4943|-44.9044|-31.7443|-42.5444|-71.4644|-79.9744|-75.2244|-74.4644|-98.6044|-113.6644|-99.1459
01015|13776|/indices/cxprx|INDICES:DE|-23.2597|-22.9469|-24.5418|-21.0718|-19.0518|-20.6218|-23.7718|0.82|4.95|13.17|16.26|16.17|11.89|18.9|20.84|18.3|15.51|14.22|21.6|24.4|20.96|22.86|23.55||27.58|34.585|22.8994|21.5293|22.7793|28.4485|28.8184|27.9971|27.4671|22.7272|27.5013|30.1846|21.2146|28.8746|||-9.9416|-13.0216|-4.9716|-6.5516|-1.8116|-8.1216|-23.3217|-31.1416|-31.8116|-34.4716|-23.0717|-30.4916|-31.8817|-33.1516|-41.4263|-38.2964|-38.8777|-32.6608|-36.3192|-33.8413|-30.9737|-24.8389|-22.739|-11.3189|-15.419|-29.609|-32.3287|-26.7587|-31.083|-35.9256|-30.5579|-31.5179|-31.796|-33.0989|-33.1422|-37.2135|-34.2235|-40.6527|-37.7592|-50.1357|12.5028|24.1328|23.5528|27.8728|41.1628|47.3036|21.5136|27.2236|26.9336|33.2036|25.3636|14.6036|17.6936|22.8136|22.7336|12.1036|29.1636|34.9239|38.9839|38.1371|43.4146|38.5345|35.2516|38.1316|35.1829|33.6829|37.3832|39.1419|29.9443|22.0143|29.4243|19.8543|20.7643||21.1043|15.8043|25.6643|12.0443|11.5243|5.1043|7.2643|29.9943|37.4943|18.2943|15.8843|18.5043|18.6243|19.5743|23.7643|30.0743|24.2843|10.8643|2.8943|6.2243|10.6443|17.2643|7.0543|5.3143|13.3543|22.1843|25.1843|31.4843|43.9243|54.3659|64.5065|61.1806|36.7257|44.1135|-7.6723|-11.4523|-22.2523|-22.5522|-11.6923|-25.9523|-24.9022|-14.8322|-2.2623|-12.7823|-28.2823|-29.0423|-19.1522|-21.6923|-17.0723|-20.0023|-34.2623|-36.0723|-40.8131|-38.8184|-40.4486|-34.4986|-21.3986|-28.5986|-13.3386|-32.0386|-34.4784|-46.3671|-30.8735|-35.3113|-39.8513|-44.2092|-46.1563|-33.672|-36.2495|-43.09|-36.1458|-31.7858|-25.0158|-26.1758|-3.6658|-11.8758|-25.0558|-27.5258|-27.9558|-40.4158|-36.8326|-48.3561|-49.3424|-42.2203|-44.1703|-57.122|-48.1611|-42.4073|-49.5982|-57.5118|16.3181|19.6981|24.8381|42.4081|42.5029|48.8958|46.3857|39.6758|24.1257|44.9358|41.9658|56.2286|-8.6577|-25.8376|-22.3876|-25.9977|-36.7276|-36.6676|-46.3276|-26.3576|-25.3177|-34.2676|-23.6076|-25.7676|-30.4176|-44.9876|-45.6776|-41.8876|-32.2076|-32.6976|-24.8477|-27.1076|-47.1976|-57.1277|-52.1376|-36.7477|-48.0977|-49.0761|-42.0461|-33.5161|-38.0961|-41.1061|-47.8161|-50.4961|-45.2061|-53.1961|-74.1535|-53.5344
01016|13765|/indices/cxpbx|INDICES:DE|-4.4725|-6.0325|-4.0825|-3.4125|-3.0525|-3.3025|-3.1325|-0.6725|-1.2025|-2.6525|-2.3925|-6.2125|-7.0398|-5.5898|-6.3098|-6.9698|-6.1698|-6.6198|-6.3398|-6.9398|-11.2098|-9.7801|-9.2701||-5.9001|-5.5201|-7.5401|-7.8301|-4.3001|-4.1701|-3.8801|-3.0301|-5.1001|-7.4101|-4.8201|-9.4801|-9.6621|-9.4821|||-10.4121|-12.1821|-11.3721|-10.6921|-11.3221|-11.5721|-13.5021|-15.3021|-14.8621|-19.3621|-13.3034|-10.0034|-7.5734|-13.5434|-17.7949|-17.2616|-19.4379|-10.3804|-15.3799|-8.4265|6.2409|7.5009|7.0009|8.7083|7.4234|4.6934|5.4734|7.6334|4.8134|1.5734|2.8634|2.2134|5.2634|4.6634|7.5534|11.1576|-6.0179|-5.9279|-6.9579|-7.1139|-4.2539|-4.7039|-6.1639|-7.3339|0.7934|0.2034|6.6834|6.236|6.5427|7.3914|7.6867|5.2867|5.8167|5.3067|5.4867|3.7367|6.6067|6.3697|5.5891|6.1214|6.2614|5.5193|6.113|6.793|7.4025|6.2425|8.535|7.0544|6.4738|5.0268|5.7168|5.4268|6.1968||7.1381|6.4929|8.2438|10.4237|-3.5834|-4.0234|-6.6834|1.8649|3.0749|1.5449|2.7449|1.4349|1.1949|2.2549|2.6149|1.6149|0.7649|3.0549|3.6249|3.1849|4.8449|5.8416|5.0362|5.4808|5.9948|6.5025|5.674|5.894|7.164|7.0911|6.9139|5.4839|3.4539|6.6939|6.6749|6.4807|5.5607|6.6007|6.7381|6.2909|7.9009|9.3643|8.0309|8.3032|8.3197|8.8508|8.9351|8.3751|9.2624|-0.2962|-0.8562|-2.7062|-7.5162|-7.8262|-5.8562|-6.8562|-6.6962|-6.2362|-4.3462|-8.3462|-9.0414|-10.0932|-9.6574|-11.1688|1.6996|2.9496|6.7497|4.9197|6.2097|7.0408|6.5208|7.6708|6.7009|6.2309|8.0509|8.5671|-0.7135|-4.8135|-3.2635|-5.3535|-1.9435|-6.2135|-4.6135|-4.5835|-5.9235|-7.4453|-5.8553|-5.8553|-6.7786|-7.3557|1.3826|4.7426|4.7226|5.9426|6.3218|7.1109|6.7576|7.1298|6.4098|7.3698|8.1703|7.5737|9.1361|-1.3162|-1.3962|-0.8762|-2.6062|-4.7162|-4.3562|-2.9262|-3.6562|-1.3862|-1.9862|-1.8562|-5.5362|-8.0962|-10.0758|-9.1331|-8.4185|-8.2385|-5.2885|-8.2285|-10.6085|-11.9361|-10.2574|-11.4048|-10.6181|-11.1252|-9.9276|-9.4876|-9.1576|-13.673|-2.993|-2.613|-3.653|-6.473|-7.573|-5.603
01017|13771|/indices/cxpix|INDICES:DE|35.2632|3.7131|36.3131|38.0132|35.0431|22.4331|19.8031|56.9431|51.0431|63.5431|36.7532|26.1731|18.5931|29.6332|38.8832|32.2131|38.7131|69.4431|71.0035|70.0039|37.0438|52.8639|40.4039||72.7239|68.236|61.3705|69.6889|69.3371|60.4369|70.0292|71.7136|59.344|40.2439|67.584|66.714|72.9394|66.5004|||85.9855|-4.2866|-9.0466|-15.4765|-8.5366|-14.4865|-25.6365|-45.6465|-50.6465|-58.9166|-50.9065|-41.0765|-39.7565|-77.4665|-120.9619|-82.7618|-113.9304|-65.2337|-96.2375|-30.8274|-15.0674|-12.6674|-14.4074|-6.8875|-20.1475|-18.4975|-18.5175|-17.5674|-38.6574|-58.0574|2.5988|7.6788|11.9988|22.5888|15.7088|31.4788|22.1689|20.1689|22.8588|15.6988|31.5487|28.5389|20.8688|14.7688|19.9588|25.7889|24.4189|29.7488|40.6188|42.7688|43.9388|56.4726|54.5201|44.3962|58.7658|43.5903|54.5803|53.5103|53.3859|55.8195|62.557|51.2434|59.5734|54.4334|66.6915|56.4818|84.2969|-6.3334|-23.4834|-31.0334|-15.1234|-25.3934|-18.5534||-26.2434|-25.8934|-16.6434|-40.5334|-47.1835|-58.3934|9.2295|45.7595|52.3695|47.2178|58.6074|50.3174|51.596|58.9472|53.6675|49.5175|58.6974|54.9374|60.4374|44.6397|56.9297|50.9497|57.9513|64.516|66.9605|69.6388|70.561|71.361|68.9667|75.6045|67.6334|98.7832|66.3681|70.2624|52.3525|66.3894|62.7075|58.4974|65.6671|62.1924|81.7126|81.0602|78.7801|81.1409|83.9553|87.8898|-2.7097|-0.7197|-16.3597|-17.6697|-31.1897|-41.6797|-53.9797|-52.6596|-43.4997|-37.0396|-32.6697|-15.1697|-13.3097|-55.8097|-53.2297|-66.5997|-73.3597|-90.433|-83.2055|6.0525|27.9225|31.4425|25.0725|43.9325|48.2625|49.7525|40.9125|62.6124|87.9349|-12.794|-18.124|-32.9741|-27.544|-34.1041|-12.614|-54.144|-51.8604|-50.4904|-55.0703|3.9662|20.1662|11.0862|12.3663|11.6163|26.1163|40.5862|35.2662|54.1462|53.3518|63.0517|-11.2972|-14.3871|-16.6972|-27.2571|-37.9671|-27.2271|-29.9372|-49.6471|-41.3371|-44.9272|-68.1071|-65.7979|-66.488|-63.118|-65.448|-65.848|-58.458|-49.768|-64.738|-70.498|-96.6006|-74.3625|-56.9226|-65.5426|-50.1926|-57.5326|-80.8926|-99.9259|-36.4359|-46.6759|-53.0859|-48.4058|-46.3459|-64.1959|-60.5759|-82.2159|-55.0058|-46.1059|-37.0859|-55.7059|-50.6158|-27.7059
01018|13775|/indices/cxppx|INDICES:DE|-169.3693|-195.042|-176.8537|-121.7341|-128.2741|-168.424|-167.4656|-114.3757|-115.5159|-86.0159|-148.7756|-181.5456|-179.6109|-170.921|-188.7472|-213.7794|116.8309|116.3012|116.911|146.5809|130.4711|98.4208|50.2611||80.371|40.0409|50.8109|78.4608|126.641|99.4511|52.2611|116.681|129.891|150.1908|160.6734|155.6014|96.1712|159.5614|||195.579|201.864|-36.3109|-37.2406|-26.641|-51.9706|-100.1107|-101.1708|-100.7806|-172.6107|-181.0796|-168.4109|-149.8807|-210.721|-209.2939|-196.704|-251.4443|-164.2764|-218.2065|-156.1646|-133.8545|-130.4844|-144.5645|-117.0845|-128.0645|-183.0044|-240.5008|-271.8348|-213.5586|-263.0606|66.5337|63.7637|79.4434|102.4434|93.2735|108.7134|146.8936|153.5538|127.6836|88.9336|161.9336|267.1675|212.6063|216.163|187.7831|169.8032|50.873|89.0034|118.0532|90.1332|88.643|39.9731|57.5932|111.2734|78.1933|52.0131|120.2831|166.9233|202.7734|241.5442|220.3791|268.2995|234.8299|212.5369|-13.0818|-47.3719|-43.322|-120.4519|-156.9319|-157.4817|-109.9119|-177.9622|-194.6219||-192.9622|-206.8621|-172.1819|-206.3821|-235.9556|-265.6006|-258.043|120.8413|114.6914|70.101|73.8213|52.1714|36.6611|36.7812|115.9311|203.1611|193.6586|179.3873|173.2975|203.5172|207.5075|251.7666|210.7429|211.3928|255.1218|239.8317|179.6516|211.1916|281.5114|278.6832|250.2466|312.6539|163.0142|189.0938|196.3741|178.8038|124.044|189.0841|205.9942|229.2876|213.6986|223.9984|284.9055|-40.9937|-87.4236|-152.5836|-129.7735|-154.9236|-51.8238|-71.7437|-140.7835|-154.2935|-191.9136|-178.1736|-224.0235|-178.3836|-107.7537|-83.8436|-37.8839|-156.1036|-197.6036|-256.8035|-220.2898|-296.3357|-295.2208|-310.2297|-318.9608|-239.5891|-297.8862|-251.9058|-322.237|-201.2468|-168.3269|-131.947|-51.7868|-125.6169|-196.8069|-223.8069|-200.6369|-211.8572|-169.427|-273.0969|-237.9303|-266.6015|-288.4819|-230.3816|-131.9113|-169.9616|-227.9645|-230.1553|-175.5655|-174.1651|-182.6954|-126.6651|-138.0455|-132.6954|-185.8155|-207.2051|-228.0855|-167.8052|-176.7251|-34.5152|-15.8653|-59.7051|-74.5953|-65.6954|-87.4053|-57.8755|-46.2154|-50.7652|-51.0953|-29.9053|-80.1553|-89.3355|-224.0455|-151.5054|-250.9351|-153.0953|-117.3951|-94.7652|-38.6553|-109.5054|-130.6055|-219.1851|-171.3155|-176.8052|-230.9351|-212.6851|-106.9952|-126.9454|-212.6651|-290.4854|-251.7859|-317.7362|-249.4462|-270.0218|-317.078|-246.9139
01019|13773|/indices/cxpnx|INDICES:DE|-304.5551|-471.4956|-299.0551|-294.7856|-268.7153|-399.225|-454.6108|157.032|290.4519|366.9822|385.1222|428.797|351.951|340.1205|314.8207|229.3803|265.7201|291.9301|288.6898|327.0404|248.7201|346.3207|310.1801||407.4799|308.9906|239.2201|351.9105|305.7504|304.1605|363.9105|383.054|412.8505|-9.9131|-98.3027|-169.4424|-171.373|-242.4326|||-316.6826|-290.9931|-90.1523|-75.123|-72.0224|-116.7529|-247.1133|-360.8828|-404.5527|-516.1426|-289.7724|-292.9326|-329.3926|-543.7226|-696.5109|-495.2111|-751.2929|-322.3427|-586.333|151.712|360.3419|329.7174|327.7352|367.4692|412.4934|278.2736|305.7434|287.923|273.0236|159.2131|351.5334|251.5334|262.3928|303.6037|384.5129|411.3537|490.9544|339.7382|393.566|330.4566|360.7359|102.6959|96.1861|233.1959|345.7261|337.4166|210.9361|163.356|209.7867|289.8668|344.106|294.4356|310.0654|301.2256|223.8858|112.9258|309.5557|375.1953|310.864|317.654|396.1106|369.8927|301.7348|385.0551|404.0365|312.5541|408.7621|-84.9782|-173.3381|-259.1081|-195.0183|-274.8679|-213.988||-273.238|-277.0681|-178.6081|-323.9982|-348.0745|-396.5545|29.6693|259.7489|334.3891|348.6152|333.2122|246.0818|211.3718|302.8318|353.322|401.344|337.7286|244.1588|259.9986|202.0689|402.339|405.08|415.3104|487.2712|417.3754|507.7753|496.4235|378.395|464.5136|426.3227|442.7561|556.9116|395.2078|473.1005|479.4537|441.1328|226.4727|321.8726|402.273|403.006|520.9241|477.9757|503.5408|538.953|502.9308|427.2453|470.3854|456.715|473.0474|603.621|-138.8273|-93.4972|-287.587|-234.5074|-203.5773|-252.0675|-143.8273|-141.3873|-24.7975|-331.587|-372.2774|-496.6373|-405.1173|-575.3015|-524.3352|-544.1386|-549.9466|-427.9168|-554.4072|-462.8569|-563.6496|-509.7412|-448.4013|-297.6714|-105.2612|-298.3213|-375.0815|-351.6113|-341.7412|-390.6714|-234.0312|-502.0713|-525.0744|-382.4947|-426.5748|-483.6342|-358.4643|-379.4843|-452.5923|-541.9943|121.6159|266.6559|224.1262|405.3561|406.7391|399.4877|447.6438|407.2737|250.6438|362.1037|348.2889|397.8792|454.1743|386.5943|407.9942|502.6185|522.8375|491.3976|395.3473|487.5973|529.0172|559.1032|584.6136|701.1113|-59.4278|-140.338|-389.3478|-305.6876|-238.2076|-358.568|-234.2579|-359.838|-541.9776|-764.3967|-519.4416|-508.5119|-541.4416|-501.7035|-318.3236|-369.1239|-465.1839|-622.9935|-582.7448|-489.968|-467.428|-593.3872|-699.3954|-515.9401
01020|13777|/indices/cxpsx|INDICES:DE|1001.8468|768.085|749.8663|700.6866|924.335|351.8858|170.7452|725.4952|1283.4053|1459.378|1711.5723|1444.5704|1516.5837|1266.0524|1534.572|1350.0755|1572.1224|1470.7357|1639.7435|1416.1459|1336.306|1736.3841|1458.224||1717.3724|2180.5536|1741.8186|2246.5374|1763.0476|2639.8354|1079.726|1282.1752|1506.144|1410.2026|1303.3516|1307.2031|1382.7422|1233.9727|||1470.6016|1263.4078|1536.6614|1392.4194|1631.1003|1696.3441|1823.5081|1530.4183|1749.0589|1768.057|2165.0948|1878.0152|1947.8081|1664.1363|1334.1284|1631.1558|417.607|974.0581|152.9566|1060.6675|1374.0777|1267.2652|1280.4058|1626.9683|935.8277|351.2769|194.1675|385.8667|660.5073|258.9566|821.687|741.9761|518.1577|951.0269|984.9253|1411.8159|1342.2261|1052.1558|1094.0386|902.398|1441.5581|1482.4717|1545.8037|1755.8232|2071.6376|2234.2534|1513.3232|1326.5829|1008.4618|476.1728|517.8329|679.2118|928.0829|1117.0517|977.5126|799.7919|1623.7216|1463.3042|1476.7944|1604.9345|1681.5334|2003.7366|1680.9704|1929.5434|1853.6019|-261.3068|-297.2756|-959.2365|-1291.256|-1573.6662|-1264.4824|-1584.373|-1676.6865||-1688.106|-1848.8313|-1333.1516|-1802.3704|-1831.7997|-1693.8798|-2298.0549|861.0957|987.7871|472.6757|474.8457|411.8672|435.6172|668.9668|1309.4355|1624.666|1773.0177|1128.0177|659.9279|1201.9572|1601.9865|1537.6424|1515.3123|1448.4217|1586.2928|1372.5623|1975.0232|2058.1295|2305.796|2012.337|2373.3078|3234.2113|1790.2833|2030.1947|1654.5486|1492.3982|1243.949|1679.6482|1728.776|1988.9216|2042.6911|2153.5017|2479.8797|2922.5936|1791.1315|2084.6665|1902.6205|1669.7709|2001.56|1904.6824|1597.2527|1105.4012|853.9226|1124.3016|1223.1316|1355.7117|1878.4109|1824.6982|2568.2046|-799.0654|-996.3447|-1714.3447|-1248.9443|-1466.7451|-1358.915|-1801.2958|-2097.6286|-1375.84|-1688.8204|-1590.8615|-1727.6156|-1396.473|-1059.2542|-840.4945|-350.7445|-735.3031|-1139.8831|-1243.5843|-1210.1839|-1495.5433|-1201.0941|-1893.6038|-1549.2066|-1584.5582|-1584.5582|-2142.0105|-1398.6982|-1335.5888|-1733.7695|338.6475|1070.2784|1212.6084|1126.458|1530.0576|1773.628|1809.2956|1753.2956|1942.1741|1413.0452|1860.0843|1698.4594|1994.6|2131.697|1423.9782|2050.697|2043.5288|2055.8387|1787.1786|1792.9286|2062.6395|2599.8485|-859.5385|-241.1479|-512.4077|-1143.4877|-1292.2573|-1967.5971|-1871.1651|-1612.777|-1188.9059|-758.236|-995.236|-1323.7555|-2107.027|-2175.3006|-1912.101|-2170.0165|-1259.956|-884.5556|-554.4658|-603.0165|-1438.0654|-1368.2255|-1447.8955|-1511.1064|-1643.2373|-2038.2861|-1562.3056
01021|13770|/indices/cxphx|INDICES:DE|-33.8663|-72.8563|-54.8862|-75.9663|-80.5262|-152.6862|6.7708|102.4308|114.9907|112.4707|-4.6155|-74.4755|-85.9055|-120.4354|-107.3355|-136.8855|-120.2155|-142.3855|-129.4455|-131.2755|-154.7155|-127.0227|-120.1928||-146.6327|-177.5747|-110.6726|-141.8061|2.7373|28.2173|36.7173|83.8373|131.7774|118.6528|113.1728|118.2628|86.3429|84.9428|||89.9929|95.8429|144.3228|163.4829|200.9629|232.8713|146.1587|34.3388|87.8488|59.5188|142.5088|96.7088|78.7388|70.2388|70.2987|50.0988|13.9988|102.1288|51.7488|133.7188|148.1488|148.2291|95.7792|124.9592|88.5692|52.0192|67.2191|50.9592|51.0991|37.0792|95.6092|64.2092|78.5292|97.1292|115.7992|136.4392|154.818|134.6257|132.4057|113.3956|164.0557|128.7626|153.6927|158.4665|191.3865|211.5928|104.544|80.0839|92.904|145.4739|157.4683|86.8669|80.3169|90.4769|44.9969|52.0268|108.5168|122.3243|117.1115|132.5461|126.7935|110.4506|125.3161|144.456|-15.7637|-54.4137|-46.5937|-90.1737|-108.4336|-125.9237|-107.8038|-141.0137|-141.4214||-140.7532|-163.0214|-120.022|-145.132|0.9626|13.9926|51.1326|124.7126|161.1926|96.8358|101.2058|113.2858|77.9458|106.3657|144.0758|144.7058|156.5958|139.5694|93.2193|95.3794|142.5094|157.9194|172.3905|166.1505|152.1405|181.9906|167.8382|172.7881|205.5224|243.6394|150.0199|229.5887|146.8786|204.2213|156.7199|130.7599|83.3|89.42|107.0999|84.67|111.55|117.93|167.8|181.5688|161.7015|141.8739|153.784|124.144|117.754|100.8539|66.294|85.794|50.8639|46.1239|84.9839|118.4639|166.6139|168.6443|-23.4431|-108.1931|-129.783|-161.7818|-124.2882|-136.8467|-145.8267|-158.5307|-144.3104|-85.0703|-124.0104|-122.3403|-132.4104|-115.9674|-106.7674|-98.6774|-33.2075|-59.9074|-96.3074|-109.6474|-123.0775|-126.1274|-93.5574|-148.9274|-138.1211|-110.7511|-142.1011|-130.4235|-93.3636|-116.2136|-132.4084|-165.0321|-145.4778|-124.3493|-180.1792|-105.2292|-106.8592|-107.8592|-113.6092|-128.1293|-204.0053|68.9741|70.3941|126.1341|152.169|113.2828|124.1329|118.2131|127.8329|137.7243|90.8443|117.0843|119.9643|151.7753|164.9853|171.3985|-24.0905|-42.9804|-77.0305|-68.9105|-66.5605|-67.3504|-42.1805|-71.9804|-118.6305|-172.4804|-167.5611|-159.5895|-138.9206|-131.6892|-104.8991|-98.2892|-124.1391|-165.3492|-141.2985|-123.4072|-142.3972|-164.8086|-204.1583|-132.2252
01022|13766|/indices/cxpcx|INDICES:DE|-185.401|-248.3644|6.4091|78.3193|91.2993|30.1591|73.5991|145.6291|138.3093|154.6892|163.6591|125.4689|144.9191|195.7589|173.7744|166.8444|169.7343|161.4042|182.4243|209.8742|88.0043|119.8742|58.1242||174.2143|23.7443|129.4143|121.4143|153.3444|120.5744|166.5744|191.0475|178.4484|182.1044|204.5055|150.9338|192.9439|-7.257|||-52.5371|-80.9572|-15.3771|-9.747|-22.267|-52.8671|-95.6672|-152.8671|-178.277|-189.3071|-130.5771|-131.9272|-152.1672|-201.527|-233.777|-213.0871|-306.2975|-188.2756|-278.1433|57.8011|103.4713|134.1812|123.8411|142.3812|209.7413|143.2583|165.2083|172.5083|152.3484|134.2583|153.3885|115.6785|98.0984|89.0384|51.1284|95.7283|110.9983|85.7083|132.3985|93.0784|152.6184|194.3484|141.3537|89.3637|140.6838|149.5637|89.1037|95.0737|90.7138|80.4738|75.3737|71.1637|87.0436|88.8036|99.7038|63.3237|127.8737|153.3837|-4.9117|-2.7718|-29.1019|-22.2118|-82.0018|-37.3817|-84.4518|-169.4718|-85.0619|-140.9618|-157.0318|-152.1717|-125.5081|-150.2429|-122.7429||-144.9528|-175.6931|-126.9528|-163.813|-172.661|-192.891|-217.8123|-82.5222|-81.8823|-149.0422|-122.7422|-156.2324|-179.2203|8.6834|29.2434|71.7234|53.8233|55.9134|68.9534|140.3033|167.1834|202.8301|193.6577|214.2153|191.1347|190.0446|140.4746|172.2146|211.9145|236.5967|245.8097|286.5497|225.9742|262.4851|243.2385|251.3026|201.4247|209.2448|218.6293|238.4486|255.6814|226.3015|220.9614|154.6216|243.8916|239.6028|244.8728|238.3933|222.6636|-18.4868|-46.7969|-65.7468|-118.2068|-127.3669|-74.2468|-132.0068|-77.6169|-59.2769|-32.2969|-139.4868|-168.5869|-230.2769|-189.9181|-245.9164|-237.0265|-235.4564|-221.6568|-130.2166|-181.7066|-167.7867|-194.1468|-136.9666|-111.1068|-57.1966|-17.0267|-85.4666|-116.2567|-117.7867|-166.9266|-219.6068|-108.2967|-221.5867|-221.6047|-188.1147|-161.2746|-237.3511|24.4682|12.6382|9.3681|19.768|115.0681|154.8581|111.6782|186.3581|187.0746|211.2317|160.2715|191.4917|138.1116|176.9317|173.7264|205.1763|209.4243|205.6551|196.4852|246.0089|270.915|-28.6458|-37.0357|-31.9358|-19.1558|-11.8658|-21.6858|-9.6558|-86.2059|-125.0257|-214.2059|-138.1158|-96.9459|-136.1458|-113.6158|-153.4459|-210.6558|-313.4659|-208.889|-227.9719|-202.252|-248.9343|-202.9491|-216.069|-202.1991|-243.7191|-209.3973|-129.3272|-206.1971|-238.6042|-321.5949|-204.4733
01023|13780|/indices/cxpvx|INDICES:DE|-60.1618|-69.1318|-78.4815|-79.2444|-68.9044|-83.6455|-68.6326|-36.2025|-54.5925|-54.1226|-68.3125|-74.8026|-81.0517|-72.4869|-79.6444|-88.3279|-84.5679|-88.0138|-86.7795|-75.7095|-78.2295|-93.8296|-118.0064||-82.1663|-124.2875|67.2684|81.3726|69.3826|93.134|-11.1447|-5.7647|-9.5047|-14.7147|-4.1347|-11.4747|-21.6147|-40.4447|||-52.9947|-99.7047|-86.9847|-102.8747|-77.5448|-83.7347|-97.9148|-126.3547|-101.4286|-118.0612|-116.8734|-128.9651|-102.9984|-106.8485|-138.0684|-105.7843|-114.3763|-88.1563|-108.7463|-107.5742|-110.2569|-102.145|-93.7426|-51.6326|-75.3425|-89.9126|-119.6079|-102.051|-104.0477|-130.2675|24.2328|9.7328|46.2828|77.3128|75.7128|70.0428|95.0128|88.2228|89.5428|84.4128|106.0228|79.4571|72.4271|94.3071|114.4771|155.4028|63.1035|47.0835|38.6634|61.0735|44.5735|57.8535|65.7335|70.6534|55.5635|67.6335|98.4134|106.0935|131.0511|98.6628|116.476|135.7033|108.4043|136.9314|-27.7377|-37.6576|-14.7776|-43.6977|-58.7177|-92.5576|-67.1176|-95.2377|-94.2876||-91.0677|-98.0576|-81.3477|-132.1877|-122.4685|-159.2056|27.136|70.6759|58.256|16.506|52.2159|53.2859|42.0659|54.6059|72.5759|114.1059|91.0643|87.5204|81.1504|105.0503|109.4103|124.9611|101.1881|98.4081|107.0681|122.7782|111.5259|125.7259|132.1221|127.2469|141.1331|159.5797|123.5096|101.0697|87.6796|74.9497|32.3397|66.4096|107.5997|116.6569|110.2069|140.3269|-12.3867|-27.4167|-65.8667|-87.2267|-89.7066|-78.7467|-53.7667|-58.6167|-103.0067|-141.8067|-158.6941|-119.5817|-148.4974|-128.1156|-81.6857|-58.8257|-35.3556|-54.8457|-79.2356|-121.4757|-101.7656|-139.9724|-131.4921|-138.6257|-148.7291|-110.8989|-138.0098|-107.1882|-114.6631|-125.1233|-147.1114|-124.9751|-72.8451|-108.4951|-127.5751|-105.5351|-112.895|-121.6651|-85.5551|-132.3451|-109.8949|-113.2749|-118.5449|-155.3789|-114.1706|-101.3807|-121.2439|4.191|28.6109|71.5811|54.671|112.201|114.7911|93.221|101.971|124.8311|98.431|122.411|101.2811|94.6309|127.3511|109.1041|119.1541|146.5804|155.1413|126.7863|81.6863|118.4064|146.4962|-35.2659|-51.0659|-63.6059|-97.6059|-122.5559|-143.6543|-93.7344|-94.0544|-117.9544|-104.6543|-96.7643|-101.1844|-160.7444|-166.8416|-139.7012|-140.2919|-115.2145|-87.6044|-83.1345|-85.2646|-121.0645|-98.5446|-106.5046|-119.1144|-124.6445|-166.9846|-128.4039
01024|13779|/indices/cxpux|INDICES:DE|-37.6718|-41.2918|-44.3318|-50.9917|-54.0818|-69.5798|-60.3458|-41.8638|-43.7438|-47.0638|-60.8549|23.8317|36.8118|40.2718|48.3289|31.8189|38.3089|50.641|39.0133|45.2709|42.244|29.2739|30.714||43.244|39.2839|44.384|45.6461|40.796|43.4561|50.1662|50.9904|39.5104|38.2003|33.8103|45.2504|49.6503|56.907|||60.2767|60.6197|56.3684|58.5134|63.5943|63.8532|60.3443|-11.8672|-12.4071|-29.2671|-0.5671|-11.2671|-14.0072|-21.4972|-44.1272|-15.1471|-45.4371|-27.3071|-49.7572|-46.7956|-45.8557|-43.5256|-48.4173|-42.1573|-37.3073|-42.5673|-51.2073|-16.6172|-16.8973|-22.0373|-16.4972|-20.9573|-18.6272|-32.1172|-34.5473|-49.6773|1.5485|5.1385|9.1986|7.9686|11.0686|19.6085|9.4085|20.9285|22.1785|31.3186|22.8885|22.1885|25.3885|33.3286|46.4385|58.3329|51.3757|37.6958|33.4057|20.2557|20.8558|31.7657|41.2657|49.1958|66.1713|54.1382|36.6882|26.6782|31.2682|23.3982|31.2882|30.3382|51.9282|45.9548|51.2449|33.2349|34.4248||34.3548|42.3849|45.2148|33.0448|35.7948|26.9248|43.9949|65.1648|51.8148|48.2248|52.3148|43.4248|51.6548|57.4927|56.216|59.486|65.106|65.7333|58.9233|70.8633|72.7309|76.4528|61.5329|67.5228|70.4731|82.0312|84.4752|73.5152|73.9852|62.7052|66.3552|91.7124|75.0333|66.8533|56.6633|68.7532|-5.8785|-9.3086|-2.0586|-10.8986|-23.0886|-16.6686|-22.8486|-17.0886|-36.5786|-72.1786|-53.7586|-47.3986|-32.4686|-31.7786|-44.0686|-64.1386|-94.8286|-92.7823|-93.8281|-79.7141|-74.9841|-48.1841|-44.9241|-70.2041|-93.1441|-87.6541|-76.2941|-112.1318|-99.462|0.0144|17.5244|25.8944|11.1544|34.3444|33.7944|41.8444|64.0544|95.9044|-1.0759|-5.6959|-20.156|-19.516|-70.9959|-56.8159|-58.2959|-81.7459|-105.0154|-88.2838|-74.8504|2.5866|54.4466|51.6766|53.3767|45.7467|64.3066|59.8066|69.2367|91.0766|80.3251|93.2751|84.8222|75.6522|95.6489|83.9888|72.1203|74.7071|72.9378|86.23|80.5501|90.9851|-3.6865|-18.4165|-39.3565|-42.1165|-44.0065|-60.5265|-27.8165|-26.9566|-65.3365|-70.9165|-96.8365|-86.8408|-81.6508|-77.9408|-83.5408|-93.3308|-107.9808|-117.0127|-86.0528|-71.7028|-113.6428|-104.8853|-84.5958|-107.2815|-100.5071|-75.0571|-71.0971|-69.2371|-69.4671|-95.8271|-111.1075|-81.0504
01025|14812|/indices/cac-consumer-goods|INDICES:FR|-308.9466|-321.0032|-183.8733|-159.5032|-133.8132|-244.9631|-308.5428|-377.4496|121.7434|104.7634|75.6433|58.6032|74.4533|104.5031|106.1833|129.7434|52.403|111.4934|154.8132|108.7732|67.5334|128.3435|84.6633||125.8933|139.653|103.9231|188.5534|259.4431|307.7163|304.6053|275.7887|280.5411|235.1812|309.3511|404.2705|184.8906|209.2402|||130.4702|236.5806|273.0703|280.4782|326.0224|302.2201|-49.9036|-114.3035|-95.7337|-129.9734|-80.7034|-119.1936|-175.0335|-205.1336|-301.6033|-212.1936|-387.8836|139.9563|38.2264|168.4563|205.2464|237.9265|264.2166|296.3264|276.29|218.6401|153.0898|141.0097|170.04|71.7299|241.2397|229.35|221.2397|234.7997|274.9399|310.5297|322.0376|249.7876|249.3076|144.8476|230.4277|170.5473|208.0273|256.3374|355.5273|315.014|228.0753|280.6227|264.245|269.225|284.9921|226.1014|232.9613|214.4613|170.9515|132.2913|271.1712|300.5784|297.821|317.9766|272.2477|323.4509|303.4405|331.6418|365.2854|296.726|420.9662|-118.6435|-171.9038|-258.9936|-164.1738|-227.5434|-202.8237||-281.7636|-257.5071|-190.637|-283.6873|-293.8193|-283.1618|43.8689|242.4593|225.179|156.8592|186.449|180.199|170.3792|194.2688|188.909|218.6292|239.719|341.7968|213.8848|260.3678|254.5378|271.1838|298.309|285.5848|303.1947|306.594|277.8009|278.151|322.731|334.123|416.5868|485.5868|325.2215|383.506|356.5761|384.6351|161.555|229.1551|314.9852|249.4925|265.3324|312.9325|365.0322|428.1347|-124.151|-160.9714|-79.6711|-133.5715|-84.651|-99.4411|-186.7814|-243.5212|-205.3215|-250.631|-266.1115|-218.2111|-118.5412|-106.5011|-41.6911|-268.2111|-271.1515|-318.8836|-262.8235|-341.2241|-327.3345|-373.5206|-357.7309|-235.4734|-286.7834|-259.4734|-278.3886|-257.5686|-181.6287|-177.4583|-113.3587|-183.2483|-249.5984|-261.3885|-276.8684|-309.2317|-246.1197|-326.71|-337.4141|-287.9831|-274.4529|-322.4692|119.0992|124.8291|62.899|98.629|194.1192|251.2691|229.285|265.7285|283.4065|283.7715|302.1076|296.3145|226.8746|285.7047|238.4947|321.0948|338.858|299.3683|360.5279|381.3052|378.2556|312.2883|262.8787|322.4587|331.1361|345.6712|320.773|425.4665|335.9086|338.8401|286.2502|305.0803|341.4299|-59.0814|-29.0315|-0.6111|-43.9012|-202.9212|-126.5814|-143.2112|-136.4212|-85.0315|-67.5916|-96.5916|-62.5516|-197.8016|-251.2713|-233.3113|-303.7115|-324.2466|-360.4956|-294.9947
01026|19636|/indices/cac-consumer-service|INDICES:FR|-48.9732|-43.4197|-52.6946|-30.4206|-33.2906|-37.1708|-37.5653|-36.0558|-32.5258|-33.9958|-38.8259|-37.3909|-33.4453|-30.9653|-31.9353|-28.4853|-41.9153|7.3299|25.4099|18.2098|15.8199|12.3299|9.6298||4.0499|22.9299|30.2899|35.632|34.7255|37.9818|37.7752|35.4548|29.992|39.571|33.2767|33.948|37.6579|33.7779|||33.6279|37.9853|37.2338|43.0625|45.0317|36.4751|45.0429|38.6051|42.7751|44.6051|44.7651|56.8366|39.0465|29.9165|19.8165|38.8065|21.8865|33.2965|22.1865|38.0665|43.2744|41.6167|40.8135|37.5835|43.9734|42.2834|23.3534|32.0635|39.9535|33.9834|43.4834|56.8183|46.5941|50.6363|50.2084|49.2084|32.453|12.783|14.8731|6.323|15.6329|15.533|18.983|35.773|44.413|34.5029|31.543|28.693|16.563|7.263|14.973|31.893|35.983|42.1321|31.7221|29.5021|28.8821|46.2822|48.5441|48.0767|-1.8621|-3.342|-14.8821|-18.102|-24.4921|-26.602|-18.1621|-28.232|-30.7821|-36.602|-22.3921|-30.352|-26.0821||-26.9621|-26.4421|-23.6321|-42.592|-35.5621|-44.232|2.3777|22.5678|25.1878|12.8178|24.5277|21.3577|30.0678|36.9178|30.4877|43.7577|40.9715|39.451|35.6611|34.361|37.091|45.6511|47.96|48.0556|55.9743|42.8043|37.2544|43.0044|41.0643|53.4043|49.1497|59.9564|-10.9193|-18.3593|-14.8893|-6.2993|-26.5794|-16.9893|-15.3594|-18.7793|-28.1593|-37.3993|-39.4093|-33.9793|-38.0693|-53.4494|-35.7393|-29.7993|-20.4593|-27.8493|-39.6394|-52.7593|-50.7302|-50.4702|-61.6436|-57.3244|-50.0144|-41.9843|-30.8643|-56.2244|-36.7343|-52.8743|-42.7665|-48.4496|-51.7597|-59.0808|-49.553|-46.0924|-56.6241|-42.5041|-47.6441|-47.195|-33.625|-24.8451|-15.395|-29.955|-39.5851|-45.045|-48.48|-49.2047|-27.3247|-42.0847|-46.192|-49.4603|-44.8403|7.7417|23.4917|26.7916|15.4717|29.4917|35.9717|36.3116|37.8016|37.1446|47.8537|34.7537|42.7437|48.3451|43.5206|44.5905|38.8267|46.8825|46.4083|39.7084|46.4083|47.1683|48.3533|48.0633|53.4486|56.8763|53.7525|57.9028|51.0241|65.8102|-6.1057|-9.6156|-19.0557|-2.9156|-2.6757|-10.8057|-11.4757|-20.9557|-13.2556|-27.1757|-25.1356|-28.5256|-29.6556|-27.4657|-15.3856|-21.7556|-18.9056|-59.3857|-54.118|-59.2244|-59.8043|-59.4944|-70.8326|-62.2074
01027|14802|/indices/cac-oil---gas|INDICES:FR|-51.1961|-63.5461|-75.5212|-47.2638|-47.4838|-61.2238|-29.8938|-27.1438|-44.6438|-41.0938|-48.3938|-56.3638|-67.9114|-57.0272|-59.0572|-73.9072|-62.3472|-65.7672|-53.1772|-54.4672|-79.4572|-79.7291|-96.2704||43.4735|24.8636|49.9436|38.3636|48.0536|39.0835|36.7235|45.2135|54.5635|56.4036|69.2839|64.2405|67.6067|80.7063|||70.4403|78.2659|72.3438|101.7529|-49.0503|-48.5903|-59.2003|-64.3503|-87.2603|-97.297|-77.3227|-60.6227|-48.3227|-72.0727|-84.3827|-82.2027|-103.6686|-49.0929|-82.166|27.9925|36.0125|43.7525|45.5824|50.4825|45.8524|46.1024|25.7325|35.1724|46.0924|28.3524|43.7825|31.2824|37.2825|41.8224|36.4925|59.7124|66.0811|69.2462|74.1157|85.9275|-17.1424|-41.6024|-24.2023|-55.6624|-44.0524|-63.8324|-64.7036|11.4207|26.9107|38.9107|35.7406|33.4107|38.4107|47.6407|40.7007|31.6507|53.7507|52.6307|48.2306|54.0707|58.2224|52.3118|46.0519|44.6918|50.4118|37.0618|30.5419|54.2519|72.3819|49.0118|61.9819|61.0618|65.8719||69.4306|65.7805|69.6767|40.6767|30.5967|14.7467|28.1567|45.4567|52.2368|30.9367|25.4367|33.7967|29.5467|50.2867|51.5967|56.0067|62.7267|83.8003|73.3918|53.8018|65.6318|55.8718|52.2518|59.4518|19.4718|48.1918|48.6218|62.0418|68.5321|54.2321|55.7321|47.9821|51.4622|58.7421|75.7963|71.3397|70.9091|61.1191|81.0879|70.5714|61.6214|73.7994|60.5972|64.2472|75.4133|66.1733|66.5934|71.8526|64.8256|81.3746|78.6207|63.7107|37.6107|50.1607|68.8707|87.1507|74.7924|90.1127|-1.522|-27.302|-52.682|-69.482|-72.6586|-60.7086|-75.2586|-97.5256|-73.3096|-77.8307|-83.3263|-74.9363|-80.9425|-78.1466|-56.7166|-77.8066|-67.3666|-80.6166|-93.2807|-85.1205|-51.7205|-27.3505|-54.2505|-76.6405|8.0099|37.0999|70.4399|62.4199|66.3582|61.8069|88.646|71.6139|66.3639|79.3209|-8.2906|-8.4407|-21.9106|-1.8807|-0.7206|-25.8606|-20.5007|-38.2007|-53.2306|-56.3307|-55.5107|-62.1106|-50.2507|-36.4106|-64.8907|-38.8807|-49.0807|-51.2306|-60.2107|-71.7507|-50.2406|-52.2107|-60.0307|-81.2306|-109.5329|-80.7816|-92.587|-80.6071|-74.637|-73.907|-103.877|-78.2871|-22.777|-61.547|-57.367|-45.247|-50.2871|-61.407|-69.487|-96.0456|-86.7373|-66.0432|-72.2132|-101.2391|-81.3552|7.3665
01028|19637|/indices/cac-financials|INDICES:FR|-43.2188|-54.6892|-57.463|12.7565|13.6164|8.0065|9.5065|26.7364|25.5564|39.2364|41.9283|39.4393|39.8593|41.3994|35.0093|24.9893|29.8593|29.1193|31.5294|37.5194|15.5794|26.4193|30.6393||48.4794|46.4293|37.5093|37.6693|48.5194|44.5994|46.9893|54.0176|57.139|44.6699|57.6098|-9.2993|-10.9893|-15.4493|||-18.6093|-32.5493|-28.3693|-30.9793|-36.6993|-39.8793|-53.3993|-70.5793|-71.9693|-81.9893|-55.4293|-45.1793|-39.3293|-67.7993|-92.8465|-74.8765|-97.1545|-50.1494|-75.0493|-43.567|24.3928|34.5929|31.1928|41.5028|33.0829|23.5829|25.2628|41.2229|31.0028|11.6129|20.9229|9.0829|25.0329|30.2229|36.3582|40.3369|32.7388|32.3088|28.4587|27.9188|37.9387|34.1389|27.3788|20.4988|29.2388|29.7988|29.2704|32.9209|30.8566|32.1618|35.4303|36.2219|34.2319|27.9929|25.5629|16.7129|30.1429|31.3155|32.8755|34.8017|39.1658|30.3534|28.7334|33.9834|41.7432|37.0058|47.9542|37.743|37.5099|20.6999|28.6499|24.3698|28.8698||26.2499|25.8799|28.8799|13.9198|8.2898|6.2099|4.9999|28.9699|35.0199|20.3598|26.4399|14.6599|17.9399|24.3698|25.1999|29.5199|28.5699|29.1899|31.0598|25.8999|32.4699|34.8337|33.8158|34.5967|35.0567|42.2542|33.1001|31.0001|39.4301|40.3723|45.1976|48.3681|42.5981|45.8552|45.5295|47.1506|49.5346|37.9768|43.5092|43.613|43.8878|47.2678|45.3178|55.0042|53.1003|-4.1379|-3.7679|-5.6479|-6.8579|-13.5679|-26.6479|-35.878|-52.0979|-45.3246|-36.5247|-36.6547|-32.9547|-26.3347|-12.0446|-42.9146|-45.4846|-59.8129|-56.1399|-58.1416|-51.7289|-57.1095|4.2837|8.8937|11.3636|24.4336|25.8736|38.8536|36.2537|41.5636|55.6924|50.8248|-15.2399|-28.6099|-26.4799|-30.6099|-16.4899|-37.8399|-28.7699|-28.3399|-35.0399|-47.3234|-37.1033|-37.2833|-39.9893|-45.9498|5.7674|19.2574|23.4674|33.6474|37.6285|39.0385|37.0094|46.5399|37.981|43.4683|45.2376|47.7146|55.5901|38.3594|40.4494|54.6626|-7.7441|-13.644|-20.6141|-15.654|-23.704|-18.4441|-19.844|-21.6241|-37.604|-49.274|-64.1234|-48.3263|-36.3062|-40.8463|-27.7663|-38.6662|-54.9463|-71.6136|-51.1885|-53.9661|-59.3179|-52.3836|-40.4935|-44.3635|-40.3836|-59.0736|-36.6735|-31.2235|-39.3935|-46.9035|-47.4235|-34.5235
01029|14819|/indices/cac-health-care|INDICES:FR|-91.1972|-96.6532|-101.9596|-69.7197|-62.4198|-83.4021|-69.5761|-55.5061|-51.9362|-28.6662|-39.4362|-55.0061|-35.766|-44.3961|-46.0761|-51.3561|-57.4262|-42.8361|-30.036|-19.0861|-51.3761|-64.9061|-93.4661||21.5501|38.89|47.6299|76.5501|79.2245|89.1769|39.0168|60.9769|49.4969|59.1869|69.9969|78.4421|77.4167|69.1197|||80.4381|81.7183|42.2283|43.2583|65.6683|69.1483|81.5549|67.6603|76.6164|81.2273|72.0673|-35.5391|-41.7491|-56.739|-60.2891|-48.7991|-76.099|-63.5191|-78.6791|-68.6278|-57.5751|-69.4752|-53.2751|-51.3051|-56.0152|-63.9952|-88.4629|-91.3244|22.9508|15.6207|32.5808|57.6107|62.8507|58.7307|51.6107|47.7407|52.6807|40.2108|40.2507|34.4608|54.4608|51.2207|39.7807|30.5808|42.2907|24.8408|11.6307|16.0908|18.4608|15.9107|25.7008|19.4107|16.5908|42.0507|47.0507|41.6007|71.5908|87.0875|83.5318|74.943|51.133|55.5329|44.5329|59.353|55.943|47.763|72.223|54.483|48.643|29.713|59.023|25.333|33.453||35.953|41.0329|44.093|5.7929|11.893|1.473|42.863|100.253|101.0052|81.8752|75.8652|75.3153|92.6352|52.9253|66.8852|81.7953|93.2847|63.0248|70.9848|84.2047|89.4019|97.8305|92.7189|92.2393|111.6858|98.9246|68.8546|84.2147|101.5246|100.7247|85.2646|125.8347|96.5474|103.7617|103.1754|96.2053|75.9354|88.7653|91.9054|103.8099|114.9598|101.7282|121.9835|116.1657|87.2458|53.0058|68.2658|49.1358|106.4058|125.7358|113.5081|83.8301|76.0302|89.9702|68.7502|76.0801|92.1202|105.2602|142.5785|-60.257|-90.697|-106.177|-88.5228|-114.2169|-110.0237|-102.0536|-129.263|-95.6472|-121.228|-111.315|-122.5595|-93.0506|-83.2605|-71.7006|-33.8705|-58.9106|-79.2305|-92.1806|-95.6397|-100.3397|-90.2161|-110.9061|-116.7262|-100.3662|-113.4245|-104.8825|-89.9325|-87.1225|-115.5989|-107.7772|-113.7862|-109.8287|-122.4748|-78.0248|-82.7447|-96.7648|-93.8548|10.031|71.6909|95.9609|92.6011|95.2209|97.5007|86.2307|72.8906|85.8506|111.668|98.1794|109.7267|106.0264|119.7036|123.4387|104.6086|128.7764|97.0364|137.68|93.2751|108.005|117.315|129.6093|125.9833|114.4532|108.2384|74.4084|82.1284|81.4485|61.8584|102.5484|100.1985|102.9485|162.6154|-57.1555|-75.8854|-89.7055|-82.7155|-94.9655|-118.1455|-106.7734
01030|14805|/indices/cac-industrials|INDICES:FR|-71.1714|-108.6414|-81.684|-64.0541|-62.0541|-85.434|-91.3341|41.7941|78.664|79.8407|75.0263|75.6625|74.5617|61.6217|56.9115|37.9115|36.2316|41.2216|47.9018|45.7716|27.2716|65.0417|59.7416||96.2616|-14.3644|-48.2546|-19.9745|-6.9345|-9.8544|-2.9946|-1.9445|-15.2546|-35.0446|-58.8346|-65.6244|-64.8346|-71.6545|||-95.8146|-115.1545|-79.5947|-71.4045|-62.4245|-71.1244|-99.7646|-138.4946|-143.3046|-172.8644|-99.2045|-82.9345|-81.9545|-132.2746|-157.8352|-121.7754|-176.1288|-81.0587|-139.6288|46.2493|90.6392|72.2894|79.6392|88.0294|107.4581|90.5808|90.3906|88.8706|86.4507|56.3108|85.0708|77.2007|76.6006|90.1506|123.0317|111.4363|121.9875|83.7911|90.6912|51.5611|65.231|41.4112|41.0911|71.4012|100.6312|96.1394|86.6494|64.9692|72.4194|84.2893|90.4792|75.8497|96.2142|85.3343|71.0142|46.0743|90.4944|92.4989|88.1881|95.6107|106.8402|92.4367|84.1066|102.6666|115.225|91.4735|115.3771|-35.4863|-40.3562|-76.5961|-49.9563|-66.4462|-51.6362||-65.7463|-70.1662|-44.8762|-84.9462|-87.033|-101.833|12.245|71.1652|82.1151|61.8651|69.6351|50.475|44.3952|58.8851|70.205|85.2951|79.755|53.005|53.3151|55.455|94.9249|94.6172|103.7629|106.8104|113.4525|115.0087|81.6889|99.6389|113.5688|101.4321|108.4406|126.7769|114.1871|131.2655|122.1323|136.0163|97.0663|112.1862|125.4413|131.3677|165.9529|128.9129|148.682|153.4317|144.1865|131.9782|136.6281|125.5582|145.1458|164.676|-22.7292|-22.2793|-71.8891|-59.1792|-62.0093|-71.6792|-41.0193|-28.3491|-7.0093|-94.4192|-106.0193|-138.3192|-110.4993|-144.7267|-133.1166|-157.6774|-154.1398|-109.8386|-156.3264|-113.0364|-136.4089|-82.5988|-70.8688|-43.1489|-5.3688|-55.8388|-83.5488|-83.8889|-88.4189|-97.3989|-66.1188|-122.1389|-123.3344|-101.9685|-108.0584|-122.6588|-88.6216|-85.2815|-101.9467|-122.3459|38.676|67.0559|61.8359|90.8059|96.595|88.524|96.1516|118.6007|93.2873|94.5972|78.2073|101.1372|116.203|94.3929|101.933|129.3697|140.5065|130.5165|121.2692|127.6724|135.3923|140.4866|136.5667|169.914|-0.139|-18.209|-81.7491|-57.3191|-43.469|-78.3389|-59.7591|-85.9891|-127.8289|-184.9811|-130.554|-127.2239|-144.2139|-117.897|-76.0369|-99.3669|-94.897|-149.7969|-144.0642|-121.1492|-120.2891|-150.6328|-166.2189|-128.3991
01031|19652|/indices/cac-technology|INDICES:FR|115.6424|82.9723|54.0523|55.9623|68.4223|26.6324|20.3924|73.4123|100.1204|-12.9983|-34.6683|-76.9683|-77.2068|-76.7767|-79.4268|-98.4168|-80.4368|-102.6514|-85.4273|-77.0972|-101.9572|-73.7571|-80.997||-83.0071|-108.407|-97.1522|-90.8435|-94.4236|-83.3836|-111.7084|-95.6473|-70.7174|-89.5073|-68.7473|-64.4773|-68.5373|-67.5373|||-79.0874|-86.3174|-56.7174|-49.1774|-29.4973|-44.5373|-97.3074|-141.6937|-105.4514|-103.4214|-61.4614|-83.3414|-81.3214|-95.5013|-99.3713|-81.6514|-134.9514|-84.1714|-121.1213|44.6034|75.0034|75.0434|61.1334|81.2634|71.2234|40.5234|49.5633|48.6833|49.6234|34.1634|62.4333|53.8133|56.8634|80.7134|86.0334|110.8033|112.3505|104.5976|94.6576|76.1476|114.2876|99.5462|109.4292|112.8692|144.5392|179.2208|103.2758|98.0859|91.8459|100.646|95.4759|50.8459|66.686|60.136|35.486|47.116|91.566|100.2511|97.729|110.655|102.4872|102.1358|87.4457|119.3726|-16.1322|-32.5222|-37.5622|-71.0222|-78.2422|-97.8922|-74.5821|-106.1322|-107.5889||-108.8988|-126.1199|-99.3599|-121.8699|-129.651|2.8318|34.5617|107.9818|121.7418|73.8418|68.7618|45.7817|44.4217|56.8318|88.0818|112.5818|113.3017|53.9017|48.5417|82.9618|115.9417|117.2418|113.8418|100.7817|98.9117|107.3318|102.3218|108.8818|150.0918|155.6608|174.0276|204.1465|91.6966|102.5866|49.6565|47.6266|13.7466|50.1966|64.2666|69.9766|92.9966|106.6866|160.9165|171.8507|-32.5762|-65.0962|-42.6663|-82.0962|-69.3562|-74.3762|-114.6462|-110.4562|-145.4186|-145.3283|-142.4927|-118.9428|-32.8627|-36.2229|-30.3128|-110.3428|-112.6528|-161.2128|-117.9564|-137.2025|-140.6625|-143.6424|-182.4222|-106.9946|-146.4941|-115.4962|-141.4813|-131.6267|-84.8168|-89.4368|-28.4568|-43.9967|-74.4268|-85.7868|-91.8468|-97.6768|-84.3168|-138.6968|-136.1892|-127.8745|-131.5845|-123.7221|-81.052|-96.072|-117.8111|-148.7726|56.8721|74.8821|52.3522|86.9221|101.5321|85.0021|91.5722|81.7022|40.9821|84.8122|75.2222|110.8821|126.909|117.2718|119.6018|140.9382|131.903|123.7805|95.1132|104.0431|113.8331|131.5996|141.119|137.2131|132.3331|-0.6882|-49.0882|-43.2381|-39.0281|-37.1081|-25.2181|-49.0481|-86.5782|-149.2781|-156.0935|-141.0461|-152.1573|-123.8931|-91.2931|-72.463|-72.9231|-119.9131|-122.7831|-123.2531|-149.0131|-148.3217|-181.2447|-131.0452
01032|14804|/indices/cac-basic-materials|INDICES:FR|-83.1829|-115.3283|-86.5135|-70.7234|-73.4034|-99.2034|-102.7066|-82.711|-54.9911|-45.1112|-62.4012|-88.5411|-108.0541|14.5256|50.4155|36.5756|43.2456|69.5256|65.3056|51.7756|20.3357|57.2556|46.4055||77.4355|54.4255|41.9755|59.7255|71.5156|75.7756|94.0356|91.4755|97.9856|119.3347|102.2051|109.9168|108.7237|136.288|||-32.2588|-60.149|-49.3089|-36.7388|-14.139|-35.4988|-66.6788|-95.419|-108.629|-119.419|-84.139|-83.5789|-95.7789|-119.0789|-162.119|-124.2188|-193.1954|-99.8022|-148.4835|51.1767|88.9468|88.6567|87.6267|93.3166|125.5068|114.269|100.469|100.6491|105.799|50.959|69.1889|83.1491|111.499|129.1541|114.2332|114.0833|74.9431|47.0733|34.6333|10.7132|59.8333|65.4531|42.8433|33.8333|78.4531|84.6033|63.3433|55.5232|82.4234|97.9632|102.3742|105.6118|101.8171|93.071|102.0412|87.111|111.2111|111.1911|116.0824|102.3769|114.841|130.8067|105.5716|125.2115|151.1352|122.5274|-5.4453|-53.4255|-49.2253|-102.4055|-64.9954|-84.3154|-69.9055||-74.4553|-86.9155|-55.8254|-99.4853|-114.4233|-120.1432|-145.4386|58.7915|81.8413|35.4814|61.5613|62.3713|55.6113|83.8313|87.9914|105.5601|86.76|78.4202|83.8601|94.1702|111.2202|123.9572|117.0589|93.869|72.889|93.2689|69.2291|93.209|127.159|143.7472|150.3452|180.2274|131.3061|158.5728|157.4099|159.5556|86.7258|90.9758|123.0856|130.2929|144.7088|142.1488|158.1888|190.0947|147.568|-1.0546|-3.9745|-37.0145|-45.2545|-62.1146|-83.6345|-80.4046|-106.9746|-101.1946|-77.3745|-103.7246|-76.9546|-33.1647|-7.1745|-88.6846|-119.2146|-157.2246|-115.9146|-150.6221|-155.422|-152.2295|-165.0483|-124.0182|-174.1463|-132.0309|-139.1092|-139.7118|-115.9718|-82.642|-43.7118|-106.9521|-128.2118|-121.2319|-138.4919|-175.2771|-110.2828|-152.2828|-143.2065|-118.8473|-100.4975|-134.7844|-94.9443|-100.2544|-106.3388|-136.6625|58.5547|89.1648|74.7248|105.0146|108.2465|107.206|109.2813|138.3942|106.3742|121.2641|124.5435|127.6939|120.4256|107.2056|122.7757|155.2871|-19.8762|-82.4363|-85.8862|-74.8962|-75.6462|-80.5161|-79.2861|-80.3262|-123.2761|-144.0862|-182.6663|-145.5799|-120.7901|-120.38|-97.2601|-114.37|-168.0301|-244.2429|-168.4766|-189.4916|-205.2986|-156.713|-107.9332|-112.4332|-118.3331|-187.693|-209.7422|-138.6324|-191.0423|-207.4641|-236.8113|-156.3827
01033|19654|/indices/cac-utilities|INDICES:FR|-8.4468|-9.9968|-11.1569|-13.7369|-14.8868|-19.5954|-17.735|-15.2588|-15.6742|-14.0243|-17.7642|-13.5142|-10.4843|-11.2842|-11.9242|-12.6742|-14.0042|-15.3842|-12.8543|-14.2542|-16.1043|-17.0858|-20.5259||-20.6566|11.4276|10.2076|11.1676|11.3076|14.2876|14.549|16.5639|14.6666|13.9666|12.3666|15.0266|15.7266|19.214|||18.7545|19.7423|18.8692|19.6208|21.0341|26.8262|-7.9512|-16.0712|-18.9012|-24.3711|-15.1911|-13.6711|-13.5611|-19.8711|-27.2581|-18.0381|-24.1057|5.9158|0.0358|7.3458|9.5458|11.2258|10.0058|10.7558|8.6958|5.0858|1.2858|10.2358|14.6258|14.4283|16.8083|15.7332|20.1732|16.2225|17.5537|15.5437|-1.6032|-5.6132|-6.8832|-7.0632|-5.8132|-0.2932|-6.2932|-2.7232|-1.7332|-4.7432|-5.1732|-6.6932|-7.0532|-4.6532|-3.3132|-4.7232|-7.8532|-15.1432|-17.8532|-21.4285|-16.6013|-18.6313|-6.0613|-6.9913|-3.9813|-7.5913|-12.8113|-10.8413|-15.2813|-12.1813|-12.4613|-14.0313|-12.7113|-19.1713|-15.0713|-20.0687|-17.218||-17.968|-17.178|-13.778|-20.128|3.5904|2.8804|5.1104|16.2604|14.6804|11.6304|13.5804|8.8604|12.9703|14.2804|14.9804|14.6504|14.5604|15.9129|10.9129|12.6529|16.4228|18.4129|17.8489|16.9288|21.2204|21.4693|20.6714|20.5514|23.4314|22.4466|18.9723|25.9031|17.1673|20.1342|20.7219|23.3666|18.2327|19.1027|22.5531|21.5873|23.6354|23.3371|22.1371|27.8451|27.6051|-0.6318|-1.7518|-0.1318|-3.2718|-4.7218|-10.0018|-16.2618|-22.6418|-24.651|-24.8971|-23.4586|-19.4186|-14.0386|-10.1986|-18.3886|-26.1786|-28.3079|-23.8354|-31.3232|-32.9569|-28.9849|3.7278|8.0078|2.0777|9.6377|8.7978|14.0478|19.3377|25.2677|22.9436|-3.5636|-5.4036|-8.7936|-17.6036|-14.9436|-16.0036|-22.0736|-24.1134|-25.041|-25.1111|8.1158|12.8359|11.7058|11.4558|12.8158|16.4458|17.3558|20.4858|22.6158|21.1937|23.8435|26.9073|26.1808|26.8982|28.3169|29.9721|32.6062|30.8647|36.0513|37.0636|35.6641|43.2873|43.1286|38.892|43.7821|43.8461|46.9673|49.3865|74.5445|46.5217|47.283|48.6078|53.6742|61.2668|-0.3974|-1.1774|-17.5474|-27.5874|-54.1574|-27.2574|-21.9174|-46.0574|-25.9274|-21.3174|-33.8674|-38.6374|-48.8616|-40.9271|-38.5671|-39.9571|-49.0307|-57.9752|-32.1252
01034|27357|/indices/ftse-all-telecoms|INDICES:GB|4.3|-11.65|0||-21.1001|0|-8.73|26.03|-6.62|14.3099|-13.87|0|0|0|0|-26.2799|0|-15.9401||14.4501|-26.4301|23.05|-32.3201||0|0|0|16.73|-16.1799|10.4199|-19.5|0|0|0|0|0|0|0|||0|21.9|-27.0599|4.61|-1.3301|0|19.33|-2.0399|2.5499|-22.1599|0|-16.7799|0|30.5399|-51.24|0|0|0|0|-2.27|0|3.66|-41.3101|0|18.9399|-2.0399|8.72|-14.49|0|0.98|-25.26|0|0|0|0|0|0|0|0|12.59|-22.98|0|0|0|-31.58|61.1699|-22.0699|0|-6.42|0|0.83|-3.0599|8.45|-0.72|12.3201|-11.79|0|-10|27.48|-6.86|0|0|0|-0.53|0|0|0|0||0|0|0|||0|0|0|0|0|0|-14.7401|3.42|-2.1799|0|12.28|-33.91|0|-24.11|0|-8.26|0|-5.73|0|-11.54|7.5801|-13.3|0|-30.9299|0|0|0|0|0|0|0|0|0|0|0|18.38|-44.4299|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-11.0701|11.3401|-17.01|0|-38.0599|0|54.7699|-3.87|0|-5.49|0|-22.38|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|-6.0399|6.99||-20.5701|0|-20.3101|0|0|0.25|0|0|0|0|0|0|0|0|0|0|0|-20.83|2.39|-7.4601|23.9501|-63.7001|0|-78.6599|10.6099|-15.01|11.6802|-22.0801|0|23.2998|-20.0898|0|0|0|0|0|0|1.8298|-24.99|0|0|0|-25.03|35.39|-0.96|0|0|0|-5.4001|0|0|0|0
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|-70.5||0|0|0|0||-89.7617|0|0|0|0|0|0|174.0605|-59.7109|0|47.1602|-16.3203|16.2305|-11.3301|||0|156.7188|-75.0684|0|0|0|60.9512|-46.0215|0|0|0|0|0|167.4316|-219.1816|229|-204.2285|70.959|-265.5488|0|-52.8594|0|0|0|0|0|0|-319.5996|0|66.4805|-128.3301|0|45.7715|-45.0098|57.2188|-75.2988|145.0801|-6.7305|354.209|-13.7598|0|-35.3594|0|0|0|0|0|0|0|0|-308.4102|0|0|0|0|0|0|-31.2402|0|0|0|0|0|-71.0098|28.8711|-6.0508|0|0||0|0|0|||0|0|0|0|0|0|-165.1504|92.6602|-50.1797|0|-85.6816|0|-58.4414|0|0|0|0|99.9297|-92.5508|0|57.6504|-45.7598|0|0|0|0|0|0|0|0|0|-5.7305|0|50.1699|-68.6094|0|0|0|0|0|0|0|0|0|0|40.3984|-28.2402|0|0|0|173.5605|-300.5605|0|0|0|0|0|-76.8906|317.6816|-222.4805|0|-254.2305|0|0|0|0|-69.7285|0|0||0|-7.9707|0|-174.2402|0|113.4199||-45.0801|153.6309|-49.6309|176.7402|-276.8301|0|-30.8105||0|-143.1719|113.7305|-384.1504|0|20336.6602|0|0|0|155.3008|-34.0898|0|-80.8105|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|80.2305|-337.5703|394.0391|-203.0098|0|0|0|0|0|0|491.2285|-24.459|0|-54.5605|0|0|0|0
01036|27352|/indices/ftse-all-consum-services|INDICES:GB|0|0|-15.7998||18.0898|-5.1499|0|-47.6099|21.04|-26.7202|0|0|0|0|0|23.3101|-13.5|0||19.75|-71.5498|9.98|-71.79||52.6201|-44.02|0|3.6099|-4.7998|0|5.2603|-11.1602|0|0|0|31.1597|-12.5298|0|||49.4199|-46.2598|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-79.8403|0|0|0|0|14.6104|-2.8003|0|-28.1001|75.8501|-70.6396|22.5796|-3.9297|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.96|0|0|0|0|0|40.0698|-63.6299|6.5801|-27.4702|0|0|0|0|0|0|0|0|0|87.48||-42.6499|0|0|||0|-21.2397|79.1597|-18.7397|0|-60.1001|0|0|0|0|0|0|-17.8501|0|0|0|0|0|0|-20.1201|0|0|0|11.46|-1.6699|56.5898|-9.2798|0|0|0|0|0|0|0|0|0|0|-5.1401|0|22.21|-39.8301|0|0|0|64.3999|-34.9399|10.7202|-57.23|0|0|0|0|0|-18.3901|0|-59.1401|0|0|0|0|0|0|0|0|-9.6499|0|0|0|0||0|0|0|-76.9897|0|0||0|53.8901|-25.6201|60.4502|-105.4902|0|-1.23||0|-17.3398|4.1099|-71.1001|0|4664.4902|0|0|0|0|46.1201|-24.1299|99.5298|-52.5796|39.02|-73.4404|0|59.0298|-62.3501|0|0|0|0|0|-24.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-11.79|29.8599|-71.0698|0|-7.4502|0|128.54|-45.5903|0|-7.3501|0|0|0|0
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|0|0|0||0|0|0|0|0|0|0|0|0|-14.8701|80.2002|-83.6201|38.96|-53.5898||198.6992|-16.0898|0|-526.9707||186.2109|-134.4307|40.6904|-112.5303|0|0|0|-81.5898|0|0|0|0|0|0|||0|49.1406|-142.9404|360.1006|-37.3701|0|0|0|0|0|0|0|0|88.46|-3.1299|0|-760.2598|124.6895|-412.7598|0|-40.5996|0|-5.7402|69.0195|-89.4697|0|0|0|0|0|0|0|-140.3203|0|0|0|0|51.3096|-5.2402|0|0|0|0|0|0|0|0|0|0|0|0|0|-79.4805|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|167.9502|-174.3203|0|-59.8594|0|0|0|-14.0996|0|0|0|0|-189.7705|0|0|0|0|0|-90.1904|436.7305|-281.7002|0|-40.2598|0|0|0|0|0|-155.5605|0|-44.4492|0|205.4902|-69.29|0|7.7803|-73.5|0|34.5|-152.5098|0|0|0|103.1201|-62.8398|0|-101.5596|138.6997|-70.5503|0|-87.9297|129.1699|-152.2207|0|0|0|21.2002|-72.6001|0|0|0|0|0|0|0||0|-101.3594|0|0|0|0||0|-162.04|0|195.7402|-48.1802|0|-45.2305||0|0|0|0|0|104.54|0|0|0|-111.5698|0|0|0|0|0|64.8398|-104.9297|0|134.77|-148.73|197.2397|-5.2998|0|0|0|23.75|-83.46|0|0|0|0|0|0|0|-41.71|0|0|0|0|0|0|-182.4399|0|0|0|0|0|-251.3096|0|227.9902|-387.96|0|-130.5898
01038|27363|/indices/ftse-all-financials|INDICES:GB|0|0|-18.6499||0|6.5601|-115.1802|0|0|0|0|0|-26.4302|0|0|0|2.3799|-9.8398||72.4399|-68.6299|0|0||0|0|0|0|-6.3403|3.0503|-5.3003|0|0|0|0|0|0|0|||0|0|-15.75|10.3198|-3.9897|0|0|0|0|0|0|0|0|0.8799|-89.5898|62.77|-211.5601|68.3198|-176.1602|0|-40.0801|4.3301|-6.75|0|0|0|0|0|0|0|-0.1597|0|-8.8198|6.6597|-34.6196|0|0|0|0|0|0|0|0|0|0|0|0|0|-24.8696|0|0|0|0|0|38.9297|-65.5601|0|-21.48|0|0|0|0|0|-4.25|0|0|0|0||0|0|0|||0|0|0|0|9.0503|-45.3701|0|0|0|0|0|0|-34.71|0|-0.29|0|-1.75|0|0|0|0|0|0|0|0|0|0|0|0|0|0|101.1802|-8.5601|17.8101|-14.3701|0|8.27|-7.02|0|29.02|-66.1499|0|0|0|1.1201|-6.6001|23.71|-24.3296|0|0|0|0|0|-92.3098|0|-47.75|0|0|0|0|0|0|-74.3203|0|-38.8198|0|0|0|0||0|0|0|-72|0|0||0|0|0|0|0|0|0||0|0|0|-37.5996|0|4693.0498|-0.5103|0|-6.8799|0|0|0|54.3198|-9.5298|0|0|0|58.52|-34|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-17.5|0|39.6299|-122.5796|18.29|-5|0|0|0|0|0|0|0|0|0|13.2397|-146.3999|0
01039|27349|/indices/ftse-all-health-care|INDICES:GB|0|0|0||0|0|-280.7197|0|-9.7998|0|4.8896|-194.4697|53.0098|-3.1201|0|0|0|-69.0205||63.8506|-46.8008|0|46.8203||-9.3398|0|-490.3506|155.8301|-16.7393|0|0|0|0|0|0|0|0|0|||0|0|0|0|89.4297|-2.7793|26.6992|-127.6797|196.7402|-46.4902|0|0|0|0|0|0|0|0|0|-206.75|0|0|0|0|0|0|0|-253.6504|0|-134.75|0|0|0|0|169.1191|-183.3496|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-121.8594|0|-130.3096|0|-61.8301|0|0|0|-148.71|21.2607|-44.1201|0|0|0|0||0|0|0|||0|0|0|20.7002|-58.0801|0|-43.5703|0|0|0|-33.0195|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|37.4297|-221.1104|0|0|0|0|0|204.0693|-89.7793|262.8496|-27.2998|0|0|0|0|0|0|96.2295|-184.2803|0|0|0|0|0|0|0|0|0|0|0|0|-23.5|124.2695|-182.6797|0|-64.0996||0|-29.21|0|-298.3096|0|0||0|-103.1104|0|0|0|-318.9902|0||-50.0908|0|128.3096|-267.0791|0|245.7402|0|0|0|0|0|0|-271.1201|45.3008|-132.8105|0|0|0|0|0|-66.1602|0|0|0|0|-27.0703|0|-263.2197|205.54|-65.96|411.7598|-216.5205|0|-81.2305|121.9805|-68.6602|0|190.6094|-53.6895|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01040|27333|/indices/ftse-all-industrials|INDICES:GB|0|0|-35.3398||50.0698|-0.23|0|0|0|0|0|0|14.9502|-3.0503|11.9102|-3.7603|22.54|-14.29||53.75|-90.77|42.8604|-23.02||65.5|-2.8403|0|0|0|0|0|0|0|0|0|0|0|0|||32.8999|-128.3599|0|0|0|0|0|0|0|0|0|0|0|61.9102|-89.5303|102.6504|-232.3203|148.25|-234.8198|0|-29.3301|0|0|0|0|0|0|0|0|0|0|0|-64.2603|0|-23.6104|0|116.1304|-30.7402|83.3799|-90.23|1.9702|-10.73|0|0|0|0|0|0|0|0|0|0|0|0|30.7803|-115.4302|17.9399|-13.1997|0|0|0|46.7202|-36.0103|0|47.6802|-5.8301|0|0||0|0|0|||0|0|0|0|0|0|-98.8999|0|0|0|0|0|-53.8198|0|0|0|0|0|0|-39.6802|0|0|0|0|0|0|0|-37.3696|0|0|0|0|0|0|0|0|0|-14.3101|23.2998|-10|0|0|0|0|90.54|-44.96|5.25|-42.3701|0|0|0|0|0|-55.1099|19.8999|-105.1299|0|0|0|0|0|0|0|0|0|0|-141.1802|111.6001|-90.5098||0|-12.0903|0|-102.5498|0|0||0|0|0|0|0|-49.4604|0||-78.6001|0|16.2998|-82.71|0|6301.8501|0|0|-10.1201|0|4.3301|-32.1699|139.29|-63.4502|48.73|-92.71|0|0|0|0|0|0|57.27|-81.3701|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01041|27371|/indices/ftse-all-technology|INDICES:GB|-12.75|0|0||0|0|0|0|0|0|0|0|0|0|-10.47|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|-0.64|0|20.5901|-13.8501|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-8.03|0|0|0|0|0|0|0|0|0|0|0|0|-4.7999|31.64|-12.25|17.5|-51.2902|7.8801|-0.36|0|-38.6599|0|73.4301|-5.97|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|13.74||-15.39|17.9301|-0.11|||0.02|-22.92|21.97|-17.95|0|-33.39|0|0|0|0|7.28|-11.4601|0|-30.78|0|-10.2101|0|0|0|-12.21|0|-4.4299|20.0798|-0.6|0|0|0|0|0|-1.7799|0|0|0|0|0|0|0|-4.4|23.78|-9.6|0|0|0|0|15.24|-31.35|11.5299|-30.35|0|0|0|0|0|-21.47|0|0|0|0|0|0|31.1899|-54.5|0|0|0|0|-44.21|30.36|-16.55||0|-3.05|0|-33.98|29.04|-1.99||0|23.0699|-16.59|31.12|-46.99|0|0||0|0|0|0|0|0.34|0|0|-0.52|0|0|0|48.5699|-39.53|2.0601|-24.78|0|110.22|-24.97|0|0|0|11.3501|-29.51|0|0|0|0|0|0|38.5|-22.9099|0|-8.9501|0|0|0|0|0|0|0|-18.5|0|-14|0|41.7101|-9.37|0|0|0|0|0|0
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|0|0|-116.3999||159.6196|-44.0498|0|-81.2803|0|16.6201|-51.77|31.71|-76.3901|0|0|0|-27.8501|0||174.8896|-225.3296|47.3896|-172.6797||0|-50.1602|94.29|-247.9595|0|-322.0703|0|-94.8291|0|47.3398|-31.1807|0|0|0|||24.8501|-54.5103|0|0|0|0|0|0|32.9897|-109.4497|0|0|0|0|0|5.02|-599.54|103.3701|-188.1494|0|0|0|0|0|0|0|0|0|0|0|-136.5801|0|-257.8994|230.2793|-32.6094|71.9102|-23.71|0|43.1992|-237.79|0|0|0|0|0|0|-89.5996|0|-9.3398|0|-20.7598|0|-55.5703|0|113.96|-191.21|0|0|0|0|0|0|0|0|0|0|0|0||0|-21.8896|0|||0|0|0|0|43.1396|-58.3701|0|0|0|0|0|0|0|-48.75|0|11.0898|-78.6592|0|0|0|0|0|0|0|0|-5.3096|0|-134.8506|0|0|0|63.9697|-87.5098|0|0|0|33.6699|-200.6895|0|0|0|0|0|0|-48.6997|0|0|0|0|0|0|-31.8696|0|-165.6196|19.9995|-29.4194|0|-47.6006|0|0|0|0|0|0|0|-366.1396|0|50.02|-100.71||0|-1.1401|0|-96.9902|0|0||0|0|0|0|0|-96.79|0||0|0|0|0|0|-136.6099|80.5596|-35.5898|252.8799|-138.27|0|0|0|0|0|0|161|-41|0|-111.1899|0|0|0|0|0|82.7202|-8.6504|0|0|0|54.3198|-316.3999|0|-42.9302|0|-9.3198|0|95.2803|-454.6802|73.0498|-229.6099|0|0|0|0|0|0|-429.2095|0|0|0|-362.1494|174.9092
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|-15.2553|-17.9253|-20.1936||-22.4874|-24.911|0.213|9.853|6.293|5.083|2.503|7.953|12.063|10.013|3.163|9.003|9.493|8.543||21.193|17.0049|18.3249|17.4449||25.6861|21.674|21.8155|19.1241|20.084|20.9841|18.9241|15.3441|20.1041|24.0041|24.094|24.4322|26.1108|23.9064|||28.2675|-8.5512|-1.9512|-2.0512|-3.5312|-6.6612|-19.1412|-28.0312|-27.6591|-31.2745|-26.2767|-32.6708|-25.72|-25.09|-31.6083|-23.3883|-17.8683|-17.0383|-25.0983|-24.1381|-28.1273|-23.2515|-19.9792|-13.2292|-20.7292|-20.7769|-24.9515|-19.4964|-19.5864|-24.479|-21.009|-23.1091|-27.9678|6.8449|9.5949|7.695|5.855|7.195|10.485|6.925|11.445|14.545|10.975|18.0249|24.665|39.8433|18.4086|16.996|21.986|23.5311|20.0989|19.1189|17.0389|16.6189|16.6789|15.5489|19.7289|24.2889|27.1944|24.7048|31.6587|-0.4352|-10.6452|-6.8452|-10.9652|-11.0952|-6.4352|-13.2052||-23.2852|-19.0752|-23.5152|||-24.2452|-27.1052|-24.1452|-31.6952|-30.0719|-33.5546|14.0816|18.4216|14.4216|4.9016|9.7616|7.9316|13.3416|14.8716|17.6416|16.8016|12.1516|8.1316|14.9016|16.5316|22.2616|26.8316|21.8916|23.9316|26.9416|25.4616|19.5816|18.4116|26.9816|27.9216|33.3716|54.2279|36.1993|35.3389|33.9889|33.1147|27.2247|35.2247|36.1847|32.9345|35.6345|40.6045|40.1494|52.0366|-16.1105|-21.9205|-18.5205|-27.0505|-14.8305|-11.6405|-25.6905|-33.9705|-39.0005|-40.3161|-42.8629|-37.5434|-33.2634|-37.1134|-23.8634|-25.2835|-28.2434|-45.1634|-31.6134|-55.556|-45.4534|-43.5493|-43.0009|-28.7115|-39.5239||-25.2116|-30.0123|-32.6509|-29.2462|-14.1862|-22.6262|-29.0462|-26.1852|-25.7052|-30.2052|-23.3252|-37.9442|-28.4579|-27.8838||-28.9409|-28.1394|-26.2232|-32.7435|-32.4395|3.3423|14.1723|9.0722|18.5723|25.7323|23.1423|17.9823|24.4223|11.6022|17.2023|10.8123|22.6423|23.1323|19.5322|23.5423|31.3966|21.9166|10.9566|18.8466|23.4366|31.6418|27.6631|-1.5981|-5.268|-10.5081|-12.018|-20.8081|-13.2581|-15.798|-16.4681|-13.0781|-14.678|-21.0581|-31.2881|-36.0501|-39.0306|-42.8321|-24.992|-8.8321|-14.932|-19.242|-32.5821|-27.0445|-30.4535|-29.5835|-26.5235|-32.1535|-25.519
01044|27360|/indices/ftse-all-utilities|INDICES:GB|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||-7.7695|0|23.3799|-43.9502||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|84.3604|-30.1201|60.3701|-61.3398|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-126.75|78.6797|-33.1299|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-41.5898|0|0.6396|-52.5|0|0|0|0|0|-22.9395|0|0|0|0|0|0|0|0||-71.2295|0|0|||0|-36.6299|0|22.5303|-0.2998|0|-17.5195|0|40.1895|-43.6797|0|-32.6797|0|-80.2695|45.1592|-32.9297|0|0|0|-73.8496|0|-5.1396|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|55.4399|-26.6099|0|0|0|-57.4697|0|0|0|0|55.7402|-158.02|0|-87.71|4.96|-151.23|0|0|0|0|0|0|0|-212.0405|0|-126.8096|153.3896|-156.2598||3.8096|-122.3193|0|0|0|0||0|0|0|0|0|0|-233.2109||0|-100.8994|0|-167.1191|0|3.7402|0|0|0|0|0|0|-135.5098|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|187.5801|-52.7803|0|90.96|-119.8799|0|171.3701|-211.4707|0|0|0|0|0|0|0|0|0|0|0
01045|49558|/indices/hsci-tele|INDICES:HK|-87.8528|-85.2286|-79.8701|-95.6973||-86.3073|-94.2082|-74.1183|-51.0882|-63.9382|-75.0982|-95.5083|14.2379|26.7079|24.1879|45.0979|53.258|63.4779|88.2079|66.1879|79.5468|53.2167|62.2668||67.1167|60.9867|55.2768|63.0067|59.2467|58.5767|66.7467|69.5067|90.8068|111.5125|96.4567|99.9412|89.1812|80.7213|||94.9112||102.108|85.3639|73.7239|51.084|48.3739|49.384|52.8639|58.154|79.4739|73.5939|57.3539|73.6039|114.8639|84.1261|96.2161|85.0462|106.9661|52.5161|96.2061|66.6161|60.5161|96.8761|73.7223|74.0576|81.2394|37.2794|9.2195|24.9294|37.6994|41.4994|53.3794|74.1182|45.0189|56.8489|41.8985|47.2486|48.2978|50.0878|45.2477|37.0478|41.2577|45.0778|51.0778|52.1678|60.0777|41.5777|48.9277|55.4042|59.6302||||68.3291|50.5984|50.5383|43.1484|51.2484|59.7737|63.9263|51.8081|49.7959|46.7658|44.4459|51.0158|67.951|61.8905||38.2905|27.6804|46.7404|||54.4521|49.3221|35.3621|22.0921|30.1421|44.7321|44.2822|52.8521|43.2121|41.6521|42.2922|38.2922|40.5021|62.3122|78.883|48.9552|50.6253|60.3664|51.6858|51.2658|59.5959|51.5326|50.2506|60.1713|46.2167|42.2367|52.7857|48.2319|50.772|-9.7559|-8.3358|-31.1258|-27.2958|-25.5858|-26.2058|-30.4658|-43.3758|-34.1358|-47.9058|-55.5981|-49.5189|-32.5089|-37.9989|-42.4589|-54.9844|-34.8898|-33.5577|-35.9344|-33.5844|-37.9144|-40.786|-41.6259|-42.522|-44.9621|-35.8121|-29.7221|-23.4421|-24.552||-49.002|-46.1384|-55.7598|-58.6088|15.5587|24.5387|38.1587|24.5587|23.3686|30.2286|32.7087|36.1887|39.2087|37.8087|46.8786||-12.5113|-33.0713|-34.8414|-40.8574|1.4749|0.9549|3.4449|16.9649|19.6348|19.9948|25.3149|23.0849|22.8648|29.4649|39.6949|41.4615|36.3373|43.1709|32.7608|36.8408|37.7608|39.6431|47.0676|37.6177|-1.5505|-3.6605|-11.6605|-30.2305|-32.0405|-15.0204|-16.8405|-21.9205|-17.6805|-12.9405|-13.8804|-9.7604|-8.3005|-0.1805|-3.7305|-10.0004|-27.4505|-19.8804|-15.3105|-14.1705|-22.6805|-28.2704|-25.6605|-30.7905|-30.0447|-31.9647||-31.3548|-36.9748|-35.4347|-39.6479|-43.5578|-41.3065|-41.4176|-34.2276|-40.1375|-37.7475|-42.8076|-31.0576
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|-181.108|-162.8981|-158.1096|-196.0442||-182.7503|-177.511|-142.1068|-99.2169|-145.747|-161.5953|-185.5812|-108.9511|-98.6012|-138.8112|-113.9711|-141.7911|-183.1101|-131.0355|-138.9454|-142.6753|-148.8255|-136.4383||-125.7484|-152.5985|-152.6278|-194.218|45.524|58.3141|97.9842|108.284|127.3241|171.004|123.3141|106.1842|99.294|135.3841|||99.744||109.1842|160.1541|-3.8871|-19.0372|-40.8373|-85.6073|-112.3871|-57.6671|-41.5472|-80.5472|-121.9071|-215.3871|-153.6839|-199.254|-195.2377|-227.9276|-167.4602|-217.55|-205.2178|-183.3746|-107.6546|-72.7647|-68.9747|-96.2147|-71.8048|-203.0348|-187.2564|-210.1026|-221.3286|-199.0786|-208.9114|-167.7815|-220.7283|-210.4767|-226.3466|-193.3761|-177.4561|-228.6638|67.0543|5.0246|4.8344|3.8043|97.7943|129.6244|149.2746|70.0644|75.9745|199.6544|209.0694||||209.0082|188.2425|172.3126|157.4825|194.6824|227.3676|206.399|196.0374|236.7076|231.8447|165.8348|211.6146|261.9524|260.6489||199.5989|182.4992|220.6694|||239.0404|266.1583|199.2231|174.3032|210.0732|253.9231|234.7031|269.1531|267.8132|244.9231|326.853|314.1554|197.4955|261.6454|312.1055|234.8381|236.1481|306.8638|184.1238|53.1538|41.4138|94.3137|77.3037|88.2136|147.1936|207.2837|228.4336|267.0737|343.0688|257.2788|332.7215|186.8865|250.7764|298.0764|359.2291|341.9903|-120.4069|-43.6369|-145.9169|-269.8869|-277.2748|-166.9847|-172.9049|-219.1148|-280.682|-224.675|-215.0477|-215.9086|-149.3688|-199.9787|-226.3935|-261.3835|-213.9401|-233.9934|-234.0099|-101.6899|-48.35|-38.2499||-201.31|-213.9149|-244.3715|-223.5778|-129.9979|-155.7379|-201.5678|-168.2942|-191.0296|-131.2095|-185.5596|-184.6734|-166.0332|-147.9832|-80.0532||-126.8032|-195.6734|-173.6433|-185.4701|-210.5825|-191.6381|-216.9253|-161.4388|-163.1766|-161.454|-119.5939|-142.6339|-201.894|-176.4358|-123.3057|-125.7259|-136.2059|-83.0958|-127.1058|-104.0858|-100.2259|-122.0257|-226.2159|-197.0725|-179.9724|-151.3325|-176.5926|-211.7625|-218.4226|-180.0306|-236.0822|-192.179|-210.429|38.6001|6.79|30.0103|27.7703|56.1802|14.5203|56.9102|6.9502|41.6001|18.8401|12.1602|87.9102|205.7703|210.1001|152.7002|178.5501|190.8001||219.78|200.4802|323.4502|264.5584|236.6575|137.9275|76.7874|128.1875|89.0474|58.3374|52.8875|106.8574
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|-1277.7697|-1134.2163|-1051.8496|-1265.8192||-1128.4956|-1222.2231|-992.6027|-778.9211|-1017.4523|-1130.6181|-1267.6304|-851.1945|-665.7648|-1097.1632|-1031.0973|-1072.4197|-1222.7341|-1106.9465|-1145.1424|-1131.0428|-943.5331|-1118.6138||-1020.8247|-1086.2446|-925.0942|-1207.3345|-1117.4449|-1172.5822|-1100.2948|-1029.8944|-784.2948|-718.1346|-842.4549|-948.8944|-1078.2557|-683.6248|||-609.8553||-753.9842|-888.8846|-828.7147|-752.5643|-697.7655|-828.035|-801.6248|-693.1659|-789.5545|-1046.3553|-1123.3358|-1480.3143|-876.3553|-1229.0741|-979.7245|-1210.0741|-840.8553|-1384.4452|-1118.932|-844.9125|-588.5824|-449.7621|-641.9828|-452.9125|-328.3421|-1211.1429|-994.2836|-1163.9025|-1065.0583|-1178.1677|-1325.0381|-1044.6136|-1352.4537|-1166.8524|-1162.5028|-968.4638|-1024.6122|-1385.7333|334.0602|189.1306|192.072|253.402|604.152|895.2907|856.8513|561.6618|864.3005|1146.1306|1133.5212||||877.9509|765.8415|758.9216|887.5212|1240.5602|1416.0907|1019.1806|792.7001|1282.12|1561.7354|1389.9716|1596.0939|1536.7946|1333.3532||1081.8845|1267.0036|1425.9548|||1417.8942|1783.2359|1126.0701|1061.5896|1443.5388|1432.1794|1350.6599|1736.1501|1810.618|1644.7293|2024.2396|1756.0048|1328.374|1816.7841|1705.5401|1444.8507|1599.0108|2353.2967|1700.1515|883.8702|646.7413|938.1417|723.8917|901.8116|1072.63|1457.1007|1582.9698|1670.6515|2092.1236|1582.1423|1797.8844|1730.7393|1675.0986|1849.58|2072.023|2140.7087|-498.1004|-103.5906|-743.5105|-1692.3308|-1931.9712|-1225.6446|-1200.9747|-1319.795|-1702.2327|-1402.7453|-1370.0568|-1590.6741|-1028.8204|-1248.6915|-1323.455|-1394.0449|-1299.6301|-1338.3999|-1190.0405|-350.5815|-174.2905|-90.3315||-1039.1401|-1234.9832|-1387.9628|-1225.8045|-822.0233|-1131.8944|-1228.3629|-888.8941|-876.0934|-567.5543|-792.4234|-727.6637|-856.6031|-1025.5836|-699.4938||-981.2027|-1362.0035|-1077.6971|-1309.3745|-1289.3602|-1233.3762|-1201.9813|-590.4715|-641.5516|-421.7918|-301.6903|-715.661|-1089.4813|-1113.8529|-1041.7552|-934.5442|-960.1379|-1022.8078|-1088.4582|-960.0626|-1034.3927|-963.1329|-1368.4727|-918.0315|-884.7619|-898.4924|-1038.4123|-1255.372|-1315.1436|253.9691|188.1683|607.428|465.6585|371.1976|499.4573|658.3382|665.8187|671.4183|555.178|704.7191|448.598|717.0784|768.6077|522.6585|705.8987|1114.5784|1163.4476|962.0179|1213.2874|1342.7679||1625.7288|1223.0561|1741.5765|1326.8278|-48.4731|-501.1039|-693.0825|-538.2739|-848.1625|-1266.7641|-1576.557|274.2006
01048|49553|/indices/hsci-energy|INDICES:HK|-686.4456|-787.2631|-656.7637|11.2136||76.6638|236.3738|350.3132|412.7234|417.0339|509.7136|324.3338|526.6336|482.0838|352.9236|491.1238|567.3533|625.4031|904.6501|445.4444|426.4844|300.5841|549.6036||605.5743|532.2588|568.7382|494.7187|466.9189|484.4384|512.998|541.6884|656.4863|772.3793|603.7222|594.4869|592.1246|561.5489|||589.7338||702.427|540.6246|480.1041|533.5045|284.3239|233.5241|97.5641|185.3346|366.2838|274.4039|172.3746|157.3942|366.0045|64.7741|393.5739|289.0446|528.2545|134.1745|415.4342|439.6745|627.4039|568.301|-72.3056|-250.4052|-328.6455|-493.2158|38.1762|144.5561|207.1059|203.2661|261.4565|150.0864|95.6967|66.476|77.4663|163.8266|146.1665|111.4067|207.2065|237.8764|172.4262|69.1865|147.8364|347.1567|364.1362|265.7866|285.2358|465.7866|448.9913||||503.454|316.7919|395.702|316.8304|332.0804|356.7026|404.8014|426.4027|319.0373|343.1337|320.9709|315.8806|342.3308|397.6106||306.9407|276.6907|372.4109|||288.6268|315.7665|314.4867|282.2269|321.7367|413.4965|390.0868|428.5158|368.1459|332.5663|318.1962|267.9462|337.7963|484.6258|450.1258|340.306|444.766|593.5051|531.7614|396.801|559.1413|467.5841|477.9542|369.3043|246.0445|310.6641|382.1641|499.4644|600.2109|-74.2215|-48.4212|-162.9315|-126.8514|-73.7313|-93.0511|-256.6712|-453.0213|-393.7113|-524.2713|-743.5671|-552.0812|-455.5529|-477.5826|-420.9728|-572.922|-318.7819|-400.5919|-388.3307|-355.3908|-408.4211|-449.5509|-533.631|-482.6077|-415.8377|-315.5076|-244.7274|-209.7073|-262.7474||-530.2176|-586.3357|-700.044|-695.044|-581.6061|-666.4296|-482.0859|-391.9062|-430.7461|-527.1162|-600.9267|12.3719|219.5721|214.012|191.3816||130.3118|62.8118|320.5921|419.532|554.3714|256.992|293.4217|321.5818|478.8221|554.1911|495.0698|566.5235|414.1089|501.3252|-49.6846|-143.3545|-273.1348|-250.7847|-314.6348|-182.3946|-51.9546|-189.3545|-306.6846|-250.5147|-355.7749|-465.1148|-417.1666|-399.4967|-379.0768|-191.4264|-204.3668|-108.5065|-181.7965|-162.7965|-358.5065|-352.3566|-345.6964|-166.5665|-179.8566|-239.0167|-577.5167|-527.9962|-523.3398|-540.0615|-557.2315|-490.3316|-541.7115|-672.0909|-510.6001|-545.5303||-495.5503|-434.73|-199.8999|-419.5899|-633.77|-605.3053|-773.998|-535.3481|-634.2177|-633.3321|-762.1876|49.3527
01049|49560|/indices/hsci-financials|INDICES:HK|-180.0215|-183.0833|-169.4715|-175.432||-179.452|-195.3078|21.3054|66.1853|45.1953|71.7954|29.0554|96.4553|107.5454|46.2754|100.1355|110.5154|151.5655|208.6905|154.3171|185.3553|106.4454|130.4854||102.4354|100.5352|52.8753|47.9854|60.8753|78.1253|118.9654|114.0352|146.4854|178.4454|-18.6465|-28.9563|-30.9165|-45.1165|||-81.3665||-83.4065|-87.1265|-107.4863|-98.5864|-96.4964|-129.0564|-175.1966|-131.2964|-90.4466|-123.9763|-196.0764|-229.0578|-140.3814|-186.7413|-143.3284|-207.5784|-128.951|-180.491|-91.3011|-80.0511|-21.471|-28.521|-28.1111|-35.461|-21.3111|-124.3011|-118.781|-133.3355|-143.9352|-116.7552|-136.9251|-110.8653|-145.7853|-142.7601|-163.6903|-116.2794|-131.0794|-123.5521|-90.8722|-124.0521|-151.8422|-159.3021|-167.9946|9.1484|32.9883|50.1785|79.6584|139.1084|150.3122||||160.0928|129.573|124.2032|104.1331|142.8531|160.1646|176.5545|145.0867|144.1027|166.5927|164.9168|153.6267|213.129|177.2099||141.1898|138.0735|162.2937|||168.3615|155.0814|123.7615|104.8116|113.4414|143.4815|135.1914|160.9414|192.1778|178.6292|210.6286|183.8935|104.2233|193.9934|212.6183|139.7637|172.8338|210.6821|231.8284|105.2085|175.5684|169.3267|166.9221|147.6921|133.2622|157.5823|185.4021|194.2322|225.1119|183.6071|235.5796|160.7543|196.6942|212.9337|241.178|-55.8052|-154.9551|-97.3853|-130.8453|-210.4351|-225.2908|-171.5157|-186.3557|-207.7456|-225.217|-132.9988|-121.0788|-120.1689|-95.0188|-128.1489|-148.5888|-180.2488|-164.1884|-155.9784|-111.1486|-56.4984|-28.7184|-13.7484||-167.9083|-146.1079|-191.4019|-182.434|-139.6581|-141.9519|-128.548|-127.8169|-126.271|-108.9223|-119.8024|-130.5406|-122.4234|-128.8433|-61.3333||-60.4434|-133.2134|-113.5637|-111.1812|-117.481|-127.1501|-108.32|-83.3|-80.36|-71.4802|-48.83|-58.8701|-133.6301|-135.3546|-129.7058|-123.3551|-147.5141|-129.3732|-128.2233|-112.0832|-83.2233|-96.4833|-145.1632|-104.9433|-105.4833|-115.5133|-123.0832|-167.1132|-183.7515|-128.2971|-154.8458|-122.6759|-109.5658|-94.1759|-145.8758|-166.6058|-182.8549|-108.2951|-126.8449|-107.245|-186.695|-178.5335|-184.5716|-177.8372|-179.2193|13.2897|5.8397|10.8695|82.2196|83.4896||127.8397|130.1896|174.6596|168.1745|142.7245|116.9047|100.2245|160.9047|85.3346|74.0846|46.2645|82.4447
01050|49563|/indices/hsci-cong|INDICES:HK|-85.32|-96.8122|-82.3379|-94.3526||-88.8379|-97.5277|-99.9097|15.5649|11.1348|12.6949|1.5949|21.5349|40.8149|24.8748|57.4848|63.9848|73.8049|100.8748|89.9243|116.3882|56.7982|76.9282||68.9724|97.4388|59.5387|39.3488|52.1387|68.7088|67.0312|60.7812|64.8612|82.7674|-6.785|-12.795|-10.3551|-19.045|||-37.905||-37.765|-49.545|-50.6951|-55.635|-50.3751|-49.505|-62.5951|-55.5951|-46.2151|-38.6051|-63.3551|-61.775|-43.7151|-74.155|-43.155|-70.7251|-56.0751|-81.645|-48.795|-39.9951|-6.905|-21.1951|-43.0951|-49.4951|-57.805|-85.7051|-68.8868|-65.8591|-73.9303|-78.3262|-59.0362|-60.6061|-76.9962|-85.233|-87.6905|-60.7091|-63.0292|-52.2191|-55.2291|-61.5891|-84.3992|-80.1557|9.3803|38.0604|56.3404|33.3604|59.3204|68.3088|71.0753||||82.5876|71.9303|70.6604|69.4004|88.1371|69.9945|85.2|57.0414|66.7415|65.7415|65.3598|74.6598|82.4564|72.4771||66.6671|57.3809|79.7509|||64.5099|75.7721|70.385|77.5087|70.6487|80.7287|63.4387|71.2587|86.1024|85.7506|107.7071|70.1283|51.6782|77.0482|67.9382|44.0083|74.8983|105.1432|88.0802|60.7092|75.6991|81.7005|74.0204|71.3904|68.2205|67.0504|85.8605|93.5504|123.09|89.375|101.1933|65.6165|85.8065|99.4655|-6.5416|-39.1616|-73.3716|-51.4416|-77.5316|-100.1502|-94.7813|-90.182|-88.6834|-82.5487|-90.7914|-79.7238|-69.872|-75.4963|-76.7263|-80.6865|-90.4856|-88.4155|-98.9549|-92.7302|-84.6002|-53.8402|-39.6602|-37.2402||-89.0602|-93.892|-116.736|-108.6734|-82.6315|-119.2707|-70.3952|-67.4845|-51.2304|-41.1805|-58.2504|-51.2905|-59.1104|-68.0105|-36.9205||-53.1405|-74.7105|-71.6367|-79.0933|-66.8833|-73.5286|3.4211|15.4812|31.5912|26.6411|54.2112|30.5812|13.3212|43.4111|69.3312|66.1288|53.2989|60.2888|56.8089|60.2989|66.6188|-5.627|-39.207|-24.947|-36.417|-30.7269|-53.827|-68.517|-83.6595|-55.4048|-49.1847|-42.6348|-42.4347|-27.9148|-53.3548|-52.0448|-40.1847|-26.5448|-27.3047|-17.3247|-55.9647|-47.8948|-32.2448|-33.7448|-32.5148|-20.6847|-35.5048|-43.2047|-22.5847|-28.8047||-35.3948|-24.5448|-2.9248|-27.6348|-50.6648|-58.1548|-68.4748|-61.3147|-70.1947|-88.4202|-90.5858|-65.4225
01051|49555|/indices/hsci-indu-good|INDICES:HK|-71.6826|-65.9613|-64.4758|-74.9709||-69.4433|-61.3159|-64.976|-60.6905|-66.0299|-62.3506|-73.6191|-47.019|-48.569|-64.309|-42.039|-35.8791|-46.559|-30.1991|-43.819|-40.1091|-58.8391|-46.6291||-49.269|-58.189|-60.454|-80.8216|-57.2724|-51.1353|-34.3254|-32.3753|-19.9253|-14.3353|-28.6153|-44.4253|-47.9753|-39.0253|||-60.0453||-74.5649|-58.8849|-53.2248|-48.7749|-55.8849|-67.3949|-66.5948|-50.6149|-43.7148|-68.9349|-72.9548|-94.8549|-62.3149|-91.4949|-70.2715|-99.2615|-69.7088|-87.9707|-52.5406|-43.9206|-16.3307|-8.4306|-9.4206|-28.2806|-35.4306|-89.7307|-71.0557|-72.2565|-71.6182|-73.7308|-71.8897|-66.7897|-85.5929|-91.346|-95.7684|-79.6006|-73.0806|-96.1668|25.4241|5.7841|3.5641|6.0241|48.5241|66.1541|75.6141|26.8741|39.9541|69.9241|85.2868||||82.0458|73.9787|72.511|62.4209|73.7109|68.8739|69.5239|64.5615|72.4778|79.467|70.1061|74.1802|80.1252|82.2753||64.3353|51.4353|80.0153|||52.9353|62.5253|47.2153|48.9653|68.8752|100.8053|81.2953|89.8453|80.6885|82.3285|107.7884|91.6283|53.3282|95.3982|99.3684|64.4084|85.8183|109.9872|67.5171|30.1272|43.1971|69.8071|50.6471|48.3071|52.6871|68.1071|80.1071|99.2171|131.0157|102.9246|116.8041|79.1591|103.9291|114.6785|137.9761|-8.4237|-57.6236|-35.6937|-59.6236|-113.6636|-106.9505|-62.3406|-65.8106|-81.3806|-112.775|-59.1751|-73.3051|-55.735|-36.295|-65.005|-71.695|-95.535|-79.3151|-86.1389|-99.0472|-57.8586|-40.0586|-25.5085||-74.6586|-76.1486|-100.7929|-94.7938|-66.8508|-82.452|-86.4983|-74.0076|-88.9623|-70.7249|-83.9016|-82.7661|-88.6334|-70.0771|-55.1591||-66.3891|-84.2901|-72.184|-72.341|-81.7228|-89.1164|-90.5689|-76.1543|-65.3729|-68.463|-44.8629|-66.8829|-91.3383|-81.4787|-81.7163|-71.0076|-80.5177|-79.2597|-84.5651|-94.4141|-77.0748|-67.5247|-101.9648|-65.4748|-58.2248|-57.9448|-95.3748|-104.4431|-108.2129|-80.0966|7.2739|20.6038|22.4339|32.4738|9.1038|33.7339|34.2739|34.9638|20.5938|37.1939|5.9839|34.9339|14.0639|12.0739|30.4439|67.9839|45.6038|33.1939|45.8438|61.6939||74.4139|79.8438|138.0838|-16.7708|-49.8608|-93.3307|-126.0103|-87.4197|-95.0823|-103.0323|-124.8353|4.2599
01052|49562|/indices/hsci-info-tech|INDICES:HK|-765.892|-858.2524|-781.6147|-1047.1306||-906.6246|-774.2854|-601.4152|-496.8947|-701.425|-372.2746|-446.2346|-313.4846|-409.3449|-635.7453|-754.3049|-769.5754|-981.1678|-748.5022|-722.7327|-870.3226|-886.6526|-849.9889||-865.6286|-886.6989|-848.3413|-987.8208|-902.7508|-968.3963|149.9685|111.1883|340.9881|461.5281|267.9978|238.4187|245.1482|629.158|||694.448||655.7478|856.7283|885.1687|989.9096|897.9496|-179.2953|-377.9447|-42.3744|-59.0453|-707.4252|-835.4047|-1021.4047|-851.1651|-1089.9747|-895.0548|-1043.045|-824.3555|-1107.9747|-1152.2633|-1097.1854|-840.2543|-706.975|-631.8247|-782.7749|-562.9848|-1239.5151|-1088.0823|-1210.3869|-1066.0503|-1132.6509|-1343.9211|-1028.923|-1207.1295|-916.1295|-1103.5397|-1214.1019|-1050.6634|-1224.7393|-775.7393|-1146.629|-1069.8902|-1177.9302|316.0118|436.2316|508.0021|244.5323|356.9523|1063.3321|1133.0127||||1152.3005|915.6082|1026.6082|955.8885|923.619|1030.1883|867.9491|1069.619|1209.1852|1316.4186|1027.0238|1059.1732|1398.8394|1184.3172||890.4275|1007.112|1055.5817|||1085.3574|1270.4393|809.5595|779.2802|1093.6102|1022.3397|1024.2196|1324.0302|1264.5376|1189.3276|1576.5278|1425.2975|852.6579|1282.5973|1541.5279|1259.7469|1161.3572|1368.5848|1161.1854|482.7147|606.3651|801.3446|800.7254|672.8846|1022.1346|1321.3749|1413.3415|1597.6316|1921.2107|1210.3827|1533.6461|942.87|1182.6601|1401.3598|1665.4196|-184.3299|-790.6497|-443.7796|-620.3495|-1274.4095|-1370.8997|-934.4198|-1064.5496|-1207.3294|-1516.5211|-1040.7469|-1059.184|-1057.6892|-673.9597|-961.8396|-1045.9535|-1149.2641|-1067.8012|-1078.2909|-930.4204|-588.7007|-339.1402|-289.8706||-943.6304|-970.3282|-979.9204|-958.8101|-659.5848|-697.3543|-906.9646|-740.2859|-875.9809|-667.9538|-863.1237|-907.8194|-826.0158|-942.1983|-714.1949||-661.4947|-936.5943|-787.1548|-679.7945|-621.3941|-376.8648|-322.564|-92.2847|-200.314|-173.7544|-151.0845|-250.3541|-914.8345|-810.8154|-807.0254|-732.7051|-778.2558|-816.2656|-894.1357|-657.8554|-579.8554|-645.5254|-981.665|-797.7233|-716.4635|-424.2028|-359.1432|-746.4127|-959.2428|-1012.678|-1272.6472|-966.3602|-986.9806|-768.6275|-959.6177|-900.9317|-905.1309|-803.9718|-1035.711|-928.5411|-1281.1915|-1141.9634|-1281.3337|-1302.1139|135.1332|645.7436|558.0434|552.3734|630.2934|636.0033||586.7631|899.2133|1132.5238|1247.7533|1109.03|707.8806|456.9402|920.7703|689.6599|702.4802|444.3406|845.4705
01053|49554|/indices/hsci-materials|INDICES:HK|-382.2618|-449.442|-482.6556|-487.1944||-523.4039|-485.799|-529.0894|-497.1976|-502.9116|-541.6584|-593.5697|-494.4547|-523.505|-768.5018|-540.5722|-381.0322|-357.8422|-162.6523|-217.7226|-237.4726|-326.9023|-341.1826||-412.3623|-403.2324|-472.0922|-638.1633|-491.7411|96.5596|282.8994|406.1494|463.5113|523.6043|566.7787|461.4383|435.8084|604.6965|||-54.7738||-206.224|-223.394|-131.2841|-147.3642|-201.704|-199.8642|-272.0341|-130.7543|-90.0238|-296.1542|-301.1142|-346.684|-449.204|-569.7441|-371.6795|-368.5696|-302.3499|-474.8396|-472.3061|-328.9262|-190.3061|-121.6762|-173.0864|-167.2363|-211.2661|-477.5561|-479.1243|-535.324|-367.768|-334.0781|-274.1279|-360.3081|-509.1079|-545.2292|-450.3582|-340.8685|-422.2581|-550.8695|-422.1431|-499.774|-518.2089|-580.5734|248.2398|398.92|465.1002|236.1299|202.9503|475.19|491.9724||||494.8234|470.5196|432.6253|333.4451|433.805|424.6689|401.1979|379.299|419.6252|544.907|386.8208|392.7705|335.4598|349.93||163.8099|140.0999|236.2498|||95.4598|164.7796|216.0296|122.2098|246.8099|323.68|344.1399|425.0296|406.4371|425.2569|578.5069|375.8229|251.2731|488.0328|509.8895|352.5036|401.5334|548.4323|406.0544|273.0744|350.5046|318.8645|219.5246|203.0246|189.5447|251.3645|305.1745|464.7844|568.8172|444.867|512.3835|297.4656|442.7957|524.6778|569.7211|-25.4676|-230.7176|-119.6477|-246.2176|-466.2278|-351.5379|-192.9075|-319.6179|-381.5779|-510.1367|-343.877|-357.5166|-441.4183|-348.4281|-376.3881|-394.0679|-481.1275|-383.9878|-444.178|-413.9717|-230.8218|-121.0117|-145.5415||-409.3818|-426.7915|-540.7745|-582.8507|-364.3379|-481.8582|-429.3317|-335.2569|-368.8689|-357.526|-411.5162|14.0882|175.8182|232.7083|319.5282||-13.1925|-177.9224|-204.0123|-230.5225|-353.6422|-456.3416|-411.4016|-293.4514|-229.7913|-144.6814|-31.0813|-125.7415|-285.4714|-165.1917|-134.4114|-243.0212|-224.0315|-162.2312|-125.3914|-88.3816|-3.6013|-108.5315|-241.8313|-191.9514|-257.9714|-245.7615|-372.8513|-452.888|-459.4967|-391.9115|-322.4115|-278.3315|-361.7216|-270.6215|-397.4716|-383.3617|-335.3715|-287.0014|-338.4418|-321.8617|-550.1318|-449.0644|-452.6434|-545.6601|-573.9859|-404.169|-480.5288|-541.2187|-501.4938|-533.0637||-394.0929|-389.1227|-150.4928|-247.9626|-487.3927|-485.6725|60.6342|154.4843|115.3945|220.4242|136.5746|296.3442
01054|49561|/indices/hsci-prop---con|INDICES:HK|-132.5311|-135.4785|-100.3573|-127.6998||-123.1131|-124.0588|-125.3191|-125.1817|-129.5616|-134.5502|-157.673|-126.6478|-108.7877|-142.0002|-124.9586|-123.0801|-96.0801|-68.1899|-68.3801|-97.9499|-126.55|-124.6857||-95.4658|-110.0856|-116.3356|-138.7956|-112.8432|-100.0732|-83.6532|-71.1432|-18.7333|-0.9833|-2.7133|-3.5531|-3.5932|-29.1833|||-97.9933||-88.7834|-78.4132|-95.9032|-78.3432|-109.3632|-113.5631|-144.048|-103.6879|-86.2679|-89.6879|-127.3778|-133.3278|-88.5279|-133.6178|-127.1378|-158.538|-126.7179|-156.8087|-159.4207|-136.2616|-86.5116|-69.6815|-69.2516|-98.0716|-88.2916|-162.8216|-133.7044|-153.6733|-130.8258|-112.3158|-106.3958|-110.4159|-150.7457|-142.7947|-165.1749|-114.9749|-128.6448|-136.0081|-126.6651|-145.6627|-164.145|-174.5909|36.4673|57.2974|78.1572|47.5373|104.7473|160.2773|167.7107||||175.1347|164.7332|131.6631|144.0132|152.0632|142.4631|131.6931|135.113|147.343|162.593|172.3232|181.6096|228.9136|204.7548||169.5649|131.8449|150.7849|||158.2448|150.3249|118.885|120.955|190.7448|204.875|164.625|186.7849|229.0037|206.2274|290.4874|192.7674|119.6175|219.4075|214.8631|135.6159|163.2661|198.1955|210.8785|152.2994|207.7296|158.0795|92.8895|86.2496|100.6896|133.2496|167.1796|175.6295|234.0946|184.8395|228.3454|153.3646|161.1946|-14.1266|-10.2866|-50.8866|-143.4466|-108.0266|-153.7566|-204.0166|-190.7361|-179.222|-167.662|-170.5122|-207.1213|-145.3948|-145.262|-152.3085|-120.2184|-134.1884|-132.9456|-148.6056|-161.2868|-165.8326|-142.7021|-107.6921|-60.9621|-48.302||-106.812|-146.842|-194.1494|-194.1655|-120.1385|-155.0722|-149.1734|-132.4654|-123.3617|-75.7616|-81.0717|-47.1818|-24.2018|-64.4518|-22.5617||-27.4118|-99.0217|-81.1718|-76.9118|-117.9318|-153.3796|-127.0745|-130.9844|-125.5645|-118.8546|-93.9945|-127.3946|-159.3667|-141.1242|-113.7241|-128.0342|-136.9641|-107.3943|-115.9343|-163.4441|-134.5942|-149.226|-176.196|-117.516|-126.696|-112.0461|-148.7961|-177.9417|-186.1447|-174.3902|-160.9585|-121.3486|-128.2385|-73.2685|-134.2085|-168.7585|-202.146|-169.105|-158.2749|-136.3149|-194.5049|-161.1492|-177.1664|-169.2648|-185.6162|22.8047|73.0747|84.4248|106.9048|111.5647||137.2148|137.8247|163.9659|168.2772|-51.9571|-59.6271|-86.8671|-44.7672|-79.797|-168.8971|-166.1484|-115.6083
01055|49552|/indices/hang-seng-comp-i|INDICES:HK|-170.8977|-168.9578|-146.8002|-187.3606||-169.0609|-163.8116|-153.6264|-119.1765|-152.9966|-152.2102|-173.0076|-110.1377|-112.3276|-160.8477|-137.4492|-141.3732|-130.4733|-66.6132|-97.8434|-113.8932|-150.1932|-124.5214||-128.2912|-137.3713|-147.4814|-173.3413|44.4362|58.6562|107.7363|110.5363|151.6662|186.5714|-3.6786|-19.8685|-30.5387|-4.3585|||-32.3285||-39.1685|-20.9886|-23.8084|-32.6986|-46.1085|-96.6285|-129.0186|-75.8785|-56.6485|-125.1085|-165.5684|-211.5684|-142.1881|-195.9181|-164.5276|-212.4675|-147.1577|-204.9975|-174.104|-144.2539|-75.4839|-55.9038|-57.2639|-83.834|-60.4038|-190.134|-164.9338|-184.6194|-183.4815|-181.1751|-208.2728|-157.1686|-200.1819|-174.1841|-196.2542|-177.3656|-165.5355|-204.4768|-138.1668|-189.9067|-190.4676|-203.4078|23.3354|63.8454|78.4152|31.4452|64.8053|172.2353|182.9243||||189.9169|162.7879|164.428|149.2779|174.7679|200.7679|168.1493|167.1093|185.8991|203.3651|174.1489|180.9787|241.7564|218.2858||160.7157|162.1776|184.2677|||192.2438|205.8039|133.2238|118.7638|164.3039|188.1239|174.5238|221.1239|229.8036|213.3236|276.4037|236.1611|131.6911|221.9011|259.651|184.5771|194.4672|265.4709|240.2011|110.071|146.5312|161.561|138.321|124.621|160.571|207.361|219.341|249.1711|311.9301|223.688|278.6988|179.3495|224.3295|252.0094|299.3854|-17.1152|-138.3952|-72.5952|-131.9653|-247.7751|-252.2673|-164.5371|-177.4072|-208.3771|-264.2335|-178.6462|-179.5274|-174.0218|-115.7916|-166.1016|-169.4417|-204.1617|-182.6091|-191.4272|-162.8029|-84.7228|-37.623|-23.4328||-166.7028|-161.3622|-198.2035|-189.7521|-125.4601|-151.46|-161.8825|-133.2172|-153.9708|-122.2235|-150.9135|-156.3105|-149.9105|-157.9603|-93.8596||-90.0696|-160.3997|-136.6584|-150.4979|-150.858|-136.4935|-113.3634|-68.7836|-71.7035|-61.3334|-37.4735|-64.9735|-160.7435|-145.7771|-144.9023|-141.3279|-149.4978|-126.8479|-138.2678|-115.8579|-94.5779|-107.9077|-177.4878|-135.4495|-129.5396|-106.1397|-119.1795|-175.7296|-185.0797|-154.2546|-201.5151|-150.2261|-150.2261|-113.0262|-158.3062|-177.4211|-178.8213|-137.1113|-168.3811|-143.1911|-218.8113|-183.0178|-208.1678|-215.9959|28.4651|113.6653|107.7151|101.4551|139.7752|138.9453||147.1052|165.6553|230.7051|200.7852|160.799|93.1689|53.6589|130.8688|72.309|54.759|26.579|94.9389
01056|49559|/indices/hsci-utilities|INDICES:HK|-248.5335|-283.9537|-238.957|-257.473||-277.1623|-255.7008|-331.9183|72.3027|56.893|74.683|121.6327|241.893|196.8614|173.7916|276.0616|226.8912|218.8414|272.9927|271.1794|277.3699|197.7803|265.6402||-30.38|-10.1198|-58.1999|-151.7902|-68.7902|-103.3097|-77.6799|-103.2799|-70.4699|-27.84|-67.1198|-128.7101|-125.1799|-131.7902|||-217.7199||-236.9933|-276.4456|-194.7855|-197.0955|-192.3656|-230.0155|-288.4258|-295.5898|-255.7461|-248.006|-282.8458|-282.7445|-175.4745|-220.7748|-219.0746|-269.7645|-224.9647|-289.6444|-246.7852|-155.5553|-77.4356|-45.6754|-113.3756|-200.5352|-178.5655|-275.4757|-256.994|-231.0958|15.9466|35.7264|110.5662|99.1864|68.3065|125.8363|153.9266|196.7464|140.6966|168.6566|177.3162|165.8465|101.1663|93.7865|141.6463|183.0164|179.0365|132.3665|216.3265|256.1463|240.7484||||298.5466|274.6525|282.0626|223.4826|271.4723|226.4196|241.3996|206.5895|273.0695|310.4265|325.6381|303.1403|395.8387|421.1622||297.2525|312.598|394.7025|||147.6224|197.8626|155.9325|168.1024|184.1527|268.0526|285.0926|314.7826|320.6924|324.8484|441.8287|249.1718|235.1215|318.1718|255.7118|152.8818|283.4516|389.8243|296.678|213.8684|298.2483|315.0241|256.4596|226.3693|238.8092|235.8092|314.0392|329.2096|388.0264|354.082|362.4163|-216.2035|-106.2035|-84.4935|-103.0038|-211.1234|-334.4037|-270.9437|-321.3036|-461.4335|-395.0011|-273.9313|-202.921|-301.341|-362.2652|-297.6382|-309.7715|-263.6037|-265.9235|-313.1735|-303.1561|-311.7963|-329.2064|-323.6073|-349.622|-275.8992|-197.3992|-157.3289||-343.739|-310.0381|-381.2|-394.6241|-303.957|-298.4997|-304.6023|-247.4519|-277.1199|-216.0865|-219.5264|-255.5429|-307.07|-287.1837|-187.3335||-166.4834|-208.1036|-213.0137|-248.5574|-257.1061|-274.6333|-290.0142|-246.4849|-271.2489|-223.559|-173.559|-187.0888|-267.119|-210.789|-178.619|-19.1288|-103.579|-75.6791|-96.849|-150.4686|-151.4389|-204.3187|-281.7987|-265.9106|-231.9918|-240.1216|-261.8419|-291.6119|-296.1818|-283.5707|-224.6205|-181.3105|-220.0605|-240.8505|-269.0004|-298.7552|-316.7027|-327.039|-319.236|-245.8058|-364.7657|99.1661|197.7359|210.8057|229.6959|307.586|-7.3267|-73.3867|-50.0268|-73.3066||-86.5669|-136.0166|-14.5566|-197.7568|-162.3569|-279.1167|-351.6863|-248.9222|-250.7318|-311.9209|-350.9867|2.3461
01057|17956|/indices/cnx-media|INDICES:IN|79.4481|83.534|87.6489|-10.9542|-19.4542|-57.4042|-56.4542|-65.7541|-84.4042|-88.1619|-91.8119|-77.862|-42.112|-18.1619|-53.262|-33.962|-38.1619|-61.1619|-57.262|-47.0619|-16.762|-26.8119|-31.612||-39.862|-70.362|-79.212|-95.4875|-83.4374|-61.0875|-83.5375|-105.1193|-75.8693|-70.1692||-63.4693|-50.6193|-40.5692|-51.0692||-53.1692|-62.8192||-74.2693|-85.8693||-93.1692|-136.8693|-116.2289|-97.9289|-56.5288|-55.2289|-49.6289|-70.8289|-72.9289|-57.7289|-127.1289|-106.4789|-126.1433|-95.1627|-77.4628|-63.1128||-72.5628|-72.6627|-94.6627|-85.4628|-118.2627|-160.1586|-106.7477|-100.6977|-111.8001|-107.9224|-111.2582|-104.1452|-90.0452|-93.3452|-101.0452|-112.725|-66.525|-73.925|-85.175|-95.525|-85.975|-100.425|-92.275|-101.475|-50.175|-94.0751|-105.4362||-105.7429|-89.5033|-98.473|-121.2034|-104.0288|-98.9015|-113.36|-108.9468|-82.0968|-93.8468|-109.3967|-127.1381|-121.7624|-131.1624|-102.4625|-106.3625|-76.4124|-62.2125|-85.5124|-96.4124|-83.5625|-95.7624|-119.0625|-186.6278|-132.1419|-155.7578|-103.6475|-98.8637|-120.2793|23.9882|68.9882|46.4882|47.2883|43.9882|57.8383|41.7382|73.1884|95.5883|100.1897|105.2303|92.195|92.4962|89.8461|115.2347|-39.4478|-55.9478|-78.8977|-90.7977|-107.928|-109.2644|-119.3661|-105.9123|-113.8248|-63.4249|-78.8749|-68.975||-62.6249|-66.975|-89.1749|-93.4249|-110.9249|-110.2998|-122.3581|-109.1868||-128.891|-120.0911|-126.941|-86.3909|-86.691|-80.741|-124.991|-108.3909|-91.7911|-97.3909|-95.991|-52.8411|-29.691|-37.8909||-95.0411|-151.391|-127.5911|-157.191|-181.391|-167.1428|-185.9586|18.8162|93.1162|53.9661|60.0161|40.416|14.1162|102.3162|150.5662|131.5161|138.4678|115.7022|119.9021|148.3143|117.2643|125.8143|68.5143|58.0643||55.5143|27.4643|69.8644|83.7142|84.6644|48.8143|44.9144|49.9144|51.7142|53.2643|23.5143||29.5643|58.8644|79.2643||89.5143|72.8644|83.7643|102.5143|111.5143|134.7742|116.3686|130.1846|134.2634|108.0516|91.1016|105.1016|-5.4103|-28.5103|-20.0103|-13.2603|-38.2603|-44.8104|-37.7104|-47.3603|-25.0103|-29.3603|-30.5103|-39.9604|-75.0103|-57.7603|-66.0103|-78.8603|-76.7104|-73.1103|-83.3104|-83.5103|-130.3603|-158.0103|-92.0604|-190.0604|-159.567|-218.23|-174.0707
01058|17951|/indices/cnx-auto|INDICES:IN|423.1512|374.6388|353.4885|395.2385|452.3014|391.4511|351.5507|344.5507|252.4511|225.5009|129.6513|251.8515|239.6513|369.8007|364.0128|387.6001|431.6079|364.1622|460.2081|323.8248|334.2586|375.0981|418.9291||400.0793|392.3572|313.5913|245.3911|234.191|239.5913|373.191|369.2149|398.4666|445.1993||441.3299|481.2331|488.2529|495.6979||-18.7308|-130.4301||-62.2308|-244.2807||-366.7807|-570.1303|-522.1784|-548.0449|-492.3141|-496.6647|-556.0641|-591.6635|-560.5818|-501.6316|-646.4073|-589.5302|-656.2836|-474.8405|-446.1801|-207.8802||-317.8802|-440.3304|-488.5804|-378.0804|-495.5804|-552.0804|144.4186|257.569|265.2692|424.069|452.7194|415.319|481.3688|535.6557|407.0053|454.8051|535.5053|488.3051|557.8051|526.5053|660.6059|678.4057|513.7055|507.3051|624.3559|470.1197|482.9703||415.2147|485.8708|-151.3686|-256.7182|-185.4184|-130.8188|-126.5688|-199.6186|-116.018|-179.018|-195.3686|-129.3188|-165.4184|-320.6186|-291.768|-436.3686|-333.6684|-280.6684|-336.7182|-313.8188|-342.9682|-425.6684|-533.018|-712.4184|-641.6817|-542.1276|-358.1774|-258.778|-462.3278|-340.1145|-248.9153|-322.0149|-378.6653|-383.6145|-344.8645|-382.3645|-279.2151|-245.4651|-206.6653|-61.2649|-21.1653|-245.3645|-216.6145|-295.0149|-407.4153|-478.2649|-507.5149|-584.0285|-645.2642|59.7524|238.3022|287.9018|203.7524|173.2524|213.102|473.7524||597.3275|461.3886|452.3388|507.9384|606.5888|607.9458|-15.164|-226.664||-253.2645|-411.414|-510.414|-476.4647|-485.0145|-473.414|-643.5145|-771.17|-686.67|-651.1202|-835.473|-630.223|-561.8724|-539.2728||-633.2728|-882.7728|-624.5228|-826.473|-786.473|-799.1144|-799.2639|258.6939|485.9439|388.6441|456.5435|239.1939|119.6441|480.6939|429.9423|471.8427|497.8963|547.1287|478.9295|400.1795|552.8289|573.6287|548.1795|593.6795||544.8787|213.9295|256.6795|205.4295|240.8787|253.2791|23.2791|273.9793|459.4295|521.7791|704.7685||548.9263|548.7261|612.7621||589.0619|465.4614|606.8119|580.5121|684.7621|735.2355|398.8772|239.3772|182.0266|132.177|279.3772|489.8772|547.3516|483.097|626.0165|529.2268|687.774|537.004|521.0538|529.0538|674.2041|546.3038|626.1483|762.2099|489.8903|532.1901|552.0407|541.2409|690.5905|753.3005|608.2588|754.3573|-48.2839|-526.3835|-433.5837|-653.0837|-651.8759|-798.8062|242.5524
01059|17953|/indices/cnx-fmcg|INDICES:IN|1243.3734|1547.0579|1468.5997|1375.7579|1815.8231|1409.077|1204.2673|967.8181|901.2673|723.2673|738.3181|1283.0173|1255.1189|1646.0218|1339.075|1451.0298|1419.3182|1170.1558|1339.5035|1336.524|1365.8336|1634.8281|1277.7003||1726.5823|1326.7783|1541.0653|1413.7913|1567.517|1456.0634|1042.415|1207.8134|1322.7157|1610.409||1325.9774|1351.0641|1602.4781|1293.1596||1492.6596|1975.5547||1499.6871|1754.3592||1271.1092|893.7108|1037.4608|909.4608|1116.91|958.9608|762.8592|1062.5116|707.7616|820.66|313.8123|564.41|803.0623|1184.2108|1109.91|1571.4608||1401.5623|1259.4608|681.0623|912.0116|789.91|890.2108|1221.9608|1379.5623|1262.3123|1401.41|1350.66|1466.7616|1607.66|1667.8777|1845.6277|1377.0769|1356.78|1539.9285|1640.28|1626.78|2162.28|2194.3843|2527.6993|-425.5909|-926.9932|-1163.5401|-897.2432||-1099.7432|-1059.5401|-1121.9932|-1484.2901|-1057.8409|-672.4424|-847.7901|-1377.1417|-1455.7363|-1444.9863|-1288.3379|-785.2871|-614.6895|-998.4863|-1009.8379|-1687.7871|-1554.6971|-1525.5017|-1781.8202|-1445.2694|-1520.0331|-1610.9609|-1426.3086|-1926.6484|197.8609|397.0093|807.0093|1093.7593|433.0601|656.8609|1061.6617|1257.8609|1449.095|1532.2835|1386.9589|1580.8879|1365.6288|1228.9257|1231.9764|1448.4257|1621.2457|1626.1539|-690.7951|-839.2444|-700.0959|-1087.6467|-1087.6975|-1330.8459|-1194.8459|-1096.7444|-1031.5451|-1030.7951|-1022.6975|-421.3459|-354.9475|-115.2951||-232.3967|-432.2951|-279.9944|-408.4944|-376.9475|-645.5451|-997.7444|-987.2444||-1188.9944|-731.7444|-672.6467|-660.6975|-1051.2951|-1226.0959|-1758.9475|-1788.7951|-1905.1975|-1744.9944|-2421.224|31.2236|515.3252|799.2236||989.0752|179.3252|1107.6728|1058.2744|666.6728|920.1728|639.4228|1556.6728|1984.5922|1677.0715|1158.1731|832.5715|369.5715|1218.5246|1359.5715|1428.4739|1332.1313|1260.167|1450.3769|1432.4356|1346.3848|1573.338|1586.1602|1416.961||1740.7579|853.5079|688.5586|749.6602|919.3086|857.2579|810.2579|864.961|1441.9102|1493.5945|1350.1419||843.3411|864.5403|1207.6419||1379.2818|1364.1089|1378.9353|1172.8338|1347.1853|1453.1743|1531.9519|1316.2019|1080.8543|843.6043|1431.5027|1668.2356|1701.7473|1874.9047|1611.8082|1592.2574|1990.1577|1677.9103|1778.9309|1399.3333|1867.6809|1983.4384|1788.2597|2583.4292|1789.2716|2451.3159|2315.1431|1253.8423|1277.6431|1762.3931|1692.4908|-297.5487|-759.9003|-1113.0995|-758.6503|-1160.6503|-1811.8495|-1954.9586|-1812.4838
01060|17966|/indices/cnx-consumption|INDICES:IN|184.8519|191.8801|170.6306|190.9202|217.0584|190.2268|131.4265|107.9768|93.5769|62.5769|50.9768|113.2766|138.2766|177.7268|172.0855|176.6924|162.0443|143.1711|170.9737|155.79|167.0585|155.4373|145.0803||188.7029|151.9229|155.4394|160.452|162.6245|149.9881|152.0377|135.7379|161.088|166.956||162.9261|177.1405|189.267|-48.4642||-53.5643|-47.2645||-90.8143|-127.1644||-184.0643|-238.4144|-191.4587|-187.1086|-139.1589|-158.4089|-178.5085|-163.0085|-168.2087|-173.6589|-246.7087|-241.6232|-242.3762|-160.7761|-152.8264|-91.6262||-113.176|-147.676|-230.4763|-182.426|-223.0261|-220.7761|-226.4791|-220.1377|-226.9977|-205.5947|-197.4448|-171.4448|-129.1445|-130.2944|-169.9448|-186.9946|-153.1948|-142.1445|-138.6445|-157.8945|-97.4448|-88.9946|-138.4448|-169.7944|-167.4946|-227.9448|-266.0111||-238.6326|-178.9822|-205.4822|-255.7322|-225.2218|-161.7218|-192.8722|-252.8219|-227.7243|-252.4328|-300.0944|-255.2119|-206.6123|-276.6123|-243.562|-297.3832|-239.5669|-241.3667|-237.7666|-178.9668|-201.9165|-224.7168|-245.5166|-342.5823|-300.5197|-252.0112|-167.811|-122.2612|-245.1611|70.2828|135.2828|142.8829|136.6329|144.3331|132.9327|142.233|131.6827|127.2828|138.483|205.1329|261.5227|-92.8039|-163.0539|-159.6042|-157.5539|-207.154|-208.904|-223.2541|-264.2018|12.8946|84.795|105.6949|81.3448|115.9947|117.5948|180.545||214.9947|186.545|195.545|193.795|270.9449|289.3274|-96.0721|-135.4222||-193.1224|-155.7723|-180.5223|-172.2723|-211.5721|-201.8221|-321.1722|-389.31|-374.7099|-326.81|-443.5331|-335.245|-320.247|-317.997||-296.3974|-438.247|-291.497|-361.1972|36.2341|35.134|21.1839|193.8342|309.1839|202.534|212.5842|113.884|67.634|223.9841|225.534|243.5842|257.9351|240.8832|259.0147|232.2328|259.8329|277.3095|267.1093|278.7597||298.0595|133.6596|127.9594|120.4594|119.2094|97.5595|17.3095|134.7094|225.7094|246.833|260.506||215.7107|215.511|224.2923||254.6305|222.2004|281.5322|253.9321|259.2319|270.9827|249.5285|224.26|161.5603|120.3601|198.4104|235.3103|274.6755|224.9392|273.7044|258.4497|302.2828|279.837|255.337|243.7272|310.1271|303.5106|280.5006|396.1508|279.2203|362.0703|306.5393|228.4392|258.5393|293.6394|297.5393|-19.3692|-120.1192|-253.7193|-175.6192|-295.919|-370.4738|-373.16|7.4504
01061|17958|/indices/cnx-mnc|INDICES:IN|444.7463|479.1372|458.5267|413.1097|448.0937|199.8945|132.3437|149.3945|144.6933|176.9433|231.0429|367.7441|356.2441|411.1473|398.3948|490.5515|434.4659|391.0178|434.9443|445.7507|475.1788|455.187|403.687||541.7415|417.4655|514.3754|399.87|294.87|240.3211|320.37|358.8211|403.1707|481.6942||410.3036|445.8964|482.2849|465.1402||549.917|578.1219||-23.504|-154.3029||-348.2033|-563.504|-585.6823|-603.5401|-538.8097|-533.7609|-561.4601|-552.2101|-467.6613|-533.6105|-666.2545|-619.6061|-563.9031|-357.9031|-302.3523|-175.6531||-256.4031|-295.8523|-462.8035|-348.7039|-514.3035|-594.2731|-571.7127|-520.6131|-586.5457|-477.5529|-482.5529|-374.9513|-253.9025|-330.8517|-439.6525|-420.5529|-293.5529|-284.3029|-260.2521|-323.8517|-323.4513|-369.1017|-496.6017|-741.6525|-490.3517|-654.6525|-718.3972||-599.034|-449.1514|-489.001|-600.4968|-376.5972|-318.0972|-423.9469|-545.4469|-455.648|-478.7476|-484.9469|-443.1969|-361.0972|-507.398|-477.5972|-676.6969|-597.6737|-632.3787|-651.6287|-604.8299|-578.7303|-591.0799|-670.6795|-908.8285|-676.4072|-634.6141|-397.1141|-335.6649|-583.4149|176.6557|401.1557|428.1069|503.1662|453.215|446.3692|426.6311|385.547|402.1466|434.6955|492.1955|506.7437|-21.4356|-166.1348|-212.2363|-264.6856|-379.7852|-368.8359|-385.8359|-332.0352|-264.3848|-165.5859|-101.4356|-134.6856|-172.3848|-215.5352|-107.7852||-31.6348|-192.5859|-298.2363|-275.8359|-207.9863|-335.0859|-502.5859|-609.3359||-670.7646|-599.5146|-680.0146|-617.7157|-651.9149|-646.9149|-774.3661|-864.5343|-852.2336|-781.7843|-972.1481|-533.2985|-448.5485|-511.0973||-616.4977|-954.5973|-589.8981|-831.9977|-868.9488|-866.4405|-993.3905|214.8425|403.8913|287.7917|346.4929|216.1413|37.2917|593.3913|724.174|565.924|598.7741|522.5639|584.002|523.668|480.4668|516.4668|569.4668|615.918||636.418|275.168|286.8672|258.7168|280.7168|209.668|171.168|381.8672|536.9668|545.2168|698.2996||520.2538|539.5038|503.453||538.1034|503.0038|532.3534|440.1034|632.6522|622.6143|630.294|423.024|298.2251|224.2251|484.274|593.9751|693.9478|581.2075|576.8182|567.4686|724.5191|598.9015|563.7511|518.9015|712.6515|685.5656|708.9191|1004.7191|635.5213|848.9193|761.2579|628.3087|648.2579|739.1583|683.5587|-163.1724|-347.3736|-660.4732|-486.522|-747.1724|-875.7491|-953.4415|-719.5351
01062|17950|/indices/bank-nifty|INDICES:IN|645.2606|983.2098|1291.413|1218.5611|1367.3579|1030.7564|1027.2095|1303.8071|1332.4994|1416.7962|1199.6986|1146.097|1351.097|1639.381|1548.8387|1230.5887|1086.3387|953.4364|1039.2879|416.4871|1440.7371|1170.2363|1209.6386||1477.504|1391.1816|1415.615|1264.2166|1521.9325|1270.7325|1422.2325|1364.5621|1475.7614|1619.2568||1746.0338|1481.1434|1626.2464|-232.9162||-26.5646|-68.4162||-254.5138|-458.9162||-1157.4162|-1499.6662|-1636.2638|-1672.2131|-1450.6662|-1068.5138|-1172.8654|-1705.6154|-1469.4631|-1934.9631|-2343.9444|-1984.046|-2186.7662|-1266.0162|-494.7155|-174.3639||-401.067|-500.1139|-1361.6647|-1053.317|-1482.4147|-1444.3639|-1842.067|-1749.9147|-2121.7542|-1659.58|-1631.4824|-1201.4316|-701.83|-602.1308|-684.83|-1050.9824|-773.7832|-778.8808|-795.5332|-842.2324|-958.5332|-833.4824|-1663.8808|-1820.1816|-1678.1308|-1945.7324|-2457.5831||-1894.0613|-808.2606|-720.4598|-1034.909|-1212.8582|-1083.7098|-1306.659|-1374.159|-1170.4598|-1459.4598|-1309.0106|-1526.9598|-958.9598|-1352.909|-933.0106|-582.909|-116.4598|-338.6082|-555.2606|-289.3582|-714.0106|-682.2098|-911.5613|-1873.659|-1713.8646|-1797.3758|361.4452|415.6952|221.4452|500.1444|1051.0468|1207.0695|1294.598|1219.2972|1390.8487|951.2439|991.0955|1185.4939|956.2947|1113.1932|1241.0415|1063.4907|1054.3687|1017.8687|1212.9956|1116.1777|1144.996|1106.7674|1197.6659|1218.2674|1390.1724|1457.0787|1353.8899|1445.0157|1259.6785|1439.1277||1661.8379|1387.0257|1426.9281|1275.225|1418.1273|1597.438|1280.3911|1588.8403||1533.6553|1715.8037|1931.6167|1528.0534|1801.7019|1934.9066|-212.0994|-826.947|-1508.5486|-1013.9978|-1420.0994|-1039.447|-954.4978|-849.697||-1022.4978|-2102.9001|-1500.5994|-2484.7986|-2458.2041|-2478.301|-2422.4042|-2492.7878|950.9576|1523.8052|1788.6568|1224.7544|1097.1568|1529.5552|2149.3916|1617.0947|1687.0601|1657.417|2004.1508|1265.0664|1475.668|1614.918|1230.168|1110.418||1345.918|85.8672|796.3164|759.918|847.668|506.8164|106.918|795.1172|1465.3164|1422.3006|1317.1117||1530.4351|1531.4331|1516.6384||1821.4753|1504.6784|1339.6276|1573.3268|1620.32|1716.6109|1478.046|1617.2503|1552.4581|1177.2081|1495.1065|1675.9007|1570.0552|1437.228|1843.0628|1618.6494|942.5986|911.1494|1087.751|1392.2002|1729.5986|1530.5818|1762.1543|-250.8996|-759.2512|-634.2512|-1035.7004|-1150.0481|-1305.2512|-932.7004|-763.8996|-947.7004|-1440.1496|-1729.8488|-1383.3996|-1890.3488|-1832.0988|-2535.9015|-1885.5077
01063|17964|/indices/cnx-finance|INDICES:IN|288.3603|411.4111|571.7119|529.4903|452.3731|321.1739|324.8731|479.6739|468.0723|502.0723|445.6231|383.2227|520.8731|665.0723|702.5656|598.594|568.1197|505.6686|534.9186|254.8189|710.3189|486.3925|512.1933||625.3981|588.9341|563.5302|522.3798|654.0279|531.19|567.7407|546.0903|542.0396|604.69||673.2897|627.5609|661.9567|584.0429||688.9446|713.6449||-69.8468|-175.8976||-440.7472|-570.1476|-618.5461|-611.1965|-488.0461|-371.1476|-427.7961|-684.8468|-563.1965|-770.6965|-950.3606|-815.3606|-969.5004|-698.2156|-370.4656|-232.7664||-256.4149|-361.4656|-679.0164|-525.6649|-636.3153|-624.5653|-761.866|-713.866|-861.9226|-540.7234|-550.6218|-369.073|-215.3718|-166.2234|-207.4734|-374.2234|-286.9734|-291.3718|-317.2234|-407.5222|-431.573|-355.5222|-781.0222|-718.3718|-708.1726|-711.9226|-920.4928||-775.4445|-373.9953|-376.4953|-491.5949|-524.2961|-510.4953|-659.7453|-757.7453|-617.7961|-723.9445|-697.3957|-867.8215|-610.3215|-738.1223|-559.673|-334.8723|-145.8215|-267.423|-360.673|-251.2727|-359.0227|-330.673|-413.2219|-746.2727|-642.4124|-575.8128|212.7185|268.117|102.367|206.4177|456.4177|516.0698|444.3392|420.8881|422.9389|310.9877|372.8392|427.8392|380.0892|499.5892|581.5894|496.9138|472.9|489.6012|594.9805|505.3207|441.0564|417.4568|538.8064|544.8572|646.9778|660.1723|599.0714|691.9893|476.5173|561.2673||679.9219|602.2833|584.8341|579.7345|608.9845|730.7574|530.3679|580.1179||526.9675|670.8171|-14.1041|-150.9537|-114.4537|-186.9029|-299.3033|-502.7037|-818.7545|-604.3541|-753.0045|-581.7037|-501.2037|-459.1529||-467.1529|-938.0045|-701.5533|-1085.2037|-1051.0689|-1091.9663|-1047.4177|-1074.4133|406.286|664.7371|753.3367|495.1863|374.6375|657.4871|813.1361|672.8861|711.2256|664.3756|820.1289|-235.7041|-178.3038|-111.3038|-228.9541|-320.2041||-141.1534|-744.5049|174.0144|156.4636|227.114|137.4636|3.5144|355.0144|646.1648|693.2565|603.0594||678.5561|686.3722|656.1829||807.1532|668.4919|617.8547|697.5031|684.6047|730.0031|703.0577|791.1716|675.6545|529.4533|632.9045|731.4879|681.78|622.3243|757.2355|740.6721|511.9719|397.9719|443.0716|599.8216|764.8216|721.1105|818.2506|889.8147|-176.6526|-139.303|-285.053|-431.4026|-496.4534|-346.7532|-254.803|-310.303|-514.1526|-634.3528|-469.4534|-701.8528|-846.5032|-1158.0871|-833.339
01064|17961|/indices/cnx-psu-bank|INDICES:IN|-113.1774|-137.0775|-127.3275|-126.1276|-149.5775|-197.5275|-213.6614|-193.1614|-209.4114|-229.4114|-250.0215|-173.3713|-159.4714|-188.3713|-233.2715|-242.4995|-250.7995|16.8403|130.1403|168.6403|209.3903|158.2404|199.1403||258.6112|222.9738|253.0987|232.8125|273.1262|171.9262|204.9262|209.1262|247.6736|308.2096||-24.6306|-79.1306|-55.0305|-114.8806||-91.3806|-103.6806||-73.8806|-113.2307||-147.1806|-262.0305|-274.023|-328.7755|-295.4723|-230.7723|-261.4225|-321.0223|-264.8319|-295.2819|-365.502|-338.8383|52.0188|162.5688|248.9687|294.1687||266.6687|373.8902|-157.0789|-156.629|-265.4788|-279.879|-321.8341|-289.6341|-337.0464|-357.3404|-355.4559|-347.8011|-350.6938|-342.9438|-361.3938|-420.1822|-321.4322|-337.3822|-333.9823|-350.6822|-342.7323|-352.3321|-468.2823|-462.0323|-234.3822|-398.8321|-457.797||-371.6076|-243.1431|-185.2427|-203.793|-205.7427|-219.543|-166.3428|-86.4429|-153.4927|-210.3428|-197.2427|-226.7427|-111.2427|-159.8931|-123.4927|-133.293|-53.2427|-84.5928|-114.8931|-178.9927|-209.293|-207.7427|-261.543|-544.8428|-447.6117|-447.7334|122.2696|137.2696|142.5196|272.9698|358.6197|412.9249|322.1216|261.772|339.1719|244.0299|238.153|256.9364|243.1293|244.5864|160.0363|214.7363|216.1862|208.0864|241.2708|265.6788|285.5487|287.1429|260.7673|261.997|235.1642|224.3641|211.964|234.3641|259.5641|342.6129||255.192|249.6023|269.7336|183.7836|211.2836|256.1524|234.0023|258.8555||315.8365|223.9046|251.4578|276.6572|217.3071|279.3246|-92.2832|-194.4831|-207.9331|-160.6831|-205.133|-154.7331|-124.2331|-117.1831||-141.633|-228.3332|-148.2331|-235.883|-269.0832|-274.3175|-279.6|9.0479|135.2479|163.7979|186.7979|171.2979|107.348|183.0479|213.9862|158.9364|191.6126|165.6611|206.076|187.2067|197.6019|200.6382|188.9092|224.4739||206.2611|129.7611|178.161|177.0878|98.5878|84.6378|19.3878|79.6876|157.4877|201.0392|154.1298||170.808|165.165|98.3152||111.3152|123.915|135.5151|186.1152|217.8919|158.8929|112.6429|145.743|178.023|122.7232|141.8731|158.523|188.5979|156.906|202.8384|141.7884|69.9886|81.0884|139.7386|150.968|189.2004|158.2115|190.3378|-17.172|-43.5219|-43.372|-83.922|-97.0719|-71.2719|-48.3219|-59.7719|-71.422|-119.2218|-129.9718|-128.7218|-222.5219|-187.0938|-233.5543|-176.3518
01065|17963|/indices/cnx-service-sector|INDICES:IN|401.3782|477.9271|607.3274|557.3782|686.994|518.1443|495.744|601.3455|615.8368|495.7372|350.786|341.036|538.786|677.6864|663.653|622.0026|695.7132|633.512|634.1116|344.3616|778.762|504.1116|598.3616||714.6957|680.0829|555.1337|496.3837|483.4345|283.4345|290.1337|252.2841|363.6337|411.6337||734.3837|732.1609|676.6641|666.3358||755.2549|-17.4814||-232.7314|-298.7314||-663.331|-815.7821|-823.7124|-803.6128|-710.062|-600.5132|-668.4624|-827.9624|-642.8628|-883.2124|-1071.4133|-967.2893|-1023.5246|-681.1261|-412.4249|-255.4249||-288.1749|-480.4757|-848.2257|-656.4249|-854.6749|-766.1749|-932.2158|-877.8154|-1006.7167|-897.5628|-984.5147|-882.6416|-654.79|-659.1416|-734.79|-917.2412|-696.6416|-653.4912|-702.5908|-868.3408|-853.8408|-709.54|-1080.9912|-1054.0255|-1009.2247|-944.0255|-1211.3862||-749.4683|-275.5698|-299.8687|-478.6187|-485.769|-410.269|-549.4194|-739.3687|-722.9194|-904.8687|-937.2217|-996.2273|-719.4265|-1056.3269|-744.7273|-547.5261|-263.9773|-407.5769|-489.6765|-315.1277|-510.5261|-506.3269|-639.9773|-1020.7273|-889.179|-900.3268|-608.2272|-602.8323|-770.7346|53.0853|395.2357|295.0365|115.4857|140.6361|335.0853|256.4857|374.1868|470.2865|438.5853|616.9368|757.6826|628.7057|583.6061|647.8053|788.4715|480.1813|396.5817|324.6813|530.5817|568.9313|709.6325|779.0641|701.6167|808.9432|525.4479|645.2487||702.5983|569.7487|560.2487|640.0983|783.8483|836.1596|753.6254|821.4757||720.9469|818.6461|-34.7251|-125.5747|-218.0258|-199.4751|-401.9262|-634.6762|-953.6255|-726.0747|-906.5258|-588.3755|-547.6762|-467.4262||-537.3755|-1155.3755|-823.4751|-1273.1255|-1168.6226|-1215.8601|-1125.409|-1237.2442|131.0705|331.5705|549.8694|262.9709|119.6194|573.1194|707.1701|789.6194|822.7344|869.4802|-35.6892|-337.2908|-265.2908|-268.5408|-386.8904|-439.6892||-143.6404|-869.6892|182.385|120.7346|256.2346|163.135|138.9339|550.9339|762.9339|813.4573|714.7144||786.982|799.1383|831.8139||983.9171|789.8175|904.4843|901.8847|871.6262|955.6012|892.3459|979.8606|771.0464|551.3452|784.0952|858.0432|918.3222|784.6463|955.5555|857.6185|453.5189|368.4193|426.8197|657.5189|850.0697|893.1693|943.4786|1073.27|-171.5812|-127.8312|-245.3801|-386.9797|-422.3801|-265.4309|-222.0812|-403.5305|-581.0305|-785.5305|-530.4797|-986.8312|-1148.5812|-1530.2996|-1155.6378
01066|17959|/indices/cnx-pharma|INDICES:IN|481.3659|432.2792|423.8128|502.8471|-5.6826|-151.7324|-166.7822|-293.0322|-363.0322|-487.333|-529.1426|37.2179|93.1681|126.0685|125.3683|195.7179|355.5685|383.1093|382.1683|327.5731|387.3129|361.7959|365.2959||433.5005|338.8999|277.3999|276.1499|273.8999|365.3003|304.8003|444.8501|474.7124|270.9624||346.2632|527.4984|331.6174|357.7949||413.5407|428.3147||374.9056|383.336||-42.1122|-111.412|-101.8622|-229.2626|-203.7626|-229.912|-350.8622|-321.3124|-308.4618|-241.412|-350.662|-386.662|-412.6956|-326.095|-411.3328|-370.2557||-345.8022|-371.9027|-392.6029|-422.0227|-530.3725|-447.983|-394.7689|-422.7689|-461.1382|-491.0697|-457.6213|-481.414|-336.8642|-398.3642|-386.664|-367.3642|-308.4638|-332.9638|-278.164|-444.0634|-442.3642|-514.8265|-454.0653|-480.5001|-534.4138|-440.7636|-416.7138||-484.664|-401.3294|-276.7288|-388.7288|-296.1292|-260.679|-347.179|-335.7786|-326.3792|-323.7288|-312.929|-228.5794|-224.5794|-340.2288|-241.9788|-372.429|-353.429|-443.7786|-397.5794|-360.8792|-371.0286|-300.429|-318.0794|-210.7288|-102.429|-74.7786|-376.7288|-361.7682|-495.317|-335.7426|-268.2426|-354.0923|-394.9025|-409.2856|-495.823|-429.458|-343.9082|-246.3574|-212.3076|-178.6074|-155.0576|-211.9082|-305.3076|-330.8076|-411.1074|-422.3076|-462.9082|-527.6956|-592.5218|-580.6148|-530.3648|-491.9644|-509.0152|-652.8218|-700.3418|-670.2318||128.7587|320.9091|458.7089|455.6591|594.1562|453.7969|289.8467|469.5967||430.5968|379.4962|297.797|407.5968|340.1466|326.6466|300.797|268.8468|185.547|157.7462|145.1964|346.797|453.0968|506.3966||596.7161|602.7266|620.0742|537.3831|-81.1723|-188.5727|-311.0727|-175.9223|-173.7231|-213.0229|-35.8725|-416.9731|-569.9113|-456.303|-292.9524|-229.553|-259.9026|-285.8528|-285.2024|-278.8528|-377.1526|-409.6028|-469.0022|41.6296||186.03|32.3796|67.0798|79.8796|130.6296|170.1794|74.8796|286.5798|422.3796|465.8796|439.7775||369.9279|520.1281|501.7317||527.7566|527.2566|731.3912|431.0416|529.442|515.8912|525.5914|409.692|377.9918|90.942|237.8414|366.5914|400.7916|460.5416|431.2418|462.4918|507.6604|497.7141|583.9433|435.4181|566.7468|-0.0064|-59.7564|-118.3062|-215.7066|-231.2564|-188.5562|-290.107|-238.5064|-234.9068|-227.9068|-271.0562|-322.2564|-510.4068|-351.107|-601.5562|-749.1406|-737.5589|-577.4882
01067|17954|/indices/cnx-infrastructure|INDICES:IN|95.0656|108.1154|121.5656|132.649|117.5489|73.3492|37.1988|54.399|58.649|19.149|5.6988|54.8492|69.2989|94.5489|66.5489|100.4488|138.1988|122.5988|146.7819|127.4829|146.0609|113.5111|137.1112||173.2069|146.6684|144.9899|141.5729|109.0231|85.0729|107.423|92.923|100.2731|124.673||124.923|136.8229|153.6566|165.5375||-6.2364|-28.5362||-64.7364|-79.586||-156.9864|-189.3316|-182.927|-199.8075|53.9601|70.9601|66.9601|24.11|57.2599|35.2101|20.4601|21.0099|35.0099|106.61|135.2101|184.8108||-30.2715|-62.1211|-144.3213|-142.2212|-176.9214|-163.4543|-175.6934|-201.9244|-176.0245|-80.4244|-89.3243|-80.0743|-102.8741|-123.1241|-166.9742|-178.9244|-166.4742|-177.4244|-161.7242|-186.4742|-185.9244|-199.1744|-244.2745|-232.1241|-180.2242|-229.4244|-236.5245||-209.688|-188.3059|-156.8318|-137.8816|-102.1819|-100.9817|-136.7815|-192.6819|-163.9817|-197.9047|-194.1938|-168.2661|-110.5161|-183.0161|-171.6661|-196.6162|-137.1162|-134.566|-176.066|-160.6661|-163.5161|-153.2661|-200.316|-280.2539|-214.722|0.137|78.8367|98.3367|36.887|93.5867|145.6868|134.2988|116.7988|98.1987|135.5488|117.0986|135.5488|136.749|152.5488|156.6489|187.1177|141.32|198.2935|154.5435|158.9321|119.2514|121.0014|99.6518|121.2514|142.6015|135.9018|157.2016|144.8001|137.5501|94.2503|136.1502||174.0501|172.5029|150.9733|158.7233|187.7732|202.4871|194.4659|198.1205||-56.0624|-60.4624|-95.9624|-66.0126|-92.4624|-110.1625|-170.0624|-191.0624|-192.8627|-153.7626|-202.6625|-116.4125|-78.6625|-96.5624||-107.2124|-197.0126|-157.0624|-247.4624|-255.8389|-240.3905|-278.6673|-290.7723|-202.6076|13.9168|96.9168|54.6668|49.2669|177.1165|173.3469|182.0471|195.333|154.4173|190.8585|208.618|188.0682|160.2617|124.7617|136.1616||174.2114|92.0615|143.0615|107.5615|124.6616|103.1616|56.3115|143.7617|174.6657|149.9316|178.257||178.4662|145.4263|171.6069||159.957|136.0068|120.207|156.3569|162.2568|193.6851|159.3638|149.6463|144.9376|112.588|136.4879|169.2877|183.7924|145.2421|177.244|185.0125|-57.9462|-97.996|-106.496|-77.5463|-62.1962|-49.9462|-103.5463|-136.996|-151.246|-157.7963|-179.246|-99.7963|-86.1962|-116.1962|-147.0961|-197.4462|-238.1962|-252.7963|-181.8959|-275.0463|-279.5539|-330.0153|-233.1284
01068|17955|/indices/cnx-it|INDICES:IN|1006.8209|1060.2576|1038.158|980.7068|1322.8649|1052.5026|1014.5534|997.4518|1497.7423|-50.8647|-461.9643|-411.5658|-138.5151|-189.1147|-326.1147|-252.5151|-262.7651|-229.0151|-433.5658|-634.5658|-471.3158|-610.7651|-329.5151||-646.3158|-999.2651|-1289.5151|-1368.7143|-1340.8647|-1532.4155|-1835.6028|-1899.913|-1420.413|-1579.163||-940.4129|-302.8641|-607.4637|-241.6141||-518.6629|-306.0145||-650.2137|-584.6141||-1271.9129|-1584.5063|-1452.8087|-1465.9083|-1402.3087|-1585.9941|-1656.2905|-1538.9378|-1204.9327|-1542.1319|-1753.7638|-1778.969|-1521.389|-1242.889|-1504.9052|-1211.197||-1097.4706|-1460.1698|-1559.7713|-1326.115|-1822.4734|15.7289|611.4301|694.9301|704.7289|1043.7797|1318.8793|1151.3793|1531.3793|1416.8112|1071.2116|772.112|1352.6609|1473.3112|1449.7295|1071.6995|1172.0999|1358.6507|1490.2783|941.7783|663.8779|1018.3779|689.9776||967.4287|1240.4287|1543.1346|1104.9501|1274.7297|1260.1809|1463.5806|-227.5725|-558.4729|-771.9221|-895.8733|-989.5236|-744.0725|-1535.7736|-1160.326|-1010.2752|-725.7752|-950.7752|-1066.3767|-1000.8767|-1104.6267|-1051.826|-1302.3767|-1545.1097|-1034.6065|-1034.2569|-1186.0069|-1381.4528|-1623.5812|-1275.2921|-649.341|-986.6906|-1312.7413|-1875.6209|356.4324|428.4832|684.4324|1132.9324|1293.532|1438.6659|1281.9039|1235.855|1241.5718|1452.8842|1403.3222|630.3222|671.5722|434.2226|893.9218|906.0722|1176.1718|1314.0144|1298.0144|1394.8149|487.1062|608.157||722.657|674.407|777.1062|1120.0066|1364.7569|1189.4626|854.3169|1108.1666||1258.8169|1212.1088|1344.3111|1533.8439|1161.9943|1416.8439|-278.6853|-343.7849|-791.6365|-603.1853|-828.3357|-270.2361|-564.2361|-369.0857||-800.8865|-1568.7361|-1316.6853|-1478.7849|-1230.1853|-1293.6853|-1554.1853|-1775.373|-1585.0722|-1680.827|-1525.5809|-1736.0301|-2195.1346|-1531.9635|-1128.6627|-149.4635|-135.1139|-542.2623|-1163.9127|-1433.9127|-1549.8366|-1456.0378|-1546.8366|-1445.8366||-884.737|-1613.6882|-1631.75|-1714.6992|69.2435|167.2435|688.2943|1245.4935|1259.0447|1497.0447|1149.1443||1126.0447|1473.8435|1330.089||1596.6378|1602.4894|1806.9146|1826.4403|1538.4001|1733.7497|1722.7135|1969.1627|1400.6878|940.7366|1737.887|1690.0374|1923.9704|-109.1989|-909.3981|-932.5993|-1770.7985|-2018.781|-1834.9734|-1890.7467|-1573.9459|-704.1959|-758.1471|-946.8971|-1259.3463|-1063.8463|-890.2467|-1111.1471|-814.3971|-445.3971|-608.5475|-1176.6959|-926.6959|-1466.0963|-1143.8463|-1988.2975|-2222.0475|-2772.6771|-2275.3806
01069|17965|/indices/cnx-commodities|INDICES:IN|61.5184|78.5682|131.9183|169.2814|-25.9368|-85.987|-77.737|-66.8371|-91.237|-136.6868|-200.6631|41.9519|73.6521|73.6023|72.1521|133.4519|150.1245|136.9746|169.8661|121.9879|159.7379|146.0981|162.9482||174.1507|162.1923|139.1801|147.4301|129.7802|105.58|136.2304|142.2304|154.33|163.1057||143.2497|155.5998|186.877|180.8468||-29.8892|-42.439||-55.0391|-56.0889||-126.7393|-177.8892|-151.0391|-155.3892|-87.9893|-82.0889|-95.3389|-137.8892|-95.7393|-151.5391|-139.6392|-159.6392|-137.939|-70.7891|-61.5889|-43.3389||-67.7891|-87.6392|-149.2393|-152.5391|-238.0889|-229.4519|-241.0935|-238.143|-247.6719|-142.022|-134.5718|-122.3218|-141.3218|-197.1216|-231.6719|-273.2799|-264.1304|-280.5617|-257.8615|-310.8615|-307.1852|-274.7473|-328.4555|-291.2056|-247.3555|-323.8555|-310.1258||-239.0757|-182.9492|-131.9492|-76.1992|-33.2993|-21.5991|-58.5991|-93.2993|-86.4492|-128.9492|-123.1494|-114.3994|-96.0991|-164.2495|-130.4995|-169.9995|-66.7993|-51.2993|-127.1992|-141.0991|-148.1494|-141.1494|-257.8994|-378.1796|-272.7774|-269.7499|54.2755|76.7755|34.1256|90.7257|158.9259|108.7755|109.1256|86.3258|145.5758|118.3756|172.3258|199.4757|190.7591|203.6959|230.8987|165.4763|160.4099|140.8596|105.1599|72.2097|48.1096|15.3596|66.7097|102.4597|131.7595|198.9099|196.9553|178.8305|112.8803|188.8803||224.5867|251.5545|201.8095|216.5595|261.8964|269.2433|-54.7987|-42.6986||-129.6986|-125.6488|-162.7489|-113.7489|-164.3988|-149.9486|-174.4989|-217.5985|-200.9486|-181.3988|-237.3988|-117.6986|-81.7987|-77.9486||-162.3988|-290.2489|-217.6488|-333.6986|-360.9989|-348.2293|-381.6354|-347.5664|0.4095|20.7098|111.9598|50.4095|56.2098|230.2596|243.2982|200.4979|248.1673|188.7998|215.3051|259.6919|227.292|180.9917|135.8418|181.792||242.3418|119.7417|177.2417|114.1416|115.1919|119.3418|68.042|164.9917|224.042|211.6919|259.0382||260.7976|196.3978|243.5585||240.3758|232.3152|208.8197|214.6195|244.5194|263.4913|262.5043|219.6547|235.2137|195.9637|239.1649|247.7693|253.6883|213.6032|260.5951|-5.7123|-91.7123|-96.6621|-79.812|-69.1122|-48.062|-145.7123|-153.1621|-240.562|-250.6122|-249.3622|-222.7123|-184.312|-139.1621|-158.9623|-206.312|-281.7123|-343.1621|-365.8622|-232.312|-362.0122|-359.2024|-452.8471|-317.6801
01070|17957|/indices/cnx-metal|INDICES:IN|184.8369|190.6865|237.1865|291.8369|312.0097|249.1596|231.7597|324.31|-41.6346|-221.0848|-287.7961|1.4125|52.0126|70.3124|59.4623|165.8622|190.6625|205.4125|214.2123|175.6122|263.6122|192.8124|250.5624||244.1889|214.3199|173.7701|198.8199|163.8697|138.4698|217.5201|240.2198|260.0884|277.5178||-10.0199|-24.5199|-51.8197|-149.8197||-191.9696|-223.7699||-242.2196|-222.6195||-259.8695|-389.7699|-367.0741|-367.0243|-242.0741|-247.5741|-245.4242|-269.0741|-137.3241|-268.1742|-123.4242|-222.5741|-154.6742|-104.224|-57.1742|-60.6742||-60.3744|-72.0243|-266.5741|-262.224|-470.8241|-506.035|-567.1802|-466.4896|-529.6024|-487.3167|-470.4875|-521.4516|-468.4018|-539.5019|-566.3017|-659.7046|-595.9402|-488.8401|-394.3904|-612.1902|-659.0381|-529.4878|-792.2973|-667.7378|-376.3877|-473.1377|-549.8695||201.1534|214.9537|275.2037|302.6036|364.6534|403.1534|318.7285|304.4785|395.0283|323.8281|332.3281|281.8784|333.0781|237.478|301.3784|246.0283|390.228|492.3976|-19.7814|-56.0812|-127.4313|-109.2311|-378.5812|-543.8292|35.4217|109.8216|266.4715|258.6219|173.8719|224.7215|322.0218|246.7606|232.9105|206.3104|281.7108|234.0604|293.6107|344.5106|311.1703|325.2755|340.2185|223.3684|157.3684|231.1682|216.7185|198.8684|224.8684|168.2683|220.4182|231.7185|237.6184|365.5681|373.8481|376.0007|293.2381|338.538||430.7371|476.8629|-40.7312|-33.781|-72.531|-213.1311|-226.1311|-139.2312||-297.031|-320.4314|-361.1311|-307.781|-373.3313|-334.4314|-398.0813|-342.281|-305.2312|-311.3313|-323.531|-193.0813|-177.9314|-152.531||-340.1814|-515.531|-341.281|-463.531|-491.8313|-462.1822|-507.6714|120.5819|193.9818|169.3319|298.8319|203.3319|230.8817|357.1317|415.874|327.7463|315.7851|294.3855|293.398|362.9864|387.5327|358.2921|260.2423|251.4923||307.1422|184.7921|275.2423|172.6422|202.5919|161.7423|80.6422|255.7921|349.692|318.9634|376.6622||361.436|306.8731|387.4702||356.4334|291.7814|338.2962|325.5928|346.3102|361.0099|388.5915|326.6298|331.8131|293.1871|355.5274|314.0834|350.6039|332.8042|-49.5736|-89.6234|-209.8734|-170.2235|-168.0238|-206.5238|-146.6737|-241.0238|-198.3734|-375.2738|-393.9158|-407.7156|-361.1658|-396.7659|-302.2659|-313.6658|-391.366|-461.0657|-534.6658|-616.3974|-386.3974|-566.5976|-510.186|-659.7986|-459.6676
01071|17962|/indices/cnx-realty|INDICES:IN|23.4983|24.8343|22.5353|25.7503|22.3712|16.5212|11.3712|11.4212|11.7712|8.5212|4.5712|15.6212|21.9212|31.4097|19.0163|21.5431|21.5919|17.7419|21.5919|17.8743|20.0522|19.8522|19.6552||22.6003|24.5225|24.0939|18.2439|16.1439|11.6439|20.8439|22.6939|24.5433|26.0758||27.5398|23.6908|23.3908|33.7287||30.7513|-6.7899||-8.7899|-12.2899||-18.4899|-27.6399|-27.3721|-28.2051|-19.2623|-15.0123|-14.6123|-14.3123|-10.3123|-22.0623|-28.6359|-27.0148|3.663|11.563|15.713|20.463||23.263|27.545|-0.709|-8.909|-13.459|-17.909|-26.209|-27.0655|-26.1534|-26.4482|-25.4897|-24.1493|-16.8493|-22.2493|-27.9909|-22.2214|-15.2715|-20.8214|-18.4214|-18.4714|-22.0714|-24.1714|-20.8214|-22.3714|-18.5215|-23.0714|-23.3433||-22.012|-20.0827|-19.0016|-16.3016|-13.2016|-12.8016|-12.9516|-17.9516|-17.3516|-18.6016|-18.8016|-18.6016|-15.3016|-17.9016|-15.0516|-16.0516|-7.1016|-7.6516|-11.9516|-16.0016|-16.6016|-18.7016|-23.9516|-33.9016|-30.5351|-30.7381|-23.6381|-20.8507|-27.148|1.0506|6.9506|0.5006|4.1006|2.0506|8.8506|12.4006|17.9006|21.2506|22.3062|23.9569|21.4791|15.0292|16.5292|16.2291|11.0791|10.1291|9.0292|14.4291|20.1291|19.6791|19.4791|24.1291|25.1629|22.9533|16.7896|17.4396||23.5896|-3.4587|-4.8086|-7.3587|-3.8086|-7.8587|-10.3587|-8.5586||-21.1587|-18.5087|-19.7087|-19.9087|-19.3587|-21.0586|-28.2587|-28.9123|-25.5123|-21.2623|-28.0623|-14.7123|-10.4123|-11.8123||-20.7123|-30.2123|-24.9623|-33.1623|-34.7123|-33.6609|-39.3649|-36.8165|-28.324|-30.7411|-24.8411|-31.9911|-39.4512|15.592|19.942|23.242|29.8161|20.5452|22.7452|27.5836|27.4346|28.2745|25.455|32.2584||27.7616|12.1616|18.3116|20.0116|13.4116|5.4116|3.6616|14.9616|23.9116|19.3129|22.5141||13.7641|10.9141|5.3141||9.1141|8.4141|7.0641|12.1141|15.5141|23.1641|21.4641|25.0879|21.5578|16.9078|21.3078|23.3078|24.1142|23.0797|30.8052|25.2586|24.804|23.8988|24.8488|27.5986|31.179|28.1406|30.984|-9.4344|-18.3344|-17.5844|-18.7844|-24.8844|-20.2344|-21.0844|-23.6844|-26.9844|-28.0344|-34.2844|-25.8844|-39.4344|-34.4855|-43.7838|-33.5301
01072|17952|/indices/cnx-energy|INDICES:IN|139.6499|189.8999|532.4995|575.6499|553.2495|386.0483|399.5991|342.7983|212.5483|37.6987|6.4995|215.4995|342.1499|354.5483|354.5483|630.8491|759.9172|644.581|797.1704|614.2701|746.8631|605.6131|752.5801||849.1658|678.4804|693.8626|734.6485|585.6966|563.7455|563.5463|537.6966|590.1459|742.0463||687.4482|704.8974|837.3442|862.9923||780.651|672.5006||770.5006|779.0494||337.651|353.4498|479.151|578.0006|786.3502|800.3502|828.0276|620.8264|694.1272|656.4768|428.8264|438.428|596.7776|731.8772|717.2776|955.7796||937.9867|-387.3866|-756.0859|-781.537|-973.8866|-860.7826|-888.2156|-1057.9811|-1160.158|-972.4331|-1122.3484|-902.2|-943.7488|-1022.2488|-1097.5496|-1219.5919|-1310.5595|-1325.0023|-1407.9599|-1632.082|-1540.5312|-1574.749|-1777.0682|-1647.0014|-1336.2514|-1752.9884|-1820.9282||-1183.883|-671.9337|-496.7345|-499.133|-471.1837|-361.633|-303.0841|-607.2834|-771.633|-934.5841|-757.5841|-541.2834|-470.2345|-905.3341|-916.3341|-1028.633|-628.883|-603.1837|-764.3341|-770.5841|-908.8341|-992.4845|-1238.5334|-1800.0185|-1336.6119|-1262.1793|423.8121|383.0113|106.3121|293.5113|452.3121|286.6617|254.6129|174.7613|447.5113|518.8121|825.3629|735.9625|832.3629|987.4625|1323.214|881.845|802.1966|449.9954|310.345|77.595|47.5462|139.2962|486.6966|581.595|757.4954|992.345|882.5675|971.9171|728.5167|957.8663||1133.4008|1158.9054|1070.7832|1219.2344|1368.3975|-190.5887|-369.9891|-733.0399||-1070.0887|-806.9891|-955.6883|-782.8895|-1141.7899|-1083.6883|-1414.0887|-1836.2046|-1583.2535|-1447.7535|-1693.4038|-1281.5542|-1019.1538|-1037.9038||-1185.5035|-1710.5542|-1321.8531|-1832.7535|-1621.9038|-1694.0593|-1753.8642|-1756.5515|279.1625|365.9125|780.1625|642.5629|784.6137|1227.9125|1010.5629|1103.5121|1260.9882|1070.4873|1167.5929|1102.7941|1269.4933|915.6926|742.8429|949.7941||1488.4933|1146.1671|1313.3682|1103.6182|1150.2179|1080.9679|823.2179|1056.7686|1219.5186|1197.9679|1433.2503||1413.7618|911.5626|914.5626||978.6622|668.463|1053.5626|1302.0626|1408.7612|1572.3918|1304.0537|1155.993|879.0926|873.7918|961.2918|1222.0926|1401.5114|1290.111|-200.0115|-293.5603|-608.2107|-597.3611|-845.5115|-474.2615|-567.2107|-1225.0603|-1463.5603|-1493.5115|-1343.7107|-1494.5115|-1449.8611|-464.2107|-600.0603|-1094.7615|-1334.5603|-1551.4099|-1880.1599|-1818.0773|-1254.1789|-1908.8273|-1878.9872|-2104.1782|-1822.0831
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|-76.2329|11.31|18.07||40.0099|37.7499|64.84|65.0399|73.4326|65.2825|72.6226|50.8826|33.6625|67.5926|59.8626|72.5026|87.8884|64.4662|56.1361||36.7861|46.1061|59.1862||22.4861|36.5562|37.6661|63.6261|40.1862|26.7062|44.7861|56.6661|36.9362|50.2461|61.3761|78.7184|77.0222|92.0748|41.5847|39.1848|46.3447|62.8747|54.3787|56.2788|68.6008|50.958|50.1279|25.538|12.7379|16.8579|36.188|36.4879|24.818|16.178|35.6179|15.028|30.898|0.5979|44.538|43.038|58.148|49.688|52.2279|71.658|70.3805|72.5804||45.1305|40.6504|51.9704|62.5205|42.1704|69.0404|71.5258|68.2357|84.6881|45.2353|61.8254|55.8797|61.1496|57.5697|62.9897|50.3097|45.8097|64.5296|40.0397|43.8097|21.8397|34.2397|57.3497|84.3241|55.6878|||53.5885|49.9885|52.9184|59.6385|59.3885|67.0484|-11.754|-7.0241|-8.864|-6.7641|-42.6441|-54.054|-62.994|-59.344|-65.454||-82.094|-59.106|-28.4759|-42.8159|-52.2259|-36.9259|-64.866|-66.0759|-72.956|-60.1341|-63.164|-54.594|-81.564|10.2451|21.6951|10.9851|19.2051|16.1351|31.2051|41.0551|53.9751|45.1552|29.1051|9.8551|13.3251|20.2451|20.3151|8.0651|27.6452|39.2151|35.5152|54.8051|71.5452|79.1452|78.0174|-23.673|-15.783|-19.603|-20.443|-43.713|-63.433|-38.923|-42.6231|-44.473|-37.943|-69.803|-94.333|-84.66|-105.0409|-72.471|-62.0209|-56.7909|-56.2709|-86.4909|-91.5995|-110.8695|-97.4284|-113.7048||-90.8525|-96.0531|-104.073|-90.6531||-121.1195|-93.0029|-99.3128|-71.946|-102.0583|-81.9065|-50.8664|-36.2965|-19.2765|-32.1665|-28.1164|-39.0765|-27.0265|-3.2865|||-10.6365|-13.8165|-12.5665|-26.9565|-36.8065|-45.8765|-24.6064|-31.8165|-80.7264|-44.4365|-44.7165|-77.8965|0.6264|15.7564|26.9864|13.3464|39.7865|66.1164||76.7364|67.2122|55.1487|71.1187|72.8287|63.5388|72.9547|80.4985|76.0613|76.4712|84.3086|80.4384|91.7494|98.2915|104.1539|-18.9499|-16.0998|-21.7799|-26.5299|-48.0399|-64.5199|-68.6299|-60.7298|-96.1499|-88.5499|-80.0199|-105.2098|-120.1099|-78.3799|-79.6799|-78.6899|-79.0798|-79.9499|-26.6899|-41.6299|-96.3799|-116.2126|-112.3464|-82.4664|-105.7364|-87.4063|-100.5513|-90.8913
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|-27.007|-29.5016|-33.0546||-24.6246|-29.2701|-23.5537|-20.6637|-22.5038|-27.9538|-30.1938|-34.747|-33.9383|-29.547|-32.5567|-36.2828|-32.5928|-31.8828|-29.7728||-35.9028|-41.8136|-28.6336||-32.0636|-39.1257|-36.7368|-42.2504|-38.0221|9.3443|30.7843|33.5744|43.4896|28.5295|29.5896|31.0263|31.8263|29.0463|21.0263|26.5663|24.3863|26.8963|36.2092|-6.6784|-5.2384|-7.1084|-2.9484|-12.1584|-15.8284|-21.1084|-16.2384|-18.7384|-10.0684|-14.7284|-17.6184|-36.3284|-32.9247|-39.7747|-29.8185|-37.33|-37.9662|-36.3096|-33.0379|-36.8771|-33.9271|-33.6771||-39.0971|-32.4771|-27.7738|-26.3438|-35.6538|-26.3538|-23.6638|-34.9839|6.0025|3.4125|18.0526|13.7325|15.6725|17.6325|18.9025|13.1425|15.4025|21.3225|18.3725|15.6625|31.1825|32.8825|42.8125|35.3925|35.6725|||42.88|50.8122|-12.8866|-15.3666|-13.8966|-21.6166|-29.3166|-20.8066|-24.8366|-15.7965|-41.3166|-41.0666|-48.7365|-50.1945|-56.3867||20.7755|40.4955|40.0655|30.8499|34.57|44.6205|39.8506|38.0446|33.3246|37.1446|31.3546|38.4646|35.1946|37.2446|55.0423|33.3191|35.959|34.7807|45.0791|31.6591|34.0991|45.3968|47.5742|30.671|35.021|31.121|27.811|19.261|24.461|32.2311|35.111|43.59|45.8356|41.554|41.0533|39.7498|43.9698|43.0648|42.5631|53.1751|-20.1243|-10.7842|-19.1442|-24.7142|-26.7242|-24.9542|-36.4642|-37.3675|-40.5932|-37.3833|-40.0692|-36.2333|-33.0333|-37.6533|-41.821|-55.1009|-41.2295|-50.7188||-36.7653|-40.4711|-45.761|-42.3478||-49.3961|-40.8062|-41.1862|-24.0861|-42.0462|-30.3083|-10.1283|-14.0683|-17.7683|-29.4383|-27.7583|-30.6183|-30.8483|-19.7283|||-34.8183|-39.6182|-34.218|-39.1544|-35.4966|-37.4468|-21.3968|-23.4068|-31.3168|-20.1168|-18.3968|-32.2468|-37.1392|-24.3863|-17.8464|-14.3664|-16.8064|-14.8364||-12.5464|-13.4364|-16.5864|-13.7664|-20.7664|-21.4764|-22.7264|-20.0464|-22.7864|-16.7563|-7.8364|-17.4964|-3.7964|-11.5063|-13.9964|-20.0364|-19.1164|-17.5663|-25.4164|-29.6464|-32.4564|-26.3863|-22.5364|-28.7664|-33.1664|-22.9964|-19.6264|-34.5264|-18.8163|-23.6664|-21.7563|-26.7563|-11.7464|-21.5264|-22.9264|-39.0364|-53.1963|-56.4687|-41.7936|-48.8653|-36.8053|-43.7787|-37.4287
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|-47.9055|-50.3955|-30.5156||-42.7155|-30.8756|-17.9155|-18.3455|-33.0255|-52.3955|-39.6855|-48.8155|-70.2255|-70.4055|-86.6055|-94.2073|-93.0898|-72.4099|-68.5499||-78.8899|-97.5297|-72.6496||-95.7897|-82.8397|-101.7079|4.4674|37.6673|48.7174|66.0473|81.7973|93.3574|90.2673|89.2773|85.9874|69.5674|101.4974|100.7442|68.771|48.6909|71.1909|76.121|74.4576|88.332|102.8137|-41.3314|-54.2214|-68.8514|-80.6914|-65.5814|-66.9914|-88.7014|-100.8377|-99.3179|-84.1179|-99.891|-107.9367|30.9491|18.629|23.0891|41.599|85.5291|-7.9866|-24.8265|-48.6166||-79.4866|-86.8865|13.8389|24.3189|25.8688|62.7388|29.6889|45.7888|55.4888|8.5188|51.7189|53.0388|51.9389|65.9188|58.1088|57.6588|56.4589|68.2588|73.2688|82.2361|64.4161|64.0661|92.7661|104.5418|77.4614|||80.1833|69.7532|60.9432|73.4732|82.6432|90.7869|94.2394|-0.0571|-27.6571|-26.757|-79.6171|-100.1771|-85.5371|-91.7485|-109.0667||-104.9735|-91.3205|-64.5078|-73.9379|-91.0965|-69.0992|-88.8492|-91.6736|-85.0762|-73.4236|-80.2062|-56.4662|-86.1062|-87.1362|-104.9619|-95.4743|-106.6781|14.1537|40.7937|48.2038|80.6137|94.3537|71.7537|57.7837|74.1938|67.2237|38.7537|17.0137|28.2038|45.7038|49.5337|79.6037|82.7737|95.5638|108.8174|96.7261|128.7185|120.6283|129.1136|113.0884|118.5084|111.9084|151.6226|119.5445|111.9201|119.7997|46.2498|41.3798|62.3298|63.1497|78.2797|112.7897|130.0008|-45.4865|-45.8066|-83.3266|-38.5266|-56.5766||-33.9765|-47.1165|-65.3466|-74.6065||-135.3466|-141.4964|-142.9964|-114.0156|-142.7785|-128.166|-80.0616|-97.7252|-103.2219|-111.5298|-102.4971|-50.5271|-59.7471|-34.2072|||-66.8471|-93.0571|-76.4416|-95.4315|-102.9368|-115.6364|42.8136|31.0236|22.9036|60.8836|56.6536|51.2235|28.2836|41.5536|48.2736|74.1035|81.5236|81.5673||99.1537|99.7764|81.2786|97.7058|111.7632|103.9492|67.9192|85.6293|74.5492|95.8292|108.7252|128.0247|-36.2367|-36.8367|-52.4667|-60.0467|-41.1767|-68.0867|-91.9667|-105.8768|-129.4467|-104.2568|-117.4167|-142.744|-147.5112|-123.6638|-136.5937|-177.6307|-109.3173|-147.6473|-160.422|-158.5828|-116.4336|-73.8236|-110.0736|-124.6335|-161.5578|-175.001|-131.0521|-131.9147|-99.8646|-121.1356|-128.4257
01076|955838|/indices/kospi-200-financials|INDICES:KR|5.7852|11.5451|12.3352||8.7552|13.5652|21.1251|20.4951|22.3991|25.8112|21.0393|16.6394|19.1094|17.8993|16.9793|26.3194|23.0576|27.9676|29.1976||18.6576|18.4976|22.7276||19.6176|12.1376|19.4876|26.6876|19.4476|25.9776|30.3529|-0.0403|-5.3103|-8.1003|-6.0703|-18.0503|-20.9603|-23.9703|-29.6803|-25.0503|-33.5536|-20.9436|-20.7636|-26.2736|-20.5236|-24.9936|-19.1236|-21.2336|-32.6936|-38.0118|-28.1344|-28.3144|-32.5244|-36.0044|-33.1744|-38.7344|-36.5764|-42.0764|-27.2264|-32.9263|-36.1192|-36.9325|-34.4817|-36.388|-40.6694|-30.9994||-21.8694|-29.1794|-29.0894|-32.4994|-39.6394|-29.3894|-31.8294|-34.8594|-40.0494|-52.6238|-49.8171|-36.8471|-34.6471|-44.3471|11.5309|1.5309|0.431|11.061|5.371|18.701|8.3609|25.0409|40.4609|43.1794|40.5315|||36.8448|33.4348|36.5048|42.8048|58.9848|50.5198|42.3881|39.7781|52.2881|48.3179|56.1977|56.9691|-10.655|-30.755|-42.5245||-38.885|-35.5616|21.3805|16.3505|18.6905|27.5405|24.0605|22.1105|18.4005|16.8205|15.0205|29.5205|32.8883|34.4448|32.6057|16.7957|13.9257|22.5857|25.3357|23.7957|34.8757|39.9669|32.0962|15.4062|27.9362|33.6802|26.2869|28.2548|22.9049|20.3748|18.8049|28.4749|26.2749|27.8549|31.672|28.0006|35.1385|34.0589|33.7593|33.4328|27.4628|34.6528|-3.0295|-3.2295|-4.0295|-11.0795|-27.4095|-23.3595|-24.2395|-17.2795|-11.8995|-3.6595|-6.8295|-17.7595|-16.0695|-33.6395|-30.9595|-36.1147||-22.6247|-27.2647|-24.1447|-30.4147||-43.2547|-34.9107|-33.1006|-39.299|-39.6633|-15.8733|-20.5433|-16.2133|-9.1033|-17.7333|-14.8733|-15.2033|-14.1733|-4.2333|||-25.3033|-32.6433|-29.1716|-28.1316|-32.1816|-39.0185|-22.3586|-25.9087|-32.5486|-22.2441|-20.3041|-24.004|-31.704|2.8814|11.6414|13.8214|24.4514|21.1314||26.6513|33.3126|23.8721|31.8921|33.1168|33.2886|30.3035|30.7604|23.5204|26.6104|32.7004|30.0877|31.9849|31.8849|34.9249|35.1341|42.9241|-4.3347|-18.0047|-18.0447|-40.4047|-39.0541|-40.8635|-39.0877|-37.3196|-32.5896|-41.1996|-50.6035|-35.1911|-42.3311|-42.2163|-44.7319|-45.3849|-35.9414|-39.3814|-36.6114|-50.0699|-50.7003|-38.7887|-42.6869|-37.0066|-39.9172|-37.0372
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|13.1208|12.9808|16.1408||14.0208|17.6708|21.0364|18.5649|24.5771|14.2155|10.8055|5.9755|9.7455|8.4055|5.1355|12.0655|7.5655|11.2355|5.8756||5.0155|4.1655|7.9955||10.7755|11.7355|12.2955|18.8655|18.9355|21.2927|21.2226|20.849|18.9551|22.5129|21.6854|22.0604|22.4455|12.4183|10.5083|11.4783|13.4783|16.4083|19.7183|16.2393|-0.3937|-5.6437|-7.4137|-8.4337|-16.1337|-16.4241|-17.5634|-16.247|-13.157|-16.627|-17.047|-16.437|-12.667|-21.687|3.4268|3.2568|7.9968|5.8868|8.6368|9.4868|9.4168|12.5368||7.3868|10.4168|14.5668|15.8808|16.6908|18.4436|13.4809|14.4209|12.8009|10.341|16.031|16.4925|12.7725|10.6926|8.3326|8.3725|12.4325|18.4226|15.6428|18.1204|19.8975|13.3875|17.4575|14.1223|10.0523|||10.2423|8.0123|9.6523|13.6323|14.1323|18.5223|-1.8655|-6.6155|-9.0755|-8.3855|-17.5555|-21.3966|-17.659|-19.19|-17.4614||-12.9214|-6.6014|-10.1114|-14.2515|-16.1916|-12.0086|-13.9186|-15.8385|-14.3245|-11.3645|-8.8945|-7.5145|-10.3645|-13.3945|-15.2845|-16.3966|1.0848|2.4448|2.8148|3.7248|13.3048|14.2148|13.7248|10.6148|16.8348|17.3053|19.0492|18.4829|14.6529|17.6229|16.1729|23.1805|19.5333|18.4531|21.5757|18.3369|20.201|22.9244|-0.7283|-1.1484|-4.7084|-8.0083|-2.5283|-16.0383|-13.9783|-17.7384|-25.6884|-28.9359|-26.3632|-29.4232|-23.4839|-25.8538|-22.8938|-23.6138|-28.7726|-34.9446|-25.8601|-28.2511||-16.0611|-13.2611|-23.7011|-18.0211||-29.2611|-33.2535|-35.3133|-26.607|-29.5173|-17.0173|-10.5873|-16.7073|-21.3573|-28.8109|-25.1078|-20.2377|-23.2777|-25.4219|||-26.7027|-28.2591|-22.9933|-24.6232|-26.1333|-31.3197|7.0867|10.4467|14.2767|18.8567|21.7136|25.249|24.5282|14.1382|16.0782|16.0993|15.5693|17.0493||17.7281|19.7123|19.9487|19.5586|22.804|17.1979|13.5779|19.2479|17.5926|20.4668|20.237|-4.3689|-8.0589|-7.7389|-9.1889|-9.3989|-12.4189|-15.2689|-15.3789|-14.7789|-24.3689|-23.8538|-25.9292|-26.5035|-30.0739|-26.9524|-28.1324|-40.3471|12.4643|9.4343|22.2843|25.3543|-1.9043|-4.7743|-9.8243|-21.2943|-25.1943|-20.2943|-12.5643|-22.4443|-16.7243|-23.4714|-24.1716
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|-40.8271|-48.3646|-47.6001||-50.3868|-49.6798|-42.209|-36.679|-38.529|-47.539|-43.879|-56.489|-59.3457|-54.2557|-66.8336|-70.8651|-76.0607|-64.2108|-75.5897||-73.6713|-78.3149|-60.5649||-82.0149|-59.1949|-75.9449|4.4439|25.6539|40.7839|62.0139|72.6855|61.6224|72.1125|74.8025|47.8325|60.6725|65.8784|54.8207|34.8406|32.4606|40.3306|39.4706|59.7106|-1.7175|-29.8275|-33.0474|-31.0675|-49.5474|-59.9174|-50.6103|-51.7703|-54.4103|-66.5703|-65.0962|-64.0962|-60.9745|-78.3145|-55.0678|-65.1242|-73.3624|-67.1774|-42.2874|-45.8074|-18.2874|-23.5374||-65.8574|5.2529|6.3829|28.663|43.0929|60.4329|62.3149|59.3761|49.1022|43.6979|24.4779|20.0279|18.4979|21.0079|21.3679|13.2279|20.2779|26.5379|32.6179|38.6579|33.7679|41.0679|55.7679|59.6665|41.7865|||56.3602|40.0602|40.6602|43.5102|53.3986|56.0667|42.998|49.8822|56.1764|63.0665|-14.1191|-29.9492|-36.1191|-42.8091|-59.0063||-58.8381|-37.4163|-33.5049|-39.4349|-43.6893|-34.7592|-44.4192|-45.9792|-47.2363|-49.7986|-49.0229|-49.0735|-52.7535|-62.7995|17.0161|8.3861|18.4161|8.6961|30.5261|30.6262|50.6561|57.9255|52.9255|52.0355|59.6755|36.0555|57.0855|54.4739|49.1439|52.2339|58.9516|67.8076|63.9775|64.7862|61.0797|58.2746|70.419|53.6217|68.5922|-31.6976|-27.7975|-13.6376|-16.4075|-24.5076|-29.9575|-15.4775|-44.0475|-38.5175|-23.9075|-35.0575|-13.1675|-12.5175|-15.5575|-19.6575|-23.6475|-41.6475|-30.6276|-34.7375||-32.5475|-26.0275|-37.9675|-42.4275||-71.5275|-82.8156|-83.369|-65.0394|-87.4143|-62.004|-60.554|-59.1204|-56.6304|-70.9004|23.3224|35.0324|32.2524|47.6724|||3.8424|9.5224|21.8024|15.7424|3.0624|22.2024|53.9924|31.7224|18.1524|25.1424|21.0824|8.8124|0.7624|10.1424|20.3724|23.5324|32.3224|37.1824||48.591|52.3178|46.5042|41.1075|53.1178|45.3947|-19.7256|-16.7656|-19.8456|-4.1956|-5.0256|-21.2456|-28.2556|-23.9156|-27.0656|-32.9256|-29.2756|-34.4956|-40.9656|-48.5056|-62.8056|-60.7846|-60.7684|-72.4982|-69.2814|-64.5176|-70.2476|-89.4465|-50.1864|-73.8464|-73.3583|-80.3092|-71.681|-49.841|-51.091|-63.0009|-82.371|-86.3533|-66.0709|-88.3454|-54.5154|-65.9226|-71.7626
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|-6.1966|-8.0966|-7.7366||-12.3566|-7.4466|-2.3166|-3.0966|-5.4266|-12.4366|-15.4866|-18.5266|-18.5126|-18.7326|-23.1056|-25.1207|-25.5747|-21.1185|-24.6363||-25.6363|-27.142|4.6891||1.5491|3.5191|0.3091|6.1991|11.5291|19.1691|23.4291|28.3184|19.7911|28.8573|24.8464|15.8452|16.5052|20.4663|16.2878|16.7578|14.9678|19.3378|18.3678|20.0698|21.6048|19.7037|18.728|19.0606|15.6706|16.1806|15.6806|16.4406|17.0106|17.8806|18.2006|22.4385|18.1626|9.3526|17.5526|17.0826|20.2351|19.7646|20.5947|12.4947|12.3346|9.4047||6.3946|10.2346|10.4947|14.3847|13.9947|20.3147|15.2573|16.9672|16.7023|10.8423|15.2023|14.8605|14.3905|15.4205|11.4605|10.2505|10.9105|15.6205|14.3305|17.1005|20.235|16.5045|18.1566|22.0807|14.4088|||16.6387|9.3287|11.9987|14.8987|15.9258|16.5576|16.5034|17.2093|19.2293|20.8809|20.9184|-8.7706|-10.1606|-16.1206|-18.2279||-19.5316|-14.5171|-8.9971|-14.3271|-17.1901|-13.4303|-15.8003|-17.0016|-16.4216|-16.3496|-18.4301|-15.2579|-19.6416|-19.099|-18.94|-19.1227|-17.0919|-19.2833|0.2976|3.5076|12.3076|9.5676|10.0276|8.4676|11.3076|13.2976|11.0676|9.2276|8.8276|11.9676|11.2876|18.6476|21.2876|21.339|24.1316|21.4402|25.3407|24.1297|26.013|23.3783|29.3213|18.9213|26.8487|-6.1428|-3.7828|-3.3428|-12.3628|-9.4228|-7.2028|-14.0028|-4.8528|-8.0328|-5.3028|-18.1428|-15.1328|-23.8828|-17.1528|-21.2228||-13.9728|-15.5828|-19.2128|-16.6628||-23.7428|-28.0181|-26.9157|-17.9791|-27.604|-21.2817|4.9858|5.3158|6.3758|0.2558|4.1258|9.4158|7.0358|10.5158|||2.9958|4.7458|6.9858|6.4958|4.4458|4.3858|14.0858|14.2658|13.6858|16.7658|16.0635|12.0235|5.9735|8.6835|8.8335|12.4935|11.6435|14.6034||19.8677|15.6369|17.4905|17.3966|17.2274|15.1993|13.2225|16.0528|14.7928|16.8315|-0.8885|-3.0885|-6.7185|-7.3285|-10.5285|-12.0785|-11.3085|-12.2285|-14.6585|-14.6285|-23.0885|-21.3078|-20.8797|-24.0908|-23.3704|-19.6804|-21.9504|-27.1804|-15.2804|-18.8404|-10.7704|-12.3904|-12.0004|-10.3904|-15.4404|-22.5004|-31.9943|-31.077|-21.9483|-25.1126|-18.5229|-22.5552|-18.9952
01080|956739|/indices/kospi-200-it|INDICES:KR|98.971|103.1012|149.8901||116.6535|103.2394|111.3289|114.5089|115.3148|135.9022|122.3085|-29.4434|-71.3135|-102.6036|-123.9872|-132.7169|-127.5365|-126.7667|-101.9366||-134.9967|-115.8468|-100.2867||-118.0167|-126.7667|-154.4851|-173.0414|37.5183|72.2683|81.5581|111.9382|114.7683|115.0381|151.6882|157.0158|174.4987|165.5792|156.422|-20.337|-84.9771|-6.4571|-66.9771|-38.417|-30.7471|-71.6971|-69.1871|-76.0672|-109.2171|-91.347|-84.7872|-110.8172|-157.4871|-151.2571|-110.597|-151.0071|-171.6473|-198.0597|76.0643|42.0943|71.1043|109.8343|154.8543|193.121|94.7111|75.2311||71.9711|65.931|94.0311|123.3312|65.611|128.2912|140.631|126.7811|181.7011|112.121|159.151|104.6894|153.4094|167.8593|186.6331|105.3691|77.8891|145.539|146.829|112.4023|55.8623|112.4624|144.3323|161.6994|142.2072|||147.9999|138.0547|125.6746|136.4946|150.0247|144.3407|154.4102|163.4664|164.7587|189.571|185.4443|-33.9905|-31.8807|-121.7105|-147.6653||-160.0797|-146.602|-125.5435|-135.5835|-136.6328|-106.5061|-153.2861|-144.8247|-133.1886|-121.5587|-133.6575|-81.9775|-131.5176|-129.9675|-139.9831|-147.5769|-161.3093|-146.1924|-150.6553|-127.2154|-70.7952|-68.1153|-124.8853|-139.618|-130.734|-116.9139|-157.8138|-189.2039|10.7142|43.9041|42.2943|125.3543|122.7042|143.3941|182.8041|142.4869|182.6968|177.1238|185.9482|182.4241|154.0643|161.5142|193.1243|148.0843|101.9044|179.0543|178.0453|153.533|176.62|144.0292|99.0092|139.6791|176.4591|191.5158|171.7057|-38.2817|-1.7917|-48.2917||-20.7416|-26.4015|-64.9015|-103.8715||-182.7016|-220.0148|-216.4267|-165.9578|-190.1294|-200.7854|-154.1665|-146.7636|-113.5636|-125.2536|-113.1737|-84.2336|-55.0236|-13.3136|||-145.4037|-171.0236|-165.3712|-175.1696|-154.2944|-140.9745|-53.6845|-117.1745|-145.5544|-104.4769|-114.557|-145.5415|-157.5029|29.3794|95.1594|108.3794|125.7793|140.1966||141.17|131.902|57.0919|110.8219|100.0919|134.8021|144.4966|131.8175|106.7774|129.4574|126.0775|146.6976|145.2047|147.1146|135.9647|144.8746|177.6947|156.7868|161.7097|184.9297|-41.2818|-111.1119|-115.202|-134.5919|-103.7418|-83.202|-73.172|-147.182|-103.3519|-202.2618|-255.8491|-236.1275|-136.5474|-91.7674|-110.6875|-174.7276|-237.2376|-276.3534|-194.8343|-220.7759|-172.9187|-165.9909|-195.4909
01081|19665|/indices/aex-consumer-good|INDICES:NL|-27.1261|-79.6761|-90.5963|-88.8463|-87.5262|-119.9462|-100.7789|-73.5289|-79.129|-76.5189|-70.0489|-97.4191|-116.6891|-134.0479|-133.8389|-121.189|-134.2791|-116.999|-152.8789|-166.9688|-175.0837|-149.1401|-201.3858||-105.488|-152.4816|36.0937|73.9638|79.0736|72.0436|62.5536|30.0138|19.4037|12.6637|22.0038|41.3537|74.3337|59.6938|||45.7836|96.7238|114.4964|101.4768|121.3066|114.0956|138.6602|97.1477|111.0278|122.3058|134.5921|133.7921|140.1068|115.9969|75.557|101.4369|48.017|79.1368|43.9869|83.8968|119.3868|109.4769|108.2569|100.7269|95.057|115.317|104.287|98.8668|124.1468|100.347|113.317|160.1744|104.0278|95.698|103.3779|114.0679|93.9911|68.3009|76.341|29.921|65.901|63.7311|68.8009|104.7511|126.661|139.9977|88.631|100.3309|110.5709|-23.4908|-23.1006|-51.2107|-15.1107|-11.5606|-15.9607|-28.9107|-6.2908|-6.6807|-14.6907|-52.4307|-51.7508|-23.5906|-48.3506|-51.8707|-48.3206|-63.0806|-32.5906|-82.8707|-111.6407|-135.9007|43.6852|30.7953|26.0854||17.3053|21.6454|42.8854|9.2753|28.7052|32.9252|64.2653|134.8854|125.8053|123.2853|121.9377|98.2778|110.8576|112.0278|121.1568|135.8768|134.4067|140.9489|113.7489|148.5089|156.0133|160.1365|161.1609|137.3409|120.9808|84.0508|58.2808|81.5008|94.7108|99.0008|89.7708|149.0508|64.8709|51.9507|13.6509|29.7708|44.4608|68.931|78.1109|134.6907|126.9009|172.8909|195.6519|249.1349|131.8668|103.8568|100.267|110.267|114.287|96.5069|56.8168|34.2269|37.5069|34.5768|45.2269|57.3368|118.5467|141.8568|196.9536|-78.6494|-79.2596|-118.8096|-128.4268|-119.4721|-136.5319|-143.2919|-167.811|-118.3801|-152.58|-119.83|-160.0107|-103.6208|-87.9609|-67.0107|-34.3908|-66.7607|-88.3508|-107.4809|-111.7109|-121.5407|-124.1281|-161.8035|-170.3466|-155.2559|-133.7061|-155.9287|-87.127|-98.8069|-132.757|34.8145|48.2144|68.9046|47.2945|49.4444|64.3946|40.4444|32.3446|54.9644|45.5645|53.2545|51.3045|97.8446|129.2144|138.3821|143.6067|141.3367|176.3214|148.3142|126.2013|129.9955|129.4845|141.9765|141.9762|155.8256|144.7214|149.7766|130.564|139.6824|156.3125|165.2256|156.7941|162.998|185.6799|-37.9336|-38.1635|-58.1836|-48.3935|-32.0537|-21.9736|-6.8435|-27.7136|-150.1435|-146.3944|-155.5437|-161.3337|-179.8796|-211.9496|-137.9508
01082|19672|/indices/aex-telecommunication|INDICES:NL|-50.2879|-49.8378|-57.7455|-50.0005|-51.7839|-51.7873|-33.7873|-32.4373|-42.7873|-49.0872|-46.3662|-45.0162|-24.7762|-23.4262|-33.3261|-28.8261|-16.6762|-16.2261|-28.8261|-27.4761|-27.9262|-34.2161|-41.8662||-25.6762|-23.8762|-47.2662|-57.1662|-52.6662|-52.2161|-49.9661|-43.2161|-55.3662|-56.2662|-71.1062|44.4754|47.1753|55.2754|||68.965|63.8411|49.4411|56.1911|48.541|40.4411|56.1911|46.291|35.9511|28.3011|44.491|47.641|57.991|53.041|27.8511|35.501|33.7011|24.251|23.3511|39.991|41.791|38.651|23.3511|37.3011|31.001|28.3011|33.251|41.791|40.891|32.3511|29.651|66.531|63.9073|65.5832|75.1902|55.6786|60.92|58.9853|33.3452|32.8952|18.0552|26.5952|22.0952|21.1952|14.9052|41.8952|67.5352|72.4791|57.2951|46.8606|42.3606|52.2606|50.0106|52.9451|46.9502|32.5602|28.5103|46.5003|45.6003|38.4003|48.3003|52.637|49.7715|49.3215|58.9194|51.7158|34.6259|24.7258|22.9259|12.1359|37.3259|34.6259|37.3259||40.0259|34.1759|35.9758|26.9758|23.8259|17.9758|35.9758|40.9159|39.5759|53.5159|58.0159|50.3658|44.9658|56.2158|63.8658|69.8049|71.6398|71.672|57.7221|56.8221|57.7221|71.8055|68.5478|76.062|79.5833|-23.2353|-30.8853|-23.2353|-22.7853|-17.3853|-32.2252|-1.1953|-17.3853|-21.8853|-28.6353|-30.8853|-31.3252|-18.7353|-22.7853|-10.1853|-29.5353|-54.7252|-67.3153|-67.7653|-75.4153|-80.7626|-64.497|-48.2969|-42.9069|-51.8969|-71.247|-69.4469|-77.256|-76.3789|-76.803|-81.303|-92.4843|-79.1617|-40.4817|-47.2317|-80.0617|-76.0118|-66.7713|-79.9082|-77.8257|-89.0358|-69.8714|-84.655|-105.2099|-55.6227|-80.5957|-74.1021|-55.2122|-36.3122|-42.1621|-57.9121|-67.7646|-62.0979|-55.5445|-57.3445|-53.2945|-54.6911|-60.3372|-41.4471|-30.2072|-55.847|-38.2971|-33.7971|-18.9572|-20.7571|-27.5071|-36.4971|-44.597|-33.347|-67.0872|-80.2962|-79.0359|-94.2612|-70.4211|-78.792|-72.042|-87.332|-87.3695|-78.3505|-97.7005|-78.8004|-98.7848|-59.6548|-70.4447|-75.5007|-77.6937|6.6329|36.7728|46.2229|54.7628|39.9228|58.8128|66.4628|71.8629|51.1728|43.0728|52.0728|37.2229|48.9228|66.0128|48.9228|51.1728|66.0128|74.7867|-8.1101|-19.3601|-36.9001|-32.8501|-36.4501|-28.81|-35.55|-59.8401|-49.5001
01083|19666|/indices/aex-consumer-service|INDICES:NL|-113.5835|-112.4451|-150.7946|-84.7269|-85.1186|-98.7931|-89.1918|-83.288|-103.2994|5.8756|15.2457|22.6857|56.6256|58.8256|52.9457|50.0455|24.5455|68.7157|81.4256|78.8256|79.6356|76.4156|73.4373||84.4573|87.276|76.305|102.4249|92.1107|90.5912|98.1715|110.5576|89.4843|90.4843|74.6843|82.7643|87.3542|101.3791|||101.0676|117.1377|95.5944|-2.3799|-13.6799|-39.3999|-16.05|-33.0698|-20.97|-33.9199|-37.77|-21.53|-60.9299|-72.6899|-96.4199|-54.77|-98.8899|-83.5939|-103.434|22.141|37.671|28.8111|25.3011|33.4811|56.641|68.9911|22.0711|46.871|66.411|59.8409|73.8211|115.6109|108.5783|93.8749|104.8279|89.0278|111.3124|76.1372|110.4813|-45.3155|-38.8855|-49.1055|-62.0354|-35.8455|-26.0555|-49.7654|-41.1656|-52.0054|-67.9654|-91.5555|-80.0555|-71.5054|-49.3755|-43.1956|-36.4256|-40.1856|-49.0154|-10.5555|-9.1856|-13.9256|-29.4954|-27.9954|-42.1055|-17.6856|-11.3155|-26.1355|-7.6155|-50.0655|-79.6055|-105.6599|21.4175|24.7076|39.4576||42.0176|38.4876|50.0577|14.5977|24.9776|17.0577|23.3477|74.7476|61.9976|63.3477|72.6277|71.0577|77.2376|88.3177|77.2877|116.0577|122.9589|89.8515|81.7814|99.4416|101.9816|116.6206|119.0257|118.052|144.6853|-29.8694|-45.8397|-37.0296|-51.6395|-61.4796|-85.7396|-31.6595|-59.4195|-68.5696|-82.3296|-86.7696|-118.7696|-114.2496|-104.6295|-72.2095|-88.2296|-118.2396|-124.1695|-68.4195|-94.7396|-110.6695|-116.7772|-102.4074|-65.4074|-74.1474|-88.2475|-103.2375|-93.4174|-95.2074|-133.8673|-137.609|-125.549|-91.9289|-67.4088|-132.789|-132.4402|-127.5601|-125.1301|-127.0747|-139.9048|-146.4148|-87.3648|-88.3047|-131.6248|-117.4248|-148.4347|43.2807|61.5107|103.9907|147.989|-60.4389|-81.7189|-87.9288|-79.1588|-105.8988|-103.2836|-124.3374|-127.8398|-130.983|-114.743|11.6618|43.1818|77.5019|64.7419|87.5219|106.2419|89.0334|93.5734|91.3845|88.9045|63.1645|68.7546|83.3147|70.0146|87.4245|60.4445|89.4646|114.5246|95.5346|115.9646|123.6645|103.0434|102.8735|144.4522|115.651|130.0918|120.3334|102.0236|141.0158|104.6457|126.9097|114.0007|121.9907|143.6309|135.1027|143.4549|127.0289|171.9858|-41.0921|-34.022|-38.0721|-75.8621|-44.8021|-44.512|-47.8521|-58.1622|-131.8521|-137.9496|-155.6177|-153.7721|9.0397|1.7897|49.6095
01084|19670|/indices/aex-oil---gas|INDICES:NL|-48.8852|-62.5852|7.6083|34.8282|31.9183|24.3782|46.8782|58.7083|47.5383|52.7283|48.5782|50.3182|42.9283|54.0182|50.2682|40.6982|46.5782|41.4183|46.3982|41.5182|16.7183|2.7582|9.9783||57.1182|34.4582|44.0383|41.4183|55.4683|51.3782|51.9883|56.9682|60.2182|54.9482|64.9047|67.2548|67.0148|-1.8436|||-7.2036|-24.2936|-28.7136|-12.8836|-51.7836|-52.5036|-57.9936|-72.2536|-86.7737|-97.6936|-76.155|-58.6149|-63.8149|-85.605|-97.4249|-99.235|-121.4377|-50.8558|-65.4759|36.124|42.354|44.874|46.8577|54.8748|53.3736|60.8836|48.8819|48.522|47.4819|28.7419|26.0019|12.8719|28.2019|35.422|39.5819|59.532|58.9422|61.4563|64.6152|84.0426|61.834|-10.1155|-8.5655|-35.5055|-33.4055|-55.0355|-38.2055|-30.4955|-27.6455|-25.9955|-40.6055|-45.8655|-39.5055|-29.1155|-28.5655|-28.0155|-11.7055|-11.3155|-16.0155|-8.9655|-13.0555|-18.6455|-28.5555|-26.2055|-36.1455|-55.9655|-63.7055|-28.6555|-21.5155|-47.8855|-37.9555|-37.0955|-21.8955||-26.9755|-34.9455|-31.3155|-47.8855|-54.3255|-73.4655|-72.3944|-61.4622|-53.3922|-62.9022|-69.7458|-69.0345|-66.0945|-46.5045|-42.2845|-39.5045|-33.1545|-17.4745|-34.3145|-51.9145|-44.4045|-52.7845|-48.2845|-45.0345|-93.1045|-70.7256|-69.8056|-67.0356|-61.5757|-78.6756|-72.3156|-93.0752|14.5744|46.5744|71.1344|74.8744|83.5803|70.2802|81.3503|81.7171|87.9171|108.3574|71.8908|65.8908|82.2673|82.7172|79.0908|65.3272|55.4072|72.0972|64.8972|83.2372|56.2972|65.7472|78.4872|83.7872|69.9972|100.3572|-4.4683|-17.5383|-47.4283|-57.9083|-60.2983|-66.2883|-83.6183|-114.0009|39.0667|38.8567|20.2067|21.5567|18.1567|34.0767|50.1967|39.4167|40.4767|29.5067|18.2067|13.8167|42.0167|54.9867|40.1367|23.3267|26.8267|53.2667|79.6667|65.5747|69.863|60.8883|88.2598|72.6853|69.8859|73.7632|58.1832|55.1032|58.7332|71.1832|79.6927|-10.5309|-5.1809|-11.4408|-16.2809|-23.6609|-1.6509|-1.6908|-16.9408|-0.4109|-23.1308|-29.3908|-43.2209|-57.9909|-71.8609|-79.9909|-68.5808|-75.8109|-71.7809|-95.3908|-114.5409|-93.8226|-101.1675|-90.0575|-82.6875|-87.6476|-123.0575|-109.2275|-29.1376|-68.6875|-57.5475|-40.1075|-42.7676|-68.7475|-76.8276|-107.0772|-95.3127|-63.0428|-79.7328|-105.3119|-100.2471|-68.2612
01085|19667|/indices/aex-financials|INDICES:NL|-22.2639|-28.955|5.3351|11.1151|15.3351|9.1751|11.4551|22.4451|23.9151|24.1651|26.114|-1.3287|-5.4688|-7.0287|-11.0388|-16.3688|-25.9388|-21.0887|-16.1888|-19.7188|-31.7087|-28.0358|-31.8272||-24.3372|-23.1872|-25.9772|-21.3472|-13.0872|-15.2172|-10.6872|-2.4972|-4.9472|-11.7472|-4.7272|-14.2572|-15.5972|-15.3272|||-21.2872|-29.8672|-25.3272|-28.0272|-29.8872|-28.9772|-34.7672|-41.3972|-42.8872|-47.9872|-34.9472|-27.6572|-23.7772|-40.5272|-52.6242|-40.0642|-59.8446|-31.7246|-42.9707|-32.8402|10.7223|16.2223|15.0223|22.7223|21.5791|12.5991|13.8992|16.5191|13.2291|5.9391|9.7092|6.1591|13.8791|18.9891|20.6091|24.5391|23.1152|20.3252|21.4652|19.4352|23.3252|12.4952|0.1452|0.2352|10.7652|10.8352|17.8452|18.9157|16.3057|18.6257|22.5441|16.5381|18.5981|15.3181|8.3981|3.4781|11.4181|15.4381|16.9381|20.3201|22.8307|21.2646|19.4534|22.6411|24.4656|20.0224|25.7654|-2.0137|-10.8937|-21.0637|-14.0537|-16.5637|-10.5237||-11.3237|-12.3237|-8.3837|-17.2137|-19.5076|-20.9876|0.7439|10.3639|13.4039|6.4939|10.3339|4.1039|6.8539|13.7339|15.5039|18.6903|19.4403|18.8442|17.2401|15.2501|20.4201|21.0673|20.7343|24.692|22.1716|27.8524|21.6568|21.8068|25.6431|23.1235|27.2011|28.3829|24.9329|27.7138|30.0786|30.4973|30.4842|18.8442|24.1142|26.4092|29.4356|30.6455|28.4995|31.7767|-1.8355|-8.7155|-7.9155|-7.8955|-8.8355|-12.7055|-20.1355|-23.0755|-32.3255|-27.6634|-21.1235|-20.0035|-13.9134|-11.6535|-4.5434|-23.2034|-24.7934|-34.1634|-31.05|-32.4251|0.5187|2.9987|20.9487|26.4087|24.9487|29.9318|31.4618|32.6618|-5.411|-5.291|-2.781|-15.881|-21.241|-28.461|-28.1918|-33.0818|-20.0418|-33.4118|-31.5768|-30.6168|-31.1667|-38.5111|-29.8911|-30.6811|-34.1479|-40.4543|-32.1324|-24.2924|0.6992|6.7893|4.9492|21.4575|20.0122|23.7514|22.8115|26.9694|27.7388|25.4348|29.6036|24.8327|24.5827|34.8513|-7.2611|-12.4411|-13.3511|-8.931|-13.771|-9.541|-12.3711|-12.1311|-22.401|-28.7511|-39.8901|-32.0604|-23.4205|-24.5004|-17.4405|-25.4904|-35.2504|-43.1861|-31.529|-34.3855|-35.5339|-26.1648|-21.1948|-23.4448|-27.8348|-39.1348|-20.6848|-17.3248|-22.4148|-28.8348|-32.1448|-20.0248
01086|19668|/indices/aex-health-care|INDICES:NL|-72.5251|-87.3146|24.3143|27.2943|24.7843|4.7044|25.2044|52.5443|56.2044|56.7743|57.0143|55.4243|52.3644|70.9952|55.1951|57.9351|81.1951|72.7373|78.402|93.625|82.2221|85.7724|89.5166||92.4513|93.9914|87.3013|102.1813|158.0366|80.8318|61.8418|65.5019|51.1419|51.3318|35.3518|61.8019|70.7519|79.9843|||88.0587|70.1987|71.7488|83.4788|105.1586|101.5345|-37.8461|-70.3761|-59.5761|-84.6161|-62.0242|-58.9642|-61.2342|-80.2041|-52.0741|-49.2242|-73.1742|-29.3342|-41.5842|-35.0641|-18.4441|-35.9341|-34.1242|-28.0341|-41.0142|-54.3241|-72.5602|-71.7235|-55.94|-75.6851|9.5252|11.2952|15.0953|29.4152|14.6652|22.6952|20.4452|20.0452|18.5752|16.5953|33.6452|47.1151|47.5452|42.9152|61.3752|71.4552|41.2253|32.2353|71.0752|24.3052|18.6852|17.8052|29.0652|46.4152|8.5953|0.9952|22.3052|26.1452|72.5352|64.073|64.7356|62.4166|64.2122|59.2721|68.2096|68.1068|74.1492|76.5702|79.7269|59.2399|82.0799|64.9021|66.219||78.8833|-6.2054|-27.4654|-70.1054|-77.5694|-77.0375|-54.1876|-32.0176|-41.2775|-63.7376|-58.1967|-73.6453|14.524|22.994|54.264|67.234|57.144|65.9861|60.0017|60.8216|69.7275|58.3575|47.1475|43.5175|48.6475|48.9375|50.7775|70.1475|90.8375|93.1775|-7.0085|-38.0285|-82.3785|-77.7104|-79.5503|-88.8204|-113.7199|-78.1111|-63.1911|-86.031|-107.211|-100.9514|-81.3814|-93.6014|-107.1255|-109.4|-99.9737|-105.3337|-70.3537|-85.9237|-104.9537|-89.5537|-151.7386|-83.3801|-94.045|-89.2977|-53.5677|-54.2777|-31.2877|-75.8976|-64.7977|-88.6577|-78.5176|-109.3357|-97.3014|-113.616|-112.2656|24.5238|43.9237|58.0038|69.3037|58.4437|38.9337|75.0737|105.9241|-20.3887|-31.2387|-44.0688|-44.2288|-56.4788|-72.4488|-86.4588|-91.657|-99.2884|-99.8085|-119.7001|-97.9236|-80.5536|-98.1635|-110.601|-103.1585|-110.6534|-107.6059|-64.186|-83.006|-91.5959|-93.4488|-104.8174|-85.2673|-55.5974|-71.1273|-81.3973|-93.8474|-114.7074|-123.2776|-119.9765|-97.2265|-87.8464|-73.5264|-118.9765|-23.0264|-20.1165|-27.7665|-49.4364|-75.1564|-82.4965|-93.2864|-85.6065|-66.8765|-58.7964|-39.3565|-74.9664|-59.3964|-97.3565|-99.9564|-93.3765|-74.0165|-81.0264|-75.1464|-50.4464|-66.2265|-122.9965|-117.1754|-114.648|-127.8681|-128.8281|-203.1545|-103.5306
01087|19669|/indices/aex-industrials|INDICES:NL|74.7956|49.5656|64.6257|60.9057|79.2058|47.8557|32.3356|84.0058|115.8311|-24.5199|-55.0498|-74.5798|-66.1098|-36.7899|-44.7498|-42.3199|-72.4698|-68.0798|-54.0998|-64.8098|-107.2998|-91.6098|-75.3498||-43.3997|-62.9498|-87.8198|-114.2181|-84.8146|-91.9346|-100.7861|-76.976|-63.0162|-75.596|-82.086|-88.6861|-98.9361|-110.2961|||-138.336|-153.6307|-111.7207|-107.8208|-78.7507|-103.2108|-127.3607|-162.4308|-135.6707|-158.0107|-88.2307|-100.2507|-98.4308|-136.4707|-157.1507|-114.3807|-165.2607|-128.1843|-164.4644|-135.6138|-102.1975|-103.8374|-88.6375|-63.1675|-62.4075|-112.0176|-125.3274|-131.3074|-142.4357|-172.1174|-159.6516|-145.0117|-127.8698|-90.57|-93.7099|-103.6198|-119.8698|-163.9899|-168.8599|-191.6998|-177.5966|-280.6578|98.5497|114.6596|181.6195|232.2374|140.663|89.8129|95.7629|114.8929|76.1929|52.7329|91.413|100.7528|62.803|44.7429|124.5829|128.7616|130.1094|142.889|116.1941|95.7041|112.9641|150.624|-22.6975|-56.5475|-47.0276|-85.1075|-101.8776|-137.8275|-104.8475|-136.8878|-123.5514||-124.3515|-138.9114|-102.3115|-137.5114|-165.9149|24.4292|38.1093|142.5992|150.9808|117.3363|112.1863|84.0663|87.6163|99.1364|129.5064|149.8263|150.0663|106.0064|88.7063|117.7963|152.3063|151.0481|134.9129|129.1429|128.3729|131.1729|89.9929|102.203|172.1029|165.1729|213.7932|238.3334|106.2335|102.4434|70.0834|62.3234|46.7934|119.7534|131.9933|160.1038|160.8917|169.6117|190.7353|196.7714|-43.867|-82.477|-52.0771|-75.347|-36.227|-47.5771|-109.397|-123.357|-136.267|-134.617|-129.6671|-113.9671|-37.247|-42.987|-8.367|-94.147|-117.9271|-175.9471|-135.7735|-155.501|-163.831|-166.391|-174.4172|-132.7272|-171.9468|-153.346|-192.6117|-169.7158|-181.1485|-170.9485|-89.8585|-128.0484|-165.5985|-151.1485|-164.5205|-173.7906|-145.561|-194.7609|-196.8433|-172.7825|-175.3025|-185.3653|-137.5653|-145.5254|-192.2453|-211.1292|-177.6101|63.4012|104.8111|122.4613|161.6312|160.0041|160.5942|190.7544|132.1946|166.8145|127.6946|161.9546|188.0272|154.683|177.8732|184.5113|185.4072|153.3673|80.3872|158.0673|147.3473|189.7781|184.6002|213.0207|-23.9811|-63.1512|-139.9612|-115.0412|-79.4312|-92.5011|-63.9012|-96.2411|-119.2612|-194.8012|-154.2712|-130.6011|-141.2411|-113.6712|-91.2112|-88.8312|-94.6712|-166.3312|-143.2411|-146.9811|-175.1712|-177.0302|-224.6202|-177.7453
01088|19671|/indices/aex-technology|INDICES:NL|481.6896|360.5597|531.8595|524.5974|681.4281|351.1879|113.1683|306.2582|435.2377|420.2875|603.351|511.2551|468.4779|-77.3183|-197.9892|-206.8486|-190.1084|-377.7588|-159.2187|-194.1884|-331.459|-334.8984|-334.8486||-298.3183|-388.0185|-493.0586|-588.1554|-630.5095|130.2866|119.9565|49.9165|283.1968|194.147|312.9165|250.7964|143.5669|399.436|||406.5269|386.8862|574.1069|588.4058|705.0662|792.5163|793.5169|533.3167|561.3968|658.4964|866.8373|-241.1744|-368.9341|-323.5543|-387.5845|-449.0347|-667.4048|-506.6646|-676.064|-576.4079|-536.9578|-530.2487|-649.6817|-431.5117|-418.6416|-562.0821|-667.9446|-657.9749|-570.7649|-790.9137|-591.9148|-597.9051|31.6547|241.6342|313.4741|506.5542|554.5444|463.1938|523.604|365.2143|574.7944|437.2543|465.2641|430.4243|679.434|589.9643|289.184|270.394|272.894|649.8647|627.6099|608.302|622.1819|636.4392|374.0495|330.1491|599.3894|652.9187|638.186|684.6824|699.0377|725.0341|740.7892|899.2639|768.2227|663.6608|809.9809|-248.6175|-404.0374|-596.0975|-406.7078|-634.0677|-646.446||-650.4645|-701.381|-463.0509|-654.4308|12.0387|39.0587|155.4288|585.0382|754.4499|476.6763|594.7564|599.946|465.5061|515.7961|596.7761|668.7277|718.5773|651.8119|559.3916|642.6236|625.9835|686.5338|809.4645|674.3061|676.7963|790.0161|834.4681|745.4583|986.2592|905.414|928.2014|1194.5807|700.4693|870.9013|-16.1853|-163.9855|-429.2053|-229.1355|-100.4753|-314.1555|-401.8054|-272.2756|-191.2854|-201.3454|-430.1853|-238.4753|-236.6955|-395.8557|-559.8557|-613.4455|-749.6057|-639.8654|-778.6098|-793.7887|-650.6689|-452.9389|-67.4389|-219.6191|-150.0888|-534.0092|-607.8891|-779.568|-545.7614|-550.6198|-554.7697|-686.07|-799.9398|-578.9106|-624.0562|-626.066|-695.2255|-696.2862|-568.5362|-571.1363|-320.4161|-369.086|-596.7262|-669.1461|-735.1296|-705.9336|-664.0996|-854.6099|-882.56|-839.7103|-746.978|168.7247|353.4449|163.2247|102.8951|111.9449|314.3751|444.715|356.1949|494.7448|458.0851|371.3449|369.295|286.5851|148.8551|482.6652|459.9347|681.0949|814.8612|573.4041|708.7942|705.7961|804.6918|679.4464|572.3263|746.5265|749.4665|1008.1117|976.9639|889.3048|836.0012|764.238|622.0983|605.5583|651.1281|646.2883|772.9582|892.8381|501.9479|372.298|462.758|498.758|646.2482|716.278|725.258|942.356|-286.7007|-615.9204|-612.5108|-556.9405|-704.8506|-847.3015|-1019.6417|-601.2587
01089|19664|/indices/aex-basic-material|INDICES:NL|-53.4126|-73.0826|-77.6496|-59.8477|-56.8877|-71.4477|-73.5102|-58.8833|-52.0834|-49.4933|-46.6333|-66.7234|-70.0614|-62.3014|-76.3814|-90.2805|-79.8503|-64.2303|-58.3603|-70.6503|-104.5165|-71.3792|-87.4291||-64.8792|-72.0191|-74.5191|-95.3079|-85.6196|-72.5896|-53.7096|-30.1196|-15.4396|-22.2795|-36.5095|-39.0295|-42.8196|-42.9896|||-77.2096|-87.7396|-60.6495|-33.2895|-0.9995|-21.5195|-45.4696|-97.6196|-105.4295|-117.3296|-86.4896|-78.8596|-74.6695|-109.6795|-131.841|-110.241|-159.4156|-81.5113|-119.347|30.5791|63.019|64.4391|47.3291|71.3491|97.2084|79.1519|66.3319|57.5719|52.9819|30.5119|41.8919|42.1818|47.9619|62.6919|52.7719|72.4619|58.7419|28.7119|17.2119|8.9019|37.1718|31.0819|31.3919|35.1519|77.0919|75.6492|47.0891|43.2792|58.8692|72.8992|78.3945|59.1245|63.0846|66.6245|63.7846|41.4446|86.1746|86.1195|80.0099|79.5894|87.5454|80.3316|87.3257|94.7291|-7.08|-27.44|-45.8699|-59.34|-55.08|-85.52|-62.4|-71.03|-56.05||-57.2499|-78.9|-57.05|-82.9999|-100.1939|-104.7949|8.2931|38.6731|71.4932|46.1731|69.4031|57.0932|40.5632|73.4331|66.9732|80.1232|74.0331|85.2132|91.3446|79.6145|96.0245|102.6377|107.5647|108.6657|81.1457|88.3656|75.5856|83.5657|119.2757|122.9756|137.3374|142.8869|99.1169|126.6938|116.222|117.4691|58.5191|80.189|92.2491|89.5104|81.8904|103.3504|113.9604|112.8722|111.5697|127.5013|123.7987|99.6288|111.3569|102.267|77.337|95.367|68.007|80.977|104.3069|80.1769|89.2969|111.117|140.8022|-30.2805|-75.0905|-105.9105|-89.46|-100.7429|-108.0829|-127.7622|-110.3173|-95.5499|-107.9271|-86.0672|-100.1171|-114.8234|-120.3612|-87.7312|-54.3111|-78.4512|-98.3612|-100.3011|-101.4411|-116.6511|-88.6568|-132.3613|-98.528|7.1044|42.8044|29.8444|45.2944|23.8243|30.6843|5.7144|23.7844|68.7944|70.6444|89.5666|79.883|82.403|85.2555|109.6607|79.5741|92.5741|91.9929|95.1698|97.6382|92.2062|89.5562|117.4774|108.9154|-16.7564|-20.5164|-5.0463|-4.5863|-19.9163|-19.2464|-24.7063|-60.6963|-78.0763|-101.4163|-72.4763|-62.2963|-80.3564|-71.3363|-80.1064|-129.0264|-141.8438|-116.149|-118.929|-115.9189|-121.459|-91.719|-88.3191|-109.859|-139.4578|-161.312|-103.1929|-111.1029|-133.771|-160.1044|-104.6248
01090|11327|/indices/tmpsi|INDICES:SA|-1281.6445|-1159.7831|-1353.3071|-1675.4889|-1347.9891|-1256.7626|-1119.7626|-1386.4886|99.9153|34.5345|285.4544|843.0755|645.5052|895.2259|334.9661|236.4251|368.136|493.595|621.2259|605.3763|433.5247|389.5345|788.0462|1158.1849|1297.345|1456.0947|1617.8227|1451.3656||||||1364.5843|1382.6156|1351.5635|987.4444|1007.8643|1328.7335|1531.1692|1371.7207|1297.8692|1380.0437|1306.6784|1021.1374|1151.4773|1342.3972|1446.2675|1263.3701|1262.1494|973.9287|1136.7002|570.6787|678.9795|493.5694|323.46|574.3506|439.7295|471.5401|707.1299|904.7803|1276.8291|1452.4502|1449.3661|-80.2076|-214.2193|-50.8385|-933.8385|-1291.8189|-1119.9051|-995.6844||-679.9344|-520.2254|-164.0847|-111.4558|-310.9441|-891.0457|-991.3953|-1107.6648|-1081.9656|-1294.9051|-1530.5042|-1451.2836|154.8616|482.8518|512.2229|325.5823|490.803|950.3518|1103.9417|1077.6207|1064.7711|1266.5662|1350.0111|1406.2832|1207.8187|1152.7484|1273.8988|1209.0277|-102.3193|-260.8095|-667.1181|-783.3896|-715.458|-504.3486|-1206.8291|-845.7998|-801.1298|-940.038|-1078.3291|-874.4287|-1028.958|-1021.9091|-1175.7998|-1557.958|-1472.6787|-1393.8095|-1864.188|-1556.6426|-1818.2637|-1809.5518|-1973.0518|-2139.8451|-1667.5642|-1528.4157|-1673.1225|-1676.8768|-1986.5761|-1178.0057|-1447.3163|-1128.6268|-1567.8651|-1353.0565|-1476.1757|-1389.6053||-1968.6268|-1987.1167|-1667.4211|-1895.052|-1915.6942|-1700.8856|-1894.5341|-2399.5716|-1989.8314|-1231.2728|-1324.2513|-583.6517|-1025.4427|-1765.4115|-1387.0912|-1102.3919|-1095.9818|-1451.8509|-1023.5228|-631.1009|-684.3216|-454.1224|-516.9623|-708.0423|-1302.4525|-1052.3822|-1299.8919|-2077.0423|-1708.3412|-933.7513|-815.1322|-1499.3021|-1524.3119|-749.722|-590.7123|-1332.5912|-1572.4017|-2013.5619|-2261.0716|-2489.9818|-2678.4126|-2915.3533|88.3092||798.7799|342.8796|533.9596|110.1296|1342.5495|1649.6803|2010.0397|1827.2995|1856.7897|2054.2897|2052.9987|2464.917|1982.7276|1962.2061|2078.2666|1898.087|2312.3077|2341.8077|2278.3272|2677.7959|1241.4776|1324.1963|1898.7178|2415.5362|1796.126|3745.5381|2969.3302|2185.8222|1579.1331|1141.182|814.803|1383.5628|1812.5433|1618.2523|1411.7835|1610.553|1972.2034|2558.4279|2334.3164|2500.6287|2513.7694|2693.949|2832.1538|3016.9377|3529.9783|-330.2679|-250.4378|-2096.4984|-2829.4183|-3450.9491|-3862.67|||||-2574.7891|-3198.0509|-2815.2403|-3123.9547|-3533.2184|-3103.7227|-2792.593|-3034.3374|-3306.7343|-3426.4238|-3288.5332|-3578.7938|-3789.4986|-4032.0712|-3257.9517|-3080.3716
01091|11331|/indices/ttisi|INDICES:SA|-325.8749|-203.1449|-291.4648|-413.3749|-502.2524|-463.4294|129.2216|197.4814|263.0014|226.9213|242.9013|223.1015|234.5517|314.8915|329.3115|504.0517|265.6713|251.6713|333.2114|317.7514|194.6118|47.0317|283.0917|272.9116|271.6215|416.0097|386.8238|403.2468||||||333.6432|261.3029|341.7531|382.2176|379.2208|323.5414|325.4453|377.1972|368.707|352.9268|358.3217|330.2381|353.9118|391.2152|342.015|347.6951|445.6257|359.0069|395.261|341.0208|171.8811|175.6609|149.3509|243.8909|246.8709|160.9607|234.6311|327.2308|373.4849|364.5845|319.8951|288.4768|286.6294|356.4187|-23.5121|-225.5321|-206.524|-262.6039||-196.0937|-151.9638|-140.1337|-164.9838|-124.6337|-185.3339|-208.1337|-218.8339|-196.4888|-201.1285|-201.1685|-164.6187|-239.3526|74.2505|107.4209|78.6006|171.9209|173.1509|171.9707|177.2607|185.8305|192.9306|153.8408|188.4409|155.7407|145.3706|224.7309|220.4409|206.8305|162.6806|244.9609|298.8473|268.0053|223.955|173.1049|257.1249|288.1575|307.9954|-59.9122|-80.3023|-154.3624|-211.6124|-218.8326|-217.0025|-232.1524|-253.7223|-300.8732|-341.4881|-359.3471|-325.2843|-366.4644|-390.5795|-340.3425|-323.5725|-413.4658|-294.8159|-449.3332|-334.4039|-247.8536|-155.7037|-229.2238|-288.234|-143.4337|-137.8239||-117.8336|-249.424|-269.5026|-257.4928|-233.1525|-329.6001|-294.329|-312.5154|-323.977|31.3398|46.1098|153.6601|106.1499|92.8198|157.9199|249.8598|234.0097|233.3901|235.8173|282.8973|270.782|271.9098|300.4952|-53.9689|-161.6988|-120.7086|-182.5089|-249.0987|-285.3985|-254.9586|-268.1188|-227.7189|-156.2687|-104.1686|-75.7989|-26.0885|-63.2887|-82.9186|-94.8385|-173.5089|-274.1485|-372.1588|-293.5689||-340.0454|-367.9103|-332.4217|-334.9736|-290.8943|-273.094|-249.8082|-309.5977|-315.1634|-347.7132|-365.2699|-355.6632|-272.0529|-278.7033|-372.8802|39.9735|74.4735|145.7933|217.2635|172.0433|105.1536|53.3133|197.0233|176.0936|226.3236|271.1812|240.12|235.5204|229.8104|262.3704|338.2203|285.809|275.1087|262.2689|302.4988|-40.0994|-31.4695|-43.6892|-119.0594|-117.7893|-177.4895|-188.6995|-187.1297|-124.2293|-117.0594|-133.2395|-190.8694|-215.5594|-183.0696|-225.0296|-325.8294|||||-388.3797|-412.4692|-433.9092|-486.3192|-502.106|-345.8961|-338.2359|-443.9161|-349.856|-496.7359|-665.0846|-472.5398|-508.8596|-562.1496|-413.1703|-435.8403
01092|11320|/indices/tbcsi|INDICES:SA|105.9782|99.4079|136.7882|176.1481|189.5783|222.9982|226.5296|214.3088|236.5016|179.6613|213.5417|199.4416|242.8415|260.2604|336.9598|217.2431|120.6332|141.703|202.6132|196.7283|113.3284|85.7283|143.258|198.4285|212.0532|173.8115|181.4809|207.5202||||||166.9505|186.5403|178.952|169.5615|183.4414|188.1388|217.4377|173.022|176.1907|172.3535|206.7618|241.1825|183.9402|192.9202|235.94|-40.0731|-132.973|-189.1234|-150.6834|-93.4535|-153.743|-151.8734|-196.4232|33.9651|93.7854|126.2053|140.8254|146.7654|134.6653|151.3953|187.8752|227.0787|-2.7586|-9.9182|-85.2483|-167.7683|-269.3987|-189.8495||-206.791|-219.4529|-180.2696|-153.2896|-107.3995|-79.2696|-114.8399|-152.0098|-202.5499|-200.1197|-242.7179|-202.065|22.4032|120.683|97.5033|94.3329|116.2933|121.0033|152.0433|182.4232|172.1429|225.8541|224.2779|167.4796|166.6798|175.8497|227.5048|195.0163|209.4477|262.5589|199.6726|224.0029|-9.1638|-59.3542|-113.694|-7.6442|-47.6638|-79.5339|-163.5139|-191.7941|-207.8342|-272.0143|-225.6029|-209.7831|-216.0726|-253.5829|-258.163|-181.2728|-275.993|-293.4227|-303.8529|-381.6949|-368.112|-256.8169|-301.4545|-261.6244|-300.0302|-218.9902|-175.7001|-253.9804|-295.9266|-272.259|-339.9471|-254.2542||-227.9526|-289.7446|-260.8713|-219.7769|-211.6373|-228.3971|-222.877|-285.9696|-327.5879|17.289|119.6494|175.7392|252.2192|193.1294|175.2993|134.5693|217.6294|170.9292|181.4091|166.6294|135.9589|231.8393|270.1191|271.8363|247.7325|299.2424|316.7698|254.2052|242.0348|251.6549|244.2248|267.2448|245.4152|393.4249|316.0764|382.4346|381.3597|464.0695|-42.3146|-158.2145|-227.6344|-328.6447|-408.4096||-327.829|-275.6051|-325.3248|-396.34|-237.4245|-197.2145|-93.984|-110.1544|-97.6042|-268.1242|-344.5669|-311.2108|-278.5873|-271.5077|-219.4676|-122.8475|-83.9676|-112.0277|-178.9574|-165.6673|-273.9276|-340.3741|109.9622|102.0325|151.3723|215.0422|231.6624|227.8923|246.6023|279.1624|358.9512|350.2761|321.8173|254.6469|329.187|337.757|346.1018|368.4814|346.4282|-48.752|-109.5318|-120.4717|-85.502|-45.9219|-41.3018|-129.0117|-187.9019|-283.3521|-345.6319|-308.0918|-244.982|||||-337.562|-316.0066|-336.3469|-287.5266|-176.7668|-137.1867|-206.9568|-252.9866|-173.2566|-371.7668|-477.5958|-313.2056|-429.7955|-490.1711|-461.2764|-301.504
01093|11324|/indices/thtsi|INDICES:SA|109.965|72.7047|53.2247|50.505|74.715|144.505|120.4547|140.9747|178.4459|152.3316|179.6952|131.8693|136.9889|111.3991|91.4093|75.3693|18.9391|39.3791|47.9792|76.2189|40.1794|85.8991|189.1593|168.018|159.6782|167.2284|220.9087|166.9894||||||154.7853|156.7286|189.1714|177.9805|200.6743|157.2744|177.8042|193.4343|179.9841|216.0115|250.8214|180.9571|177.1368|255.2779|245.8104|195.812|180.3809|178.0909|134.9508|103.3809|98.1607|42.6607|33.6607|63.691|108.1407|123.2305|98.6607|137.7105|145.1109|202.7305|274.4077|216.3002|169.3703|144.2507|69.0607|50.5407|70.0104|116.7106||87.2404|77.4904|103.3005|69.0905|134.3107|142.2404|176.6803|235.7927|125.9231|122.0627|164.078|120.185|140.8512|134.4072|120.3675|118.0129|132.9389|124.7788|133.9644|140.7659|139.6301|129.32|151.02|134.3|160.02|174.7455|157.1083|160.0683|186.9081|223.3125|166.3294|182.3625|159.4672|189.4953|-25.1162|-67.4761|-106.9661|-148.8862|-146.186|-160.8061|-157.2907|-193.6971|-172.3991|-153.3891|-162.7892|-167.5592|-158.379|-124.6391|-162.2392|-192.6093|-205.9791|-267.199|-256.9713|-195.3423|-205.5183|-195.0052|-228.5285|-241.308|26.4437|76.2638|67.8736|63.5738|19.6737|34.7538||49.7037|52.8338|48.7938|62.5338|66.3539|73.2037|122.5438|95.6437|72.2237|114.3438|122.6136|75.4437|100.5238|102.0938|83.5238|33.6637|57.2638|97.9237|63.9938|71.4737|91.3937|145.7635|188.8936|161.5969|148.717|172.8769|103.167|69.687|81.5368|93.1069|85.397|85.1369|77.2868|194.1467|183.0368|201.927|247.3843|-61.1237|-90.4137|-89.6137|-94.0336|-185.1037|-256.7438||-228.4759|-239.6199|-267|7.1492|127.2891|198.8292|218.8091|-0.5797|-60.2399|-187.7196|-243.8111|-193.9911|-206.8312|-177.4636|-203.8949|-128.4149|-81.4847|-37.4452|-91.9149|-129.8151|-172.955|7.964|74.674|119.5441|146.7638|146.1845|156.6068|162.5676|187.2891|155.8406|125.4802|57.6604|36.5105|112.8606|161.5002|156.9741|141.684|186.3186|169.8301|203.7806|175.6469|149.5438|-12.9186|-24.7684|-44.2584|-85.9386|-110.1686|-170.6686|-227.6586|-237.0278|-219.4411|||||-201.5509|-200.4843|-235.5705|-244.6165|-250.878|-245.3539|-244.0593|-232.1242|-156.6142|-242.694|-261.5042|-188.8844|-238.0943|-362.906|-294.2946|-238.9286
01094|11330|/indices/tresi|INDICES:SA|267.6712|454.3105|213.6974|145.8775|108.8976|134.0572|161.7174|225.5675|262.6983|222.8558|224.2356|224.2254|152.5257|217.3357|250.9735|253.2847|299.9155|302.7635|262.9027|253.3632|225.3329|201.393|291.3329|360.0256|294.1159|202.1056|166.6559|149.9855||||||265.7458|313.7368|281.9381|273.3883|285.8868|298.3755|298.3355|344.5655|339.5352|419.5107|384.0038|322.8315|370.6415|411.8315|353.9822|343.2582|388.376|442.605|297.982|173.542|134.8921|134.6021|127.6724|133.7823|72.0621|75.9522|106.8223|161.9522|162.1919|204.0821|229.0523|298.792|314.792|-72.6693|-14.5394|-169.2694|-248.5594|-319.6536||-239.1434|-302.4282|-198.1084|-204.6782|-109.7983|-150.2085|-147.9082|-215.4785|-229.1684|-214.4482|-282.6382|52.7369|88.5372|175.2672|215.2169|201.2969|204.8267|204.9468|228.8282|245.1185|219.6572|222.1875|239.1274|203.3872|231.4375|167.4272|234.0874|258.7475|276.3064|321.4968|233.1067|195.8767|130.0564|133.7166|138.1365|286.9368|-18.7259|-161.906|-215.806|-251.616|-308.5528|-296.9975|-341.9738|-276.9538|-287.2335|-320.1837|-400.6008|-322.538|-364.098|-429.281|-434.8764|-493.4101|-405.3383|60.8095|41.4795|79.6591|119.1191|212.1591|287.7192|426.7036|-92.1075|-252.6573|-293.6064|-293.4711||-258.1204|-284.2695|-315.307|-322.9083|-331.2893|-328.7795|-311.3865|-407.3114|-430.0896|-314.6598|-354.8347|-341.6214|-327.2084|-390.3383|-420.5042|-338.6402|-412.1785|-434.7632|-427.0371|-500.7572|-341.037|-257.7069|-185.3475|-214.517|-445.4769|-401.9569|-492.057|-583.5676|-619.2371|139.3962|200.0759|315.0066|422.9958|650.4158|425.5989|509.4962|-23.2861|-191.6567|-243.3164|-445.4863|-533.5664|-637.9484|-479.4931||-410.3175|-409.6075|-499.9474|-416.3486|-547.3205|-367.3102|-372.992|-379.2313|-347.6317|-466.5213|-539.9848|-477.6773|-480.5345|-396.6644|-486.1946|-523.2961|44.9167|168.0466|206.3269|192.7771|125.8269|91.2771|327.0066|353.5133|424.5267|418.3874|412.3188|418.5261|436.5988|407.4396|454.0361|432.8852|555.8413|430.6182|526.9441|510.444|572.4981|590.3768|535.2896|506.7838|541.8349|-105.3665|-119.7669|-103.7967|-175.9866|-384.1766|-475.9568|-524.5965|-676.9667|-579.8357|55.7648|||||157.905|256.5549|317.3049|432.0451|448.6052|556.485|-55.9656|-94.2356|-49.6355|-185.0955|-317.2957|-128.0056|-279.1756|-391.0056|-209.6155|-143.5857
01095|995199|/indices/food---staples-retailing|INDICES:SA|-248.5579|-351.2376|-261.8577|-439.7279|23.5985|81.7186|74.1483|176.6386|136.1386|227.2489|271.9589|168.6991|179.4589|169.7284|209.7489|186.4091|108.2089|156.6591|283.9188|329.119|415.742|330.7616|373.8719|412.6782|349.9575|323.6782|381.0981|510.7378||||||340.7268|407.8711|402.4536|394.4889|232.2184|290.6891|300.6383|315.1989|304.4791|366.4489|382.7487|472.9777|505.7262|521.014|388.4355|470.6351|373.665|427.3346|386.0152|384.9052|266.4951|318.3251|323.9648|352.6054|372.8154|343.0947|394.5546|443.665|514.7394|475.2666|357.2723|314.3124|204.952|365.0321|533.3073|-249.4106|-361.1108|-391.773||-456.7002|10.3514|60.0506|286.3806|325.6949|354.1774|312.4272|212.2778|61.6069|87.187|62.6469|88.8071|82.5678|235.4975|290.6749|337.8799|272.4264|284.7565|324.2024|344.8556|336.6653|356.2394|345.5099|369.6919|189.4712|238.1118|277.8814|317.3316|361.861|-12.0876|-126.5778|-179.0973|-254.0075|-268.9479|-316.0973|-176.9079|-307.0573|-310.1276|-456.3278|-459.9815|-454.751|-555.6646|-493.6126|-472.4124|-388.0218|-445.9818|-428.7318|-466.182|-354.3324|-565.4525|-673.9417|-856.1466|-712.4464|-742.131|-667.4063|-562.3816|-565.2185|-431.2585|-217.8083|-194.1579|-539.4187|-553.2865|-598.5239|-629.8479||-648.231|-572.0247|-233.8948|-169.3353|-122.2854|-384.6048|-450.5853|-373.5452|-404.4456|-506.6208|-435.218|-340.6077|-343.7386|-353.1282|-496.2776|-491.3066|-528.129|102.3988|49.1694|60.5893|271.3197|335.2192|395.8393|490.9572|417.2884|423.9583|393.6488|351.5286|252.2484|377.0189|231.4388|185.3382|296.6683|510.7581|483.4459|494.5233|585.052|-14.0323|-120.8721|-252.6925|-391.503|-559.7823|-586.0225||-659.2417|-467.3039|-559.5441|152.2429|421.5329|337.8727|371.1227|345.0231|250.1433|270.8229|209.7927|222.0427|330.7927|277.5827|303.9831|416.1227|482.1931|431.4733|353.4636|389.8434|458.3434|437.6227|614.0573|376.4429|321.3326|398.0533|436.4845|420.4806|424.1602|510.4215|456.2105|363.0774|416.4591|387.9118|442.8766|479.2715|480.6573|559.3577|482.5414|519.1869|439.6543|454.808|486.9923|556.8629|484.8474|451.5877|620.1633|517.7801|560.2407|-29.6934|-41.2227|||||-53.6134|-172.4132|-191.6534|-93.2432|-118.0733|-39.4532|-135.8634|-390.0235|-423.753|-563.0528|-663.5881|-369.6272|-560.8879|-694.739|-753.3354|-437.5715
01096|11318|/indices/tafsi|INDICES:SA|91.2794|36.3097|125.6393|162.9093|143.5597|144.6393|192.9694|188.2697|224.7221|220.793|221.1081|265.6595|140.5692|121.3392|161.2992|212.6893|151.7494|136.8793|182.0096|238.6146|193.8669|147.7365|180.3967|126.6369|201.3068|233.564|217.9086|265.6961||||||151.3185|115.8781|82.8385|131.1584|136.0983|154.9884|203.3611|178.5464|182.7202|174.7181|170.3528|130.4729|189.9752|-15.3996|-31.6594|-62.6194|-102.3293|-137.8195|-186.5695|-188.1096|-155.6994|-184.2795|-215.8293|-199.0695|-114.7195|-69.7492|-47.2395|-56.9392|-73.0095|-101.4294|-88.4792|-131.1892|-180.4094|-162.9895|-219.9094|-226.9261|-152.076|-144.346||-131.7357|-79.9959|-66.8157|-52.1458|-31.5257|-7.7459|-170.3958|-164.1859|-240.4857|-142.7357|-234.2161|19.4606|78.9708|116.8107|191.8307|179.0807|116.2907|54.5509|18.5407|125.3409|129.9708|176.5509|151.6808|209.0888|226.7536|130.3932|174.6735|163.2957|186.0056|154.8157|211.1081|-4.959|-114.3887|-90.8989|-91.7188|-72.0586|-41.959|-60.459|-100.709|-105.0986|-138.9688|-148.1187|-162.4888|-154.459|-151.5889|-110.3989|-126.5986|-114.3286|-124.669|-173.1289|-227.0586|-235.5386|-273.2687|-231.0918|-310.0165|-249.0863|-313.8788|-240.5305|-225.8904|-234.1604|-312.8406|-226.5803|-331.6822|80.561||71.7212|33.3413|134.6611|156.5713|119.3911|109.6811|132.5015|133.771|135.291|204.2314|216.8613|212.541|164.5913|121.9311|172.3413|161.7412|199.7114|157.8013|80.4712|169.541|185.081|245.7515|180.5713|176.311|260.2412|270.809|255.224|-53.8199|-105.1797|-160.8799|-145.0996|-123.2998|-194.6197|-17.9898|-8.5899|-95.6797|-92.5201|-161.5796|-204.9497|-257.0201|-295.3697|-293.0686|-332.795||-170.511|-183.6711|-227.9509|-202.0481|-116.0183|-136.2581|-69.4783|-132.5784|-200.3582|-219.2683|-251.4177|-183.8519|-181.1019|-170.1918|-230.6254|57.0377|59.2579|81.3575|49.4776|85.7076|67.7677|117.6275|123.3277|133.7076|150.7677|218.8777|165.2278|185.8177|209.5796|190.2794|227.4011|-28.5925|-0.4827|-31.8225|-36.2625|-51.5325|-50.0525|-46.3928|-101.8328|-135.7927|-138.6829|-139.0525|-156.8826|-177.2825|-200.6829|-224.4827|-276.7825|-340.1617|-353.6439|-303.6937|-395.4896|||||-260.3191|-297.1893|-335.5199|-305.4124|-328.3303|-273.6804|-280.5203|-311.0305|-205.7805|-286.5203|-362.5403|-274.1306|-318.6106|-456.6014|-235.9217|-281.0813
01097|11328|/indices/tpisi|INDICES:SA|-222.6844|-254.7463|-218.6321|-248.8779|-245.1679|-264.8095|-283.5638|-307.0903|-312.2138|-309.1719|-318.3921|-371.2119|24.9152|145.8351|252.2556|238.2756|216.0851|228.4753|194.6173|183.0572|69.2271|75.0069|134.9273|235.6573|272.6373|298.5254|305.1792|380.6712||||||343.9845|178.6411|175.4303|163.3438|122.4537|149.6539|162.1636|153.8336|129.6138|178.4434|177.9318|-11.7644|-17.4543|-3.2043|-18.4343|-49.9641|-46.9441|-49.7043|-122.8645|-148.8743|-224.4944|-224.5041|-294.4014|-304.3091|139.7056|213.4653|224.5581|266.9441|-28.4307|-33.9009|-97.2906|-89.5406|-129.6509|-162.1109|-129.751|-258.2007|-261.6809|-248.0092||72.3532|89.2331|141.4133|184.0832|245.2133|-17.7454|-10.5457|-99.6859|-110.3758|-94.6859|-160.6155|-176.4656|10.4889|94.9889|143.9791|152.3693|158.0792|158.9191|141.1588|170.5993|188.1491|218.2247|170.4195|168.7113|164.3909|151.2113|143.6209|162.5711|198.7134|148.7134|146.7134|122.3535|87.0835|93.9336|117.4931|199.6133|189.8432|243.56|-46.8113|-30.3513|-62.6516|-162.2014|-161.3713|-207.7717|-222.7317|-224.7517|-233.8015|-246.4514|-215.1814|-230.2917|-284.9314|-358.5217|-355.3212|-321.4781|-323.6387|-295.3385|-321.1622|-199.9122|-181.8721|-120.0123|-168.0123|-325.6124|-262.5429|-269.7774||-250.0589|-314.5957|-223.0018|-213.7518|-217.9217|-311.4163|-307.6742|-214.6195|-249.3993|-287.3423|-189.3618|-175.8618|-192.2119|-284.5523|-349.4923|-276.7794|-256.5294|-318.9437|-370.9172|14.4897|125.5595|251.0195|251.2494|-3.795|-52.6451|-81.8052|-153.6348|-190.9249|-124.1651|-73.3052|-72.3052|-64.2652|-19.0552|-17.1749|-26.7051|-19.2549|-64.4952|-70.065|-54.6949|-208.1851|-283.585|-383.9488|-327.8093||-280.0068|-267.9887|-319.5991|-319.1136|-331.5518|-256.732|-223.7558|-219.3759|-241.476|-333.8261|-338.8784|-333.4692|-272.039|-245.0292|-334.1288|-373.32|-352.4101|-307.3203|-268.9902|-163.9501|-202.52|-319.1601|-285.5292|67.8154|114.5151|161.9351|162.2153|266.665|262.0952|369.8987|287.5727|297.274|215.1837|207.3541|275.8439|298.544|301.4938|334.944|304.953|307.652|426.6224|357.3763|336.3949|364.9662|354.3559|414.198|-5.2369|-50.527|-304.5069|-418.857|-448.5697|||||-267.9435|-214.8834|-243.1036|-161.4537|-138.1437|-71.4737|-131.1036|-333.5236|-318.8937|-397.6534|-397.9938|-347.6334|-452.6437|-538.5315|-445.779|-477.9199
01098|11321|/indices/tbfsi|INDICES:SA|-406.1176|-405.977|99.984|108.8043|78.314|166.9146|253.0748|283.5445|390.7847|374.024|411.7201|302.6205|134.8901|110.5004|314.8197|445.4955|316.3558|342.1654|353.516|323.7162|205.2054|189.1654|350.346|398.6654|389.8489|342.2786|428.0394|417.4788||||||459.2093|462.2971|372.4778|385.0676|274.4378|390.2571|507.5071|541.9949|587.4246|652.9501|680.5078|494.5312|-13.0389|-206.0194|-196.9589|-91.8895|-41.619|-7.3192|-99.9296|-22.7294|-179.829|-320.0096|-646.1893|-772.3772|-721.556|-740.2939|157.671|356.1007|290.3507|421.3214|532.6463|561.4882|-41.2132|-213.013|-442.0931|-508.7295|-577.5577|-508.0304||-505.6142|-514.3614|-435.7692|-365.2692|-345.2584|-466.9283|-344.5983|-474.3287|-552.2938|-484.7109|-606.4188|-455.737|-525.1102|-346.3797|-225.9295|-203.4901|-208.8202|-131.0995|-207.9295|-275.3797|-275.9002|-316.16|-373.2899|-426.5702|-463.1903|-333.1297|-241.1395|-276.12|-279.5897|-548.2098|-461.5194|-352.1903|-450.0194|-385.2801|-356.7694|-181.0301|-302.8495|-324.2293|-350.7997|-294.4793|-465.7|-657.2|-693.072|-756.0386|-594.1187|-606.2085|-728.2486|-643.1382|-579.608|-554.7886|-509.2388|-886.9585|-882.7645|-820.0848|-1075.8688|-660.4211|-999.8907|-754.4734|-753.6904|-573.6201|-706.0622|-591.4324|-694.0736|-491.1384||-510.0876|-621.9981|-643.4939|-592.8955|-562.166|-690.9414|-586.6338|-718.8634|-778.423|234.8267|258.6372|375.4673|137.6665|59.937|204.187|82.3169|211.7769|115.2671|314.187|357.3364|638.0972|704.9771|597.9165|827.9796|614.1448|775.4526|350.6225|128.2221|99.8725|318.7328|262.5922|311.4721|398.9526|608.2221|684.2123|723.6976|-29.0122|-191.0122|-324.4224|-659.063|-763.3726|-969.292|-716.42||-647.4399|-701.8127|-802.1027|-757.345|-463.9652|-368.5755|-148.8948|-237.515|-437.6849|-552.2249|-657.8982|-618.7561|-616.9849|-464.9049|-617.5909|58.2113|234.891|315.5512|308.6713|467.8217|302.7719|359.2817|473.4311|423.0414|448.1117|639.7862|502.3277|467.6978|518.9976|541.0279|663.8564|589.9092|663.0387|511.4489|649.4382|654.9803|723.9803|797.3567|674.2562|753.8818|794.6401|740.4777|623.9777|816.0383|1038.603|865.1635|-61.0069|-295.0567|-615.2266|-808.6964|-658.4571|||||-674.4171|-912.8468|-955.8052|-1107.2681|-963.478|-613.3481|-691.4985|-967.5278|-927.7485|-1165.3481|-1169.5866|-725.0065|-1163.0065|-1470.3627|-1219.4079|-982.0475
01099|995197|/indices/diversified-financials|INDICES:SA|47.7564|12.5962|141.6162|103.7461|83.2964|89.2862|125.876|197.0464|230.4561|228.4263|251.2261|276.6998|249.7799|277.5196|300.4596|356.0587|292.8999|307.5898|314.5303|320.0232|202.033|195.1731|253.9631|315.613|346.031|324.2617|423.5749|297.9198||||||357.6143|420.8165|316.7667|213.9166|166.0167|262.7667|377.4053|237.7897|268.9796|340.1869|357.5378|394.0832|264.4235|262.8916|303.5716|-29.4932|-119.4531|-139.3233|-140.2129|-105.1231|-225.4331|-257.9629|-323.8015|-380.3537|-300.9325|-327.0905|-278.1408|-245.2706|-278.1408|-317.7977|-274.0477|-260.6381|-316.4979|-355.078|-324.7279|-461.5241|-411.5952|-209.3338||-309.3635|-327.6168|-286.4026|-264.3968|-175.5169|-190.0569|-242.6468|-260.1668|-289.2361|-318.5765|-287.3367|-262.1365|-318.328|-343.8063|-332.1411|-348.3643|-338.6264|-372.2222|-302.4722|-269.9419|-268.0318|-349.6822|-278.6421|-393.732|-445.1676|101.5338|241.3737|187.1539|244.5841|303.234|357.94|277.3807|259.3309|188.7006|211.7807|376.391|349.7452|385.9349|336.608|394.7512|430.6754|366.6961|413.639|409.0028|498.8947|456.5849|496.0946|543.0853|660.2323|-136.7168|-359.6568|-534.8672|-647.5904|-630.6016|-621.356|-461.5369|-584.0428|-453.8826|-322.8929|-319.0926|-568.3729|-503.993|-575.6682|-694.2769||-488.2872|-672.4371|-637.9773|-677.0675|-626.656|-607.5359|-686.7975|-685.7627|-503.56|-568.7404|-583.6254|51.9832|111.7532|73.1331|27.8435|187.8533|122.1331|115.6531|236.2034|270.3733|368.1731|510.9418|476.5799|507.8695|-85.2676|-142.4976|-320.4473|-440.1373|-423.4073|-251.8873|-233.6373|-233.7276|-270.3975|-95.9175|-101.0377|-23.4976|-274.5674|-371.3775|-415.9576|-398.0274|-415.5875|-630.0674|-700.2974||-682.7766|-596.6137|-699.9638|-789.1729|-454.0685|-532.9284|-596.0679|-525.8779|-498.1875|-580.0078|-691.0349|173.5528|298.7334|577.9932|538.833|368.833|313.0127|257.9931|236.7529|260.1333|188.0732|270.6631|472.0927|388.9033|339.6433|378.1417|314.8219|335.6221|303.712|397.1319|531.3942|469.9051|450.8751|434.6549|476.3253|624.3641|588.3683|589.6285|651.6465|686.331|584.6876|526.4935|396.2836|593.6434|-4.1914|-38.2715|-96.8116|-230.6714|-294.8716|-347.6114|-186.4615|||||-238.0113|-235.9414|-180.5816|-212.8814|-239.8013|-249.0313|-508.0816|-654.5313|-665.0913|-829.0816|-933.8243|-681.0637|-921.0775|-861.7653|-721.0273|-735.4252
01100|11317|/indices/sinsi|INDICES:SA|-282.4029|-443.1832|113.61|189.7999|185.4|172.4098|311.38|227.13|174.88|262.0196|374.1042|345.7018|308.2428|355.185|262.9817|249.3327|242.7326|313.2126|219.6441|225.1143|161.1842|168.2843|235.004|248.5586|233.8033|250.9737|269.3883|179.6583||||||164.0885|212.0587|214.1176|221.9076|271.4689|255.8688|265.1086|254.5344|300.8285|295.4199|338.0427|318.3734|325.2071|294.544|322.8829|359.6749|-30.7739|-12.5142|-183.5239|-222.6841|-280.2441|17.698|19.238|137.1081|159.6779|171.0378|199.0378|202.238|138.0178|151.8279|209.9978|140.3581|184.5779|216.9079|81.698|113.948|80.6081|106.4577||89.1081|50.9377|169.278|197.0881|135.8879|117.3381|85.1179|110.278|102.5681|154.8879|107.3078|233.0378|245.7478|274.3741|324.5537|323.0336|210.8036|230.3531|243.574|234.1201|204.1277|210.7859|185.1955|207.6761|231.7082|199.822|219.1037|152.0837|144.3439|136.614|200.6838|244.7128|214.0808|243.2788|205.209|233.397|263.1118|276.8427|261.2924|317.0927|239.0336|234.8837|290.0936|263.1076|296.1523|249.4126|221.7827|281.5825|402.1705|-114.0197|-196.4797|-281.7995|-274.0043|-252.3847|-318.6277|-317.7057|-396.0592|-311.9827|-328.6154|-281.4235|-331.8432|-258.6533|-262.6933|-216.7734||-151.6836|-206.2934|-188.2133|-170.4736|-184.4931|-231.5434|-323.2631|-408.5284|-407.2684|113.2496|135.2696|243.5294|238.5294|274.1998|230.8898|278.1998|277.7193|157.0997|227.6095|233.3395|287.9098|335.5055|274.4296|333.093|317.8161|320.1262|279.5661|232.0563|271.7263|229.7961|206.4362|124.9162|147.1662|286.4264|328.1764|446.4575|-64.4889|-68.5392|-112.9889|-230.0592|-363.5289|-441.1104|-379.1122||-163.4423|-216.8221|-382.7421|48.7253|188.6857|190.9455|229.0553|222.0353|154.7755|163.7453|155.4552|230.4855|262.6457|120.5353|168.9552|226.0856|231.9855|240.4552|217.6056|180.1354|148.7155|191.6955|197.9855|113.3654|154.6056|235.1755|286.0889|222.3424|217.0221|261.66|199.2242|183.8043|200.6944|219.1241|250.5943|228.7745|297.2271|326.6886|-68.2624|-131.3323|-153.3923|-131.0925|-151.1223|-218.4123|-246.6423|-334.3826|-324.6945|-329.9593|-323.2285|-308.6885|-214.8384|||||-225.2686|-289.2285|-382.7681|-358.2046|-325.8407|-285.1405|-321.7704|-374.3496|-283.9297|-388.0195|-476.0701|-312.97|-369.8201|-478.9363|74.0033|118.1635
01101|995196|/indices/health-care-equipment---services|INDICES:SA|-588.9167|-555.5739|165.1917|6.971|79.6712|142.9612|171.3411|343.4515|461.2513|528.2318|363.1517|361.6214|262.5716|106.8616|141.5013|260.9017|267.0111|294.8714|364.1214|484.221|559.8454|399.8054|461.446|541.1355|565.5649|594.0783|684.4411|532.0748||||||605.7803|467.2453|367.9552|245.8859|188.8459|202.9152|93.0256|193.9357|186.7756|545.0451|578.4999|483.6503|551.3398|609.5143|530.7906|632.6976|430.7419|510.7119|436.8465|522.2874|384.9992|287.4992|107.6389|279.2189|258.8088|313.5695|350.5052|373.4945|425.7689|415.7191|462.6865|474.4966|326.6567|261.6167|152.0669|148.6665|289.9272|230.397||227.2368|364.2768|414.9868|446.4673|441.1017|248.5617|292.1213|61.1017|24.5715|210.801|243.4416|279.0412|136.1613|300.6418|470.5412|385.1874|403.8466|364.2372|466.2914|-10.8155|-178.2754|-168.2754|-145.4951|-143.125|-217.0752|-214.4151|-185.0655|-138.7051|-144.7451|-107.4151|-68.4951|-93.1758|-169.9151|-303.7852|-324.7549|-198.3555|-266.9551|-206.8555|-260.4649|-310.4951|-528.5352|-610.7985|-567.2076|-598.0485|-628.778|-552.8981|-454.3483|-181.4283|-190.0875|-213.6783|-602.5875|-591.5875|-689.9507|-589.1812|-714.1812|-470.8111|-484.0308|-148.9214|-32.4908|-135.5308|-333.1011|-410.9712|-540.0513|-592.521||-451.7906|-218.7906|-287.771|-336.8111|-368.2212|-558.1412|-501.1206|-491.3912|-624.7808|-639.908|-673.6425|-594.7531|-592.4628|-512.8337|45.3488|63.6183|70.7082|226.508|234.7179|238.8488|363.8283|371.1887|510.7082|617.5135|565.4237|672.3461|602.9546|579.7178|598.9971|688.5576|738.6448|562.5452|316.5647|571.8352|630.4761|652.9719|685.4688|673.6147|-147.9666|-253.117|-477.4266|-622.117|-474.214||-389.4331|-391.0327|-509.313|-453.6729|-211.9425|-315.6426|-242.6729|-256.1925|-395.2725|-453.213|-590.014|-582.6402|-389.7798|-255.1802|-423.1597|-463.8282|37.6863|152.9266|137.7869|164.2264|127.327|107.2772|117.0272|138.4471|54.4363|162.5467|141.2469|71.7869|230.1971|386.7567|430.1971|352.2567|354.4168|372.4568|474.3768|546.0921|456.0653|522.1666|553.7232|526.5836|474.7661|534.0443|432.721|542.865|564.4973|570.192|659.8915|-100.9009|-59.9614|-143.021|-221.7612|||||-249.561|-393.2007|-484.4614|-559.5091|-518.3121|-516.8288|-562.7945|-561.4876|-505.8274|-561.4778|-700.9352|-536.6452|-733.5651|-632.8338|-442.3837|-348.6034
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|410.5745|318.2244|568.8845|787.8436|630.9516|366.1294|293.5693|425.4995|491.0971|598.0677|440.9708|204.1295|308.9|249.041|133.6822|193.0521|199.6422|153.4722|166.6622|140.2823|87.5123|74.3121|146.8721|100.7022|127.0821|153.4722|193.0521|225.1234||||||212.9051|221.3174|197.678|197.6603|203.3992|158.5493|206.0393|174.3794|182.2993|256.1692|207.8263|213.3742|173.8041|139.5041|168.5241|121.0341|57.7042|65.6242|213.3742|238.8441|219.6528|288.4273|143.3072|103.7273|130.1172|206.6272|164.3844|-44.8218|-47.4617|-55.3718|-36.9016|-18.4417|-50.1018|-47.4617|-102.8718|-102.8718|-141.4|-130.8399||-118.5603|-186.8481|-108.5159|-125.1166|-116.8944|-136.1589|-125.5988|-144.8369|-168.4027|31.7032|73.9132|71.273|73.9132|73.9132|76.5531|60.7232|60.7232|73.9132|89.743|102.9432|142.513|163.6231|166.263|160.9833|124.0431|137.243|174.1832|157.035|163.4862|205.3958|-33.7515|-46.9514|-54.8613|-104.9915|-115.5513|-70.6914|-104.9915|-152.4915|-168.3213|-157.7615|-197.3413|-208.576|-245.6781|-214.0531|-195.5831|-192.953|-223.9166|-215.6003|-186.5703|-202.0449|-212.595|-246.895|-214.0778|-182.3605|-224.5804|-204.4665|-233.4865|-133.2265|-98.9265|-133.2265|-199.1865|-159.6164|-244.0464|-258.2616||-193.139|-209.7676|-209.5224|-151.4724|-151.4724|-204.2424|-225.3523|-276.485|-272.8264|-254.9865|-247.0356|-250.2985|-292.7839|33.3624|26.7725|33.3624|125.7125|158.6925|20.1724|6.9825|99.3324|171.8924|218.0623|198.2725|204.8724|165.2926|191.6825|178.4825|185.0824|296.8954|219.7754|199.9854|173.6052|239.5654|232.9653|265.9553|-4.0864|-17.2864|-96.4363|-116.2263|-188.7864|-295.6465|-253.4265||-267.6661|-277.3176|-349.8777|-298.5951|-332.5063|-277.0829|-211.113|-171.5431|-211.113|-257.2931|-347.4422|-325.2137|-269.2894|-308.8694|-306.7373|-273.7574|-227.5772|-188.0074|-214.3872|-168.2173|-352.9073|-439.0292|17.0966|30.2868|234.7668|294.1367|287.5368|274.3466|333.7167|329.3769|515.1306|204.317|191.127|204.317|283.4769|294.4485|237.3799|303.3338|306.6226|-52.9762|-132.1364|-132.1364|-145.3263|-79.3663|-118.9462|-158.5162|-204.6962|-283.8463|-326.0788|-312.8887|-304.2655|||||-251.4954|-337.2454|-363.357|-383.5719|-403.8463|-466.3014|-381.4548|-368.2649|-381.4548|-506.7849|-461.5333|-316.4132|-395.5733|-415.3534|-369.221|-362.6209
01103|11325|/indices/tivsi|INDICES:SA|143.041|108.6709|104.5708|154.1211|203.8608|232.0009|244.4856|272.8408|233.5559|278.417|263.46|201.5586|243.0786|221.862|241.1545|202.1142|153.8842|195.2241|224.9145|208.4545|173.43|141.5403|183.3201|250.4088|204.2612|133.4614|213.5014|248.3852||||||120.3852|199.6855|206.5872|207.4946|219.5083|203.9845|248.8045|221.8451|206.6049|255.6049|229.0531|284.8992|289.4258|257.5268|239.4796|249.0723|279.7473|196.4074|205.7375|164.4074|82.7775|62.9772|34.2673|61.4772|118.6774|123.5475|190.1872|173.4172|126.7975|131.5973|169.4772|204.3776|263.8138|203.2682|237.1118|235.8784|188.6284|178.7583||145.478|178.5981|250.2881|-34.549|-25.8689|-72.8488|-45.0988|-201.6989|-229.0609|-215.0556|-247.7342|-193.6141|-297.891|118.0501|172.6702|158.9202|156.0203|199.95|198.5704|202.5802|197.9703|239.8502|265.6729|180.6328|200.1328|172.0625|258.7129|281.5663|328.2427|240.9613|254.0013|329.4028|343.7047|228.5045|147.4948|285.8346|363.4696|-145.687|-271.667|-274.0874|-281.7159|-321.7257|-236.6153|-174.9757|-242.8058|-235.8756|-293.2354|-168.1056|-137.0753|-226.0558|-280.5655|-352.1954|-501.5408|-345.399|-440.5691|-347.7889|-438.4601|-336.2977|-203.4579|-213.1679|-320.3378|-285.5175|-428.8607|-380.8947||-338.4248|-343.8124|-431.7217|-364.4141|-358.9141|-362.3399|-337.7901|-469.7272|-417.5573|-304.4378|-384.422|-381.046|-316.6912|-368.6814|-401.9856|-412.6354|103.1853|34.1155|41.1252|105.0051|144.3855|294.7751|333.3443|360.8525|323.7987|256.2787|189.9989|127.2987|210.7987|284.6391|289.4291|291.6591|164.1088|386.2987|358.7987|425.7188|470.0353|-136.1483|-277.5482|-272.7884|-331.0482|-442.6585|-461.2712||-434.9416|-360.5973|-419.6374|-514.4543|-357.9459|-299.5158|-195.1862|-311.6461|-279.0959|-339.8761|-481.773|110.7977|203.4876|251.2879|141.7679|231.8875|326.7777|431.7229|351.4045|230.4948|115.2346|91.5149|180.4846|162.7546|185.8444|179.4548|256.8845|304.8157|304.2256|294.1817|349.3328|285.3855|391.9517|303.8532|302.3017|349.8638|341.2282|397.6264|-28.4472|-113.8173|-235.8173|-222.1371|-216.6572|-124.4374|-135.3774|-219.0473|-269.6171|-368.3373|-390.9515|-522.8517|-362.8941|||||-396.334|-445.5636|-506.8273|-499.3955|-483.6165|-394.7966|-433.1668|-465.6765|-371.6868|-533.8167|-621.2515|-496.3541|-557.8243|-619.1503|-689.376|-529.0814
01104|995200|/indices/commercial---professional-services|INDICES:SA|-165.7978|-134.2778|-107.8776|-79.1276|-148.2177|-148.4777|-83.5178|-87.6579|-62.5178|-188.3376|-244.3269|-246.5264|94.7664|133.9764|158.4563|186.053|172.5758|178.1358|166.3458|128.9556|42.2857|51.3258|108.0958|132.1358|162.3057|192.399|233.7557|178.7055||||||184.2255|181.8955|192.8106|218.0781|139.2441|204.0867|188.2402|155.9675|178.2919|186.4718|127.2118|140.0817|177.2359|206.7669|150.7795|174.8295|-6.6518|-30.9318|-144.2919|-104.9118|-132.092|-119.3219|-165.3718|-220.4748|62.0945|32.7645|121.2845|126.6544|129.6844|152.7645|160.7645|175.1966|142.6911|144.9531|120.0761|137.604|94.1841|98.904||79.654|70.604|97.874|103.445|84.475|92.5651|91.935|69.8251|75.3552|88.8752|92.3251|95.0751|87.205|126.3251|120.7396|83.7594|104.1896|121.4896|142.8612|121.6597|152.9579|120.1875|140.7776|131.8374|127.6975|135.4626|167.2956|136.5158|159.4829|144.7091|156.4791|-9.0958|-66.0858|-79.8058|-85.3959|-6.1158|-36.1759|-79.5458|-70.1158|-76.4459|-116.516|-197.0858|-172.1172|-142.437|-153.187|-194.3271|-229.9083|-221.0462|-185.7862|-219.0262|-232.5165|-314.3768|-244.5893|-174.2027|-190.5628|-199.6128|-250.022|-206.5054|-121.3955|-143.0854|-167.6155|-183.4753|-270.7239|10.1714||75.5014|62.5815|100.1914|120.2815|117.5315|49.5014|89.3515|65.6513|33.2414|93.2815|81.3215|130.8115|158.8515|100.2414|75.9514|101.5715|92.6714|83.0915|4.5114|14.2014|27.4614|96.7514|138.6115|172.3958|163.9744|182.5285|-94.7916|-126.6017|-123.4618|-85.6217|-87.0116|-98.3117|-103.2518|-40.2018|-12.9518|-69.1517|-74.5717|-132.0216|-148.9818|-193.0316|-199.8754|-201.3754|-237.832||-196.6443|-168.1222|-175.3022|-202.667|-95.647|-128.5471|-92.677|-124.3569|-95.8472|-147.2871|-193.7079|-188.5765|29.8049|100.2249|97.0449|111.2849|165.2148|161.9313|138.9511|178.2611|99.2811|127.6112|178.4213|151.2017|148.4677|168.5776|168.7775|169.7541|201.6142|171.5642|199.519|179.3891|241.2468|186.7063|212.0909|184.6207|252.5331|202.7566|195.3167|244.8539|239.9732|228.0703|243.0942|277.3091|293.2073|-7.1375|-44.9373|-204.6475|-234.2015|-217.5168|-224.1444|||||-183.0943|-214.328|-226.9329|-253.3274|-219.7375|-248.2832|-248.0879|-255.448|-208.2381|-273.3279|-270.5569|-187.2769|-226.0469|-224.5369|-278.0503|-214.7402
01105|11332|/indices/ttrsi|INDICES:SA|219.2807|198.8808|219.0507|245.5168|284.4503|277.034|191.0838|222.6141|155.3841|147.1439|203.3641|229.7644|167.1827|178.3024|186.9103|179.7257|142.2956|165.4855|202.6857|223.7435|192.8771|163.1871|210.8473|229.8771|176.3818|199.5347|203.5244|198.0747||||||181.7944|245.2684|181.808|191.2516|154.7614|158.2018|169.5221|185.3322|201.2876|184.9394|233.9498|204.4498|257.6052|191.2012|203.4322|214.237|171.4269|209.8371|207.4711|220.6193|131.2194|148.6096|167.0495|133.7995|141.7395|187.6291|143.6691|199.0192|224.9152|206.6256|231.9627|217.4958|166.4645|210.3172|112.0174|88.4373|31.5672|103.8372||147.9671|131.3392|149.1312|147.1871|154.8966|151.5071|126.6827|111.7501|120.0304|157.1912|104.7947|108.2449|103.8948|111.9246|100.9133|117.383|132.0383|121.4284|128.1189|148.0947|135.2459|126.6176|136.8275|-42.6044|-72.9042|-92.6542|-61.5844|-20.9042|-21.8442|-51.6943|-58.4145|-72.2646|-100.6445|-106.2646|-112.0844|-74.7743|-79.6542|-109.0644|-162.6244|-162.4941|-149.7241|-163.0742|-120.3042|-76.8242|-119.124|-141.7641|-167.3139|-131.394|-160.2441|-192.2143|-219.4443|-284.3442|-245.2874|-162.1575|-200.3074|-197.1375|-251.5307|-254.152|-103.862|-170.0217|-247.5119|-153.9318|-235.8128|-156.4207||-113.6107|-107.8104|-102.7107|-81.2005|-107.6707|-119.9207|-99.2107|-57.6907|-123.8704|-94.5906|-75.7508|-95.7508|-78.7107|-74.2806|-85.5604|-109.0706|-77.5008|-68.4607|-88.3704|-79.8206|-61.2606|-31.5306|-27.1204|-48.3607|-67.6907|-91.3104|-128.8104|-141.2005|-152.8104|-130.3704|-101.1805|-89.1605|-170.5306|-9.5203|-23.9808|-26.6805|-90.3406|-162.7205|-182.7806|-190.5506|-242.9505|-235.3904|-267.2534||-240.1862|-235.7881|-255.8184|-217.8686|-146.8784|-132.9282|-80.9282|-104.2583|-141.3584|-199.6284|-258.3359|15.413|40.2231|64.1933|75.0634|131.6332|101.8134|148.6235|119.2534|96.2831|33.183|19.7231|107.6933|163.6235|211.9769|183.0067|197.6672|178.9106|230.985|180.0298|257.2798|145.4069|191.737|200.243|186.1445|224.7042|162.4101|216.3022|177.9624|210.2928|184.7358|177.759|189.6989|228.9787|241.309|-9.4143|-33.8743|-87.0843|-140.1844|-192.5945|-181.3943|||||-146.2141|-229.3142|-264.5697|-240.2994|-192.0694|-192.0997|-173.9893|-219.6993|-174.6895|-259.4693|-316.1987|-202.1987|-299.7988|-344.2532|-295.2884|-239.3987
01106|11322|/indices/tcesi|INDICES:SA|-191.0152|-217.2816|19.7847|56.1245|40.5747|53.4248|61.8447|79.4546|84.5449|132.1948|147.3047|144.0747|122.4346|125.2847|161.0547|202.3807|-24.4244|-69.3243|-92.1642|-78.0343|-166.5841|-228.2464|50.7041|113.8643|174.4043|139.9243|204.0444|216.4909||||||194.369|189.4091|178.2224|107.1726|74.5725|126.4123|167.5124|130.1325|176.3322|245.8512|199.1396|213.9985|195.8779|-8.4708|-22.941|-59.2409|-16.7106|-41.4108|-94.0607|-72.421|-158.5109|-151.0309|-259.1808|-273.7279|-217.1691|-151.8113|-137.3113|-126.4217|-105.3113|-52.9114|-56.1614|-76.3416|-171.4417|-192.5315|-182.7015|-209.0311|-230.0013|-229.9161||-236.0504|-252.49|-178.1796|-147.9399|-165.0697|-182.9096|-202.5097|-229.9897|-231.5639|-149.9243|-199.874|-173.8139|-264.4082|-230.1319|20.1584|39.8483|89.5983|132.4386|178.8385|214.8251|209.7938|208.9875|224.3936|216.2852|242.0055|195.5352|179.6056|201.3756|265.7937|247.7433|281.4505|320.9022|265.3663|264.9836|230.1033|299.3964|297.5372|315.1727|-20.4656|-61.8558|-185.1258|-260.9256|-254.3655|-215.3357|-186.1658|-173.3357|-310.9456|-263.6258|-273.7059|-315.4256|-322.7659|-375.0057|-421.4156|-296.3756|-395.4356|-246.3355|-312.0352|-209.8756|-126.6353|-197.6754|-315.5953|-337.7955|-359.7512|-331.0528||-298.6505|-373.8929|-372.5037|-284.7537|-298.5633|-384.808|-334.0483|-413.7422|-404.1724|-375.1449|-386.3397|-326.5969|-295.4167|-358.4264|-312.9665|-447.1792|44.1889|55.309|53.5087|109.1889|230.789|285.269|267.9989|341.6179|293.8227|347.7059|281.6978|187.0879|194.7979|247.0977|214.2481|237.9981|227.978|372.0879|363.5164|415.113|-64.4819|-156.5322|-182.0922|-291.6718|-421.5419|-523.7606|-406.9291||-378.2955|-449.8193|-410.1694|-487.4039|-469.1211|-352.624|-305.3846|-335.3543|-315.3899|-382.5901|-472.2209|-408.603|-306.4326|-293.2529|-342.6431|-292.3828|-106.8428|-39.1128|-49.2227|-127.0928|-294.6328|-419.3477|139.1588|123.5191|258.2188|299.2091|299.8292|422.3491|288.8112|379.4968|347.2794|345.7484|355.6316|327.0098|336.9293|391.2876|425.1682|439.1216|409.0493|425.8305|-1.12|-36.1297|-81.8099|-30.0502|-19.5502|-126.2098|-102.12|-284.8797|-519.5101|-592.3584|-608.7389|||||-457.3015|-552.0544|-451.6946|-295.8245|-332.1648|-235.1648|-246.5847|-417.6946|-357.0544|-533.5647|-662.6936|-357.3636|-506.8538|-613.3695|-574.4734|-397.7932
01107|11329|/indices/trdsi|INDICES:SA|42.5586|65.6284|105.2986|130.7157|133.8291|131.4789|-8.5609|-9.691|-36.3709|-34.6209|-46.5809|-20.201|-63.661|-69.5809|-91.971|-88.171|-106.201|-107.845|-73.385|-65.835|-95.1451|-151.0152|36.8506|54.1206|76.1506|109.8706|129.2817|122.9802||||||135.2725|145.7322|138.233|156.169|140.7655|123.2255|161.2855|130.5901|149.7371|166.9937|118.0868|129.1097|123.4415|158.2672|147.5304|154.9913|153.9154|136.6108|119.4109|139.241|100.4209|87.3608|5.501|10.241|102.9509|103.6609|123.405|93.9409|60.6909|88.2309|100.6155|109.4054|-7.8621|-21.5019|-34.7019|-87.9919|-103.9021|-115.3287||-133.8975|55.8367|88.4869|74.4468|82.6868|94.2469|115.2068|106.5623|97.6223|104.6524|59.5323|92.6822|113.4786|127.6912|84.2226|86.9424|101.5002|98.9501|87.03|68.0901|57.3899|66.1101|56.5801|28.54|36.1199|30.2|64.6499|75.6499|74.78|80.6399|94.25|125.4705|109.5237|-18.7163|-29.1863|-16.7263|-34.5564|-81.0063|-86.7063|-118.8161|-113.0918|-145.9126|-138.0778|-130.1883|-130.486|-126.3058|-175.1554|-136.8499|-136.5899|-149.8899|-126.2398|-148.9199|-205.5311|-141.6839|-151.2398|-126.0897|-184.8441|-147.6436|-103.1138|-132.8936|-152.1636|-129.5637|-180.2187|-164.9995||-147.747|-131.4472|-106.6471|-110.4271|-137.267|-150.027|-115.257|-185.4572|-191.8202|-158.8023|-194.4386|-166.2657|-161.2256|-171.1756|-168.7457|-224.5073|-209.5277|-215.0313|1.045|109.8851|128.525|155.245|123.805|130.3801|97.3001|105.73|68.98|52.8201|39.49|66.6101|26.0501|11.6201|7.6699|98.43|141.24|216.0734|168.4636|198.962|-24.4828|-42.4328|-70.643|-78.403|-111.423||-131.6853|-121.5487|-145.1125|-121.485|-102.9023|-104.2725|-95.1393|-99.4191|-100.6193|-128.4091|-144.7176|-144.4427|-128.6323|13.8572|17.5372|3.7171|38.1172|74.2371|46.0772|43.7471|3.9571|84.9971|100.8072|95.5171|122.5071|135.8006|112.4407|127.2406|145.2869|129.816|117.1926|114.4026|113.7825|137.7727|143.2161|125.9675|117.5974|155.3474|188.0076|152.3124|120.7023|149.6923|206.322|-33.0821|-61.3021|-83.732|-115.6122|-153.662|-177.982|-214.662|-201.1705|||||-173.3004|-196.8204|-215.1204|-242.9328|-253.4484|-231.0385|-227.5485|-339.4576|-225.9271|-202.2172|-178.0673|-58.4872|-208.9672|-268.0645|-140.679|-106.719
01108|11326|/indices/tmisi|INDICES:SA|-50.1801|-37.0703|-57.7802|-53.3957|-64.8716|-63.8516|-64.7215|-46.3115|-55.4114|-54.8029|-49.6828|-59.6127|-54.3927|-58.9528|-60.3855|-50.5156|-57.2756|-77.9706|19.2639|31.9038|40.3738|44.7239|57.7839|71.9076|64.0301|55.4919|70.9776|58.8464||||||68.2182|43.9739|46.7439|31.9739|34.064|53.6538|52.5039|62.1579|51.0864|64.7083|64.4882|72.6034|63.5628|70.6353|49.4683|66.7052|-23.351|-45.051|-56.631|-36.7209|-55.101|-47.051|-51.2609|-17.1808|-20.7809|-21.6808|-23.551|-32.571|-36.4909|-29.791|-24.611|-26.611|-27.6411|-52.9108|-54.2309|-77.1808|-78.234|-66.244||-81.7129|-90.971|-70.6049|-54.9788|-61.2219|-63.5613|-59.2812|-64.6419|-57.5349|-62.3143|-53.9082|-73.5183|-77.2469|-46.2269|-44.8067|-8.3668|-19.9669|-18.0767|-27.5667|-37.7869|-44.9769|-65.5345|-57.8141|-59.0636|-48.8661|-60.3173|-66.5426|-64.8408|-54.0949|-42.6049|-56.9049|-70.11|-71.9306|-57.3007|-52.7506|-48.2506|-61.1305|-47.6105|-49.0307|-82.5907|-69.4806|-73.7907|-71.7206|-45.1806|-41.2707|-52.4806|-27.9506|-62.0407|-63.4806|-76.9806|-86.1806|-126.2278|-66.5324|-87.9726|-92.1625|-97.4693|-84.9349|-63.4149|-69.9549|-114.1449|-65.0067|-68.3168|-75.8668|-76.5916||-85.6614|-109.6967|-70.8361|-40.1361|-61.6962|-71.3534|-69.1346|-73.0879|-88.3993|-69.3941|-64.0342|-96.3825|-82.506|-74.1651|-65.4058|-79.0481|-85.0011|-57.212|-52.3588|-48.4487|-44.8188|-41.2787|-41.3188|-42.1288|-47.2988|-50.0688|-68.5087|-75.3588|-82.0895|-85.7417|-97.193|-102.4131|-126.3666|47.9987|84.279|124.9963|-5.255|-12.1046|-32.4147|-54.1349|-74.7247|-100.4249|-122.1482||-76.3639|-67.2037|-77.5841|-73.8375|-23.9576|-46.7379|-22.1275|-47.3878|-57.0079|-58.9176|-62.1378|-42.5675|-61.1578|-85.5863|23.1891|28.7389|65.339|70.3064|65.5233|61.7933|47.9329|65.3133|84.9469|69.821|63.051|61.3394|75.9978|64.1681|73.7621|66.6754|64.0455|75.4654|88.4738|83.654|99.114|91.9265|-7.0156|-44.6455|-62.7456|-65.0356|-94.9255|-81.7954|-67.4253|-61.1055|-72.2056|-87.1553|-89.0254|-114.6453|-122.7638|-129.8639|-96.6239|||||-99.7538|-114.3038|-126.2137|-161.7838|-150.6079|-114.5478|-70.0278|-53.0278|-28.1377|-100.5981|-146.0078|-114.2178|-143.0979|-170.7665|-149.7813|-117.4913
01109|11323|/indices/teusi|INDICES:SA|-363.0475|-363.5172|-335.9697|-329.7685|-330.7843|-332.1684|-336.8887|-355.0488|-319.6187|-331.6187|-353.815|-381.2647|-431.8869|-471.6173|80.7063|220.9963|187.6062|318.5964|278.1262|401.5958|408.5486|353.6799|334.2297|348.9014|343.5656|378.8024|384.0237|399.5562||||||489.5578|352.0206|307.9874|360.9831|250.2131|304.6428|338.6657|318.2106|349.7251|358.5255|412.7427|336.8864|370.4744|-3.2842|-70.5147|-70.2647|-106.7246|-44.1045|-131.7544|-117.2744|-254.6445|-265.3345|-327.7446|-353.8145|-294.1646|-179.8242|-147.2144|-106.1944|-133.9043|-128.4844|-139.2647|-113.7842|-175.6543|-232.0645|-133.9043|-416.8745|-393.8366|-324.8893||-395.953|-386.1344|-323.0477|-235.1581|-181.7879|-225.6976|-264.6678|-300.2977|-380.6213|-235.2712|-264.0212|-271.881|-279.9308|-235.051|-316.1901|-294.104|-238.61|-331.9397|60.9554|74.1253|76.1654|61.1551|218.6253|294.0497|269.6097|292.5691|286.9392|273.2195|327.2472|318.9571|376.9949|375.2703|340.0219|244.7519|322.2021|396.2234|409.0775|396.7311|375.8339|424.0072|428.3669|459.8772|439.313|471.7829|471.9118|604.9865|499.8463|526.4959|698.7415|-210.1427|-199.6925|-191.8224|-363.9923|-490.7125|-581.971|-509.6209|-699.2948|-581.2896|-582.1441|-467.714|-665.6539|-667.9063|-621.606|-460.436||-513.2358|-595.9324|-679.9161|-689.1613|-570.8417|-663.1178|-591.0778|-630.8464|-757.5384|-714.1288|-697.327|186.7569|263.937|222.647|400.3574|320.4668|381.3672|407.4766|432.5371|592.0869|432.3867|669.5674|498.9392|527.9345|482.8534|613.7602|487.3045|189.7146|314.6643|373.3743|396.9143|342.7644|337.3743|499.4046|518.0144|593.0647|631.2818|603.3777|685.4529|-127.9296|-467.4296|-640.4598|-636.6595||-546.006|-417.5861|-488.216|-786.0048|-491.4269|-512.6471|-421.7246|-540.3545|-483.8642|-501.2944|-456.4043|-624.3084|-632.1325|53.2678|169.5876|256.7477|374.1179|381.1175|398.6602|419.7803|380.7105|290.2203|356.3604|389.1802|449.36|406.8|416.3511|384.3249|390.885|441.2849|505.3288|471.1233|523.8658|479.866|557.9661|640.1197|572.1695|652.9395|546.3922|582.8321|624.9616|629.866|354.616|495.9358|695.2315|665.2146|635.101|505.5537|420.2036|386.8935|329.6137|||||405.2636|392.1635|402.4238|515.0034|595.5773|562.3841|-4.4205|-169.9703|-98.1905|-256.1602|-171.4703|-52.9303|-438.9005|-642.0504|-605.4512|-582.2624
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|-42.8931|-51.3375|-33.2475|-26.5075|-21.6075|-37.3675|-35.3675|-26.7075|-33.5675|-32.9575||-51.6875|-44.5332|-31.4933|-47.7333|-55.9253|-53.0025|-54.5179|-45.3663|-43.1862|-51.4863|-45.3202|-44.0801||-14.6502|-33.7702|-26.9701|-49.9601|-58.0856|-51.0556|-62.1333|-52.8604|-70.1144|47.7171|44.7872|39.9285|38.7386|47.3985|||62.2083|55.8143|51.8165|53.465|69.1793|-2.884|-37.9739|-55.2239|-43.634|-56.334|-47.909|-56.6788|-56.9484|-52.2383|-62.6183|-64.8483|-63.4013|21.211|26.5309|28.431|52.7309|48.5233|41.4233|49.7709|50.9087|21.3288|15.1387|27.9488|28.6988|18.1988|23.4287|29.2587|25.0187|36.5287|42.6487|43.1287|43.6587|41.4688|29.6988|21.6988|34.8488|40.9987|28.9387|30.8987|49.9987|68.6687|36.5187|28.0888|38.8288|42.9488|29.9488|21.4087|24.7987|33.1787|14.0587|34.1187|52.6988|57.0087|65.3037|60.4636|87.7136|-27.4119|-30.1918|-17.0319||-29.2919|-33.6118|-39.1619|-41.9818|-67.4818|-44.8818|-67.3418|-56.3218||-60.4119|-72.6218|-63.1818|-77.9518|-84.2504|-112.1065|1.6634|35.7133|46.1833|41.8634|42.6234|32.2133|23.8934|30.5533|49.1234|53.3534|55.8021|30.1228|23.4028|41.4328|54.7928|52.2986|-3.9431|-7.5131|-4.5231|-6.863|-19.5531|-21.4531|-5.1431|-3.6331|-22.9931|-29.9931|-54.8831|-51.5731|-56.9331|-65.9931|-68.9331|-51.8231|-54.7931|-53.593|-57.0631|-81.6631|-74.6831|-83.1231|-97.2631|-116.135|-136.7189|56.564|70.834|73.4433|-8.3201|-30.3701|-45.7601|-45.6901|-48.2501|-47.1301|-29.3401|-38.4001|-12.1001|-42.0101|-72.0402|-85.7524|-62.6865|-68.0772|-79.7072|-78.903|-80.8644|-64.7177|-87.9119|-66.3211|-76.3489|-85.481|-80.4667|-69.8658|-55.5458|-58.7758|-79.6753|-67.5869|-56.8768|-67.8468|-39.8235|-55.7236|-35.5435|-40.7436|-59.7736|6.4935|22.1435|15.1735|18.0636|35.3735|54.0435|64.5089|-21.601|-8.5909|-34.3209|-34.1809|-35.861|-29.4609|-43.351|-40.5409|-31.0809|-33.131|-43.511|-39.0409|-30.4609|-31.7009|-47.5809|-57.221|-63.5709|-64.4009|-67.851|-62.261|-77.971|1.8948|15.8848|0.8748|1.2948|71.6548|76.6948|60.0748|82.0548|77.8817|-29.6575|-50.0575|-28.6775|-47.2576|-59.8976|-31.5975|-12.6476|-8.3375||-50.6875|-39.0575|-61.1276|-62.9075|-77.3976|-89.7789|-70.1171
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|0|-128.71|0|-59.02|40.79|-111.8501|0|0|0|0||0|-93.0801|86.4697|-70.2798|0|0|0|-44.3599|68.1699|-45.23|0|-233.98||39.3799|-39.6499|0|30.7002|-55.7002|0|-32.2598|92.8501|-65.1304|0|0|0|36.1401|-1.1401|||0|0|0|-19.9199|121.27|-11.8501|94.6001|-70.1001|84.48|-151.8203|0|0.6396|-120.1099|0|0|0|-57.8696|0|19.5698|-97.9399|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.8999|-92.8799|0|0|0|-167.1597|0|0|0|0|0|0|0|0|0|0|0|-114.6304|0|50.4097|-38.02|0|0|0|0||0|0|0|131.1699|-103.4097|111.5796|-50.1997|0||50.9902|-62.3101|110.9702|-34.3301|0|-266.52|0|-69.4302|57.9302|-7.3501|14.96|-1.3896|0|-87.3101|2.0898|-28.8901|83.4399|-36.1299|0|-85.5996|0|0|0|-33.98|0|54.1099|-6.79|0|-63.2002|135.7803|-97.5103|0|34.7202|-10.8301|0|0|0|0|0|0|0|30.9102|-0.6704|160.3604|-18.4702|0|-52.29|0|0|0|0|9.6104|-65.1802|0|13.8799|-87.6797|16.6499|-228.1802|0|165.4697|-21.7397|0|0|0|0|-79.8604|0|0|0|-20.4199|26.5796|-151.0396|7.3799|-86.4702|0|0|0|0|0|0|0|0|0|0|0|-67.8306|37.5205|-23.2998|0|-16.5596|0|0|0|0|0|0|0|0|0|0|0|0|-45.77|0|-29.73|0|81.77|-34.5103|0|0|0|0|0|-23.5|0|-61.3105|0|0|0|0|0|0|46.9707|-98.9902|0|0|0|-91.8701|0|127.4805||-103.5|203.0298|-73.9897|0|18.25|-89.9302|0
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|-46.3717|-62.1317|-54.8607|-62.2708|-48.6107|-67.8007|-80.4808|44.5165|49.2565|51.1365||27.2365|27.6764|45.8965|38.6864|41.5465|25.1065|26.8565|30.7765|29.6864|19.3264|26.1265|26.2164||66.3565|53.5664|50.6365|38.9165|48.7765|43.8965|43.2264|54.6265|62.8064|59.0579|68.537|64.8187|56.2287|69.9587|||57.4987|50.2987|74.1687|71.743|91.6811|113.9895|-58.8187|-82.8987|-65.5587|-80.8487|-66.7179|-67.2279|-68.2279|-81.418|-89.7817|-71.2116|-102.814|-61.5127|-78.0326|-65.3162|-50.7798|-40.8798|-40.8098|-25.0698|-33.8098|-61.6698|-71.4801|-56.8601|-59.35|-90.8094|16.3338|19.7038|30.2739|39.3939|36.0939|47.2739|32.4439|21.3338|21.2839|8.6339|59.3338|56.7939|51.6939|58.9739|83.3839|97.4754|62.1966|61.0712|58.7113|59.4241|54.7041|51.4961|58.2561|51.4362|36.3861|30.1261|58.1762|51.4739|57.554|46.2139|67.9039|58.1393|57.131|73.6511||68.9946|80.7183|-5.7986|-14.4786|-51.8186|-32.1986|-55.9386|-44.4985||-53.5686|-61.9085|-46.6285|-69.0986|-79.4845|-84.4334|-90.5353|33.1209|51.5609|24.8109|30.2109|19.651|26.7009|36.3309|66.4309|67.411|61.1761|47.6177|33.4376|32.6576|46.8977|39.2477|32.0077|17.5077|11.7076|17.4877|3.0776|13.4777|67.2377|76.0676|94.4752|117.4549|65.4249|84.6844|74.3895|68.1155|43.5856|69.6555|70.2989|85.9727|78.9245|80.9645|89.3844|95.0367|-14.7878|-32.7878|-25.3679|-29.9779|-1.6179|-18.9678|-38.1379|-45.9879|-70.7078|-68.7478|-64.9179|-71.0678|-53.2878|-64.8078|-17.6479|-60.3378|-69.4079|-90.2678|-43.4779|-49.2078|-66.0178|-84.2078|-88.3504|-73.0132|-95.8786|-79.4134|-78.9083|-89.1039|-75.384|-70.2039|-34.4339|-55.504|-78.6939|-78.1638|-77.5085|-83.1985|-78.2178|-98.0048|-90.2623|-79.6323|-78.1924|-105.0431|-89.219|-79.599|-86.1228|-102.6437|17.2463|62.6664|58.8264|73.8963|77.0863|87.9563|90.2209|85.781|50.521|85.901|62.501|85.991|91.9401|72.8401|91.4801|98.6601|73.5501|59.4501|44.7402|98.4101|131.8129|-25.7971|-23.8171|-7.8871|-23.8472|-60.4371|-78.1271|-63.5071|-34.3071|-47.9971|-23.7571|-36.1171|-66.5271|-106.7971|-88.977|-91.5671|-104.3071|-93.3957|-81.2957|-45.7157||-71.1357|-76.7157|-75.8357|-87.6857|-100.4357|-132.3768|-107.017
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|0|0|-2.1|0|-1.65|0|0|0|0|0||0|0|0|0|9.16|-12.84|0|-5.54|28.65|-1|4.35|-15.7||0|12.19|-0.69|0|-6.87|0|4.28|-4.77|0|0|0|0|0|0|||0|0|-4.03|0|0|0|4.12|-0.1|0|0|0|0|0|0|-3.84|3.34|-14|0|4.09|-3.61|0|-4.15|0|-4.94|2.85|-1.01|0|0|0|0|0|0|0|0|0|-16.72|0|0|0|0|0|0|0|0|0|0|1.65|-3.5|0|0|0|0|0|0|34.49|-11.38|0|-9.45|0|0|0|0|0|0||0|0|0|0.85|-13.19|0|0|0||0|0|0|0|0|0|-0.83|0|0|0|0|0|-12.34|0|0|0|0|-21.82|0.57|-21.65|0|0|0|0|0|0|0|0|-3.21|0|0|0|0|0|0|0|0|-10.28|0|-2.5|0|15.06|-15.87|0|-1.93|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-26.9901|5.82|-8.75|0|-14.75|0|0|0|0|-0.74|0|-4.85|0|0|0|0|0|0|0|0|0|0|0|-18.04|0|0|0|0|-20.85|2.54|-15.01|0|0|0|0|0|0|0|0|-4.48|13.27|-9.24|0|0|0|13.01|-12.7|0|0|0|0|0|0|0|0|0|0|0|0|0|2.03|-2.74|0|-5.83|0|-1.05|0|13.65||-2.42|0|0|0|0|0|-0.91
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|559.9974|557.4672|561.9076|398.058|506.2572|309.0775|273.2572|477.4974|655.7377|783.2196||661.741|-7.1476|-124.5978|-218.9074|-302.9972|-605.008|-688.5373|-759.0942|-764.5219|-804.5601|-891.5838|-957.9842||393.1938|616.3237|767.5532|561.7229|625.4231|711.9796|681.9845|710.2924|687.2951|462.3459|330.9259|406.7951|254.5158|533.2658|||725.1099|642.3585|701.455|503.0741|680.1747|787.2411|794.2868|541.1482|693.7283|722.6048|790.1854|-108.9764|-184.0956|-434.0956|-486.076|-464.8964|-827.2762|-602.9484|-850.1161|112.7438|201.693|402.9635|431.7633|419.9137|359.8336|170.4235|161.8033|248.9332|263.4235|84.5436|442.9733|473.5436|652.4635|627.8932|592.903|664.5338|769.7731|682.8639|441.9635|171.7037|649.0836|616.6735|705.8079|864.7595|937.5393|1075.6598|478.6203|473.5097|451.3398|563.5097|533.9892|616.6571|747.1435|555.6835|566.7636|513.7236|502.4238|408.5038|248.2138|326.2333|494.0136|429.3632|511.3242|697.5216||510.8305|670.1755|-2.4634|-86.2837|-386.4136|-331.9136|-487.5835|-391.1031||-439.4429|-456.2232|-359.6734|-528.2232|-673.3402|-666.2947|-698.3316|155.2626|500.1328|330.4228|376.4423|393.2822|322.0527|398.1923|510.0029|542.4143|495.3938|569.4108|481.238|628.3205|579.4194|606.0743|604.8071|490.5766|358.4067|394.187|352.7866|352.2573|529.3374|567.477|682.6665|856.8416|527.4012|677.0213|676.1039|643.9339|670.0541|753.1439|739.275|951.3884|864.1384|865.0281|910.4245|962.2987|777.9184|707.173|667.3331|521.6134|695.0626|921.1472|728.6341|677.1412|437.921|506.441|517.131|618.6612|767.3512|675.0309|939.611|700.9175|695.2876|609.1675|885.6675|908.3572|-227.9042|-648.5443|-779.2254|-701.9075|-560.6875|-683.2173|-444.1773|-422.4776|-340.6275|-311.6875|-72.8775|-251.1973|-296.1074|-282.4575|-560.2075|-561.4473|-600.7256|-775.1115|-674.8235|-717.0064|-629.9166|-863.9629|122.6923|113.7324|112.4121|123.0517|231.3925|648.582|626.9619|547.3125|737.7617|852.375|872.6115|-85.1741|-340.9544|-17.3343|-202.4241|-100.8343|-194.2542|-257.3343|-158.8939|-60.3148|-274.2239|-261.9046|-576.7445|-356.3841|-356.6243|-728.3446|-328.054|-301.7142|-400.7445|-799.2142|-813.0545|-909.6541|-699.5943|-959.6515|-817.9418|-738.4125|-590.3217|-937.642|-872.1625|-815.9526|-832.2572|-921.7189|-830.5294|-514.9894||-677.089|-823.6388|-852.2185|-871.1179|-1134.2149|-1071.0547|-754.6045
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|-53.0547|-63.0618|-68.5193|-52.7941|-49.8442|-62.8906|-54.0802|5.504|29.194|32.644||25.684|24.094|20.384|21.074|27.604|3.6739|32.894|29.984|40.1639|37.2939|32.084|31.464||35.374|15.274|10.194|34.9139|26.7939|40.084|34.264|43.264|48.9867|45.7063|48.3742|39.443|47.703|56.4367|||57.2103|67.2175|57.8789|57.0529|61.5829|55.2635|59.5835|47.8168|51.2769|64.172|60.194|59.004|-2.595|-21.325|-39.935|-14.6251|-40.325|-46.435|-48.1468|-52.0585|-36.2384|-34.9385|-29.8684|-33.4984|-13.8684|-14.6685|-34.4684|-18.8784|-6.2084|-17.1284|-22.3284|-17.9884|-32.8284|-35.8384|-25.4584|-41.7084|-32.2084|-30.6384|-35.5984|-53.5284|-60.3676|-62.8163|-59.6968|-57.9568|-53.5369|-60.4568|-74.377|-62.1024|-54.1525|-82.0424|-68.3007|-47.8507|6.1699|14.0999|35.5099|23.8499|21.9499|35.7299|39.9899|28.4699|35.3899|39.05|47.2399|48.0238||44.5858|55.4281|51.6212|41.008|32.508|45.538|38.728|42.075||45.8311|41.9168|52.1448|44.1974|50.4773|38.7373|33.4274|61.7273|47.1259|38.2266|44.5667|44.7989|35.6956|29.4356|46.5756|46.0974|39.5794|17.6294|19.5994|25.9994|39.9894|36.9215|43.5073|41.9302|42.9269|40.8167|34.9577|32.4376|32.5177|39.7397|33.0279|45.8172|38.4341|43.7079|39.6949|35.2726|28.3926|38.4325|37.0863|39.7263|41.4763|34.4463|39.333|47.5856|-8.8993|-21.9093|-24.0193|-29.1293|-18.0692|-13.5093|-18.0692|-31.9192|-32.1293|-25.4093|-31.9793|-33.2593|-33.4093|-35.0592|-22.9793|-31.8993|-33.2196|-42.2096|-32.1757|-42.6031|-42.7431|-46.3978|-46.6793|-37.3453|-33.8161|-26.4061|-24.3562|-21.7362|-27.2561|-23.7661|-16.7461|-27.0061|-36.7262|-34.6561|-37.1947|-34.6847|-33.3819|-46.8004|-41.0184|-32.3073|-34.1272|-44.2286|4.4022|12.2722|12.9423|30.3422|35.7822|31.9163|35.8432|30.0369|34.617|22.897|26.127|24.137|20.097|27.917|22.237|28.787|22.977|26.607|27.837|26.387|21.3069|17.147|9.8169|17.577|13.737|11.857|27.9271|39.8069|27.857|33.417|33.137|40.127|42.5471|39.707|41.4369|46.457|48.3833|37.656|44.736|57.9567|47.8463|53.2548|53.2431|40.9647||28.6547|20.4347|10.2647|18.2847|14.6347|4.6046|10.6046
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE|-48.7707|-56.2107|-32.7407|-32.7906|-49.0706|-43.2307|-62.6207|-53.5706|-60.8807|-74.3485||-44.8414|-36.7314|-38.5413|-43.9414|-55.6914|-51.9913|-57.6413|-23.2314|-31.3913|-60.2413|-77.3014|17.1434||15.3934|29.9133|54.4133|53.5034|56.2234|43.5233|52.5934|63.4834|61.6633|69.2054|70.8498|65.5098|67.2916|77.6923|||88.8769|77.8399|-16.0473|-26.0273|-22.3074|-35.2673|-72.8174|-85.6826|-75.1836|-78.9735|-89.4706|-93.1162|-96.1495|-82.7695|-101.2952|-60.2251|-78.4851|-66.3197|-89.4335|43.0492|52.6692|59.7992|55.6592|63.8485|-1.7082|-15.0682|-16.3883|-37.9382|-31.8582|-7.7282|-49.4782|-61.3582|-57.5782|-51.0582|-63.5782|-67.9983|-47.7883|-47.8883|-46.1383|-78.2382|28.758|45.9681|67.4581|59.3241|72.7542|57.7842|50.1742|54.5641|69.0941|60.7742|56.3141|58.4342|60.4142|56.1842|75.1141|76.0734|73.8635|63.8635|68.4134|47.5135|66.7435|48.3034|80.2734|78.3835||92.1271|80.7472|88.8572|112.1223|105.6504|95.4506|71.9506|88.2906||63.6205|40.4105|25.6806|42.6206|22.2406|19.4605|82.3605|78.5495|80.0372|71.0936|88.1718|76.0959|80.6758|76.5659|79.8865|69.3945|74.6428|56.7358|57.4958|60.4765|69.6761|61.7823|64.0759|71.6689|62.5289|60.5216|76.9879|67.3466|75.0234|90.5521|63.1432|76.4432|93.6669|84.2222|73.7512|57.1312|72.9212|70.4312|72.5246|87.3296|69.419|81.1947|81.1947|91.4169|-0.7183|-16.0083|-36.6183|-33.2983|-38.9483|-33.6283|-48.5883|-43.5983|-59.5583|-47.2583|-49.9183|-39.6083|-51.5783|-47.9183|-41.6083|-45.2583|-39.2783|-47.9183|-40.6083|-56.8983|-74.6348|-75.9002|-58.2802|-57.3033|-50.9933|-65.9533|-58.0206|-67.9906|-68.8917|-63.4641|-54.1541|-65.4641|-69.4541|-72.0146|-81.7901|-84.7517|-71.0198|-93.2898|-85.7854|-84.4555|8.554|2.904|18.204|12.214|16.534|4.904|43.134|52.104|22.524|40.144|46.454|93.664|99.6833|113.7065|74.3049|66.9849|66.3249|87.5949|81.9449|84.6049|77.2949|92.5849|79.2849|74.3049|109.2049|109.8749|102.8793|130.8714|25.0633|26.3933|38.3633|39.6933|32.7033|49.3333|76.5932|75.9233|-17.6431|-25.6231|-28.9431|-42.9132|-25.9531|-40.5831|-36.2631|-11.9931|-25.6231|-23.9632||-62.5232|-71.9624|-69.3181|-69.3181|-79.8818|-76.6119|-64.8858
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|97.0702|58.6703|76.2001|83.5004|95.8002|27.06|46.54|133.6703|131.5502|118.4301||35.6703|68.4804|97.3803|65.6904|59.0702|16.9604|39.8603|119.9902|114.1801|60.81|78.85|79.4404||179.7001|187.3002|209.7115|191.3614|219.5304|180.6145|161.0642|187.5544|174.3645|146.7244|238.7942|-0.3767|-20.1565|-4.5466|||-75.6467|-143.5363|-104.9167|-135.7463|-127.9665|-154.2463|-259.8864|-331.6665|-302.5566|-324.5366|-276.0766|-202.4865|-193.3864|-300.3864|-407.7081|-315.6907|-397.8665|-229.3763|-296.2767|-219.6862|-111.7295|-96.2295|-94.7695|-37.8096|-56.4297|-137.4898|-132.1797|-76.2197|-62.5899|-140.2896|-109.7598|-152.3096|-129.0996|-103.8999|-88.9297|-60.4497|-99.9795|-128.1797|-120.4795|-210.0498|60.3569|83.1069|109.5767|129.7768|222.187|278.5983|171.565|150.5547|157.3448|179.2447|146.7447|115.0147|147.5748|138.045|66.4546|19.1148|127.775|160.1749|213.295|168.1242|199.694|219.3816|184.8623|201.8551||-4.2695|-14.2294|-60.3495|-87.5297|-143.4897|-78.9697|-134.3095|-105.5395||-133.7997|-168.8095|-140.2397|-209.8495|-226.8387|11.6517|106.4418|200.7015|169.2416|105.0219|116.8119|43.8417|32.7218|70.0819|161.2216|136.7816|175.1815|140.6953|133.2153|148.2354|197.0952|209.8154|213.8424|169.8521|157.8922|170.8819|138.7721|176.8922|229.1319|240.0621|267.7202|379.4998|219.5984|252.7655|220.9989|221.8804|161.6104|197.3103|215.8403|230.8865|275.0283|253.2783|272.9619|317.3077|296.2043|-24.2816|-28.3016|-24.5018|-8.2719|-89.4918|-184.9818|-217.0416|-266.1217|-260.0882|-301.9961|-275.0359|-171.646|-168.4861|-75.6861|-200.2959|-211.586|-301.126|-202.2283|-261.3471|-285.547|-251.9234|23.9271|123.337|84.9271|108.7369|144.2569|204.9071|176.4469|200.1671|290.3555|-100.9749|-159.4947|-217.5848|-210.5047|-209.1949|-167.4449|-282.0347|-229.9472|-215.4672|-228.3971|-283.337|-184.3971|-213.3471|-256.3335|5.3921|102.7222|174.4021|164.0821|236.3221|222.2875|221.2461|235.7447|242.4048|146.7149|235.3648|176.9847|235.585|226.355|168.085|234.115|295.8959|286.0559|225.8904|202.1705|257.6004|298.8218|343.5735|-70.6638|-62.7337|-105.4837|-196.8938|-155.6739|-121.1739|-24.9639|-113.6939|-51.3638|-95.2737|-162.4339|-276.5037|-233.8138|-225.5938|-270.2937|-247.1509|-197.6011|-159.791||-292.4009|-247.3638|-293.8646|-284.4845|-338.9988|-388.7518|-245.5692
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE|41.6359|34.0159|58.0459|58.0059|41.3259|47.306|27.4458|36.7259|29.2359|24.1159||55.4659|63.7759|61.9612|56.4412|44.4012|48.1912|42.4112|77.6411|70.3234|40.7733|23.3134|42.6934||40.9133|55.7733|54.4133|53.5034|56.2234|43.5233|52.5934|63.4834|61.6633|69.2054|70.8498|65.5098|67.2916|77.6923|||88.8769|77.8399|-16.0473|-26.0273|-22.3074|-35.2673|-72.8174|-85.6826|-75.1836|-78.9735|-89.4706|-93.1162|-96.1495|-82.7695|-101.2952|-60.2251|-78.4851|-66.3197|-89.4335|43.0492|52.6692|59.7992|55.6592|63.8485|-1.7082|-15.0682|-16.3883|-37.9382|-31.8582|-7.7282|-49.4782|-61.3582|-57.5782|-51.0582|-63.5782|-67.9983|-47.7883|-47.8883|-46.1383|-78.2382|28.758|45.9681|67.4581|59.3241|72.7542|57.7842|50.1742|54.5641|69.0941|60.7742|56.3141|58.4342|60.4142|56.1842|75.1141|76.0734|73.8635|63.8635|68.4134|47.5135|66.7435|48.3034|80.2734|78.3835||92.1271|80.7472|88.8572|112.1223|105.6504|95.4506|71.9506|88.2906||63.6205|40.4105|25.6806|42.6206|22.2406|19.4605|82.3605|78.5495|80.0372|71.0936|88.1718|76.0959|80.6758|76.5659|79.8865|69.3945|74.6428|56.7358|57.4958|60.4765|69.6761|61.7823|64.0759|71.6689|62.5289|60.5216|76.9879|67.3466|75.0234|90.5521|63.1432|76.4432|93.6669|84.2222|73.7512|57.1312|72.9212|70.4312|72.5246|87.3296|69.419|81.1947|81.1947|91.4169|-0.7183|-16.0083|-36.6183|-33.2983|-38.9483|-33.6283|-48.5883|-43.5983|-59.5583|-47.2583|-49.9183|-39.6083|-51.5783|-47.9183|-41.6083|-45.2583|-39.2783|-47.9183|-40.6083|-56.8983|-74.6348|-75.9002|-58.2802|-57.3033|-50.9933|-65.9533|-58.0206|-67.9906|-68.8917|-63.4641|-54.1541|-65.4641|-69.4541|-72.0146|-81.7901|-84.7517|-71.0198|-93.2898|-85.7854|-84.4555|8.554|2.904|18.204|12.214|16.534|4.904|43.134|52.104|22.524|40.144|46.454|93.664|99.6833|113.7065|74.3049|66.9849|66.3249|87.5949|81.9449|84.6049|77.2949|92.5849|79.2849|74.3049|109.2049|109.8749|102.8793|130.8714|25.0633|26.3933|38.3633|39.6933|32.7033|49.3333|76.5932|75.9233|-17.6431|-25.6231|-28.9431|-42.9132|-25.9531|-40.5831|-36.2631|-11.9931|-25.6231|-23.9632||-62.5232|-71.9624|-69.3181|-69.3181|-79.8818|-76.6119|-64.8858
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|-120.4751|-129.7051|-179.0221|39.8288|69.2086|23.6188|48.9586|111.0587|138.8638|147.8881||119.5847|129.5945|144.3645|111.1543|117.664|36.6943|108.2544|145.0244|161.3473|153.225|128.8251|103.4047||104.8149|89.5849|82.175|118.245|113.185|134.2735|90.4336|104.3736|118.5435|98.8748|115.4749|138.8426|118.6239|146.1539|||159.4394|174.9649|130.7281|126.2|144.21|-1.361|-35.2412|-85.1611|-44.121|-73.831|-86.031|-113.4611|-120.631|-134.321|-115.5938|-87.6839|-147.7938|-103.1939|-132.3338|-134.6691|-88.6691|-116.1591|-88.6891|-112.839|-94.2492|-140.529|-150.8013|-140.106|-137.5481|-164.057|-132.9739|-129.074|-103.3638|-82.804|-72.0239|-80.7439|-38.0139|-20.7139|-35.8738|-60.6438|-48.7339|-33.2139|-74.1939|-69.084|-56.5339|-74.6538|-170.584|-150.4505|-142.6347|-148.1056|-141.6557|-158.0556|2.6865|70.8064|57.1765|71.7263|145.3264|161.2022|185.1986|188.2462|167.797|163.1711|169.6577|164.1077||-57.8345|-37.6846|-43.8745|-79.5945|-145.1346|-78.4146|-158.5144|-165.2649||-147.2149|-163.8948|-139.5049|-171.6648|-191.9904|-233.852|77.8486|183.0986|164.8086|132.4485|111.4187|73.0486|67.5386|39.9885|143.9885|167.3751|150.1597|157.0761|131.4162|146.8977|149.5676|169.6336|166.1105|154.7024|169.5225|170.2704|148.1005|161.1703|181.8105|190.5683|159.7203|253.3114|172.0628|158.2819|158.9592|174.9277|134.6502|170.7904|157.9214|179.8333|164.7733|146.5833|178.3731|135.5633|110.3831|81.4432|60.9332|58.9032|185.2432|198.8131|168.689|176.2061|143.366|147.406|137.3159|167.086|190.396|184.4767|238.4552|-51.4335|-33.2135|-80.0934|-92.4335|-175.9935|-215.7077|-173.3776|-230.9186|-181.0444|-239.5694|-186.3122|-228.0241|-214.8511|-225.4918|-221.5547|-109.1946|-139.4345|-176.1946|-190.8845|-165.0547|-171.8247|-163.3003|-219.7354|-213.4949|-208.327|-203.4669|-225.0962|55.2102|65.1902|17.4202|84.9902|116.5903|140.1802|144.0103|157.6902|155.9802|186.2428|150.3526|151.3626|98.1627|133.1427|127.7928|160.9828|161.5864|159.4164|180.2363|204.5063|179.8464|164.4863|137.5163|107.9963|121.5664|101.6564|93.3464|132.9064|107.8764|130.6965|56.2763|154.5363|182.6164|219.0163|248.4095|230.3495|235.3318|225.983|209.0731|-4.8854|-48.4255|-25.2756|-38.4255|-14.4054||-130.0556|-163.4455|-197.1454|-207.1454|-266.4455|-293.4855|-270.0245
01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|-9.8674|-13.6975|-63.0374|-45.7149|-2.8222|-40.0121|-29.2913|2.8025|3.1139|3.4599||-2.4712|-4.2715|0.2444|0|0|0|0|0|0|0|0|36.8203||-3.7803|0|0|0|0|0|0|0|0|0|-12.8501|76.9199|-19.1099|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-6.7402|0|-55.1699|55.5601|-46.3501|56.4199|-48|11.0103|-9.4702|0|-38.71|18.1699|-65.48|0|0|0|0|0|0|0|0|0|0|0|112.8198|-11.0698|0|101.1802|-45.98|0|-28.1802|0|17.48|-9.8896|45|-165.54|0|-87.6597|0|0|0|0|0|0|-2.9399|0|0||0|-22.8896|0|0|0|0|0|-63.8501||7.1001|-31.6401|0|20.02|-15.79|0|-46.7998|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|44.6001|-9.3198|0|123.0498|-245.0801|0|0|0|-51.8999|70.9102|-24.6802|0|0|0|65.6299|-30.1099|113.98|-14.8604|0|36.1201|-45.1401|0|0|0|0|0|0|1.0498|-74.8701|0|2.5601|-51.52|96.5|-34.8101|0|0|0|63.8901|-95.5601|0|-100.0098|14.46|-78.3901|0|0|0|0|0|0|0|47.3403|-92.3203|0|-27.6299|36.9399|-67.71|0|-39.8301|0|-89.9399|0|94.6802|-115.2202|0|31.52|-6.1196|0|0|0|94.1196|-51.8296|0|0|0|0|0|-37.3198|18.2402|-33.1904|0|-23.8301|0|0|0|0|0|-110.2002|76.3403|-50.54|111.52|-114.9702|0|-35.6201|0|0|0|98.1699|-10.2598|0|12.3403|-48.4004|63.9902|-3.02|0||0|0|0|0|0|0|0
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|111.1524|108.2425|94.5523|77.5924|97.9324|43.8323|34.1624|82.0425|109.0426|104.8541||108.4284|92.6384|113.7583|-10.2468|-16.3767|-59.9868|-54.8366|-32.9067|-19.9568|-26.6467|-25.9067|-43.0068||-23.3466|-12.2268|-52.0569|-70.1867|-64.6467|-65.7268|-56.3867|-34.4568|-13.6167|-23.7268|-25.1267|-36.1167|-44.8867|-21.7268|||-49.6867|-71.8466|-4.1667|-25.2068|-5.1367|-36.2768|-93.4267|-140.6767|-122.4267|-156.5966|-125.9052|-153.454|-135.6777|-140.9377|-149.3558|-118.8856|-169.7457|-128.1012|-145.8312|-132.8619|-101.7845|-104.8947|-102.9645|-79.5846|-87.2545|-116.8346|-124.4545|-127.7946|-134.4645|-174.2434|-136.2334|-145.3435|2.2149|42.315|55.6548|89.625|113.3948|85.2649|79.0049|44.0149|101.6548|120.9148|123.095|130.7449|159.2049|201.2649|124.8989|74.1886|67.2887|81.9386|66.8888|10.0688|65.4089|118.1088|62.9987|43.4386|113.6288|118.531|143.9011|141.0223|142.6161|138.3929|139.9431|161.8739||-44.1768|-44.3367|-81.0169|-107.7669|-145.9568|-106.6067|-151.2469|-128.4468||-146.4468|-180.4362|-145.0436|-165.0138|-175.7903|15.3624|66.9225|152.4826|150.5824|92.1325|102.0026|72.7726|75.0624|97.3424|158.2125|129.9125|112.2626|55.2924|45.6525|90.9025|109.3524|102.4625|91.1024|76.9725|82.6625|87.1925|68.5424|91.4525|144.4425|192.8825|244.9043|333.8619|178.1966|198.1868|201.5671|181.2226|129.5026|169.2827|164.0837|155.3145|152.4244|148.1546|208.6546|229.5083|-2.8108|-49.8808|-61.7007|-84.2608|-44.6907|-75.5008|-127.2307|-148.6807|-189.0385|-181.4284|-170.3685|-136.7184|-51.8484|-51.1185|-12.0984|-117.6884|-119.7184|-179.8384|-137.9684|-178.2971|-186.9601|-178.9701|-218.3813|-149.8903|-201.7176|-160.5628|-157.4812|-104.9612|-80.7012|-69.4314|-12.1514|-57.4712|-111.8413|-141.3113|-145.0613|-152.9314|-116.4612|-184.0913|-177.0874|-156.3049|-154.935|-178.0407|-133.7707|-144.4008|-169.561|-201.4315|57.08|105.7202|90.7302|143.4802|151.79|150.7001|122.6601|116.1901|49.6901|109.9702|96.9301|171.1401|138.6161|81.0864|132.0663|167.5663|184.2987|153.2736|149.7836|168.9034|206.3477|212.8235|-40.6177|-84.7479|-101.3477|-150.9078|-137.2078|-98.2977|-51.0377|-60.7178|-6.6978|-43.6878|-97.1978|-198.3477|-188.2977|-152.1778|-168.3778|-182.691|-176.7977|-142.5877||-202.2676|-160.9078|-202.7676|-196.4075|-201.2676|-245.2136|-178.8281
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|36.6401|-18.48|4.3799|-17.03|0|0|0|0|0|0||0|0|0|0|10.55|-12.29|0|0|0|0|0|0||0|0|0|0|-3.02|9.73|-27.51|0|0|0|0|3.23|-22.26|0|||0|0|0|0|0|0|0|0|61.84|-29.6|0|5.26|-17.41|19.2|-14.96|42.95|-57.99|47.6901|-42.26|0|0|0|0|-1.5|0|1.59|-0.86|0|39.22|-22.46|0|-14.48|0|-18.3199|0|0|0|0|75.4501|-69.02|18.83|-7.8199|0|0|0|0|0|0|-3.51|0|0|0|-14.38|0|27.53|-56.0701|29.9401|-12.4401|0|0|0|0|0|0||0|0|0|31.6901|-28.1|49.2899|-2.98|0||0|0|0|0|0|0|-67.15|0|0|0|5.7|-8.1699|0|-59.2699|0|0|0|14.39|-10.74|0|0|0|0|0|0|0|0|-42.89|0|-7.8099|0|0|0|0|0|22.3099|-21.08|0|0|0|0|0|0|0|0|0|25.1799|-38.26|0|0|0|0|0|-2.26|0|-64.3999|0|0|0|0|0|0|0|0|0|0|0|0|0|-56.23|0|-19.47|0|0|0|0|28.9399|-3.62|0.54|-22.37|36.74|-57.49|0|13.73|-23.39|0|-10.25|0|0|0|-53.16|0|-41.9199|0|0|0|0|59.1|-77.5|2.5599|-63.4299|0|0|0|0|0|0|0|0|-7.99|0|74.01|-19.85|0|48.6899|-32.46|0|-18.25|29.2599|-2.3099|0|0|0|8.39|-50.38|37.1801|-12.05|0|0|0||0|-10.8799|0|-2.36|30.6699|-66.22|14.12
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|-240.9215|-256.4515|-297.8037|-321.548|-288.328|-316.076|-263.866|-128.876|-227.136|-290.2161||-335.2067|-305.4364|-285.7062|-355.4264|-274.5563|-363.3363|-424.5047|-366.6001|-234.51|-276.26|-318.0516|-302.1215||-135.7015|-145.8216|-279.9315|65.9916|159.3217|190.5317|194.0017|231.4916|264.4819|321.3833|341.1492|285.6356|289.1457|333.708|||-69.8934|-130.2432|-25.1534|-91.3333|-69.3433|-102.7833|-285.8433|-414.2587|-331.2819|-379.9947|-311.6509|-418.4412|-328.0095|-319.8596|-375.6796|-306.3497|-279.0897|-191.6896|-240.6198|-314.4696|-338.9101|-307.8134|-336.4308|-270.9508|-288.1906|-332.8507|-376.3647|-256.7648|-313.8552|-409.2603|-346.1462|-347.196|-420.181|-382.1877|-381.5779|-424.2744|-345.9705|-269.2308|-350.2205|-387.4302|-461.8415|115.0339|74.1935|99.8039|342.9836|527.956|210.5599|103.0702|190.12|327.87|246.7099|283.5199|295.4003|288.8202|199.1303|140.5199|276.64|366.39|414.9911|337.5798|368.8369|417.6911|367.5926|385.6726||300.7326|393.7234|346.1886|292.6085|172.0885|229.5985|157.5587|183.1385||187.5785|131.2486|147.4586|7.2987|21.7186|129.2586|263.6886|422.0084|430.1771|341.9608|370.0529|311.0929|297.0131|347.3829|412.581|344.8902|260.6602|244.5203|258.0801|326.5401|349.3201|360.4102|245.7103|262.5203|246.4002|255.7703|194.0801|270.9503|370.1502|426.2603|449.9603|695.7835|454.9541|409.094|396.8741|283.4241|349.514|465.3941|488.6307|480.0013|-81.9005|-13.3805|-131.5106|-118.1705|-294.2105|-310.5106|-252.4906|-273.4105|-114.9806|-151.0904|-246.6405|-411.9005|-444.68|-435.0841|-509.5695|-552.1136|-356.5438|-486.3236|-273.8936|-256.3536|-259.5836|-430.6637|-332.6837|-491.1362|-459.3898|-379.5931|-476.2217|-387.3041|-539.4329|-433.9337|-350.4687|-450.2785|-464.4436|-328.3437|-155.4038|-309.5337|-347.6035|-361.5635|-355.1338|-418.8237|-371.971|-466.9082|-392.4202|-445.0803|-419.5403|-488.8588|-387.9989|-415.559|-527.5155|35.8308|99.3308|255.2204|202.5007|352.9206|448.7004|599.4186|519.921|555.7874|284.1678|379.9276|240.4573|357.7874|423.5877|304.4178|445.2977|516.3299|452.4602|296.9002|359.7805|452.9505|613.3795|521.3724|495.7271|562.2063|-8.6207|-129.8807|-338.0507|-180.8907|-127.3807|-257.8907|-301.4308|-234.3607|-313.3507|-491.0206|-658.7211|-427.7812|-534.551|-509.6678|-406.643|-368.1029||-527.7931|-449.0131|-513.6182|-380.8382|-484.3081|-629.4478|-472.4945
01124|962701|/indices/s-p-500-telecom-services|INDICES:US|10.8479|9.994|10.104||10.8467|7.2967|6.4067|7.6567|10.7767|8.8964|11.6026|10.5429|10.0205|9.2761|10.4407|11.1802|11.2958|7.9958|9.0158|6.5458|4.6358|7.0758|7.4058|10.9358|12.3201|11.2501|0.9201|2.0901|5.1101|5.1301|4.5201|5.9901|7.3901|8.6501|11.1501|11.9831|7.5031|9.2331|10.7562||12.5064|9.8088|10.3236|11.9085|12.5939|11.0626|11.5838|9.3938|11.2938|13.3804|13.3419|9.9519|14.3426|12.6863|11.8931|14.2746|-3.7047|-6.3447|-11.0547|-12.1436|-10.3147|-6.3747|-6.7147|-4.6647|-5.4747|-9.1347|-11.178|-11.2566|-11.814|-12.7328|-11.8648|-12.4359|-15.1065||-12.7039|-13.9587|-11.1087|-13.2287|-14.2969|-16.9777|1.3908|6.6108|14.6608|9.9508|12.4708|19.6247|12.5791|10.1291|7.6991|10.9891|12.2256|9.3744|10.0144|12.8649|14.4448|9.4378|7.9178|9.4978||11.0778|11.5981|11.3935|-0.4823|-2.6123|-2.6223|-5.4223|-4.5223|-6.2923||-8.5123|-8.4723|-12.6423|-10.9624||-9.0824|-10.7823|-8.9424|-10.8123|-13.9593|-12.6431|-14.2099|4.8257|6.2657|3.4557|2.2957|2.2657|3.0957|4.6457|9.0457|11.6557|11.5557|15.5325|7.4325|7.9825|10.5825||12.8783|12.7039|10.5139|11.8639|12.4539|13.5639|15.0221|14.0267|16.7131|-3.4313|-13.0913|-10.1313|-10.7013|-13.4813|-17.4197|-18.5203|-17.9036|2.3398|5.0998|0.3298|7.1998|15.5198|-2.7592|-4.2892|-5.7192|-6.3192|-6.1192|-7.0092|-12.3992|-9.2092|-12.7892|-14.2524|-13.3438|-13.4825|-8.6725|-7.5625|-6.5025|-11.0425|-15.8625|-13.1225|-8.9625|-14.1625|-13.8494|-13.0493|-12.6398|-15.7454|-13.3599|-11.2565|-12.6756|-14.6232|-12.7332|-15.3821|-4.7321|-5.5721||-9.4021|-13.1021||-14.0574|-10.5974|-13.3095|-13.3195|-13.2983|-15.5867|-8.0567|-11.9967|-13.4107|0.4222|5.6722|9.3322|9.4122|13.1922|14.2191|15.9357|-0.3757|-0.3957|-5.7657|-4.3657|-5.0857|-3.3657|-3.7257|-8.4757|-8.1357|-7.3257|-8.4057|-6.9857|-16.3657|-12.5257|-11.9957|-3.4757|-3.0657|-5.0357|-11.8657|-9.7857|-13.8157|-11.8357|-9.7957|-8.8757|-3.3757|-2.9557|-6.7857|-7.5957||-12.5857|-13.8457|-10.9057|-11.4057|-5.7357|-3.6757|-11.1057|-13.1357|-13.5357||-16.5057|-19.2706|-12.8006
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|55.0403|40.5804|51.5603||51.5704|23.9004|29.9404|32.6504|42.9304|47.2904|57.3104|57.856|41.7843|44.7143|43.0943|53.4643|52.957|53.0739|53.5166|50.0166|27.5166|35.4066|43.5565|41.7666|54.0366|54.4665|23.4266|27.7165|51.2566|52.0865|38.3966|55.4665|55.2065|61.749|53.999|52.529|26.6889|44.1689|43.989||39.1889|38.629|62.119|62.9489|74.0566|-8.9086|-18.9887|-40.0087|-38.7687|-40.7387|-36.8186|-36.2687|-11.3687|-41.2587|-45.5486|-31.7287|-52.2687|-49.9687|-68.3086|-79.7962|-83.3207|-57.1608|-60.6696|-45.2697|-37.2196|-60.7697|-73.1668|-61.2083|-60.5883|-73.7483|-70.1771|-77.2668|-93.228||34.7287|34.2687|60.1287|46.3887|32.6487|15.8288|30.0287|32.4488|42.9787|40.3987|41.9488|79.6988|91.0997|82.9257|59.4536|79.1737|74.0135|76.0206|70.0906|72.0735|55.0935|29.0935|47.2735|61.3935||79.8833|71.5326|74.9973|-13.5386|-26.5785|-32.4085|-56.4785|-46.8385|-60.9685||-55.0285|-52.1885|-77.4485|-76.3573||-65.4814|-74.5366|-62.1792|-78.1892|-81.9979|-80.7738|-75.1053|-59.4023|-51.5123|-53.6523|-57.8224|-52.2024|-63.4624|-58.3224|-40.5223|-7.1523|-5.0223|-3.7923|-41.9524|-37.0624|-30.4023||-31.0724|-45.5523|-58.2324|-42.7923|-43.2224|-29.1723|-12.7524|-26.5123|-7.2124|-34.3724|-113.2024|-96.9436|-100.1143|-93.5444|-102.6644|-117.1424|-75.0625|-59.8824|-52.0324|-48.6224|-40.3724|-28.1424|-54.6024|-59.9824|-91.9124|-72.5324|-59.3025|-75.0324|-120.0525|-77.1324|-91.6088|-104.452|-98.66|-110.6766|-75.224|-66.984|-60.6539|-100.6539|-120.8161|-105.0662|-65.1062|-97.3961|-100.7462|-98.6762|-105.1641|-118.5854|10.6313|31.7813|15.1714|25.6113|33.9713|17.9113|86.1013|-12.8252||-48.0952|-85.5351||-81.6035|-71.2736|-96.6973|-94.7786|-84.9419|-111.3845|30.2532|13.6032|8.8233|4.7133|42.1633|70.4133|70.9333|86.1933|88.333|102.6278|75.5393|90.7392|54.0273|73.9974|70.1573|92.0074|101.4075|83.9144|92.9743|107.1688|99.75|79.5901|34.77|74.5601|84.8601|107.3834|101.7455|-8.2205|-43.3906|-45.8706|-64.9405|-64.2205|-73.7606|-65.6105|-33.8706|-33.6805|-61.5405|-58.8405||-83.8806|-105.0605|-88.1905|-88.2606|-42.3105|-29.8005|-71.3605|-89.0805|-87.5705||-117.6306|-131.3867|-89.7906
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|-21.6211|-23.9617|-25.2831||-18.8999|-21.58|-24.1738|-23.2103|-27.5214|0.3423|0.2924|3.8123|4.6223|11.6423|13.8323|10.9723|8.4723|9.6523|12.0923|13.8923|6.7823|9.1323|15.4723|18.0723|19.9926|17.6825|9.4225|15.3125|18.6161|17.4834|19.0991|18.639|21.5773|19.9452|15.3152|19.9052|15.5452|19.0852|20.64||20.75|20.12|19.9861|24.2762|23.6391|23.2502|24.8546|-3.8815|-5.5815|-9.7214|-21.9315|-18.6815|-11.2214|-10.2814|-20.4315|-15.8715|-15.3115|-20.4114|-26.3815|-29.8915|-27.391|-20.2811|-21.171|-13.7811|-16.261|-16.861|-25.921|-27.7095|-26.3809|-24.9809|-21.2897|-19.6397|-17.5897||-14.9998|-24.7997|-18.7097|-20.1298|-12.9597|-21.8997|-28.9298|-26.6898|-20.3197|-17.5697|-17.7597|-14.4897|-7.8297|-13.6898|-21.8897|-22.4597|-20.5297|-18.4097|-20.5697|-23.4897|-25.7498|-34.8197|-40.6058|-21.2341||-21.2041|-24.7841|-18.5741|-19.0741|-17.8141|-9.6641|-30.5541|7.1259|4.8859||6.7259|10.3759|7.2159|17.1459||13.4659|9.3559|11.6159|5.2359|5.3759|5.6959|9.8159|23.0259|23.6059|24.9359|16.7759|22.8559|19.4059|16.4459|21.8259|31.4859|27.9759|33.9586|19.5386|22.4586|25.4118||27.8786|29.9291|33.8334|33.4043|33.5551|33.4351|36.299|30.6412|40.5639|41.6439|24.3832|32.9432|30.3632|23.8532|15.4432|17.9232|30.9932|33.0932|43.1752|32.8203|36.7298|42.6459|41.0532|-12.423|-23.4131|-13.1931|-10.423|-19.7531|-27.5831|-14.4531|-25.7831|-29.1331|-35.5931|-41.79|-38.6261|-28.1761|-23.8461|-34.7061|-46.9706|-42.3462|-33.3703|-45.9486|-34.4688|-34.5188|-32.9903|-31.7316|-29.1916|-25.912|-30.762|-36.3211|-34.8374|-39.267|-13.757|-16.927||-22.9471|-36.207||-33.2432|-22.6032|-31.3419|-31.1732|-26.7603|-36.7938|15.1559|11.566|9.686|13.2659|22.0959|25.9261|24.205|27.4856|30.6917|29.4886|23.0451|26.9063|24.7591|25.3792|25.8792|27.0391|33.1991|28.6591|36.278|31.6558|37.2758|31.4285|25.4885|29.1085|30.1295|30.0095|27.2694|32.7994|25.0572|32.5273|30.2279|28.988|28.918|31.268|32.358|36.1967|35.6167|37.8796||42.1896|-8.6313|-8.1913|-11.8613|-1.7713|-0.0713|-13.9313|-28.2313|-27.7413||-46.8613|-43.9313|-47.2293
01127|962670|/indices/s-p-500-energy|INDICES:US|-35.3177|-42.5177|-37.0785||-35.6571|-33.3971|-21.7372|-24.9372|-31.2272|-28.8672|-33.2872|-36.2372|-48.4571|-39.4029|-42.6311|-44.5934|-39.6006|-32.5005|-32.7205|-33.1805|-49.6805|-50.0217|-55.9735|17.3104|25.5405|16.0204|13.1705|21.5004|33.6904|23.6404|27.5305|33.4205|35.0905|32.1404|40.6605|45.0544|42.4076|47.8224|46.896||45.8161|58.3151|49.6134|66.5577|-10.4132|-14.4132|-16.6032|-25.8733|-34.7133|-47.2832|-48.9933|-40.7533|-27.7133|-48.3333|-60.6733|-51.5933|-73.2414|-44.8519|-50.3019|-55.1899|-48.5146|-39.6946|-33.0046|-21.3746|-22.0246|-30.4746|-35.9546|-48.3146|-38.9746|-41.0046|-41.6168|-49.7169|-51.5537||-62.9563|-39.9878|-33.0279|-20.7878|-20.6579|-16.4679|-42.5979|-37.8079|-32.0279|-52.2278|0.9394|2.4593|19.5194|32.5794|26.5194|42.5694|60.8049|40.802|41.4319|42.9319|47.5606|-8.698|-16.208|-4.008||-4.8679|-5.818|-18.468|-20.8679|-25.888|-22.728|-33.828|-46.7379|-47.108||-22.7379|-27.8079|-34.1279|-19.1179||-26.7479|-47.2379|-31.908|-44.218|-53.9379|-54.7979|-46.6428|-43.1928|-38.9828|-50.4028|-67.8398|-62.2014|-59.1914|-66.5154|5.2938|25.4838|29.6537|32.5837|28.8138|20.0937|39.2837||41.4137|49.6738|27.7438|37.4737|43.8038|42.9637|58.4437|50.8786|56.869|35.589|20.479|55.359|59.7311|54.24|52.505|38.595|54.275|55.3306|52.41|47.89|56.1384|56.4598|59.6365|69.5717|58.1013|71.8987|57.9336|53.2236|45.6736|69.4336|44.3136|39.7336|44.3736|57.3336|69.714|70.1444|75.8994|-11.0632|-42.9532|-37.9133|-37.1732|-60.7232|-68.3663|-78.2921|-60.2445|-60.1246|4.9922|8.8321|8.3722|21.5721|37.4422|20.1222|35.4021|24.2922||7.1022|14.0522||20.6421|9.8221|23.9021|29.7021|51.2021|43.6903|50.5003|56.2726|62.2796|49.6045|51.1045|60.7878|51.4629|46.7529|48.7428|60.5829|64.2104|46.5124|42.4624|32.5124|29.7724|18.6224|39.0124|56.3524|57.5624|72.9449|-7.2777|-9.8377|-22.1377|-17.1977|-37.3577|-32.5277|-23.0977|-28.6977|-45.5977|-55.8877|-65.6577|-70.7541|-70.6718|-63.5896|-58.7896|-58.7196|-77.0596|-83.3623||-67.2387|-80.7046|-70.8144|-50.9944|-66.1744|-81.3943|-92.3865|-84.6379|-60.1579||-88.6979|-85.7383|-68.0097
01128|962669|/indices/s-p-500-financial|INDICES:US|-17.6386|-23.3986|-17.8561||-17.846|-21.7561|-23.8968|-16.8767|-10.2567|-11.4768|-9.0368|-12.8167|-23.8767|-18.7068|-23.0368|-20.8468|-19.7668|-16.6668|-14.6767|-15.8067|-28.5868|-30.2234|5.7247|18.3647|19.8447|13.3747|4.7947|9.9747|19.6847|20.7947|22.9847|25.2003|27.3236|-0.5306|-6.7006|-12.4106|-17.0206|-15.9306|-20.4606||-21.9006|-23.5306|-22.7806|-17.3506|-18.4306|-24.5206|-22.9706|-30.8106|-30.5106|-37.7406|-46.7462|-43.3262|-30.6962|-43.8762|-54.0446|-36.6146|-46.7346|-34.2715|-44.2014|-37.0649|-41.6539|-26.5875|-27.5531|9.9473|9.6373|0.2373|3.3573|5.6073|4.6173|4.9673|4.3473|3.5173|4.7073||16.8673|16.5873|23.1173|22.1673|25.4573|18.7673|16.3373|23.8473|30.7492|24.8582|25.7182|27.383|28.2972|30.6175|22.6813|25.8113|30.3836|28.998|24.618|23.998|17.4079|7.8579|14.888|25.838||30.8594|26.6294|29.5288|29.7656|-2.8596|-0.3097|-13.4196|-8.0896|-17.1596||-19.2997|-17.6297|-25.7096|-23.3396||-23.1496|-26.6096|-21.0697|-30.5796|-32.2796|-31.5546|-36.4813|1.4609|8.9809|7.2709|0.0509|1.6809|0.8208|3.4209|8.4009|23.2809|25.8509|30.1509|20.3709|16.4508|27.0909||28.5927|32.2868|31.2738|29.2938|24.8037|27.9438|30.5938|28.9238|38.0938|52.9225|24.9272|34.6272|36.4857|31.7281|21.4081|27.3781|34.6481|35.0784|46.4377|38.3797|38.2529|47.0261|-0.1679|-7.3779|-22.5579|-14.2078|-5.6478|-14.3278|-27.5879|-18.2779|-39.1079|-40.9537|-34.3514|-31.8815|-19.5914|-11.8314|-7.1814|-26.8414|-41.1514|-35.5614|-29.1814|-38.8414|-40.1049|-37.2072|-40.6768|-40.0801|-28.5801|-20.5301|-26.6401|-21.2902|-23.0201|-21.6501|-0.0301|-4.9701||-19.4202|-30.4202||-28.8502|-24.2902|-33.4696|-30.4812|-30.103|-33.9451|11.7214|3.1014|0.1614|2.3014|15.0114|26.9714|26.2114|29.3414|31.0581|33.2869|29.5387|34.2192|27.7419|25.2176|31.8517|28.3203|33.7192|25.5392|31.4692|36.4692|39.4405|35.6105|-8.0154|-0.4155|-3.9754|-0.7455|-4.2254|-5.9654|-22.1155|-19.3254|-37.2454|-33.1988|-29.7628|-26.3228|-21.8928|-20.8328|-28.5328|-27.2028||-24.6828|-32.1828|-27.5228|-24.1228|-19.1628|-16.8128|-36.5228|-34.1428|-32.8028||-43.1628|-48.8609|-39.8272
01129|962671|/indices/s-p-500-health-care|INDICES:US|-33.2542|-43.2242|-55.7242||-55.6144|-53.0444|-50.5315|-52.789|-35.529|-36.189|-43.1289|3.1946|1.7146|14.2547|16.7746|19.6247|24.8146|20.6347|31.3647|34.7647|20.5346|33.1046|34.8346|42.4646|33.3446|20.7547|12.9146|34.8146|51.3647|44.7059|34.1759|40.9459|36.5258|46.7858|48.4058|60.8359|46.4092|51.4953|55.1128||55.6928|70.6519|52.635|66.8728|65.6242|-15.7749|-23.9248|-27.4749|-19.0249|-25.0849|-44.2849|-41.6848|-19.3949|-28.1848|-46.9248|-28.1949|-42.2449|-39.7249|-52.5949|-65.8249|-65.2727|-55.7029|-50.1106|-25.8205|-24.8906|-42.1705|-50.7206|-59.6833|-63.6965|-64.1795|-53.74|-59.1311|-66.5301||-45.6918|-60.247|-54.3206|-46.3807|-36.9907|-49.8006|-67.3519|-54.2667|-49.5067|-59.5702|-51.9378|-47.9278|-37.3178|-44.8277|-64.6878|-58.2996|-47.5577|-49.9977|-56.5445|-46.4245|-50.8744|-59.9578|-75.0976|-57.2992||-49.4192|-56.8493|-50.6892|-59.7092|-77.8082|-51.5482|-65.4883|-49.1482|-53.0883||-48.5182|-43.3583|-59.8283|-49.7482||-45.5282|-46.8383|-44.3283|-64.8183|-68.7372|5.0577|27.5678|57.8678|55.5178|65.3951|48.7451|69.6151|56.1105|42.5705|54.5505|70.6205|67.0005|90.7256|53.2464|56.9265|68.8865||71.2705|78.2794|74.3971|86.633|73.3234|73.9734|75.9634|77.0435|84.5329|104.6328|66.5413|82.8514|75.1114|58.9914|50.4213|57.0713|83.2713|82.3414|97.3232|79.062|90.6937|96.032|104.3394|-23.2216|-55.0816|-43.2516|-22.8516|-31.1515|-56.1816|-44.0716|-76.1416|-68.5716|-76.8716|-67.6116|-36.6416|-17.3916|-22.2715|-55.8416|-85.9716|-65.8816|-52.6016|-83.6515|-80.6116|-72.9873|-74.9959|-97.9142|-77.6608|14.0983|22.1283|26.1483|18.0883|17.9883|67.9683|-6.9982||-45.6982|-69.9582||-70.2582|-49.0782|-73.0381|-65.1985|-64.1956|-81.7264|21.8274|5.2274|3.4574|24.6673|46.0573|41.8173|48.5373|58.3574|66.3021|72.0635|53.1694|69.6571|57.0634|62.196|62.2312|62.6811|74.5651|61.0745|66.7345|77.9645|86.9233|78.5134|72.1398|75.6969|67.3868|73.2368|50.7169|66.7269|39.9369|72.5569|36.3169|41.7968|55.8668|76.0569|79.5869|86.8476|90.1866|82.2117||91.1216|72.9617|77.9716|64.9916|91.2516|105.9846|-4.9796|-37.1196|-57.4695||-94.3096|-94.5897|-75.5742
01130|962689|/indices/s-p-500-industrials|INDICES:US|-25.8158|-36.1258|-26.6412||-24.7312|-31.0912|-37.0568|-26.5168|-16.1368|-16.1668|-13.8968|-19.4968|-33.5268|-22.1268|-26.3468|-26.4368|-21.0268|-18.3068|-19.7668|-16.6568|-29.1468|-19.9668|-16.7368|-7.8168|-12.4768|-20.2168|-36.5368|-22.0952|-6.4352|-8.3652|-6.2952|-4.7152|-4.1152|-8.0652|-14.7352|-13.7152|-16.8952|-19.6952|-24.6152||-32.0452|-31.8352|-20.9252|-1.5952|-3.2152|-14.3352|-16.2552|-28.0652|-32.5652|-39.3252|-44.8544|-43.0044|-27.0844|-36.4044|-47.4644|-33.9845|-44.3844|-30.8766|-39.6366|-46.1488|9.6318|22.3018|20.3318|31.4018|39.8048|32.0753|21.8153|18.6153|20.7753|13.7253|18.6553|15.2753|17.5053||37.4753|32.0153|41.5553|36.3239|38.794|31.1839|24.854|32.474|37.584|35.4339|37.244|43.2472|-1.851|-7.991|-22.511|-14.221|-17.221|-21.941|-17.421|-22.901|-32.061|-45.3955|14.2988|30.1588||37.4588|38.5288|-1.5165|-9.7065|-14.2965|-10.7065|-33.1065|-23.9765|-31.5865||-33.3065|-30.0065|-40.1065|-29.1265||-31.8465|-36.5665|-26.0565|-41.2565|-43.7146|3.5142|7.5242|28.3942|29.9942|26.9642|12.6742|19.5242|14.7342|15.8842|25.6242|40.3442|35.0042|35.0342|21.5942|16.3942|31.8342||33.6608|36.4259|39.212|39.9089|34.6814|36.7614|43.3014|36.8414|42.5614|52.9099|37.2489|49.109|51.3683|48.8173|36.2373|28.0873|42.1373|43.5348|55.0831|40.7223|42.3559|52.551|50.0355|-6.4868|-25.8369|-11.6068|-6.4369|-23.7269|-39.8169|-23.4669|-39.2269|-33.3469|-33.4369|-35.7869|-21.6668|-13.5569|-9.2469|-34.4469|-55.8469|-48.3438|-35.1138|-50.9438|-52.4953|-47.4537|-51.1135|-52.8637|-42.8037|-33.3937|-43.4136|-47.4494|-39.1694|-37.7394|-7.1494|-12.0094||-24.4494|-37.1194||-40.0853|-32.3253|-43.0887|-43.648|-37.7011|-47.1786|19.6417|7.1017|4.4316|2.9017|19.1317|29.8517|27.1117|33.7017|35.5535|37.8445|29.1838|35.0254|28.6914|31.7014|39.0788|37.3687|40.6685|32.8585|41.3785|47.559|46.296|42.9106|35.4156|41.7829|38.8154|46.7211|46.0106|-4.8333|-30.9932|-26.5932|-38.0432|-43.3141|-38.9534|-36.5734|-31.6033|-28.1633|-36.9233|-41.3934||-30.0033|-36.7034|-38.7634|-34.1733|-25.5633|-23.6933|-49.0533|-45.6438|-41.7238||-54.5838|-61.4187|-47.2792
01131|962700|/indices/s-p-500-information-technology|INDICES:US|144.3285|105.7484|137.7084||181.9892|171.7177|51.0776|68.0976|109.6377|109.3325|141.8176|125.2699|102.7233|125.3741|112.7314|118.6814|131.8781|108.7614|131.5512|132.0212|61.6113|74.4013|96.2614|120.9513|144.1735|123.9776|68.2476|24.5577|78.2777|89.2476|98.8975|118.7276|122.1475|114.8629|104.6529|117.8629|67.7928|83.5328|110.4427||114.2828|96.7027|127.9628|151.4598|166.1186|158.4313|174.607|127.7093|139.2593|166.5498|160.2698|118.9497|164.0199|157.346|151.5659|159.5222|90.9621|90.3022|35.7221|22.7121|64.6421|99.9621|79.5422|110.5822|97.5522|46.4221|16.5923|35.9821|40.4521|28.0923|70.9121|32.1821|35.5722||94.1621|123.622|167.6621|169.0825|158.2124|114.7624|128.2324|140.6823|185.6478|125.3878|155.6578|187.1287|174.8561|134.1128|100.4627|146.7227|163.0576|142.6008|148.791|171.3871|151.9655|-58.7541|-32.974|-3.6542||-13.6142|-21.3341|-37.6142|-76.4643|-89.984|-113.734|-176.9643|-148.9324|-154.4424||-132.5826|-129.8526|-185.7825|-167.2395||-153.9675|-181.0683|-124.4284|-161.1784|-184.6544|8.1762|36.7062|124.9962|145.2362|132.8512|83.2714|97.7013|61.7013|73.3912|123.0114|162.0914|175.1312|191.9204|78.2205|100.4604|150.1304||174.7844|190.8477|146.8477|172.9178|169.9378|165.0077|198.7376|193.2734|236.9948|227.2343|51.3444|108.8744|89.1444|54.4542|19.6344|83.9142|161.0443|180.4142|228.6351|130.3352|157.8352|208.1153|-17.9279|-47.9479|-104.1379|-105.5278|-100.0078|-117.5378|-180.7579|-120.3178|-183.9678|-195.8244|-198.7148|-176.9668|-85.7568|-66.7966|-74.7468|-145.5767|-211.0366|-195.255|-147.4392|-175.2912|-180.0212|-165.5312|-168.7125|-191.2774|-155.0772|-143.5972|-162.0371|-199.0226|-159.8855|-169.9954|-39.6653|-78.8755||-133.2254|-169.9653||-169.7744|-139.4045|-178.1078|-168.9726|-165.3882|-204.4691|62.667|20.5569|19.5569|25.937|97.9571|146.197|136.8163|155.4361|166.242|187.8114|141.0655|194.29|124.3|149.8498|175.5134|181.6833|207.0365|155.0555|172.5254|194.3733|206.5842|209.9722|109.1321|146.9222|161.6321|204.3606|193.9669|-27.9201|-98.4402|-74.6401|-114.6802|-135.5701|-130.6201|-99.9802|-66.9201|-68.5901|-115.56|-135.5202||-163.1701|-168.7102|-138.8|-143.3801|-73.6902|-58.8801|-139.3401|-171.2402|-162.0901||-217.2302|-260.3364|-167.9763
01132|962702|/indices/s-p-500-materials|INDICES:US|-14.8371|-20.6771|-19.1696||-17.7784|-19.7684|-22.301|-22.9428|-19.0123|-16.3023|-17.5823|-20.2723|-24.4287|-16.8793|-21.0393|-21.977|-20.7482|-20.9982|-16.3282|-14.8382|-23.0182|-19.8382|-14.2782|-9.4682|-9.2782|-14.9382|-21.6582|5.8257|16.8157|13.2957|17.9357|18.3157|19.9257|22.2126|19.2226|22.6825|18.634|20.6138|17.6357||15.1657|16.2657|17.3857|24.8857|-1.1734|-9.0435|-12.2335|-19.0234|-21.4534|-25.0435|-28.9234|-28.2535|-19.6434|-25.5735|-35.0935|-27.6835|-33.2734|-25.015|-31.065|-34.1205|0.1926|13.2626|10.8726|21.2827|30.0427|-7.177|-13.417|-16.927|-19.227|-20.407|-23.727|-24.657|-29.2611||5.2229|10.2029|16.2129|13.9029|12.7829|10.1529|8.3229|15.6729|19.933|13.183|18.8529|28.5829|30.1029|31|20.426|24.0961|25.876|23.3361|22.2761|22.066|20.4061|9.946|13.9161|21.136||27.6678|27.3131|28.274|29.061|-3.2066|-6.2466|-23.0966|-15.1466|-23.6566||-23.1466|-22.7015|-27.8115|-20.4015||-20.5515|-24.0715|-23.4659|-27.5859|-31.5849|0.2377|2.2977|17.8078|23.5678|19.351|14.801|19.721|16.281|17.531|22.061|32.311|26.8533|27.0595|14.7895|13.2795|24.6595||27.88|32.2433|21.6859|19.7859|16.5559|21.3659|26.3559|26.9359|28.4354|36.3772|24.7826|32.4826|34.1029|35.4027|20.1992|16.6692|28.6892|27.6724|34.0717|29.3017|32.6175|39.5589|-7.564|-4.724|-19.944|-16.844|-11.774|-20.184|-31.084|-15.934|-28.494|-24.994|-21.774|-22.844|-11.444|-6.824|-1.824|-17.484|-32.034|-30.534|-23.854|-35.014|-37.3178|-31.6554|-36.1732|-39.8041|-30.3152|-21.5052|-28.9452|-34.1447|3.6915|9.5315|27.0115|-2.1639||-14.0439|-26.7339||-25.2039|-24.7839|-29.2138|-30.3926|-26.1812|2.504|18.394|7.184|5.974|1.194|9.114|18.274|16.964|24.124|26.1751|28.035|20.5762|25.2435|18.8455|21.3155|21.8603|20.1103|19.8804|19.2604|24.1803|28.1803|30.6893|30.8988|-5.8231|-2.7031|-4.7331|-1.2631|-7.8431|-8.3831|-22.4931|-23.5031|-30.7331|-29.0495|-32.5067|-31.5367|-30.992|-26.362|-30.602|-33.422||-30.4633|-34.7537|-32.7476|-29.2876|-24.1876|-20.3076|-38.7276|-37.2936|-31.1336||-38.0037|-42.9252|-37.8058
01133|1122343|/indices/s-p-500-real-estate|INDICES:US|-6.6236|-6.6936|-8.2136||-8.8936|-11.4936|-13.699|0.3979|3.2279|1.7379|2.1379|3.858|1.0079|7.1879|7.8479|7.4379|9.8879|7.5779|8.5679|10.0979|6.5379|4.3279|5.6479|9.718|11.9379|-2.2912|-7.4512|-5.5512|-3.4112|-2.7412|-3.1812|-0.3112|-1.6112|-1.2712|-6.4012|-2.3612|-1.3112|-0.6312|-1.6912||-2.8812|-4.5012|-3.3212|-3.5212|-1.2412|-6.2312|-8.9412|-14.1412|-13.6212|-12.7412|-18.5112|-19.5724|-15.6265|-14.0566|-17.8756|-13.1123|-12.9723|-12.9823|-14.9123|-18.5423|-16.2425|-10.7525|-13.8725|-7.8025|-6.8225|-10.9725|-13.8525|-13.722|-13.632|-13.982|-12.1522|-14.6197|-14.6363||0.818|1.948|4.298|3.648|6.288|4.228|3.558|6.128|6.878|7.668|9.408|14.758|16.1128|15.6232|10.9232|14.0632|14.4758|13.213|12.943|11.943|11.353|8.433|9.5329|13.413||14.9916|17.2279|18.4077|-5.1912|-6.0112|-5.8812|-12.5012|-5.6012|-10.9312||-11.6512|-9.3112|-14.2712|-10.5512||-10.2212|-12.2712|-11.8357|-13.9457|-15.318|0.2758|7.4158|10.5458|13.0458|9.8725|7.7225|8.2125|6.7725|6.1625|8.0525|12.2425|13.2625|15.2214|9.6114|5.5814|12.3814||13.2799|13.7665|12.6565|10.9465|7.9165|9.8665|11.8965|8.9765|15.3965|22.0112|-5.5683|-3.0883|-4.5583|-4.3983|-7.2883|-7.3183|-1.3083|-0.8183|-0.2983|-5.6983|-5.6883|-5.3483|-13.8983|-13.7083|-15.1783|-14.2883|-8.5983|-11.3883|-19.6183|-13.9883|-17.9083|-16.2331|-19.9234|-19.4405|-20.7422|-13.4022|-8.9521|-12.6822|-16.8921|-19.1929|-15.2088|-20.1909|-17.691|-15.2611|-15.7651|-19.6679|-16.9166|-12.7679|-13.4293|-18.2287|-15.2985|-12.4424|-2.0324|-4.3324||-7.3724|-12.3824||-15.0024|-10.6024|-14.4359|-14.8439|-13.407|-13.9514|-6.9514|-11.1814|-13.1014|-13.3438|4.6645|7.3845|9.5045|10.3445|11.8778|12.8875|10.1506|12.3712|12.8541|11.5701|10.1758|9.3159|8.9758|7.8659|11.4458|13.9158|17.5559|14.1477|12.7691|13.6062|14.5358|-0.435|-3.0649|-1.675|-8.8849|-6.115|-10.405|-7.8549|-6.455|-4.9449|-4.965|-3.5349|-3.705|-3.735||-2.455|-7.2149|-7.2949|-5.335|-1.705|-1.015|-6.3149|-11.365|-15.195||-19.7749|-21.3249|-15.2099
01134|962691|/indices/s-p-500-utilities|INDICES:US|-13.3049|-10.7349|-13.8449||-12.5749|-15.1404|-14.8399|-15.5521|-14.4275|-14.5175|-13.9575|-15.9533|-20.0042|2.9922|7.3322|5.7922|9.8122|6.5222|7.2322|8.3722|6.0622|3.5322|4.6222|8.9322|8.2122|8.8922|4.7322|13.1522|15.8025|14.075|13.6122|13.8022|11.0622|12.8622|10.8622|14.8022|14.7222|16.3402|17.7124||18.4224|20.3371|17.8485|17.1205|19.6695|-1.2381|-2.6181|-7.4381|-8.4181|-8.8381|-18.9281|-15.6381|-9.0381|-2.0381|-4.7881|-1.4581|-3.7281|-8.1981|-12.4381|-17.4581|-12.1781|-9.3781|-11.9481|-6.3781|-7.8181|-13.6081|-19.4981|-20.7918|-18.3421|-15.762|-18.1818|-19.4519|-19.6727||-13.1327|-16.5627|-13.6927|-15.8927|-14.2327|-16.2427|-22.9927|-20.3708|-16.7944|-16.5144|-19.8533|-12.5707|-13.1107|-13.7507|-16.9674|-15.3774|-15.2674|-16.6174|-11.7974|-13.5074|-13.6574|-18.0404|3.4798|12.1998||12.6498|14.2498|16.5998|13.4798|13.3198|11.0198|3.8398|11.8798|8.5198||8.4998|11.9798|9.5398|13.0498||10.8198|7.0598|9.3398|4.5298|4.3098|5.7798|11.7898|16.4298|17.0198|20.3526|13.1446|14.8546|12.8446|14.5346|12.1646|14.3046|15.9946|19.8633|10.8533|13.4433|17.2833||20.8348|18.9542|20.2802|21.9989|15.1789|21.4089|21.8002|18.1402|22.5302|28.2735|13.7028|16.5328|14.2328|20.8328|18.9028|17.4028|21.8242|21.4986|26.314|-8.6667|-10.9267|-10.7967|-17.3567|-19.9967|-25.8067|-17.6867|-13.5367|-19.3067|-26.1467|-21.2167|-30.9375|-25.8305|-27.2567|-29.4108|-31.992|-20.8367|-12.9667|-20.3367|-30.2767|-31.5796|-22.1102|-27.243|-25.1055|-19.3333|-20.7526|-25.6254|0.285|5.775|0.825|2.205|11.985|8.885|19.505|-3.0689||-4.2389|-16.1089||-16.9589|-12.8689|-18.1989|-17.9344|4.0058|3.0658|9.0758|6.7759|5.4258|7.8659|13.2759|13.7209|14.0905|15.2961|17.4046|17.6317|14.2625|17.0038|17.5176|15.7598|15.3098|16.4298|16.4625|13.9125|18.1017|17.7624|19.9171|17.244|17.6928|18.2682|13.8282|9.0682|8.0582|12.8482|10.4782|15.4382|14.7182|14.6682|16.2282|18.0582|15.7882|16.9482|17.2882|13.7282||26.2682|23.7663|-1.6396|-1.7996|-0.5296|-3.3596|-9.4196|-17.3296|-20.7796||-27.0496|-25.4057|-25.9096
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|-3485.8618|480.1356|2408.5535|2326.2254|2138.116|1388.9559|4.4129|1039.8426|2600.3856|2892.7626|2802.29|2994.1104|2457.7705|2773.0205|3193.1202|2651.8512|2084.3802|1872.3294|2149.0482|1770.3294|1612.7904|2492.6693|1306.4701||1309.6615||1549.1497|2390.0482|2561.2263|2525.1142|2530.6415|2315.3754|2465.799|2348.2794|3322.2983|2850.1335|-593.3858|-432.2881|||-1148.7373|-733.7959|-446.0889|-803.9287|-885.7764|-942.7569|-1083.4483|-1631.5655|-1098.5459|-1916.1983|-1252.8467|-1292.8584||-2160.0967|-3663.1358|-2759.8729|-3559.4494|-2348.6515|-2903.9817|963.7073|1921.469|1795.6175|2506.2893|2093.8556|1021.8165|584.0548|1028.3556|1013.6369|1313.1681|761.2384|1870.1681|1531.5665|1287.7072|1595.0665|1535.4572|2153.8673|2285.6855|1979.886|2222.5053|1622.806|2113.0756|2338.9416|1756.0221|2039.1588|2271.954|2036.2743|1975.3837|1970.4749|2428.876|2284.7667|2459.5263|2018.4084|2124.6271|2309.6235|1923.604|2132.7524|2410.8345|2117.6626|2134.2527|2150.4984|2089.4002|2408.7621|2372.4768|2475.8941|2660.793|2553.4568|2185.9123|1700.4416||824.2619|952.2131|1215.6213|||249.3927|405.6213|683.1427|434.1115|545.6916||844.5724|1842.3713|2737.3732|2311.1431|2156.9927|2284.6012|1675.6519|2167.4605|1906.6012|2330.0504|2834.8646|2505.7548|1777.2265|2037.06|1882.9749|2120.6264|2131.0268|2029.7455|2290.2357|2511.0268|2318.7599|2484.4005|2710.8908|3021.9802|4186.5995|2693.246|2246.9472|1909.1874|2117.1073|2654.4765|1107.9569|1456.5956|1793.5058|1245.246|1099.8163|1776.5761|2036.7968|2163.1757|-355.1329|-660.7814|-241.2716|-547.1817|-55.6524|-485.3224|-1103.7325|-1320.7228|-1128.3419|-1558.2228|-1407.7013|-815.0724|-594.9728|-742.5528|-579.0626|-1789.5216|-1948.7587|-2341.5401|-1617.5086|-1760.2955|-1654.9869|-1892.8658|-2405.7487|92.8474|493.1677|318.3669|96.6872|794.9685|1097.2673|1203.1579|1710.2185|1265.7477|707.3083|649.4977|602.3474|304.7575|691.4977|73.9977|892.8083|958.4177|888.738|1165.5778|1784.0778|1664.3181|1037.8571|896.3474|1571.9685|1756.9355|1647.9344|1476.995|1965.1747|1892.9968|2100.0456|1380.9362||2000.7761|1739.0348|2084.7691|1842.5269|1743.3062|1991.0269|2312.1196|2267.1517|2419.7043|2233.0266|2204.7717|2278.1267|2521.2654|2466.4546|3185.275|2395.5913|-1025.4627|-585.8025|-380.7713|-349.6521|-362.5017|-209.5916|-840.322|-889.5916|-1486.1111|-737.3025|-1041.1716|-753.3728|-241.031|-261.5623|-676.5213|-754.7517|-1556.7927|-1626.3611|-1807.2713|-2144.4412|-2394.1596||-1836.3343
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|-2045.0941|-2154.7347|-3281.9164|-2421.2115|-2591.0227|-3070.6157|-3106.6912|-2236.2535|-2421.984|-2431.9429|-3008.306|-2651.9858|-3017.6137|-2637.5239|-2393.5336|-3450.1859|-2754.8991|-2472.6783|-1785.6881|-2682.2487|-3694.3056|-3099.9095|-2616.9361||-2741.897||-2897.5154|-2859.1497|-3166.5511|-3362.4454|-2818.8751|-3859.006|-1687.3458|-2374.0646|-2063.506|-1803.6759|-1934.7755|-1756.6056|||-2471.2657|-2352.0353|-904.9435|-1572.2052|-2266.1349|-1573.465|-2176.1954|-3018.0157|-3418.045|-3384.031|-3316.2562|-3105.1083||-3236.2617|-3685.2738|-3340.3343|-4089.391|-3063.1671|-2721.8878|-3009.4366|-2975.1695|-2157.9801|-2209.8316|-2253.0895|-1428.0504|-1826.7809|-1148.859|-1290.4996|-1695.0582|-1515.6285|-2059.8707|-3137.9898|-3446.6471|-2929.0678|-3768.1914|-2938.6554|-3518.5934|-3218.9732|-3194.7189|-3910.7148|-3655.1267|-3914.5307|-3426.4799|-3969.4096|-3347.6206|-3309.7377|-2743.8002|-3240.2807|-3481.3784|-2433.4292|-3495.8002|-3514.618|-2914.7274|-2873.7157|-3393.6571|-3239.4071|-3037.7391|-3443.4266|-3830.5541|-3496.6635|-4017.6049|-3321.7143|-2443.8315|-2820.7729|-3429.3549|-4781.1518|-5573.4213|-4831.4588||1236.256|1680.756|1632.9084|||2177.217|2259.0177|2306.1779|2138.756|2408.6154||1518.2951|420.5451|1678.2365|1799.7482|1919.4474|1421.6779|1783.717|1304.4279|1823.9865|2202.4162|3644.3068|-170.2458|-278.5349|-1081.3864|-1259.4646|-2340.8669|-2585.9372|-2329.2771|-4372.0349|-4622.2028|-4921.3311|-3741.1201|-3897.5303|-4336.8701|-5450.0975|-5263.6118|-4292.5279|-3508.8677|-2619.817|-1920.9068|-4420.7662|-4586.6428|-4515.0607|-3497.2521|-3004.0334|-1346.631|-476.0021|-498.3225|-242.8029|-15.9904|-1887.4201|-3408.51|-1790.5998|-1516.4709|-3846.3498|-2864.3615|-4358.1506|-5670.2014|-5668.8724|-4800.4207|-5871.4373|-4899.6214|-3559.7229|-4084.3518|-4584.301|-4961.8714|-5470.3518|-3954.5823|-4747.1839|-6569.0697|1809.4594|879.6899|3867.2094|3713.5688|4205.7094|4007.2485|5070.3224|4238.7833|4810.3511|4561.5274|3657.1876|3247.0587|4587.2267|3233.6368|2157.4063|874.3673|1838.1485|2251.047|4615.1173|4099.1368|3943.473|4379.5303|5130.4482|4862.0876|3973.7167|5033.0678|4358.7863|4869.8259|3656.4012|3387.9525|3946.8804|4439.4739||3119.3333|2999.5013|3186.2239|2284.7825|2870.8528|3327.1731|4470.7086|3603.7611|4283.6417|4229.4565|3295.6166|3164.058|3476.058|4535.1596|5032.2081|-71.0662|-2044.6287|-3087.2186|-2020.8983|-1622.2889|-1628.7264|-1553.4256|-2045.9764|-4644.0682|-5470.9906|-4229.2031|-5225.4809|-4266.4291|-2397.7612|-1862.7416|-2551.101|-3627.0619|-3472.6401|-3550.0112|-1997.5698|-3321.0307|-3461.0229||-2858.3002
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|-630.3877|-844.8379|-904.0496|-787.0556|-714.6757|-873.8048|-828.0745|-739.3148|-669.4046|-740.4154|-863.2152|-971.6023|-849.4701|-840.5805|-792.9701|-1150.8311|-853.6161|-609.4755|-615.3163|-648.8456|-963.3056|-535.3261|-492.3857||-345.496||-436.6161|-625.7255|-585.0956|-578.746|-497.3661|-574.2558|-543.9657|-323.9257|-78.5263|-155.8163|-57.3359|-174.6161|||-291.9257|-416.4755|-230.3261|-374.5155|-544.8964|-405.996|-426.286|-412.0956|-623.0956|-862.2655|-616.8359|-758.0859||-974.7157|-1269.6976|-1153.8372|-1388.1817|-1008.5637|-1193.305|308.6687|581.3191|431.9782|719.6491|866.1422|706.0836|643.7926|866.2321|713.5719|583.6129|513.9225|903.0524|711.3459|566.7365|518.9963|483.5969|453.2463|463.4465|542.4064|488.9367|339.0461|625.2766|581.8068|575.7365|620.1564|793.3674|852.2797|974.3551|629.2016|825.4897|783.3696|-96.3262|-201.9961|-79.8955|-38.1856|-271.1856|-262.1856|-222.2959|-306.2158|-122.876|-142.2256|-214.7754|-435.0459|-365.126|-218.6856|-637.586|-558.2656|-528.6963|-612.2256||-755.5459|-737.4864|-596.7158|||-453.5557|-632.5156|-514.5059|-634.6563|-588.626||-1123.7158|-927.8388|-933.6483|-1080.0392|-1166.0017|-1027.7722|-948.2224|-829.4118|-972.572|-1169.1325|-1784.9664|865.983|586.5143|858.3229|840.1442|779.2643|850.3141|1032.5178|783.008|741.4377|478.9074|513.6779|480.2473|779.0275|764.1174|1058.6016|845.9317|841.164|996.9191|1027.9291|641.1889|816.5785|741.4291|804.8491|1011.7837|1040.4727|1105.9474|1017.6505|953.9407|874.0183|952.2986|1124.7538|845.6338|1152.1888|-504.7892|-542.0089|-703.3692|-517.3692|-568.419|-606.0294|-680.9493|-716.2091|-624.339|-862.0694|-963.5771|-1137.3821|-777.3497|-667.4601|-894.4796|-953.1439|-848.1642|-712.674|-723.2238|-830.5343|-1048.399|-1016.4833|-1092.6512|-930.7631|-520.7523|-761.1625|-998.0726|-978.5205|-573.7901|-565.1807|-705.9502|-933.3604|-1285.6714|-1084.0534|123.7158|386.4453|209.6758|154.7656|272.2559|246.416|325.9453|828.5557|788.1055|873.5422|958.4228|930.9813|1003.7776|915.6574||963.2733|1098.7221|-234.0517|-217.4716|-523.7216|-369.1816|-360.3417|-310.0624|-383.7822|-385.622|-511.9921|-485.912|-322.2617|-647.2519|-580.1816|-715.0917|-941.6923|-1252.4716|-1068.2013|-843.6418|-985.9513|-806.0021|-922.5314|-1288.1213|-1495.4201|-1071.4773|-1343.947|-1413.3324|-1057.2067|-829.5475|-796.2272|-600.6471|-894.2369|-887.0875|-788.2672|-810.0172|-1207.1969||-736.9069
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|-431.2571|-557.8176|-627.6077|-552.1066|-511.3762|-609.8173|-574.3724|-501.1332|-443.5023|-518.2523|-582.0023|-670.548|-579.478|-585.5883|-568.7583|-820.525|-601.9378|-449.0481|-482.1477|-510.5081|-734.7678|-510.2601|-500.4827||-381.9632||-427.013|-519.8831|-506.9231|-503.553|-481.4134|-531.3733|-494.729|-319.7788|-149.0483|-191.3384|-108.1284|-227.5386|||-307.4487|-380.7388|-231.8188|-334.9184|-451.729|-365.979|-374.1186|-333.8481|-477.5981|-631.3188|-458.9389|-544.5581||-698.1889|-900.2493|-816.8089|-972.4829|-727.3652|-911.3568|204.6858|431.8265|293.136|521.1155|576.136|454.7757|438.2864|584.1458|455.7659|379.0257|351.8958|660.3558|565.8796|426.9378|397.9778|350.6673|308.5472|339.5579|423.9476|376.5979|266.5579|480.2874|439.2874|448.428|465.5579|578.0979|575.8599|696.2999|-272.5293|-130.7685|-165.1494|-224.6386|-276.6094|-194.1992|-158.6992|-339.4092|-338.749|-303.6885|-336.209|-195.1885|-167.7588|-238.4492|-411.8594|-358.3691|-250.7588|-519.6885|-429.6494|-405.6992|-455.5088||-519.1386|-518.4189|-420.5791|||-323.959|-431.1592|-344.6787|-409.4785|-380.6885||-772.6094|-653.0963|-657.0465|-754.7818|-738.8121|-657.9722|-601.5025|-527.522|-634.2017|-758.7525|-892.1021|541.304|354.7532|554.6937|573.0207|509.9309|567.9504|711.9179|567.4835|517.4542|362.1534|383.3741|334.7833|548.6837|537.7139|708.8867|577.2665|587.7059|692.8588|728.1611|491.2011|595.6503|533.0907|579.8906|730.8489|745.3766|791.5753|723.1252|682.6079|653.8782|668.4485|821.3121|571.7751|775.8126|-291.0907|-304.7607|-418.4003|-258.2704|-336.5312|-363.0605|-408.1103|-426.8105|-434.371|-576.0409|-668.8406|-737.5982|-447.5581|-451.4878|-591.8384|-663.7341|-601.8662|-514.6065|-530.1065|-603.5264|-741.9626|-696.2091|-785.6895|-679.9758|-429.5256|-537.4856||-641.2053|-372.0861|-342.1252|-456.2356|-619.8859|-854.2351|1.6083|103.7392|309.6991|169.829|79.1991|154.2685|148.7587|223.5585|579.289|534.5585|595.9266|664.5945|621.9977|647.3155|622.2163||647.1111|750.3481|-47.4669|-76.8575|-280.6075|-179.9268|-174.3175|-146.8175|-238.837|-228.2677|-309.3067|-281.2374|-158.7569|-400.2569|-376.8575|-479.6173|-639.547|-822.2774|-763.0528|-621.2339|-728.3637|-593.2046|-603.4243|-847.6538|-1018.4801|-715.7038|-897.8835|-922.46|-674.6945|-524.4249|-468.3146|-286.6447|-457.8341|-461.4943|-403.3341|-428.6642|-731.1046||-440.1945
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|-1500.981|-2048.8326|-2208.5744|-1913.6098|-1754.0317|-2102.5829|-1998.8241|-1765.785|-1655.4452|-1849.8554|-2110.7265|-2387.4849|-2121.032|-2079.3406|-1987.0828|-2862.2586|-2192.6423|-1489.1149|-1457.072|-1607.4821|-2420.572|-1313.4431|-1181.1931||-871.5915||-1113.5524|-1461.3024|-1378.8845|-1398.6813|-1208.5446|-1410.4548|-1376.3649|-825.9118|-195.4743|-433.5837|-149.4431|-455.404|||-733.2946|-1048.2243|-536.6149|-905.2516|-1311.9235|-932.6227|-963.7126|-916.4626|-1510.6618|-2123.4626|-1447.0446|-1827.5016||-2429.654|-3175.0592|-2980.1178|-3469.4037|-2672.7576|-2894.7437|671.9421|1416.1296|1040.4108|1783.7311|2169.4207|1771.7097|1619.6902|2211.2097|1813.9597|1433.9519|1292.8816|2284.0183|1802.8865|1451.4763|1305.0388|1187.5466|1121.3591|1124.6794|1375.6091|1191.1482|795.5388|1529.1794|1415.1599|1380.9568|1508.3396|1947.5662|2113.0553|2402.9455|1530.7839|2004.1629|1960.5816|2017.7315|1740.521|2079.8687|2214.3704|-558.7568|-537.2568|-443.1474|-630.4169|-157.495|-207.245|-441.3974|-993.0458|-832.2958|-491.0068|-1564.1786|-1349.8779|-1309.4364|-1561.7372||-1896.4169|-1860.6786|-1520.0263|||-1162.1161|-1580.495|-1265.8271|-1587.8661|-1439.0966||-2730.745|-2311.2602|-2287.0376|-2629.196|-2890.1523|-2609.1766|-2401.6962|-2066.7391|-2446.5477|-2879.8056|-4366.1487|1969.3285|1275.6059|1993.0863|2041.4052|1851.2451|2069.0537|2402.3654|1792.1857|1710.8029|1112.5646|1187.3536|1125.0841|1899.2755|1902.8146|2640.7548|2096.7041|2092.6338|2505.3465|2544.9718|1584.7023|2048.6593|1887.4288|2008.089|2569.5895|2584.2076|2820.9945|2524.3624|2378.67|2204.7736|2357.4337|2722.9352|-267.8413|-179.5327|-1427.4507|-1544.7436|-1972.3335|-1496.1811|-1634.9233|-1646.2632|-1788.5327|-1832.3139|-1568.8413|-2139.4741|-2417.9573|-2842.888|-1834.5677|-1604.8177|-2217.8997|-2426.2781|-2081.6251|-1735.1369|-1801.2267|-2069.7462|-2617.2651|-2471.1548|-2683.4868|-2316.8305|-1276.0219|-1880.5805|-2464.3813|-2506.8019|-1427.5207|-1401.9308|-1744.0012|-2314.423|-3193.3103|-2656.5286|269.8588|950.9682|486.9877|364.4291|642.2572|547.2689|746.8275|2014.2182|1927.1596|2159.4839|2323.9125|2277.3665|2478.3337|2273.6657||2405.3501|2710.4129|-432.619|-428.8963|-1200.6072|-782.1775|-788.9588|-709.7283|-888.9471|-913.3377|-1231.4861|-1171.4158|-748.2791|-1562.9666|-1393.0291|-1749.7361|-2362.869|-3116.326|-2672.6873|-2086.7966|-2477.6794|-1967.0779|-2236.2068|-3169.8865|-3734.4739|-2535.9582|-3233.2394|-3435.144|-2586.0453|-2035.5844|-1947.6352|-1472.9242|-2203.0258|-2213.975|-1915.8773|-1964.6742|-2960.7563||-1846.1547
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|-196.7935|-290.0235|-316.5199|-239.275|-228.7394|-284.7256|120.2963|59.8759|53.7162|19.8163|17.9262|89.2362|154.1762|112.4262|151.6259|97.8759|182.8959|207.2617|206.8061|231.7758|183.5458|174.2163|216.1459||242.2562||222.4416|225.7815|279.588|234.4266|210.4192|197.1292|125.5594|186.6395|207.2796|213.8392|240.6492|240.3694|||261.5975|285.9442|329.9781|264.0943|266.5445|310.8644|311.5931|293.3631|326.0029|239.0928|234.6626|226.3725||219.9126|185.6128|207.6025|178.9927|251.9028|329.9126|430.8601|346.3465|319.0614|217.6112|300.6015|330.3885|297.1887|365.1521|161.5417|193.6716|210.7917|237.2632|275.6183|253.3083|225.6425|177.5029|220.9526|298.6692|161.4592|149.0091|110.3494|108.2591|103.8894|106.6594|145.6594|131.0593|117.5593|126.8494|171.1394|146.6292|226.4392|149.4192|63.2893|129.8294|160.6892|121.6692|175.6692|185.7591|247.1276|240.1792|-27.6634|-51.4134|-50.5633|-40.4833|-0.2132|-72.9935|-122.8334|-156.4432|-177.8334||-198.9833|-216.5344|-236.5465|||-172.9264|-219.8863|-222.0367|-234.4967|-281.9113||-266.5564|-267.3813|-203.2812|-248.2412|-232.1411|-220.1411|-248.7709|-173.5112|-205.9311|-192.2612|-307.7509|-241.4213|-293.425|-241.629|-247.0689|-247.6497|-249.18|-328.0364|-230.4163|-262.7864|-319.9775|113.2273|113.0574|62.2473|131.9675|220.2073|177.2971|138.5173|129.1472|106.8274|85.3074|177.6472|188.5774|232.1272|271.9688|249.527|266.109|286.1559|230.8258|215.9059|183.5558|249.9557|284.6254|323.7422|227.2773|296.9643|-9.3451|-42.245|-76.5453|-25.3051|-44.9052|-66.495|-76.4252|-150.3354|-160.3153|-189.0653|-178.3051|-257.3451|-278.764|-272.6261|-254.5164|-311.4992|-243.981|-272.6309|-327.9196|-346.6064|-335.4734|-283.2234|-169.9534|-136.9636|-204.0935|-286.7234|-262.5838|-230.3435|-171.2234|-104.3738|-203.5535|-304.4236|-253.2937|-233.3405|-247.2604|-293.9525|42.7721|89.6822|94.6822|187.212|236.1422|237.5804|287.3711|296.9272|300.9369|267.1448||290.9549|232.1146|168.1248|175.3748|151.1746|166.2147|124.8646|233.2747|279.3846|344.0551|312.3954|345.2295|289.6828|273.7331|340.3536|346.5873|288.7637|238.3038|231.3838|339.9639|365.5374|-2.8733|-86.1434|-284.9832|-336.1233|-201.513|-226.5833|-197.8333|-128.3133|-70.0931|-98.4334|-195.3133|-278.4232|-266.5931|-309.032|-286.972|-247.032||-182.0018
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|-6037.5454|-6813.5417|1883.977|2413.2583|2505.9067|1458.5942|51.7348|1695.3755|4204.1177|4627.2505|4256.0239|5450.6489|4237.6489|4487.8017|5297.2511|3278.8636|2519.2152|1871.8636|2925.512|2848.2855|1909.2464|3809.1761|2683.6839||3663.5667||3734.5355|4200.1839|4225.7482|3943.9967|4334.2076|4603.919|4432.544|4602.3809|5865.0196|-772.3585|-2323.0069|-1323.2491|||-1714.3116|-1931.9679|-692.2413|-1548.9679|-1834.1085|-1562.3819|-1472.8663|-2457.2647|-2593.2882|-3165.1085|-2138.3116|-3092.2647||-4966.085|-7735.6788|-5906.3507|-7356.1678|-5102.3727|-7140.1094|88.8911|2269.9224|2614.2505|3925.4302|3635.3208|1728.3208|1143.7818|2835.2661|1515.1255|1571.4146|331.2818|2660.3755|1771.9224|1620.9302|2833.3208|2649.4146|4463.8443|4712.2145|4160.0348|4845.9823|3558.6229|4258.4588|4824.532|3629.5945|4094.0867|4434.8367|3597.907|3481.696|3262.1726|3674.7039|4845.2039|5663.223|3895.0065|4631.6783|5205.3019|4480.4352|5070.7002|5393.3275|5220.6478|4601.5319|5570.3983|5094.0297|5355.5297|5132.6059|5960.4905|5882.7264|5285.3566|5487.0716|4218.3373||1559.4857|2174.2279|2664.5326|||1146.267|1394.267|1759.7826|1298.3529|2037.5013||2337.1263|4510.6576|6178.767|5157.3716|5017.4028|5004.8381|4082.7521|4697.5881|4801.4162|5337.3925|5913.3456|6528.8059|4242.6654|5423.8791|4648.2879|4829.5848|4315.9832|3690.8035|4536.2879|5315.2332|5142.1702|5541.4436|5839.3567|5828.7192|8016.7687|6590.4414|5220.8766|4894.6969|5711.0018|6187.6488|-2803.4741|-1975.0054|-1092.271|-2942.0132|-4122.7554|-2667.6226|-2805.1304|-3733.0366|-5456.2632|-3177.2319|-1993.7007|-2407.6069|-602.9429|-1508.3648|-3588.5913|-4090.896|-3192.5366|-3697.7163|-3497.021|-2077.396|-1554.9351|-2343.2398|-1509.7554|-4058.146|-4333.1436|-5527.462|-4266.3207|-3931.7495|-3675.0307|-4767.8667|-5593.5246|-4310.8204|-3418.3204|-3803.6407|-4818.6463|-2926.3806|-2334.3885|-2110.0603|-678.5213|-1718.951|-3097.0994|-3898.365|-4053.2365|-4205.424|-3443.588|-4856.2599|-4401.6375|114.5392|1149.8596|2003.6799|3152.3049|2151.7267|1584.008|1532.4846|2631.6642|3392.8361|4022.8618|4270.9987|4355.9001|4401.6598|5848.6013|3421.1794||4614.7028|4133.4772|3892.2741|4484.7788|3407.1303|4055.6616|3801.6381|4256.4741|4679.2837|5137.5515|4583.6843|5252.614|6037.0611|5814.682|7278.9575|5327.1891|2900.611|2923.1813|3450.2281|5038.6969|4726.9547|5495.5875|6733.7157|5873.1282|5054.7694|5965.3632|5386.9006|4526.9943|5670.3771|5574.7599|7309.6808|-1879.5057|-3880.8338|-3945.8885|-3563.5994|-4068.1541|-5133.3572||-3287.615
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|-2340.6727|-3501.4032|78.1154|399.5138|1022.8536|711.4357|947.6739|1883.045|3195.9044|3234.3732|3358.3146|4675.1023|3340.3768|2872.826|1676.4393|2307.3377|1303.6893|107.2283|1558.0877|2096.908|1038.658|1436.326|1752.6658||2614.2479||2298.4158|1539.4393|1685.6463|2513.158|3106.9471|3519.6268|3925.2283|4219.8693|2523.9709|1914.4006|814.881|2253.2287|||3162.799|2657.7209|3793.1193|3595.8632|3661.6249|4047.2826|4201.6537|3355.1849|2379.4154|3988.7552|5118.1638|-1605.1586||-2634.2172|-4200.9282|-3508.4164|-4175.2421|-3269.2421|-3711.871|-4165.8085|-3479.9029|-2944.7171|-2271.2249|-2203.3069|-2411.8147|-2387.0139|-737.7756|-2531.0647|-2880.6858|-3567.4476|-2831.7006|-3084.2318|-3802.5965|1072.1302|1082.3607|2418.5794|2093.1302|1941.8802|2311.2591|1880.4271|1975.0091|1483.0873|838.0873|706.8802|1387.849|690.349|702.8802|833.9193|819.3177|3179.4779|3776.5872|2432.9595|3131.8696|3116.8276|3225.9621|2982.4105|3144.6801|3711.0731|3110.1824|3949.5677|3297.6299|3885.4034|3531.8842|4276.5319|3829.8111|3088.476|3835.6939|4287.8191||2842.5357|3198.6764|3035.6646|||2210.2036|2634.6724|2470.9654|2343.6529|2986.1841||3215.5161|3513.563|4439.0566|4013.5683|4064.8649|4005.6586|3199.1352|3318.3383|3945.768|3787.7702|4031.1804|4874.2685|3466.32|3558.3936|3075.7139|3480.2744|2719.4834|2436.4033|3488.8545|4366.3233|4562.4229|5156.101|4682.2337|3805.338|5360.3465|4303.6051|3187.1051|3621.8747|4342.0954|5033.0933|-918.1157|-625.7446|-524.0141|-2447.0552|-4073.9243|-2727.7856|-2848.604|-4047.8852|-6269.6517|-3614.0574|-2833.3074|-3418.5416|-1912.3717|-2411.1529|-3338.1022|-3724.192|-3286.2675|-2943.1171|-2724.8475|-1439.1776|-867.5468|-1950.787|-1449.326|-2506.2264|-2575.1971|-3351.6464|-2771.1268|-2250.0077|-1253.5468|-2813.8163|-3574.4841|-2783.4422|-2592.5275|-2819.6974|-3162.5684|-2081.3985|-1991.5176|-2243.5586|-1596.5879|-1822.5469|-2388.8184|-3178.168|-3352.0055|-3253.5333|-2744.7465|-3644.0863|-2606.4477|-2796.436|-1655.3676|-1240.766|-475.936|-2363.477|-2273.8676|-2426.4672|-2053.1567|-1643.2875|-860.3969|-1072.3871|-2199.5766|-2564.436|-1788.3363|-2653.3071||-1779.2074|-2135.9477|-2265.686|-2347.6567|-3510.266|376.0906|315.3699|1433.5906|1624.3503|2513.4617|2414.2|3347.7312|3916.989|4029.1859|3765.3655|2665.0238|1451.8245|1945.0843|1983.2952|3379.7249|3040.1937|3702.1155|5887.112|3742.1408|4826.758|4515.995|5268.2545|4172.9304|4666.6831|4176.4158|6324.5797|3084.7389|2894.7508|2654.0958|2847.0958|2663.3771|2217.6661||2502.1466
01143|49589|/indices/ftse-jse-mining|INDICES:ZA|-2171.8036|-2973.2646|-4820.0263|-4761.913|-5372.5494|-4681.6197|-5821.5833|-5482.0973|1154.9209|952.5303|561.7998|2075.7724|1906.3193|2491.792|2945.2607|2807.9092|4095.4717|4651.499|6221.9678|5296.9664|7151.7555|5936.0541|5976.74||5629.5328||5442.3921|5138.0523|5740.1304|5088.2828|6019.771|5381.2515|7460.8413|4621.3507|3937.3233|5903.7804|4645.5563|5746.5124|||4663.9394|4984.0642|6097.9053|3869.3272|3396.3155|4765.585|4896.0703|5885.298|5476.7647|5493.4917|5560.562|6312.2414||5915.9328|5731.736|3698.0759|4360.947|4332.9353|6698.0917|-2249.4541|-3259.7041|-3065.6338|-3596.2432|-3056.044|-2740.8838|-3932.1729|-3886.9469|-4016.1266|-4093.0309|-4818.7229|-3928.5949|-5346.5755|-4445.137|-3907.1874|-4558.5485|-4631.6005|-5496.4824|-4481.7133|-3789.4829|-4958.4864|-4917.7479|-4034.1916|-3675.1017|-4693.1135|-3979.9095|-4163.9585|-4810.2398|-5076.1052|-3898.8439|-5084.4018|288.3209|996.2584|1149.4576|1886.5787|1537.981|2040.3599|3042.5904|3006.8599|3957.7896|5255.6373|4324.8832|4610.5573|4942.4903|5004.2637|6153.6951|4787.9052|4120.106|3819.1645||1869.2153|3314.395|3752.977|||3089.2974|2286.0669|3215.6763|1933.9653|1910.1372||1713.9145|3012.5161|5316.2153|3698.1763|4549.7466|4493.9966|4059.0044|3873.5942|3737.3364|3916.6958|5763.7544|5305.0329|3580.15|4182.7399|4639.1527|5096.3129|4660.2395|3727.013|3061.3333|3749.1497|3751.2825|4373.7122|5632.5208|5648.6679|5872.8867|7247.7708|7528.0986|5777.4974|6199.1303|6087.9532|2340.504|4482.2345|4136.606|4154.6326|4157.1639|4664.8358|4460.4256|2605.3631|2758.2459|2573.7147|1965.8436|1465.2537|2715.2655|3277.7733|1608.6248|2451.7733|3687.4256|3726.8826|3474.3553|5121.8045|5700.0721|5365.773|7349.0818|5774.929|5768.2186|-779.2864|-2367.0052|-3461.6653|-4286.5247|-6481.9242|-4266.0151|-4508.2251|-3807.2759|-3444.0767|-3261.5767|-2791.0259|-1906.604|-2049.6939|-761.3462|-1726.6743|-2931.0454|-3381.3267|-3444.0454|-3173.8736|-3802.3267|-5658.9048|-4814.07|-5843.8808|836.8196|2958.5306|2662.5188|2012.4993|1804.8196|775.3274|943.3079|2566.6673|2827.0501|3924.7181|3049.1907|3717.929|4996.7493|4904.5287||5910.367|-1202.3945|-2311.4375|-2367.4766|-1315.875|-1581.2578|-1422.1758|-2288.6172|-2944.418|-3020.3672|-4073.7148|-2613.4062|-4967.4453|-4990.6477|-4870.2766|-4388.6359|-6086.4367|-7789.6665|-4817.3212|-4615.1688|-3009.4891|-1586.829|-3596.118|-3948.0594|-5570.4813|-3065.2001|-5215.9891|-4513.6463|-4227.1346|-3711.8065|-4084.9862|-4674.5057|-5293.7186|-5634.7835|-4725.2327|-5060.6429|-4926.9202||-4998.1702
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|-2231.7065|-3682.3705|-4132.019|-3274.0893|-3755.5893|-4089.7768|-4968.2628|709.6997|1595.8404|2038.1451|1205.7388|2190.4654|1487.481|2267.731|2504.6685|1940.0122|3865.1138|3644.5044|4859.5826|3571.4497|2943.6294|2080.981|936.4888||1667.481||1676.3247|898.9185|2029.0044|2027.8404|4580.4732|4712.0435|6659.1772|4594.3877|4010.8955|5369.1377|4638.9134|6030.6603|||4917.3982|4711.7553|5584.8488|-779.9017|-1500.6361|-217.6127|-1076.2377|-1275.0502|-2810.2689|-3440.308|-2544.1986|-1957.5658||-2074.6283|-4845.1205|-6211.6478|-7165.6783|-4634.7055|-3344.8618|-4526.2641|-4807.6457|-4922.45|-5285.7918|-4696.1278|-3120.034|-4757.6278|-4128.1903|-5053.4403|-5410.8342|-7272.8952|-4906.8007|-6990.6284|-5717.4185|-3560.481|-5214.3717|-4190.2467|-5777.1685|-4058.107|-3905.3023|-5285.9523|462.7702|949.1139|821.1686|315.0592|1413.2624|912.528|1356.3639|2059.7467|4160.5827|4097.3483|4436.8014|4836.9118|4327.1696|5340.8415|4665.5948|5024.0167|5901.5948|5472.0141|5343.0454|6157.165|5500.7037|5922.3249|6007.9196|6786.3668|6778.639|3673.7562|1453.6312|2763.2406||1726.2797|2813.1156|4057.7094|||2723.2172|2137.8969|3365.225|1639.8578|1646.1078||1789.4047|2428.35|5626.0219|3773.4672|4235.7719|4733.4047|4125.0297|4900.7953|5702.4984|4941.5765|6910.3969|6343.5208|5286.4849|4968.2265|5614.7968|5676.3387|5252.3934|3963.4637|2770.1824|4125.5809|4062.4402|4908.9012|7000.159|6776.253|8441.3241|8535.16|7443.7429|7073.2361|7408.1892|8512.0011|2878.4347|4932.3917|5245.6911|5407.6723|5380.3833|6108.1059|6500.8247|4457.8247|4625.145|3978.395|3189.684|3233.2739|4228.6137|4733.3325|2760.0629|3972.4145|4003.7543|4296.4731|4755.9458|6107.3637|6092.4731|6500.3754|8357.2381|-286.2868|-1701.9782|-2139.7204|-4054.1891|-4935.2789|-5717.2868|-8356.8151|-4258.4949|-4008.284|-4070.9051|-3698.0457|-3342.3973|-3015.1863|-2046.327|-1912.7957|-132.4871|-1465.6356|-4059.9246|-4833.0145|-3809.4051|-3993.8074|-4500.7449|-6624.3973|584.2421|1130.5038|3376.2225|4782.7538|4681.7772|4135.4764|4368.7459|2551.2967|2650.3866|4388.0467|3724.8045|5884.1873|3812.9764|4545.1756|6348.1952|5539.9653||6298.0192|-758.5965|-2325.4403|-2804.3582|-2548.62|-1818.87|-538.1395|-2372.0067|-3145.8582|-3205.3387|-4306.5965|-4095.6786|-6022.7293|-5156.9871|-5318.1082|-4719.659|-7334.1278|-9540.1711|-7073.1676|-6566.7497|-5454.3786|-3230.8708|-4388.8395|-7537.07|-9599.1759|-5380.6563|-7770.0782|-6624.0236|-4610.3166|-4303.6525|-4883.9963|-5950.6369|-7271.2003|-7908.2499|-6255.2861|-6598.8564|-8001.5712||-4671.6493
01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|-1556.1564|-2581.0978|-2906.6955|-2327.9572|-2612.4182|-2824.7658|-3408.5727|653.4696|1266.7782|1614.2665|1039.079|1713.9266|1271.3876|1850.3173|2021.3368|1567.829|2866.6298|2716.7196|3549.9188|2667.2456|2241.9644|1589.9058|724.0659||1186.5034||1166.5542|611.5737|1394.5151|1369.7339|3163.2534|3233.9839|4547.3291|3081.1327|2704.3553|3702.4139|3154.5267|4122.9457|||3321.1949|3209.7207|3809.1836|-472.1408|-970.5705|-94.9494|-661.8595|-787.6603|-1878.4377|-2270.758|-1676.4298|-1271.508||-1394.7189|-3357.6994|-4343.1095|-4929.4403|-3135.5696|-2194.511|-3089.6008|-3300.5575|-3380.805|-3580.787|-3145.8573|-2063.4198|-3203.5683|-2739.7089|-3428.5487|-3697.9135|-4983.9146|-3336.619|-4728.3476|-3869.882|-2433.839|-3580.9015|-2874.7883|-3977.8639|-2793.2291|-2669.9673|-3653.0173|243.7515|622.5484|607.4312|173.0484|1007.2007|672.6109|915.3999|1317.7984|2738.439|2746.3413|2998.4781|3179.771|2863.6812|3578.5718|3008.8028|3260.7638|3855.7443|3657.7911|3583.1192|4027.7156|3741.8094|4025.532|4120.1106|4697.4549|4691.4363|2514.6355|980.8269|1818.5183||1079.8074|1856.1667|2681.8581|||1766.7175|1319.2488|2198.698|987.4988|993.1863||1071.2878|1588.5886|3784.6863|2503.4285|2878.9285|3195.8581|2724.3972|3251.487|3784.366|3252.6081|4687.9363|4257.4383|3507.1686|3350.6091|3800.0583|3819.3786|3542.0387|2652.9606|1822.3395|2769.6403|2737.6794|3343.7614|4775.5895|4680.1819|5819.5897|5845.098|5124.1067|4875.1422|5133.0836|5861.72|1971.3293|3398.7083|3650.0899|3717.2525|3698.1939|4241.8033|4652.2547|3226.5047|3316.2664|2898.0438|2324.7742|2349.3836|3030.8641|3362.5164|1913.2742|2752.7547|2824.2235|3008.6453|3330.3758|4260.9735|4256.4266|4488.7235|5831.4568|-108.5686|-1095.471|-1413.7991|-2742.1506|-3264.9319|-3907.5921|-5754.3412|-2968.9752|-2815.8463|-2853.9479|-2570.2448|-2313.7877|-2121.8346|-1477.2877|-1394.5963|-127.9049|-1072.1471|-2868.6979|-3376.3659|-2667.7643|-2756.4049|-3121.526|-4594.3346|113.6942|545.8152|2219.8152|3264.3543|3054.0053|2707.1655|2874.5561|1584.3686|1683.4467|2906.6967|2467.8764|3972.8178|2520.8256|3064.1264|4283.2475|3768.6754||4319.0744|-558.8126|-1658.8439|-1957.3048|-1743.504|-1234.9532|-323.086|-1582.6056|-2110.5157|-2161.2345|-2918.836|-2729.3946|-4078.2032|-3464.9845|-3574.2032|-3216.715|-5059.7462|-6622.5739|-4875.9697|-4492.5283|-3700.3408|-2114.8916|-2963.708|-5162.3799|-6595.4431|-3644.9627|-5350.3924|-4431.8657|-3042.686|-2820.4946|-3243.3774|-4038.897|-4942.9526|-5424.9838|-4180.3073|-4503.0769|-5450.6711||-3203.6594
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA|-27.956|-37.256|-38.5261|-42.886|-41.286|-48.8366|-38.8666|-39.2855|-31.2755|-29.5655|-44.8954|-49.261|-41.25|-42.6|-40.4824|-46.6787|-48.74|4.8834|13.4833|22.6834|18.0634|27.2834|24.9034||34.0434||27.0833|0.8034|10.0833|11.0833|19.2333|16.2734|32.9934|38.4034|42.2734|45.0498|51.4848|51.341|||-0.998|-7.738|-14.848|-29.128|-40.718|-43.0181|-49.668|-50.2239|-58.1926|-59.733|-56.891|-57.701||-51.591|-59.5311|-52.9811|-69.0612|-61.3524|-62.272|-51.6221|-40.2156|-36.3955|-36.4656|-39.6855|-39.9754|-48.1655|7.4089|15.9289|8.6989|6.879|15.3189|4.6889|0.2889|17.9289|26.629|27.4089|26.0789|25.759|29.5989|22.989|29.729|27.629|22.5989|29.359|41.8089|42.5969|29.8769|22.787|20.427|23.547|29.307|26.8569|27.687|33.387|38.897|48.8434|47.9198|40.4523|41.3023|46.0865|49.9978|48.5031|49.3939|51.2228|37.1928|37.2727|39.8927|52.4828||43.5527|42.0728|55.2827|||51.4327|39.2328|43.2727|33.7927|28.2128||23.7427|28.8428|31.4927|16.3827|13.7527|20.2228|15.2827|19.7427|24.5327|12.9628|3.8027|36.3528|36.2727|40.3127|44.9758|48.6499|43.8848|58.1021|46.3261|56.3466|36.8665|38.4065|47.0165|58.4367|54.2214|58.0604|53.5566|57.3049|52.1849|40.8449|27.8949|32.8049|41.7548|47.8549|51.4249|67.9205|49.6826|57.7025|43.7225|43.4625|57.0225|54.5934|57.1527|69.474|-17.7462|-23.5361|-30.2161|-26.1761|-24.2562|-33.7861|-39.4061|-49.0062|-42.8361|-58.4161|-57.4061|-72.4474|-61.8943|-65.3564|-65.0399|-60.6882|7.1061|14.8561|27.396|28.1961|37.8461|35.916|37.396|40.9961|63.0334|-14.6887|-21.4086|-33.1986|-29.6887|-37.9586|-38.3786|-47.4429|-51.4572|-51.6135|-44.8972|-47.2297|-39.1196|-43.3896|-48.6051|-50.7441|14.659|27.7089|25.379|40.8089|48.5561|52.2128|56.7165|44.9312||43.9713|38.1612|30.9913|43.0312|35.6812|37.0212|42.8312|45.3513|45.7858|46.3042|48.9146|50.4991|48.4017|51.2253|53.8914|-1.9329|-10.8129|-21.1428|-23.3928|-12.0228|-6.3829|-8.7728|-24.0929|-39.9329|-53.8329|-58.8265|-75.6584|-76.9354|-60.5282|-54.1861|-53.7162|-51.0463|-66.3762|-63.2274|-64.6516|-66.4915|-67.4316||-36.9016
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|-8.4735|-11.1935|-11.6235|-12.5135|-12.1735|-14.9471|-11.9871|-11.6543|-9.2943|-8.5043|-13.2943|-14.6325|-12.3305|-12.6305|-11.855|-14.1722|-14.8|1.2011|3.6511|6.4211|5.0711|7.7611|6.9811||9.6311||7.5711|0.1111|2.9811|3.3511|5.8311|4.6511|9.5911|11.2011|12.4011|13.3451|14.8574|14.9443|||-1.6715|-3.2115|-5.4415|-9.7015|-12.6515|-13.1015|-14.6815|-14.4115|-17.0395|-17.094|-16.524|-17.104||-15.254|-16.8553|-15.2953|-20.2658|-17.9989|-17.1388|-14.4389|-11.5974|-10.8174|-11.0074|-11.8474|-11.5074|-14.1174|-11.2174|-9.1974|-11.0774|-11.3974|-8.9074|-12.0274|-14.9983|4.6046|7.2046|7.5746|7.1946|6.7846|8.2346|6.2946|8.1746|7.6146|6.6146|8.5246|12.3646|11.8361|8.4561|6.2561|5.5861|6.6861|8.2761|7.6861|7.9561|9.8461|11.6661|14.5534|14.3944|11.7435|12.0835|13.5035|14.6335|14.4023|14.6908|15.2878|11.1578|11.2178|12.0678|15.7778||13.2878|13.1178|16.7878|||16.0564|12.3864|13.4964|10.7664|8.8264||7.0964|8.7564|9.4064|5.3464|4.4764|6.4164|4.8864|6.2164|7.6264|3.8664|1.3464|11.4464|11.3264|12.3564|13.3371|14.1695|12.96|17.2184|13.7593|16.4262|10.6562|11.3062|13.6362|17.2213|15.9165|16.8261|15.8051|16.4668|15.0568|11.8868|8.0768|9.3368|11.9568|13.8868|15.0168|19.7693|14.1456|16.8456|12.9356|12.9256|16.7956|16.1857|16.8691|20.3357|-4.7209|-6.4208|-8.2809|-7.1509|-6.9309|-9.9109|-11.3709|-14.2809|-12.6408|-17.2608|-16.8409|-21.0909|-18.2998|-18.9109|-19.0005|-17.5011|2.5092|4.6092|8.2392|8.4892|11.2792|10.8892|11.2292|12.1992|18.6169|-4.2867|-6.3467|-9.8667|-8.8467|-11.1167|-11.3967|-14.0702|-15.2713|-15.3148|-13.4559|-13.6676|-11.3776|-12.9176|-14.2829|0.5294|4.7594|8.4994|7.8594|12.3994|14.5049|15.5776|17.0098|13.1398||12.6398|10.7898|8.5598|12.1898|10.2698|10.5698|12.1798|13.3798|13.6303|13.5454|14.4121|14.7145|14.2973|15.0336|-0.1914|-1.0214|-3.3614|-6.3914|-7.1914|-3.7714|-2.1214|-2.9914|-7.3614|-11.8314|-15.7914|-17.316|-22.0556|-22.5218|-17.5936|-16.0203|-15.6103|-14.8103|-19.5303|-18.5092|-18.7795|-19.4195|-19.4195||-10.6695
01148|1164091|/indices/ice-bofaml-move|INDICES:US|-22.1618|6.9858|12.3258||17.5014|17.8888|-5.8696|-6.4596|-5.8696|-10.6496|-15.6596|-20.71|-11.19|-13.6|-20.97|7.5837|4.9737|13.3037|14.4437|9.5837|20.0837|15.2702|21.3806|12.0106|6.2906|6.2606|14.2206|22.7234|-9.9692|-15.4092|-18.8774|-17.3238|-19.4024|-19.4924|-23.3424|-29.8143|-29.5281|-25.4412|-23.2338|-27.0338|-18.5038|-12.3338|-18.4838|-28.0638|-34.3348|-38.0998|-31.7379|-26.3579|-20.6479|-8.6579|-30.9179|-45.9904|4.5501|24.8801|22.3501|10.2001|40.9501|17.699|37.3061|17.0368|7.9612|8.4412|12.7424|12.4243|7.9648|10.7254|7.9548|11.1837|7.848|12.0395|7.8217|8.5817|14.6036||7.3229|9.1443|6.7743|8.7242|10.2314|14.0338|-4.8427|-6.5427|-4.1427|-1.6627|-8.3027|-9.5327|-11.7925|-13.2533|-9.4309|-12.951|-12.9378|-13.8098|-11.847|-10.2266|-10.1566|-10.3866|-12.3066|-2.6466||-11.3666|-14.3134|-14.0675|-9.7176|-12.5675|-17.4162|5.483|11.733|18.1478||-4.0194|-5.3794|-5.5594|-0.7394||-12.4594|-15.5677|-13.4117|-8.4917|-10.0917|-14.7617|-21.4329|-23.2244|9.2065|16.3217|11.6358|9.2598|11.6403|-0.2808|-2.8708|-10.7508|-14.6731|2.0876|6.0476|6.5476|4.4177||11.0176|-0.3314|-1.7314|-4.5314|-1.6814|-3.0314|-5.2414|-13.8714||-22.1714|-14.3021|-15.1757|-18.1401|-18.0301|-15.5096|-13.9295|-6.6795|-7.1795|-10.4995|-12.3195|-18.0516|4.141|10.381|13.311|11.971|4.091|2.151|6.781|9.251|11.441|17.081|-4.6871||-11.7971|-6.9672|-8.2472|-9.0471|-7.3171|-18.3672|5.2283|16.0783|19.3464|28.3272|14.8785|-3.6919|-5.0819|-0.9619|-1.8319|-10.6719|-11.5519|-10.2719|-6.7519|-12.5519|-14.0819||-2.5019|-2.0819||-14.9019|5.6009|3.8609|6.7109|9.1609|1.9709|5.3509|12.1509|12.8709|22.5693|12.9587|-2.0244|-4.5844|-5.4544|-8.4644|-16.0044|-15.5643|-16.9114|-7.0514|-8.0514|-9.5914|-11.6014|-10.1314|-2.9414|-11.6714|-15.8114|-13.0699|-18.7584|-7.4884|-7.7684|-12.3384|-15.151|-16.1789|-17.8716|-21.869|-19.709|1.9217|0.2617|12.2717|11.8817|9.4117|13.8717|15.3017|24.1125||19.7676|11.0976|6.0276|10.8176|8.8176|2.5976|1.5776|5.5376|14.5076||9.3476|13.6976|11.5276
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|0|0|||0.19|-0.02|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||-2.79|0.63|-0.05|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|-0.11|0|0||0|0|0|0||0|0|0|||1.43|-1.11|0|0||0|0|0|||0.76|-0.21|2.84|||-1.56|0|0|0||-2.18|0|0|0||2.07|-0.26|0|0||0|0|0|0|||0|0|0||0|0.87|-0.07|0||0|0|0|0||0|-2.12|0|0||0|0|0|-3.71||0|0|0|0||0|0|0|0||0|2.86|-9.46|6.2||-1.43|0|0|0||0|0|-1.6801|2.22||-0.06|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|3.08|-0.96|0||0.04|-0.04|0|2.23||-0.38|0|0|0||0|0.97|-0.49|3.49||-0.04|0|0|||0|1.63|-1.69|0||0|0|30.35|||-25.15|0|2.09
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|-2.0655|-2.0855|||-1.2455|-1.0155|-1.3755|-1.6655||-2.0555|-1.6055|-0.8455|-1.4755||-1.2455|-1.1855|-0.9755|-1.0655||-0.1255|-1.3055|-1.0055|-1.7655||-1.4255|-0.8955|-0.6955|-1.3055||-1.6055|-2.0755|-2.2055|-2.5511||-2.5963|-2.282|-2.5566|-3.0807||-2.9591|-2.7973|-2.9773|-3.642||-3.3444|-3.5871|0.4459|0.7559||1.6559|1.2159|0.8459|2.3559||1.3759|3.2359|1.6131|2.5031||-1.288|-2.288|-2.328|-2.588||-2.0683|-1.5583|-1.6583|-1.4383||-1.4083|-0.9783|-0.5383|||-1.5783|-2.2283|-2.0083|-1.3783||-1.0983|-1.7883|-2.1083|-1.7183||-2.0883|-2.5483|-2.1898|-2.1881||-2.3801|-2.3697|-2.5097|-2.3402||-1.5814|-1.4914|-2.0714|||-2.3054|-2.3383|-2.7364|-2.0721||-2.3374|-2.5221|-2.0719|||-2.5819|-2.4166|-2.7669|||-2.3169|-3.0169|-2.8586|-2.3286||-2.1386|-3.1986|-2.9312|-3.1308||-3.562|-3.4576|-3.7776|-4.1176||-3.9376|-4.4823|-3.8686|-3.7986|||-4.7986|-5.2679|-5.6266||-5.793|-5.703|-5.473|-5.473||-3.603|-4.753|-5.293|-5.863||-5.563|-5.153|-5.513|0.1106||0.9606|1.0606|1.3806|2.0206||2.3406|2.4606|2.1706|2.5206||2.6206|3.4206|3.5206|3.1906||1.9806|1.2706|1.1506|1.7606||2.5006|1.9506|2.6006|3.1648||1.1848|1.4348|-0.1924|-0.6324||-0.2924|-0.3524|-0.0724|-1.6824||-1.3124|-1.0124|-0.3124|||-0.5924|-0.5024|-0.4524|-0.4424||-1.5524|-1.3024|-0.9124|-0.6824||-1.9224|-1.8224|-2.1824|-2.4763||-2.1463|-2.6259|-2.2521|-2.3121||-2.6045|-2.8397|-2.1397|-2.5697||-3.1525|-2.9583|-2.7449|-3.0249||-3.3926|-3.5318|-3.5542|-3.2277||-3.0377|-3.2477|-3.4877|-3.9477||-4.3477|-4.5135|-4.4035|||-3.3835|-3.8335|-3.8935|-4.3835||-3.4635|-3.3535|-2.8935|||-1.1935|-2.7735|-1.5935
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|0.6327|0.6627|||1.5527|2.0027|1.4527|0.9827||0.3127|0.9427|1.6227|1.1327||1.4027|1.4527|1.8927|1.6127||3.0027|-1.1167|-1.4467|-2.2867||-1.6667|-0.7867|-0.7167|-1.7667||-1.8267|-2.3367|-2.5767|-3.1624||-3.2066|-3.0562|-3.2091|-3.9041||-3.9095|-3.5118|-3.8218|-4.2918||-4.3648|-4.5592|-4.9753|0.1695||1.5095|1.2295|0.7095|2.5495||1.2895|3.3695|1.5827|2.9027||-0.4342|-2.4642|-2.1042|-2.5142||0.5749|1.2749|1.2349|1.5549||1.5249|2.2449|2.8032|||-1.2626|-2.2626|-1.7926|-1.1226||-0.8126|-1.3326|-2.0926|-1.6126||-2.1326|-2.9362|-2.5869|-2.21||-2.58|-2.9843|-2.9143|-2.5949||-1.6649|-1.7349|-2.3749|||-2.7732|-2.5408|-3.1981|-2.4601||-2.7256|-2.8256|-2.3138|||-2.5638|-2.1138|-2.2538|||-1.7838|-2.8138|-2.0031|-1.5831||-1.4731|-2.9131|-2.5699|-1.6299||-2.0999|-1.7499|-2.0899|-2.6299||-2.8599|-2.9014|-1.8814|-1.7114|||-3.0014|-3.2849|-3.3193||-3.1475|-3.0075|-2.5475|-2.9175||-3.3075|-1.8917|-2.6717|-3.3017||-3.3663|-2.8663|-3.6604|-3.621||0.2341|0.4141|0.9941|1.7841||2.2141|2.5841|2.2241|2.8941||2.7841|3.8941|4.5846|4.119||3.1865|2.1565|2.1265|2.9865||3.8465|2.9765|3.9765|4.3972||3.0104|3.3304|2.6504|2.0004||2.4804|2.3304|2.7104|0.5104||0.9604|1.3904|2.5604|||-0.6437|-0.4337|-0.3537|-0.3037||-2.2837|-1.7637|-0.9937|-0.9737||-2.9237|-2.7537|-3.1937|-3.4924||-3.1024|-3.3024|-3.1359|-3.2259||-3.5362|-3.5862|-2.5362|-3.2562||-3.4862|-3.2824|-2.8712|-3.3212||-3.5724|-3.6327|-3.4696|-3.4335||-3.1562|-3.2362|-3.1762|-3.6462||-3.8462|0.016|0.406|||1.246|0.666|0.776|0.006||1.526|1.576|2.256|||4.316|1.956|3.966
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US|6.9102|5.3902|||8.3102|9.3202|5.2402|4.1002||5.5102|4.7502|5.7902|3.4902||5.6302|5.2002|10.1402|3.1302||12.5802|9.4502|14.034|4.274||9.494|7.944|8.804|-3.98||0|0|0.45|-2.2||0|-4.87|6.61|-5.79||5.75|-0.25|0.89|-2.8||0|-0.38|0|-6.28||0|0|0|0||-4.84|4.7|-18.15|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|-5.69||8.52|-8.56|0|0.3||-0.92|0|0.65|-1.49||0|0|0|||0|0|0|0||0|0|0|||0|0|0|||0|0|0|0||0|0|-9.58|0||0|0|3.09|-7.34||2.79|-3.59|7.8|-1.39|||0|0|0||0|0|0|0||-15.9|0|7.1|-10.27||5.77|-7.98|12.27|-7.44||3.71|-1.13|0|-1.77||0|0|0|0||-14.2|0|3.04|-8.18||8.95|-0.82|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|-0.93|0||0|0|0.23|-2.31||1.41|-9.07|8.81|-2.68||0.74|-1.89|1.44|-3.19||0|-4.69|10.79|-1.98||0|-1.14|1.65|-4.73||0.39|-6.57|12|-3.41||0|-1.12|0|||-1.28|0|0|0||0|0|-15.74|||2.07|-3.38|0
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US|-4.1586|-4.4986|||-2.5486|-1.2386|-3.6386|-5.4886||-6.9486|-6.3386|-5.0186|-6.3686||-6.5186|-6.4186|-4.6086|-5.7686||-1.1286|-2.5186|-2.3986|-4.9386||-3.7886|-1.7286|-1.9286|-4.3586||-5.8786|-6.7086|-6.7457|-7.3585||-7.7806|-7.8901|-7.5656|-8.8373||-9.9573|-9.5026|-9.8179|-10.646||-10.7672|-11.1791|-12.5512|-13.188||-10.2835|-9.6435|-11.7961|-9.8813||-11.1713|4.5986|1.2586|6.2186||8.4657|-3.4137|-3.0237|-4.3837||-5.2737|-4.3937|-4.3937|-4.6137||-5.8737|-4.7837|-2.8437|||-4.6537|-7.9637|-6.5143|-2.8243||-1.4943|-3.2343|-4.6143|-3.5643||-5.1043|-5.6743|-2.4943|-1.8143||-3.1843|-2.2243|-2.3943|-2.9843||-5.9543|-6.9943|-8.3737|||-9.2236|-4.1854|-5.0954|-3.5554||-2.0554|-2.6754|-1.5154|||-6.1054|-5.7154|-6.8254|||-6.7554|-9.0154|-9.4538|-8.7958||-9.1626|-11.0473|2.1577|7.9977||5.528|6.858|8.7783|-2.4562||-7.8862|-7.3962|-5.8762|-6.1962|||-9.3562|-8.1675|-9.1905||-9.2578|-9.9048|-8.3248|-8.9348||-7.857|2.2721|2.0721|0.5321||1.7721|2.7421|3.8821|3.1721||3.1421|2.6921|4.0421|5.0321||1.2421|2.0421|2.3621|3.9721||4.8821|7.9821|9.209|7.6898||6.7698|4.2798|5.2898|6.1198||8.1398|6.6298|8.9598|9.8459||5.6734|8.3434|8.3934|6.5873||5.9173|6.0873|7.9473|4.0673||1.6473|2.8573|5.7973|||4.3067|4.2367|4.9567|5.3241||-4.2278|-3.3678|-1.2178|-1.7178||-6.8978|-6.486|-6.5259|-6.8414||-7.3514|-8.181|-7.2434|-8.3632||-8.6346|-8.4907|-6.3514|-7.6614||-8.7914|-9.4349|-7.5698|-9.4298||-9.9898|-9.2792|-8.423|-9.2622||-9.6984|-8.9784|-7.7884|-10.4584||-10.1284|-11.5127|-10.7328|||-11.2128|-11.5128|-10.8928|-13.5269||0.5514|0.5614|2.6414|||8.8414|4.7914|9.2114
01154|44392|/indices/cboe-vix-volatility|INDICES:US|1.3147|1.8347|||13.8047|16.4447|17.7875|-3.5609||-12.1409|-8.4409|-3.5709|-6.5509||-3.8809|-3.6709|-8.7509|-9.2209||-2.4609|-9.6609|-9.7409|-12.9909||-15.4109|-10.5509|-6.8509|-7.2409||-2.7409|-6.1609|-13.1909|-18.0509||-18.4782|-18.2566|-19.3966|-22.4599||-23.7599|-24.8882|-26.8293|-27.4793||-30.062|-30.2455|-33.9484|-33.9099||4.2794|3.9994|2.5494|11.5195||12.1294|24.1094|11.1105|20.7505||26.4365|-15.8128|-12.6559|-15.1882||-17.3764|-15.3565|-16.2817|1.7571||3.7071|9.7871|14.5371|||6.7971|3.3571|7.7471|12.4971||16.5071|15.6551|-4.2456|-3.6856||-3.8156|-7.5856|-4.8856|-2.6556||-7.1856|-8.0456|-9.4156|-10.4456||-3.6456|-3.4556|-5.3456|||-9.9956|-9.8456|-12.7656|-11.5156||-14.3813|-15.3241|-11.6341|||-14.6941|-13.299|-15.175|||-11.885|-16.185|3.7036|8.2436||12.9636|-3.7794|-3.3894|-0.3994||-7.2294|-4.9494|-5.5394|-7.4194||-9.9394|-10.3394|-6.6994|-4.7994|||-10.4094|-14.3194|-16.6041|-16.0341|-12.554|-12.3341|-5.4041|-9.1441||-7.9341|-3.6041|-9.1141|-13.7641||-14.5441|-12.7841|-13.4741|-15.5128||-14.2809|-16.4477|-18.1291|-18.7396||-17.1323|-18.9964|-19.3283|-17.6715||-13.7315|-5.8015|-9.7315|-7.8815||-17.2615|-23.4755|3.6835|9.8835||15.1635|12.6835|20.6135|19.5273||7.2765|10.1465|9.2165|7.0865||10.7065|11.6765|11.9865|2.6265||3.6665|6.3565|12.1765|||5.8365|6.4965|9.2065|9.6665||1.4165|4.5465|11.4365|12.8465||-6.6462|-5.6362|-5.0562|-4.3762||-2.2662|-3.0662|-5.6162|-6.1562||-9.4162|-8.5062|-4.6362|-6.7662||-12.2262|-13.223|-12.7118|-13.7218||-14.1598|-13.8392|-12.7635|-9.5135||-10.6435|-10.8835|-11.3135|-13.3235||-15.4935|-18.2722|-16.9784|-18.7684||-19.0505|-19.5205|-17.8205|-23.8995||4.8116|6.1616|10.8716|||20.8616|13.8495|19.4895
01155|959194|/indices/djia-volatility|INDICES:US|-12.0006|-11.6806|||-11.5606|-10.6306|-11.8406|-12.9706||-13.4806|-13.1106|-11.6206|-12.4306||-11.9206|-11.7006|-11.1206|-11.9706||-9.2706|-10.8806|-11.5806|-13.4606||-13.0306|-10.9906|-11.4406|-12.3906||-12.9306|-13.8206|-13.9706|-13.9806||-12.9206|-11.8306|-11.6806|-12.4806||-11.6706|-11.5806|-11.4006|-11.6706||-10.3206|-10.2506|-9.4306|-9.1006||-7.8906|-7.8606|-9.4306|-6.9606||-8.9006|-6.3006|-8.2006|-5.6406||-5.2906|-11.0406|-10.7506|-11.7006||-11.1706|-10.2406|-10.4006|-10.2806||-10.1506|-8.9506|-8.7406|||-10.5606|-12.0006|-11.2906|-10.3306||-9.5206|-10.7806|-11.6706|-11.0906||-10.9906|-11.7506|-10.5306|-10.0706||-11.3606|-11.1806|-11.1906|-10.7406||-10.1506|-10.3206|-11.7906|||-13.5729|2.022|1.462|2.782||3.052|2.662|3.582|||3.072|3.642|2.872|||2.532|1.162|1.902|2.682||2.072|0.152|2.052|4.432||3.792|4.382|3.862|3.302||3.412|2.692|4.142|4.932|||2.842|3.162|4.052||4.892|5.002|5.642|5.312||6.212|8.202|8.302|6.672||7.102|7.792|7.722|7.222||8.152|8.372|9.162|10.522||10.162|10.682|10.572|10.972||11.752|12.852|15.592|14.4123||14.4549|13.3549|13.6949|13.4649||14.7349|13.6549|15.3149|14.6749||-2.8431|-2.2131|-2.7931|-3.7531||-3.2631|-3.8331|-3.3731|-6.2831||-5.7631|-4.6131|-2.8231|||-4.1631|-3.3831|-3.2431|-2.9731||-7.5731|-6.5031|-5.8031|-6.2231||-6.6731|-9.1431|-9.7131|-10.9012||-11.6536|-12.6351|-11.9661|-12.1261||-12.3761|-12.0461|-10.1861|-11.4261||-11.8761|-10.7661|-9.2961|-10.7761||-10.9961|-9.3161|-9.0361|-8.3761||-6.7861|-6.6561|-6.8561|-8.1661||-7.5061|-7.2961|-6.9161|||-12.5661|-6.6361|-4.9961|-9.2861||-5.3261|-5.3561|-4.6461|||-2.5261|-5.4761|-3.0661
01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|-3.0448|-2.7448|||-3.4748|-2.7648|-4.1748|-5.1948||-5.8448|-6.3998|-5.7479|-6.0379||-6.1879|-5.8279|-4.7379|-5.2779||-2.4479|-3.5579|-4.1154|-5.5553||-5.5857|-3.8657|-3.6657|-5.1157||-4.8657|-5.3957|-5.6808|-6.0365||-5.9327|-5.4605|-5.2405|-5.3905||-6.0905|-5.3305|-5.6705|-6.2805||-5.9605|-5.9605|-5.4505|-4.8805||-3.3905|-3.3505|-4.2705|-2.4005||-3.3305|-1.2605|-3.2305|-0.5605||-3.4005|-5.8705|-5.4527|-5.9692||-5.0703|-4.2903|-4.3703|-4.1203||-3.9403|-2.7503|-2.2003|||-4.7103|-6.6803|-5.7103|-3.5103||-3.1303|-4.3203|-5.3103|-4.8803||-5.7103|-6.7303|-4.9803|-4.5203||-5.7603|-6.2303|-6.2203|-6.1603||-5.4903|-5.2603|-6.0203|||-6.0103|-3.4303|-3.8303|-2.9103||-1.9603|-2.4103|-1.6603|||-3.4103|-2.3903|-2.9903|||-3.4203|-5.6203|-4.1203|-3.3603||-3.4303|-5.0203|-6.833|-3.683||-6.153|-5.633|-6.213|-7.583||-8.4967|-9.5719|-8.5465|-8.6316|||-10.2816|-10.5074|-11.196|-11.3355|-12.4642|-12.4342|-12.1842|-12.4642||-12.1342|-9.9942|-10.9542|-11.6442||-10.6942|-10.3842|-10.4942|-11.3242||2.0758|1.5358|2.3958|3.7558||4.0258|4.6258|4.3658|5.3258||6.5258|7.7658|8.1577|7.3477||6.8748|5.3648|5.4548|6.5948||7.9448|6.5448|8.1848|7.9648||3.9548|4.9048|4.3348|3.3948||3.6848|3.6048|4.2148|0.8448||1.5148|2.5948|4.6248|||3.9026|4.1213|4.0513|4.4598||-2.7794|-1.8994|-1.1694|-1.2094||-5.3394|-4.5294|-5.3094|-6.1599||-5.9815|-6.7406|-5.39|-6.15||-7.0578|-7.3792|-5.3592|-6.6092||-7.1998|-6.0898|-5.9288|-7.4188||-7.7058|-6.8682|-7.4069|0.7321||1.7921|2.8221|3.1221|2.0821||1.9621|2.9021|4.0121|3.4221||5.3621|4.4821|4.5821|2.7121||4.4521|5.0921|5.2121|||7.8221|4.5021|7.6621
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|1.1318|3.5666|1.5425|1.4529|1.182|3.4444|4.5149|-1.6332|-2.989|-3.5873|-4.629|-4.2403|-4.4373|-4.4504|-4.6099|-3.0615|-2.9541|-2.6976|-3.5487|-3.3346|-0.7867|-1.676|-1.0501||-4.1889|-3.4407|-2.8405|-3.6937|-4.4625|-4.5346|-3.8923|-4.6861|-4.7241|-4.6059|-5.8059|-5.7277|-5.8214|-6.2742||-6.2811|-7.2673|-6.4553|-7.37|-8.7036|-8.5125|0.127|0.7444|2.4309|3.4075|5.2293|1.9159|2.5904|4.457|8.7764|10.3811|6.9957|12.3627|3.1053|6.205|3.668|0.5113|0.5521|0.9213|0.3648|0.6102|2.1627|2.6015|1.9942|2.4573|4.1651|2.7304|3.6696|4.1112|3.047|2.7486|1.5706|1.1342|2.4164|3.3055|4.2484|-2.2041|-1.6486|-1.6072|-1.7269|-3.611|-3.6996|-1.6716|-1.8025|-1.6241|-3.0837|-2.1976|-1.9465|-2.306|-2.2073|-1.6872|-0.0726|-2.25|-1.7511|-2.0229|-3.0271|-3.7426|-2.3464|-2.4327|-2.6879|-3.5146|-2.7976|-3.1682|-2.3371|-1.8435|-1.7274|-2.6821|-2.1058|-1.955||-2.5733|-2.6516|-3.5515|-1.9187|-2.0087|-1.2983|-1.7712|-2.2736|-2.2238|-0.0756|-1.2172|-0.8211|-0.587|-1.8036|-2.7915|-3.2853|-2.2945|-1.4032|-0.9133|-1.0906|-2.6842|-3.0506|-3.6723|-3.9196|-3.1882|-3.4788|-2.5472|-3.1932|-3.5079|-3.8025|-4.3209|-4.8982|-2.9738|-3.6072|-4.1418|-3.9|-4.3033|-3.7305|-3.9879|-4.6113|-5.0061|-4.6382|-4.4995|0.1417|1.2036|0.3567|0.2693|0.8262|1.4407|1.7953|2.2902|2.729|4.3466|4.5373|4.5482|2.5999|1.8479|2.5364|1.9444|3.3912|3.3857|5.7498|4.2553|5.321|4.7521|5.7796|3.8602|3.1331|3.0191|2.0501|2.2942|1.2113|2.1072|1.9044|0.4883|0.7472|1.7807|2.9935|3.2155|3.6487|1.3665|5.0085|3.8085|4.2337|4.3276|3.8524|1.9113|2.6436|4.1169|4.8505|-0.8124|-2.7263|-2.648|-4.0568|-4.0098|-4.3824|-4.7203|-5.593|-4.0984|-5.2977|-4.5953|-4.997|-5.1335|-3.7027|-4.5127|-5.1703|-6.5729|-6.4164|-5.5191|-6.5551|-7.0312|-6.5622|1.1449|0.4626|2.8069|2.5615|5.5597|3.5954|3.0047|2.61|1.2946|2.0602|3.8512|5.3472|2.0617|2.5048|3.5236|1.8559|0.4266|0.7611|1.5121|2.9522|2.4247|1.8561|2.3328|4.6362|6.3378|3.8153
01158|28878|/indices/nikkei-volatility|INDICES:US|1.2549|1.6249|1.5349|1.8349|0.9549|0.1149|0.6249|1.3349|0.6049|1.6949|3.316|2.1844|-0.3027|-1.4527|-1.7627|-1.9227|-1.5668|-1.8868|-1.4599||||-1.8499|-2.0399|-2.7407|-1.5407|-1.1407|-1.6907|-1.8148|-2.0348|-2.0286|-2.2085|-2.2278|-2.6578|-2.4178|-2.7548|-2.6695|-2.5395|-2.6596|-2.4996|-2.0796|-2.1796|-3.2496|-3.0764|-3.4964|-4.0532|-4.0185|-4.275|0.2054|0.2754|0.8054|1.6754||3.9954|0.6454|2.7654|0.7158|2.8158|2.5087|2.0853|2.1353|2.1192|1.3292|1.3992|0.9892|0.6892|0.5792|1.1992|1.5392|1.3892||2.2992|-0.8466|-1.4966|-1.7666|-2.4566|-2.5568|-2.3615|-1.9607|-2.2507|-2.4307|-2.5507|-2.1863|-2.2785|-2.5685|-2.7823|0.7595|0.3495|0.1795|0.2095|0.4995|0.7195|0.8995|0.7395|0.5795|1.1195|0.7495|2.3595|2.9795|1.7895|2.0095|1.1595|1.4895||1.4195|2.1395|3.3995|||3.8641|4.0041|3.8283|3.8983|3.6683|4.5183|3.8783|5.0583|5.9469|-1.6261|-2.7361|-4.1861|-4.5317|1.6177|1.4477|0.7077|1.5377|1.3277|5.0977|1.0577|2.5577|-1.0437|-0.9537|-1.1737|-1.3537|-2.3937|-2.3737||-2.8225|-3.2205|-3.0972|-3.2269|-3.2099|-3.4999|-3.0382|-2.9219|-1.5616|-2.4016|-2.7316|-2.904|-3.1411||-3.0495|-3.5261|0.2425|0.9925|0.5225|0.7325|1.1625|2.3225|1.3525|1.2825|0.0825|0.6825|2.3125|2.0125|3.8825|3.4125|3.2625||0.6225|0.1725|0.7525|1.8125|3.5125|3.9806|2.9147|4.2147|3.4625|4.3355||-1.0558|-0.0958|-1.4158||-1.6458|-2.4858|-1.9758|-4.3658|0.1809|0.5209|1.0909|1.9309|0.7509|4.2109|-0.5778|-0.0578|-1.5678|-1.3978|-0.0578|-2.7578|-2.4178|-1.5078|-1.4178|-2.2678|-3.3678|-3.0366|-3.1666|-3.6718|-2.8818|-3.5518||-1.7618|-2.8318|-3.6318|-1.5918|-2.6918|-1.7918|-1.3418|-2.9818|-3.0118|-3.287|-3.1211|-3.189|-2.8383|-3.5783|-3.8992|-3.6763|-3.6759||-3.956|-4.2895|-3.8016|-3.2216|-3.7016|-3.9316|-3.9116|-2.3716|-3.8816|-3.3516|-1.9316|-2.9116|-3.6816|-4.5916|-4.6668|-5.1947|1.1396|0.8896|0.6796|2.8796|3.9896|2.1067|3.0767
01159|17133|/indices/vdax|INDICES:US|-0.0498|-0.1596|-0.1396||-0.1746|-0.1896|-0.1296|-0.1189|-0.0696|-0.1296|-0.1646|-0.1549|-0.1649|-0.1841|-0.1717|-0.1923|-0.2457|-0.2282|-0.2203|-0.2142|-0.2582|-0.239|-0.2|-0.1756|-0.1453|-0.1056|-0.1485|-0.178|-0.168|-0.1771|-0.1821|-0.1621|-0.1994|-0.2258|-0.2103|-0.1895|-0.2095|-0.1895|-0.2295||-0.2463|-0.2163|-0.2263|-0.212|-0.2413|-0.2232|-0.2332|-0.1932|-0.2031|-0.2202|-0.1602|-0.2102|-0.2202|-0.2502|-0.1802|-0.2302|-0.3274|-0.2614|-0.1714|-0.1655|-0.1982|-0.1282|-0.1482|-0.2082|-0.1763|-0.1763|-0.1863|-0.1863|-0.2163|-0.2735|-0.1712|-0.249|-0.2324||-0.2339|-0.2324|-0.2324|-0.2424|-0.2699|-0.3123|-0.3608|-0.3865|-0.4556|0.207|0.147|0.1798|0.147|0.202|0.1691|0.187|0.207|0.157|0.207|0.2704|0.2543|0.1986|0.2004|0.2587||0.3305|0.2247|0.2808|0.1881|0.1681|0.1288|0.1408|0.1925|0.0875||0.0675|0.0675|0.0575|0.0575||0.0717|0.08|0.0975|0.1175|0.1175|0.1475|0.1475|0.1875|0.2175|0.1829|0.2229|0.243|0.243|0.273|0.263|0.3409|-0.0619|-0.0419|-0.0519|-0.0519|-0.0519||-0.0818|-0.1319|-0.1119|-0.0619|-0.1008|-0.1119|-0.0719|-0.0719|-0.1019|-0.2519|-0.3304|-0.2915|-0.3127|-0.3462|-0.3248|-0.3441|-0.3354|-0.3683|-0.3455|-0.1155|-0.1055|-0.1155|-0.2255|-0.2155|-0.2155|-0.2055|-0.2155|-0.2655|-0.2755|-0.2755|-0.2955|-0.3606|-0.3384|-0.3284|-0.2284|-0.1884|-0.2484|-0.2684|-0.3184|-0.3297|-0.4196|-0.4029|-0.4656|-0.3097|-0.369|-0.3572|-0.3426|-0.3971|-0.2871|-0.2901|-0.3025|-0.2725|-0.2025|-0.2625|-0.2425|-0.2924|-0.333||-0.3556|-0.3368|-0.2855|-0.3255|-0.3135|-0.3428|-0.3028|-0.2893|-0.3818|-0.3528|-0.3128|-0.248|-0.3128|-0.2728|-0.1928|-0.1528|-0.1954|-0.2228|-0.2828|-0.2268|-0.2528|-0.2529|-0.2928|-0.4128|-0.4328|-0.4799|0.1199|0.0699|0.0399|0.0326|0.0799|0.1149|0.1999|0.0699|0.3249|0.3199|0.2699|0.2299|0.2599|0.2671|0.3399|0.3399|0.1899|0.0599||0.0899|0.1999|0.1199|0.3399|0.3999|0.0799|0.1699|0.2699|0.2899||0.2199|0.2299|0.2099
01160|17942|/indices/india-vix|INDICES:US|-2.2602|-1.8852|-1.8477|-1.5602|-1.9577|-1.3377|-0.7452|-1.2527|-1.2877|-1.5552|-1.0627|-0.7527|-0.5652|-0.6852|-1.0052|-0.6427|-0.7752|-1.1802|-1.2227|-1.5627|-2.1252|-2.0177|-1.9602||-2.9102|-2.8053|-2.6364|-2.8892|-3.1963|-3.2432|-3.2024|-2.9899|-3.3908|-3.2492||-3.6067|-3.3994|-3.7281|-3.8543||-4.4428|-4.2988||-4.2721|-3.9221||-3.2296|-1.7571|-1.4121|-1.6171|-2.3671|-2.0496|-1.7746|-0.8496|-2.0896|-0.6396|-0.5621|-0.6396|-0.6421|-3.4446|-4.1321|-4.5755||-4.758|-4.8455|-4.0555|-4.0305|-3.0055|-3.1505|-2.8405|-1.9505|-1.438|-3.018|-3.643|-3.9405|-4.1355|-4.4629|-3.9856|-3.7581|-4.6931|-4.7594|0.0984|0.6284|1.1909|0.9009|2.2359|3.2834|3.3784|4.2134|5.397||-2.593|-3.5905|-3.6305|-3.4605|-3.3933|-2.9808|-2.7633|-2.3308|-2.8933|-2.0783|-1.9183|-1.8433|-2.7008|-2.3283|-2.3708|-2.1558|-2.9683|-2.6683|-2.4858|-2.5408|-1.9583|-2.0633|-1.4208|-1.1933|-2.1658|-1.7908|-3.5733|-3.8008|-3.2833|-3.6208|-4.4683|-4.7134|-4.5698|-4.4098|-4.9388|-4.2588|-4.2938|-4.6804|-4.9629|-5.0529|-4.6054|-4.7979|-4.8479|-5.0804|-4.9354|-4.3704|-4.5704|-3.6154|-4.0229|-3.5354|-3.3129|-3.7779|-3.5029|-4.6129|-4.2867|-3.9392||-4.672|-4.6051|-4.3176|-3.5976|-4.1301|-4.7993|-4.8995|0.3042||0.5867|1.1292|0.9867|0.9392|1.1942|1.1592|2.1242|1.9642|3.9967|3.8817|4.1967|3.3292|2.5192|3.0217||3.2767|5.0717|3.6742|5.0092|5.8017|5.2742|5.5992|4.2992|2.5217|3.0317|2.5042|3.6467|3.5292|2.0992|1.9842|1.1767|1.6442|1.4242|2.0117|3.0742|3.2317|3.3692|3.2567|3.5792||2.4067|3.5292|1.9217|3.2767|2.1367|2.7567|2.7442|1.9917|1.0567|1.3842|1.3917||1.3142|2.0617|3.2942||3.0092|2.6217|2.9642|2.1567|2.2367|1.1917|0.2567|0.7192|1.8367|1.8767|1.3867|0.3567|0.5642|0.5292|0.9092|0.8667|1.3042|2.0467|2.2267|2.2542|2.0742|2.1017|2.9092|3.9742|4.4942|4.6792|4.9567|5.5467|5.6067|5.1567|4.7117|4.2567|4.5867|5.0067|4.8492|6.1192|6.4642|6.5742|5.8542
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|-4.0282|-4.4482|||-2.9482|-2.9782|-5.4782|-7.0082||-5.5282|-5.7682|-4.2982|-5.6882||-5.5382|-5.5982|-5.2482|-5.9982||-4.4982|-4.0182|-2.6882|-6.1982||-5.2282|-4.4682|-3.9982|-6.4882||-6.1182|-6.4282|-6.7682|-7.6724||-7.7811|-8.3873|-9.3536|-8.979||-9.729|-8.639|-8.799|-8.309||-7.969|-7.009|-7.269|-6.289||-6.089|-7.279|-6.559|-5.809||-7.379|-2.719|-10.439|-4.729||-4.219|-7.459|-7.319|-7.669||-7.389|-7.309|-7.249|-7.9431||-8.6531|-6.6631|-5.6931|||-8.4031|-9.6123|-8.9723|-6.4623||-7.6123|-8.072|-9.3621|-8.4121||-10.0921|-9.3121|-8.7621|-8.4421||-10.1921|-10.1821|-10.1121|-9.2921||-10.8221|-8.6321|-10.1721|||-9.2521|-7.1921|-8.0921|-6.5921||-6.0421|-5.3921|-5.3621|||-5.7721|-5.8721|-6.3221|||-7.7721|-9.1021|-8.2221|-9.2551||-8.7174|-11.5072|0.4489|3.2489||4.2389|5.9589|4.9889|4.5689||3.2189|3.4289|3.8489|5.4589|||3.8289|5.0389|6.5789||7.4489|6.7389|6.7989|7.0589||7.4589|9.4189|8.1389|8.8789||8.0189|8.2989|7.5689|7.7589||8.0289|8.3089|12.0489|11.4889||16.4389|9.5189|10.3989|9.5889||10.6989|11.6689|11.2589|10.5889||7.6889|6.8289|6.5989|8.7289||9.7889|6.5689|8.6489|7.2989||3.6089|3.4289|3.2189|2.8089||1.8789|3.2589|4.1889|0.4789||1.7489|3.8089|6.9489|||5.5484|4.7884|5.2184|4.3684||1.7884|2.4584|2.4684|3.6684||1.3184|1.8584|1.7084|2.2584||2.8684|3.0184|3.4384|3.8284||6.0484|5.6384|6.3384|5.5684||4.9384|5.5684|6.0884|5.3084||5.7584|6.4784|8.6884|9.6484||9.6784|9.2284|9.7284|9.7884||6.8584|9.0384|10.0854|||9.4465|9.4365|8.5765|8.6065||10.6065|11.8765|10.4112|||13.2312|10.5412|13.8412
01162|1191890|/indices/sa-volatility|INDICES:US|0|0|0|0|0|0|0|0|0|0|-0.26|0|-0.34|0|0|0|0|0|0|0|0|0|0||0||-0.01|0|0|0|0.17|-0.98|0|-0.28|0.25|-0.4|0.4|-0.96|||0|0.7|-0.82|0.21|-0.02|0|-0.31|0.3|-2.92|0|0.27|-1.66||0|1.93|-0.77|0|-0.54|0|0|0|0|0|-0.57|3.47|-0.55|0|0.01|-0.03|1.09|-0.1|2.14|-0.56|0|-1.28|0|1.25|-0.07|0|-0.25|0|-0.01|0.26|-0.3|0.46|-0.84|0|0|0|0|-0.13|0.75|-0.77|0|0|0|0|0|-0.36|0|-0.27|0.12|-0.26|0|-0.07|0|-0.89|0||0|0|0|||0|0|0|0|0||0|0|-0.54|0|-0.27|0|0|0|0|0|-0.77|0.32|-0.85|0|-0.46|0|-0.18|0.93|-0.31|0|0|0|0|0|-0.2|0|-0.39|0|-1.87|0|0.2|-0.51|0|0|0|0|0|-0.68|0.57|-0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.79|0|0.91|-0.63|0|0|0|0|0|0|0|0|0|0|-0.79|0|0.6|-0.06|0.77|-1.63|1.13|-0.18|0|0|0|-0.43|0.9|-0.64|0|0|0|0|0|0|0|0|-0.31||0|-1.8|0|-1.28|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.5|-0.76|0|0|0|-1.04|1.09|-1.25|1.84|-0.77|0|0|0|0|0|0|0|0|1.04||-0.96
01163|1141703|/indices/tase-vta35|INDICES:US|0.6441|1.3241|1.4741|1.2541|1.2941||1.8441|1.5141|2.5141|0.8941|0.1241|0.7141|0.6241|1.2041|1.4241|0.6641|0.7341|1.8141|1.2541|1.1641|1.2841|2.3941|2.6241|1.2841|1.3341|1.3341|||1.5141|1.4241|1.4441|1.6541|2.5641|4.1541|4.1641|4.1041|||3.3541|2.6541|||1.9341|2.7841|3.7541|4.6041|6.8741|6.7541|8.7941|7.2641|4.6841|5.8741|6.6041|8.6141|12.3341|9.6878|11.9278|8.3478|9.6678|8.2978|2.9478|5.0578||6.7078|6.2678|6.9878|7.9378|6.6278|6.9778|8.1578|6.0278|4.2678|5.7978|4.4878|4.7578|3.7278|4.9978|4.2178|4.7578|6.7478|-0.2283|-1.0283|-2.0383|-2.0683|-3.9883|-4.8883|-2.8283|-2.6883|-1.5583|-0.2683|-3.0283|-4.2383|-5.1083|-5.2447|-4.9647|-4.6847|-5.3291|-4.9384|-5.0583|-5.5301|-3.2501|-4.4601|-4.9801|-5.2701|-6.1862|-6.3475|-6.3477|-5.8543|-5.4843|-4.8043|-5.7043|-5.9243|-5.6543|-3.9543|-3.4143|-4.9343|-5.8143|-4.4943|-4.5243|-4.0543|-4.1043|-4.2243|-5.0443|-3.0043|-4.7443|-5.0343|-4.5343|-4.6643|-5.6143|-5.6343|-6.6443|-5.7643|-6.7743|1.4264|1.5364|0.5064|1.5864|2.2364|3.4264|1.8764|3.5864|0.1264|0.3764|0.9364|1.0364|1.8864|1.1464|0.4764|1.6964|0.9764|3.3464|3.8364||3.2064|1.5664|1.3264|1.2564|2.9064|3.1064|2.2064|3.7064|3.1264|3.1664|||6.0264|4.6564|4.8664|||3.0364|||4.0564|7.1964|7.261|8.4428||||-3.111|-3.021|-3.401|-3.301|-1.731|-3.121|-2.361|-4.101|-5.471|-6.091|-4.731|-2.351|-2.631|-3.611|-4.021|-4.131|-4.301|-4.011|-3.731|-3.701|-4.941|-5.251|-3.841|-3.261|-3.661|-4.681|-3.791|-5.051|-5.271|-5.271|-4.591|-3.961|-5.211|-5.851||-6.5656|-7.3008|-6.1208|-7.0108|-7.5408|-6.8308|-5.7808|-4.5308|-5.1308|-6.8008|-7.0608|-7.1192|-7.3883|-7.3983|-7.0337|-4.1937|-5.4137|-7.0337|-7.5337|-7.1337|-9.4019|-6.9161|-7.4661|-8.3861|-9.1973|-6.6373|-9.0073|-9.5173|-10.3009|-11.0204|-10.6299|-12.3977|-15.988|0.2499|1.9199|5.1799|5.5499
01164|956761|/indices/kospi-volatility|INDICES:US|0.5935|1.0435|1.0335||1.2206|1.3917|-0.1537|-0.4637|-0.2837|-0.8937|-1.4837|-1.7041|-1.7029|-2.1016|-1.9816|-1.6152|-1.2649|-1.6449|-1.1649||-0.7649|-0.9449|-1.8249||-1.7232|-1.4308|-1.2008|-1.2708|-1.4308|-1.6708|-1.6608|-1.7614|-1.8327|-1.9421|-2.0121|-1.9445|-1.734|-1.934|-1.834|-2.204|-1.684|-2.194|-2.6216|-2.277|-2.587|-2.94|-3.2295|-3.3494|-3.1789|-3.5589|-3.4454|-3.396|-2.176|-1.066|-3.426|1.5086|0.2886|2.6486|-0.1534|-0.7934|-1.8234|-1.3496|-1.6096|-1.9307|-1.9396|0.1174||0.3374|1.1874|0.6174|0.7974|1.3674|1.4143|1.3753|-0.3082|-0.6982|-0.3582|-0.0182|-0.3082|-1.0082|-0.5882|-1.0382|-1.2282|-0.9882|-1.5282|-1.4582|-0.9982|-0.7882|-1.1582|-1.6782|-2.0082|-1.9663|||-1.9963|-1.9163|-2.0998|-2.0498|-2.2426|-1.934|0.8996|0.5396|0.7796|1.0396|0.2996|0.4096|0.7296|1.5196|-0.016||-0.466|-1.336|-1.776|-1.406|-1.436|-2.266|-1.246|-0.886|-1.266|-1.836|-2.156|-2.1281|-0.3081|-0.8781|-1.8281|-1.0181|-0.9481|-1.2081|-1.4181|-0.9081|-1.8881|-1.6181|-1.6381|-1.2781|-2.4281|-2.989|-2.8573|-2.5786|-2.3657|-2.3057|-2.3865|-2.6065|-2.8465|-2.4741|-2.8241|-1.5841|-2.6941|-3.0401|-3.0457|-3.3191|-3.1271|-3.2071|-3.6473|-3.8504|-3.2888|-4.2331|1.0823|1.8923|2.2823|1.6023|1.7023|0.8723|0.5223|2.0623|1.6023|4.8823|2.3523|3.4423||1.5923|1.0323|2.0223|2.6523||4.8523|4.1003|4.7303|2.897|4.2739|2.5255|2.6654|3.5211|-0.8598|-0.4998|-1.0098|-1.7498|-1.4098|-3.4598|||2.0157|2.6957|1.9026|2.2826|2.4826|2.6126|0.7226|0.8826|2.1326|-1.5544|-1.5544|-0.2644|-0.0244|-0.9844|-2.0144|-1.9744|-2.2344|-2.7865||-2.7565|-2.8711|-2.1385|-2.8185|-2.6423|-2.7923|-2.8815|-2.2381|-1.4481|-2.4681|-2.8981|-3.1251|-3.169|-3.4306|-3.0705|-3.3305|-3.6089|-3.6133|-3.8892|-4.5396|-4.7285|-3.8217|-3.9391|-3.9762|-3.9762|-4.3062|-3.7062|-2.6362|-4.5762|-3.2362|-3.3262|-3.4062|-4.8462|-6.0962|0.6423|2.0823|4.0623|3.7823|1.5423|4.5123|4.5186|3.0147|3.5647
01165|49577|/indices/hsi-volatility|INDICES:US|2.5295|3.4395|2.9778|4.1086||3.8679|-0.8646|-2.3046|-2.0346|-1.7146|-2.2546|-1.8046|-2.6546|-2.2746|-2.8846|-3.0074|-2.4149|-1.9549|-2.0649|-1.4549|-1.6649|-1.7249|-2.4549||-2.9649|-2.1549|-1.9049|-2.2949|-2.7749|-2.9349|-3.4648|-3.0482|-3.8296|-3.484|-3.9356|-4.3973|-3.487|-3.3369|||-3.8069||-3.9665|-4.2445|-4.635|-4.5505|-4.4874|-4.7174|-3.3214|-4.8814|0.0908|1.2008|2.7508|4.2008|1.1108|3.3608|1.3208|4.2608|2.9281|2.4817|0.5917|0.9517|0.1417|0.5717|0.8017|1.5517|2.5417|2.2917|2.9017|3.318|2.4736|2.6936|-0.9505|-1.7205|-1.9105|-2.1305|-1.6505|-1.0405|-0.6205|-1.3505|-2.2205|-2.2705|-1.3305|-0.5105|-2.2605|-3.1405|-2.4905|-1.4005|-1.2805|-3.7305|-3.4617||||-4.0817|-4.153|-4.4861|-4.4662|-4.7741|-5.5707|-4.6386|-5.3712|-5.6224|-5.1677|-5.2697|-4.5515|-4.2315|-3.5515||-5.0815|-4.6615|-4.4715|||-5.4115|-5.5215|-6.5015|-6.004|-6.034|-6.464|-7.2628|-6.8078|-4.2478|-4.1878|-4.9178|-5.5878|-4.6778|-4.3378|-2.2378|-4.0478|-3.0578|-2.0878|-2.2778|-4.1378|-6.9378|-8.1393|-7.8447|-7.9186|1.1418|1.2018|3.1318|4.3118|4.9218|4.3118|3.6618|2.2618|1.2818|2.5018|4.0118|4.0818|3.3918|2.9118|4.3718|5.8118|6.0418|2.9218|4.9418|7.5518|11.6705|3.6505|3.8805|2.0505|2.2105|4.3705|4.9005|6.2705|5.665|6.7173|4.6822|1.2022|0.3922|0.6922||4.6522|4.0092|6.7267|5.1467|2.8865|3.2865|2.7644|2.6044|3.4826|-0.9544|-0.1644|-0.9744|-1.7844|-0.8444|-1.6744||-2.0344|-0.6844|-0.7944|-1.1044|-0.1344|-1.0444|-0.9644|-2.5744|-2.5144|-1.9244|-2.9944|-3.2444|-3.0044|-3.5244|-4.0044|-4.3044|-4.0577|-4.3913|-3.9063|-4.3863|-5.0263|-4.847|-3.117|-5.207|-4.8153|-5.4653|1.1768|2.7368|4.8268|-2.3739|-3.3939|-4.3782|-3.8091|-4.5657|-3.9206|-3.9406|-3.2102|-3.5302|-2.0402|-1.7302|-0.9102|-2.1802|-2.1802|-1.7202|-2.4202|-4.5602|-3.8028|-2.9528|-2.3028|-1.4628||-1.0428|-0.9328|-1.3128|-0.7128|-1.9028|-2.0628|-1.7628|-2.7328|-1.1728|-0.6628|-0.0828|-0.7728
01166|1210471|/indices/hscei-volatility|INDICES:US|2.7611|3.5911|2.8436|4.1636||3.8907|-0.5738|-2.1438|-1.9038|-1.6238|-2.1938|-1.7838|-2.7338|-2.4238|-3.0538|-2.6601|-1.6001|-1.2701|-1.4701|-0.6001|-1.1301|-1.3301|-1.9101||-2.7901|-2.1001|-1.4301|-2.0501|-2.9001|-2.7601|-3.3501|-3.0829|-3.7105|-3.51|-3.8966|-4.3553|-3.1753|-3.3323|||-3.8423||-3.947|-4.3533|-4.8143|-4.6181|-3.9103|-4.6203|-3.2444|-4.7844|-4.8077|0.0821|1.5021|3.0121|0.2221|2.7321|1.1121|4.5521|3.0145|-0.0699|-2.2699|-1.8399|-2.8499|0.0688|0.4688|1.1288|2.0188|1.8688|2.5088|3.3942|2.1962|2.8162|2.7268|1.8168|1.6368|1.3268|1.7968|2.4368|2.9168|2.2887|1.4787|1.4687|2.4887|3.3987|-1.226|-2.196|-1.496|-0.366|-0.176|-2.816|-2.296||||-3.406|-3.6696|-3.9296|-3.8134|-4.0371|-4.8396|-3.7057|-4.4274|-4.6065|-3.6333|-3.5833|-2.0633|-1.4533|-0.9533||-2.5433|-2.2533|-2.3133|||-4.5033|-4.8733|-5.8826|-5.3625|-5.5925|-5.8725|-6.7322|0.9455|3.8155|3.9955|2.9955|2.4455|3.4455|3.7455|6.1555|4.0955|5.4555|7.4473|-0.1051|-2.6951|-6.0851|-7.6179|-7.5188|-7.4131|1.8641|1.7941|3.8041|5.1641|5.8041|5.2141|4.6541|3.1241|2.0841|3.4141|4.8241|5.1241|4.3241|2.9741|5.2441|7.0541|6.9441|2.3241|5.0641|8.2641|12.5257|4.2682|4.9382|2.6682|1.4882|5.1482|5.9282|7.7482|6.973|8.1706|6.4334|2.6634|1.8034|2.1134||6.1934|5.2334|9.3183|7.0683|2.9505|4.2505|-0.2398|-0.4598|-0.2998|-1.7698|-0.9598|-2.0398|-2.8698|-1.7098|-2.4998||-2.6898|-1.2898|-1.1798|-1.4398|-0.1598|-1.3398|-1.3598|-3.5098|-3.2798|-2.7098|-3.6098|-4.2298|-4.0127|-4.6127|-5.0927|-5.1727|-5.0447|-5.2618|-4.5818|-5.3018|-6.0318|-5.384|-3.324|-6.024|-5.1949|-6.2749|1.1703|2.9103|5.4003|-1.9129|-2.7629|-4.7529|-4.2361|-4.9828|-4.6879|-4.2679|-3.8316|-4.0651|-2.2051|-1.7351|-0.8251|-2.2851|-2.2251|-1.7851|-2.6951|-5.0951|-4.5223|-3.4823|-3.0023|-2.0023||-1.5523|-1.2923|-1.7523|-0.9323|-2.5723|-2.7523|-2.1723|-3.2823|-1.4823|-0.8523|-0.1723|-0.7523
01167|40831|/indices/s-p-asx-200-vix|INDICES:US|-3.0314|-2.4654|-3.4404|-3.3114|-2.8594|-2.3104|-2.8894|-2.9244|-2.7604|-3.2164|-3.8323|-3.1241|-3.3871|-3.6861|-3.8291|-4.0697|-3.8169|-4.1098|-3.7908|-3.2488|-3.0578|-2.8338|-3.9178|-4.3288|-4.9798|-5.1351|0.7817||1.4177|0.9617|0.6197|0.3897|0.3117|0.9447|0.2557|1.2197|1.8027|1.9057|||1.8607|1.4217|1.0777|0.5227|0.9437|0.5317|1.7667|2.1907|1.0257|2.1517|2.1357|1.6177|3.7777|4.7867|2.7437|3.3307|2.2627|4.2657|3.463|4.1192|-2.5594|-2.7639|-2.9559|-2.923|-3.0748|-2.6578|-2.7088|-2.1028|-1.5718|-2.5408|-2.2938|-1.9458|-2.7268|-1.9678|-1.8888|-2.2728|-2.3278|-1.3488|-1.1958|-1.6428|-3.0808|-2.9878|-2.3288|-2.1438|-2.3098|-3.1058|-2.3258|-2.1028|-2.8148|-3.0268||-3.0138|-3.5862|-3.1672|-3.6576|-3.5226|-2.6106|-2.9946|-3.5036|-3.3456|-2.3827|-2.6567|-2.5226|-2.7796|-2.8296|-2.7186|-2.6026|-1.6817||-3.3217|-2.8596|-3.2546|||-3.6666|-3.9326|-3.4636|-2.0197|-3.4747|-3.9277|-3.7636|-3.6866|-2.4086|-2.6846|-3.6846|-3.3806|-3.0076|-3.2955|-3.565|-3.494|-3.471|-3.488|-3.782|-3.815|-4.1867|-4.9942|-4.4059|-4.7236|-4.3743|-4.3603|0.1685|0.4385|0.6505|1.0955|1.1115|1.3025|1.0615|0.7315|1.3205|0.1485|0.8305|0.2225|0.1555|0.7145|2.2915|2.2745|3.2355|3.5865|3.6985|3.6615|3.6555|3.1335|3.8025|4.4705|3.5775|4.3835|4.2585|4.5615|4.7615|3.7535|3.8765|3.8915|4.4285|6.1335|6.2419|4.2919|5.6379|5.2429|6.66|6.0021||-0.7181|-1.9911|-1.4781|-1.2731|-2.4911|-1.8981|-3.5401|-3.2031|-4.5581|-3.1761|-1.6971|-3.0411|-2.7681|-2.4861|-2.3131|-3.0711|-2.9351|-2.6491|-4.4591|-5.3715|-4.6681|-4.3311|-5.2171|-6.0191|-6.0912|-5.3192|-4.8002|-4.958|-5.139|-5.8673|0.7964|0.3844|0.8744|0.3504|1.0744|1.8644|2.0864|1.3034|1.1804|1.1264|1.8944|2.1314|2.4674|2.2504|2.1314|2.9584|3.1504|3.6044|3.7524|3.5334|3.4834|4.1224|3.8414|3.0964|3.8484|4.6964|4.6704|4.8334|4.8524|5.0604|3.9864|3.7824|4.0984|4.4084|5.2744|6.0884|6.5594|9.1354|9.5324|7.2904|8.0354
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|2.6371|3.4171|2.9271|2.3471|2.3071|3.9671|-0.1684|-2.3984||-3.7184|-2.6384|-2.5084|-1.9884|-3.6684|-2.7284|-2.2284|-2.9184|-2.4484|-2.4184|-2.5284|-1.5684|-1.7984|-2.7184|-3.5184|-4.1484|-3.8444|-2.2644|-2.7644|-5.2644|0.7152|1.5752|1.2752|1.4152|1.8552|1.8252|2.2552|2.6652|3.5852|3.8452||3.8952|4.0552|3.4652|2.1152|2.0252|2.7752|3.7352|4.7152|5.5152|6.1752|6.4852|6.0752|7.2552|7.8852|8.5397|7.1897|10.0959|-1.6163|-1.2163|-3.8863|-4.2763|-5.3063|-4.7863|-5.4863|-6.0869|-5.0369|-5.0569|-5.1169|-4.8869|-4.6769|-3.8269|-3.1669|-3.4869||-5.1769|-4.1769|-4.5469|-4.5669|-5.5169|-4.6669|-4.3369|-4.8069|-4.5669|-3.9969|-4.3769|-4.0869|-5.7692|-3.8592|-2.9092|-3.5892|-4.2958|-3.9706|-4.1806|-3.9906|-4.429|-3.6323|-3.6323|-4.6037|-4.4145|-4.8645|-4.6321|-3.8121|-3.4621|-3.5121|-3.6821|-2.4621|-2.5821|-2.1321||-2.8421|-2.9121|-2.4721|||-3.7321|-4.1721|-6.7321|-6.9539|-5.8339|-5.9039|-5.7639|-5.6139|-5.3339|-4.3739|-4.3639|-3.9239|-3.5539|-4.0239|-4.9639|-7.0039|-6.1863|-5.1463|-4.4563|-5.2663|-6.1563|-6.5853|-6.107|-7.0789|-6.1335|-6.0535|0.6479|0.0479|1.5479|1.3479|1.2579|1.0779|3.1879|3.1379|5.2079|4.9179|5.1879|5.1779|4.2679|4.5179|4.4479|4.4479|4.4879|3.2179|3.6679|5.9879|7.2879|7.0449|7.2371|7.4771|7.0471|5.8271|5.8171|4.9371||4.3771|4.3871|3.7671|5.1071|4.2771|5.1671|7.5871|7.3156|6.4556|6.3256|5.6356|6.7356|7.9548|-1.2591|-1.4091|-0.9491|-1.6191|-2.5891|-1.9891|-5.6891|-7.4891|-3.6491|-2.2991|-1.4891||-1.7091|-1.0391|-1.0791|-1.2091|-3.5491|-3.4891|-3.9791|-4.7491|-3.3691|-2.6191|-4.6691|-6.8991|-6.2091|-6.3491|-6.0591|-6.1891|0.3297|1.8797|2.7797|2.6397|2.3897|2.7297|2.1797|2.6297||2.7597|3.3597|4.3497|5.8097|4.9397|4.5597|4.2597|4.5597|3.9097|3.9197|4.6397|2.7097|2.5697|4.0497|3.4897|2.7297|4.9097|5.5797|6.5397|7.4708||6.56|5.84|5.85|5.71|7.02|7.34|7.28|6.3|7.18|8.98|9.06|7.3163
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|-1.8567|-1.9867|||-1.7867|-1.7367|-1.6167|-1.9867||-2.2067|-2.4392|-2.7292|-2.1392||-2.3814|-2.646|-3.005|-3.095||-2.9235|-2.9135|-2.9335|-3.0735||-3.0735|-2.7935|-3.3035|-3.6535||-3.3477|-3.7077|-3.9177|-3.9277||-3.6977|-3.5877|-3.3077|-2.9677||-2.9677|-2.9077|-3.0277|-3.0977||-2.1277|-2.7577|-2.3677|-2.2677||-2.3777|-2.1877|-2.5577|-2.0877||-2.3077|-1.8877|-3.1177|-2.3477||-2.6577|-2.9977|-3.0966|-3.3366||-3.2066|-3.1966|-3.4666|-3.2566||-3.2266|-3.2166|-3.1966|||-3.4366|-3.2066|-3.0666|-2.1166||-2.6566|-2.8666|-2.3766|-2.7066||-3.0466|-3.0066|-2.6166|-2.5766||-2.9066|-2.8966|-2.8966|-2.6966||-3.3427|-3.2327|-3.0727|||-3.0527|-2.6927|-2.5927|-2.4927||-2.4627|-2.5427|-2.5527|||-2.9227|-3.1527|-3.2527|||-3.7827|-4.0627|-3.9227|-4.0027||-3.7627|-4.2627|-3.2827|-3.8842||-3.5396|0.2698|0.3498|0.4998||1.7398|0.4798|0.9198|0.9598|||1.0898|0.7698|1.3098||1.4998|1.3798|1.3197|1.3098||0.7798|1.0398|0.9398|0.9698||1.0798|0.9598|1.2498|1.4598||0.7898|0.7598|1.7398|1.9698||1.7298|1.7898|1.7298|2.3098||2.2798|3.0198|3.0198|3.2198||2.9898|2.6198|2.2098|2.8898||3.6409|3.3409|3.5872|3.4672||-1.7222|-1.7722|-1.1322|-1.3622||-1.4122|-1.4022|-0.9622|-1.5922||-1.4522|-0.8722|-0.6122|||-0.7222|-1.2422|-1.0522|-0.9022||-1.1522|-0.9322|-0.8222|-0.3822||-1.4222|-1.9722|-2.1522|-2.2322||-3.4322|-3.6609|-2.9909|-2.9009||-3.1715|-3.2069|-3.2869|-3.513||-2.993|-3.093|-2.353|-2.423||0.4034|0.8434|0.9434|1.2834||2.0634|2.4106|2.2306|2.7257||1.843|2.223|2.0922|||0.8556|0.8356|0.3156|0.0956||0.5956|0.6856|0.7256|||2.0156|1.4256|2.5356
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US|-1.8338|-1.4638|-1.9038||-1.0938|-1.0838|-1.3238|-1.3338||-2.1938|-2.7738|-3.062|-3.22||-3.6734|-3.9749|-4.3859|-4.8611||||-5.2256|-5.6868||-0.9466|-5.4266|-3.4766|0.5223||0.6905|0.9505|-0.291|-0.901||-0.891|-1.031|-1.301|-1.417||-1.687|0.1784|0.2284|0.2684||0.7484|0.7984|2.3484|-1.4715||1.0358|1.3158||1.0551||0.7551|1.4051|1.5973|-1.5636||0.9296|-0.2747|-0.1647|-0.3947||-0.9047|-0.9647|-0.3847|-0.0947||-0.6647|-0.8947|-0.8747|-0.7347||-1.2947|-1.1703|-0.8203|-0.9903||-1.2503|-1.4816|-1.2516|-1.4916||-1.4916|-1.7816|-2.0155|-1.9955|||-1.7355|-1.2055|-1.6355||-2.0955|0.3893|1.4093|1.5948||-1.266|-1.696|-1.096|||-1.736|0.3515||||1.4015|0.8544|1.1144|0.6744||1.0544|1.3066|1.4617|-0.818||-0.9225|-0.9225|-0.8925|-0.9825||-0.8325|-0.8225|-0.8125|-0.8125||-0.7825|-0.5825|-0.6925|-1.4425||-1.4644|-1.6249||-1.8538||-1.9837|-1.9819|-2.2982|-2.417||-2.697|-2.9694|-2.8799|-3.176|||-3.4517|-3.7585|-6.0242||1.9645|3.5545|1.2445|1.8145||0.552|2.222|-1.3394|-1.2999||-1.2499|-1.5099|-0.8999|||-0.9299|-1.6499|-1.9099|-2.1154||0.7215|1.2115|-0.2442|-1.1342||0.7497|0.8397|0.9941|||0.9357|0.9763|0.7072|0.7372||0.7872|0.9872|1.0124|0.8566||0.7566|0.9866|1.0566|0.7666||1.3566|-0.3842|-0.4242|-0.6742||-1.2342|-1.4102|-1.5736|-1.6001|||-1.6923|-1.8464|-2.0249||-2.2127|-2.6008|-2.5381|-2.8501||-2.9862|-1.1146|-1.1146|-0.1646||-1.8346|-1.3119|-1.8619|||-1.111|-1.071|-1.211|-1.431||-1.631|-1.891|-2.191|-2.331||0.137|2.197|-0.3175|-0.6475||-2.1775|-1.7758|-1.7158|1.2137||1.5158|1.8136|1.0707
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|-1.9762|-2.9762|||-5.9162|-6.7962|-7.5462|-8.292||-7.792|-7.372|-7.832|-8.652||-8.072|-9.682|-8.682|-8.272||-0.062|-0.582|-4.332|-7.872||-6.052|-4.562|-7.172|-9.532||-7.402|-9.372|-10.122|-11.2355||-11.7145|-11.5194|-13.6996|-13.6195||-14.0139|1.8109|2.0909|2.1609||4.6909|6.0009|6.9809|8.0809||9.5709|9.6409|10.7909|13.8109||11.827|12.957|16.7713|-1.754||-5.024|-6.494|-6.124|-8.6688||-6.0888|-5.0688|-6.2788|-4.1488||-5.0088|-3.3388|-4.6488|||-6.6688|-5.9988|-5.0288|-3.9288||-5.9488|-5.1981|-7.0679|-5.4797||-5.9097|-6.4097|-6.2371|-4.6071||-6.6671|-6.5345|-6.8145|-8.7506||-7.2553|-7.0253|-6.6637|||-7.6252|-7.423|-7.7112|-7.096||-5.916|-4.016|-5.706|||-7.246|-5.896|-6.346|||-8.046|-9.6656|-9.2568|-8.7544||-7.5244|-9.4044|-9.446|-8.3915||-6.2115|-5.4715|-7.0215|-7.9715||-7.7715|-7.2315|-5.4715|-2.8515||-1.8215|-1.8215|-7.0815|-6.2715|-7.4515|-8.0415|-8.2615|-6.6615|-8.9615||-11.0067|-9.1069|-10.0449|-11.7426||-11.0713|0.8711|0.1611|0.5311||2.1411|1.7011|0.4211|0.9011||1.1011|0.9011|2.2411|3.3911||3.6411|4.6411|5.0411|4.5411||6.5111|7.3211|12.6311|-0.7677||-2.5977|-1.9877|-1.1177|-0.3277||-9.9077|-8.3577|-8.7777|-10.2577||-10.3777|-11.3877|-12.1977|-12.8577||-5.9158|-3.8858|-7.2058|||-3.3058|-5.0958|-7.4658|-9.4758||-8.4258|-8.8758|-9.8558|-6.5658||-9.7958|-5.6558|-6.9558|-10.5758||-11.8358|-10.7452|-11.0752|-10.9052||-2.1652|-7.1852|-4.5352|-7.3352||-10.1352|-8.3152|-9.4952|-10.2636||-7.5002|-11.0602|-9.8302|-8.9402||-5.5702|-6.8402|-4.2002|-5.5002||-5.7302|-3.9302|-5.9902|-9.2002||-9.7002|-10.0302|-12.0102|-11.6102||-10.0202|-9.6102|-12.0402|||-12.3302|-11.5602|-11.9702
01172|44335|/indices/cboe-gold-volatitity|INDICES:US|-3.3632|-3.1132|||0.1627|0.8827|0.9827|0.8727||0.2727|0.3127|0.9427|0.8427||1.0927|1.6927|2.0527|1.9927||3.6727|-0.7016|-0.7116|-2.7716||-2.1216|-1.6616|-1.6816|-2.5216||-2.6502|-2.9296|-3.1935|-3.2205||-2.5617|-3.3517|-3.2553|-3.5264||-3.6264|-3.0864|-2.3364|-3.8164||-3.8271|-4.494|0.8198|0.9698||2.7398|1.0098|0.9298|3.1898||-2.4804|1.8083|0.0515|2.1015||-0.7608|-1.2708|-1.0483|-1.0083||-1.3083|-1.0883|-1.2337|-1.4468||-1.2921|-1.0821|-0.6521|||-1.2121|-1.3275|-1.3475|-1.0299||-1.0899|-1.1499|-0.9899|-0.7999||-1.4699|-1.7515|0.2361|0.0761||0.0761|0.6061|0.6561|0.6861||1.1961|0.6761|0.9761|||0.4361|0.8061|1.0761|1.4061||1.2661|1.8361|1.7674|||-0.2682|-0.4582|-0.1482|||-1.5682|-1.6682|-1.4182|-1.9582||-2.0582|-2.3882|-1.7382|-1.6352||-0.8699|-0.7699|-1.1299|-1.5099||-1.3999|-1.8869|-1.6269|-1.771|||-1.8038|-2.0082|-1.8361|-2.0061|-2.3874|-2.1701|-1.6801|-1.9901||-2.1372|-0.9172|-0.9172|-1.7072||-1.9612|-2.1512|-1.6658|-1.9064||0.1397|0.2997|0.9597|1.2097||0.8597|1.0397|0.8197|1.5897||1.6997|2.0297|2.2197|2.1697||1.799|1.819|1.679|2.419||2.6206|2.1106|2.1006|3.1006||1.704|2.254|2.364|2.144||3.434|1.3864|1.1464|0.0064||0.6164|0.9864|1.8964|||2.1643|-0.4222|-0.9222|-1.4222||-1.8722|-1.5422|-1.6422|-0.8722||-2.0822|-2.1222|-2.1722|-2.4974||-2.2166|-2.1756|-2.2257|-2.5458||-2.4436|-3.1174|-2.9832|-2.8747||-3.5547|-3.8673|0.2038|0.4438||0.8538|1.4038|0.7738|1.5638||1.7438|0.5038|1.9238|1.8638||2.6438|4.0538|3.5364|3.7738||3.5332|2.0032|1.8732|1.8032||2.5732|2.2132|2.1632|||4.5732|3.3232|5.9132
01173|1178491|/indices/crypto-volatility-index|INDICES:US|-5.1868|-4.8347|-5.3317|-4.656|-6.1938|2.8667|4.7697|-1.1221|-2.9833|-4.3575|-5.264|-3.9741|-3.2388|-2.8022|-2.9647|-3.2008|-3.8415|-3.3976|-3.7924|-4.6196|-4.6727|-3.7362|-4.2837|-3.7411|-5.9848|-3.8918|-2.8121|-3.9561|-4.3957|-4.7763|-5.2525|-5.3834|-5.5243|-5.4922|-6.9766|-6.6326|-6.5956|-3.4227|-3.6453|-7.9095|-6.0789|-7.0122|-6.6195|-6.7601|-9.6711|1.8314|1.9696|0.3276|1.4598|4.2751|3.3211|5.0077|7.7651|7.9524|8.3194|4.1032|8.1331|7.2234|11.2763|8.8911|-3.5393|-5.4986|-5.2276|-4.9504|-4.5883|-2.8358|-3.0383|-6.9821|-7.2472|-8.6672|0.8872|3.8815|6.4428|7.2185|8.8288|9.7239|-4.8293|-5.7859|-4.1374|-5.8947|-6.0521|-5.5984|-6.0069|-5.6924|-6.6898|-5.6105|-4.4358|-5.8173|-6.9713|-7.7815|-9.1402|-7.021|-3.6273|-3.1908|-9.8005|-10.0632|2.7011|4.2185|6.5299|10.6694|-1.7784|-4.3109|-5.8538|-6.4321|-8.0574|-7.84|-11.0739|-7.7157|-8.2288|-9.9377|-8.0602|-7.7191|-8.2211|-9.703|-10.6088|-10.8163|-8.1764|-6.3494|-4.0468|-9.3629|-13.1257|-10.2217|-7.0955|-6.1801|-11.5132|-14.5189|-12.6277|-15.2029|-16.026|-17.6874|-18.0676|-18.1365|-20.053|-18.4499|-23.8776|0.4678|4.1145|10.0796|11.8665|3.3562|10.6252|19.1295|11.5382|20.0405|22.2043|18.2275|41.7261|27.8743|-4.0506|-6.2745|-10.4824|-6.892|-5.2195|-4.8048|-10.1735|4.8691|7.3864|-1.2851|-3.939|-5.6664|-6.3975|-7.3455|-7.0562|-9.1724|-10.9935|-5.488|-3.5877|-4.0523|-5.468|-8.1002|-7.2451|-6.4747|-8.0257|-8.0143|-5.7499|-0.6286|-1.2372|-3.3697|-3.9589|-3.156|-3.4163|-3.1578|-6.1679|-7.8949|-9.1799|-9.6313|5.0929|6.4143|5.0271|2.1414|4.4849|5.2488|5.7705|4.2495|3.6745|5.8036|3.5086|3.2819|2.6013|0.8296|2.4179|2.5623|5.2299|7.0339|8.4003|-1.7789|-1.5397|-4.4524|-5.3698|-5.9043|-6.3184|-5.7477|-4.0495|-4.1384|-5.7794|-6.7062|-6.6912|-6.1041|-5.1428|-7.2938|-7.4089|-7.2619|-4.6288|-4.442|-3.4294|-3.8161|-3.3628|-3.8644|-5.3863|-11.5665|-8.4823|-7.0149|-6.34|-11.5145|-14.0623|-14.695|-15.7603|-16.4238|-17.8314|-13.4981|-11.2819|-16.0826|-19.4732|0.6178|1.326|5.4814|8.9074|8.4315||18.1208|25.1743|13.3017
01174|1187658|/indices/implied-correlation|INDICES:US|-9.4637|-9.9437|||-9.6886|-6.6153|-7.4953|-9.2053||-10.7353|-8.4324|-6.6524|-8.2624||-6.2624|-5.9924|-4.3124|-5.6024||-0.6724|-3.5724|-4.5924|-7.4924||-5.5824|-2.9224|-3.1624|-5.6624||-6.8224|-7.4724|-8.0055|-9.0172||-9.1152|-7.935|-8.725|-10.3267||-11.0158|-10.1077|-11.0077|-11.7407||-11.8869|-11.4622|-13.1196|-13.8451||4.1464|4.5764|2.1764|5.3664||3.1264|7.1864|4.8664|6.9364||8.2995|-4.2822|-2.9722|-4.5822||-3.6422|-3.0222|-3.4322|-3.3322||-3.4522|-1.4422|-0.8722|||-4.8122|-7.5822|-6.4722|-5.1922||-3.9122|-5.1422|-5.9722|-4.5622||-7.6022|-9.0318|-7.8876|-8.2885||-7.9583|-7.6383|-8.2283|-6.3783||-5.4783|-5.1483|-7.7283|||-8.5397|-7.2381|-8.5955|-5.5155||-5.2855|-5.9855|-4.1755|||-3.4055|-3.1955|-3.9255|||-3.0455|-4.7155|-2.9955|-1.4455||-3.3555|-7.4455|-5.4755|-2.7655||-4.9055|-3.9955|-5.3055|-7.1255||-8.2772|-7.9183|-7.5983|-7.742|||-8.8056|-8.4773|-9.7998||1.7063|0.3163|1.6263|0.3063||4.2563|5.2163|6.0163|4.2463||6.6063|7.2463|7.2163|7.1963||6.4063|6.3863|8.2763|8.3963||6.8163|7.3032|6.8332|8.1487||7.2087|7.1287|7.9687|7.5012||5.8912|4.1712|5.2612|5.0612||5.2412|4.9712|7.1312|9.6353||7.2997|8.5815|7.1515|-1.0024||-1.1824|-0.6024|-1.3024|-3.4924||-4.4724|-3.1624|-1.6624|||-3.3524|-3.3324|-3.0024|-2.7124||-5.8224|-5.2724|-2.8724|-2.9224||-7.3324|-7.029|-7.459|-7.2922||-8.2497|-8.3497|-7.2437|-7.4337||-8.4237|-7.3237|-4.7737|-6.5337||-8.2537|-6.3537|-8.7537|-9.1837||1.1997|2.8097|3.9097|3.0897||4.4197|4.2597|4.3497|4.6297||5.1197|4.5097|4.5597|||6.1197|5.4597|5.4697|3.4397||6.8397|5.8097|8.6197|||6.2897|6.1897|7.0997
01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US|-14.9368|-16.2368|||6.9454|12.7654|11.2403|7.2203||6.1803|8.9503|11.4703|7.8903||6.9903|8.0003|11.0503|7.6103||14.3103|-2.9139|-4.6839|-10.1539||-7.8339|-3.4239|-6.7339|-11.2139||-10.9639|-11.8839|-12.5727|-13.2586||-14.3906|-13.0209|-13.4309|-16.3344||-17.1037|-16.2547|-17.4478|-18.2278||-19.7554|-18.8443|-21.527|-22.2767||3.1827|5.5027|1.8427|6.0527||2.8427|8.2227|8.5727|13.3527||12.6931|7.5331|9.0431|5.2631||8.0531|9.4731|9.4331|7.7131||8.1231|10.3131|11.5101|||-0.9681|-4.5981|-3.3381|-1.1881||-2.0381|-3.8281|-5.3281|-3.9981||-10.9281|-12.5213|-9.6513|-9.0413||-8.6313|-9.4713|-10.5613|-9.0413||-8.0613|-7.2713|-10.3913|||-13.4013|-10.4175|-13.2773|-10.5753||-12.2787|-13.7568|-12.777|||-13.6623|-13.4542|-15.4847|||-12.217|-11.697|-10.627|-9.137||-9.857|-11.367|-7.417|-7.637||-10.797|-8.807|-10.797|-13.607||-15.6292|-12.1192|-13.6492|-13.9292|||-14.9192|-12.2592|-12.6092||-9.0892|-10.4592|-8.9392|-11.3392||-11.1392|-7.0292|-5.7392|-9.2492||-4.9392|-2.8992|-2.0092|-3.4692||-9.1992|-6.7392|-6.5492|-5.0192||6.8134|6.5034|5.9634|7.3234||6.6634|7.2334|8.0834|5.0934||4.3934|2.6234|4.9234|3.6734||3.4334|4.0434|8.1034|9.1234||10.1034|12.1434|10.6734|6.9434||9.4934|9.7934|9.5234|7.9534||4.5834|6.4234|8.8334|||7.4434|8.5234|9.2334|10.4543||9.0195|9.1095|11.6095|9.6317||-4.9632|-5.1332|-5.8432|-7.3032||-7.8732|-8.0432|-5.8732|-7.4332||-6.8232|-4.0832|-0.7932|-4.0632||-7.5532|-6.2132|-11.3732|-13.3132||-14.3564|-12.0206|-12.3306|-13.0767||-13.0302|-12.3802|-12.4002|-13.5702||-13.008|-15.6227|0.1915|||1.7415|3.1115|2.9415|0.1215||9.5115|9.2615|13.2415|||10.3215|13.9515|13.2915
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US|-6.5838|-7.1338|||-7.2375|-5.7011|-5.8611|-6.6657||-7.4657|-6.7742|-5.3603|-6.4703||-5.7803|-5.5403|-4.5303|-5.3203||-1.9803|-3.6003|-4.4803|-6.4603||-5.3664|-3.0564|-2.4464|-4.1664||-5.4764|-5.6364|-6.1788|-7.0792||-7.0775|-6.3796|-6.8996|-8.3796||-8.6751|-7.5451|-8.4551|-9.3535||0.3238|0.5838|0.8238|0.3338||3.7738|3.4138|1.6238|4.2638||2.7238|6.3138|3.6938|5.4038||-0.6498|-4.1598|-3.0398|-3.9298||-3.0898|-2.5998|-3.3998|-3.2598||-3.4198|-1.6298|-1.1898|||-4.2798|-6.8798|-5.8198|-5.1798||-4.9298|-5.6698|-6.2898|-4.8898||-6.4398|-7.4409|-6.6299|-6.9454||-6.6683|-7.0244|-7.3244|-5.9466||-5.0166|-4.0766|-6.1866|||-6.8596|-5.9601|-7.4256|-5.4579||-6.4992|-6.7492|-5.8415|||-4.7815|-4.2015|-5.0015|||-4.2115|-5.2815|-3.6315|-2.5215||-4.1715|-7.6815|-6.9315|-4.8515||-5.9315|-5.1015|-6.2615|-7.5415||-8.4512|-6.7712|-6.5958|-6.8759|||-7.6659|-8.0338|0.5065||1.7565|0.9965|1.7965|1.5265||3.3366|4.9666|5.1766|3.6165||4.3865|5.2065|4.8665|5.1165||4.8065|5.0166|6.2065|6.5965||5.6066|5.6313|5.5013|6.4013||5.4313|5.8913|6.5113|6.6636||7.3728|6.4528|6.8228|6.7028||7.0428|6.3928|8.0828|9.6577||7.0577|7.5177|6.7025|4.633||5.753|5.463|5.743|3.823||3.633|4.563|5.473|||4.993|4.993|5.033|5.183||3.013|3.573|4.883|4.543||1.423|2.113|1.483|1.773||2.223|2.793|3.813|3.593||2.323|2.913|4.993|3.653||3.033|4.033|2.423|2.083||3.313|4.583|5.693|5.563||6.053|5.763|5.953|5.943||5.853|5.343|5.373|||7.323|6.633|7.053|5.223||7.543|7.163|7.463|||7.673|6.483|7.393