Idx|Pair|Code|Indices|2024-05-20|2024-05-17|2024-05-16|2024-05-15|2024-05-14|2024-05-13|2024-05-10|2024-05-09|2024-05-08|2024-05-07|2024-05-06|2024-05-03|2024-05-02|2024-05-01|2024-04-30|2024-04-29|2024-04-26|2024-04-25|2024-04-24|2024-04-23|2024-04-22|2024-04-19|2024-04-18|2024-04-17|2024-04-16|2024-04-15|2024-04-12|2024-04-11|2024-04-10|2024-04-09|2024-04-08|2024-04-05|2024-04-04|2024-04-03|2024-04-02|2024-04-01|2024-03-29|2024-03-28|2024-03-27|2024-03-26|2024-03-25|2024-03-22|2024-03-21|2024-03-20|2024-03-19|2024-03-18|2024-03-15|2024-03-14|2024-03-13|2024-03-12|2024-03-11|2024-03-08|2024-03-07|2024-03-06|2024-03-05|2024-03-04|2024-03-01|2024-02-29|2024-02-28|2024-02-27|2024-02-26|2024-02-23|2024-02-22|2024-02-21|2024-02-20|2024-02-19|2024-02-16|2024-02-15|2024-02-14|2024-02-13|2024-02-12|2024-02-09|2024-02-08|2024-02-07|2024-02-06|2024-02-05|2024-02-02|2024-02-01|2024-01-31|2024-01-30|2024-01-29|2024-01-26|2024-01-25|2024-01-24|2024-01-23|2024-01-22|2024-01-19|2024-01-18|2024-01-17|2024-01-16|2024-01-15|2024-01-12|2024-01-11|2024-01-10|2024-01-09|2024-01-08|2024-01-05|2024-01-04|2024-01-03|2024-01-02|2024-01-01|2023-12-29|2023-12-28|2023-12-27|2023-12-26|2023-12-25|2023-12-22|2023-12-21|2023-12-20|2023-12-19|2023-12-18|2023-12-15|2023-12-14|2023-12-13|2023-12-12|2023-12-11|2023-12-08|2023-12-07|2023-12-06|2023-12-05|2023-12-04|2023-12-01|2023-11-30|2023-11-29|2023-11-28|2023-11-27|2023-11-24|2023-11-23|2023-11-22|2023-11-21|2023-11-20|2023-11-17|2023-11-16|2023-11-15|2023-11-14|2023-11-13|2023-11-10|2023-11-09|2023-11-08|2023-11-07|2023-11-06|2023-11-03|2023-11-02|2023-11-01|2023-10-31|2023-10-30|2023-10-27|2023-10-26|2023-10-25|2023-10-24|2023-10-23|2023-10-20|2023-10-19|2023-10-18|2023-10-17|2023-10-16|2023-10-13|2023-10-12|2023-10-11|2023-10-10|2023-10-09|2023-10-06|2023-10-05|2023-10-04|2023-10-03|2023-10-02|2023-09-29|2023-09-28|2023-09-27|2023-09-26|2023-09-25|2023-09-22|2023-09-21|2023-09-20|2023-09-19|2023-09-18|2023-09-15|2023-09-14|2023-09-13|2023-09-12|2023-09-11|2023-09-08|2023-09-07|2023-09-06|2023-09-05|2023-09-04|2023-09-01|2023-08-31|2023-08-30|2023-08-29|2023-08-28|2023-08-25|2023-08-24|2023-08-23|2023-08-22|2023-08-21|2023-08-18|2023-08-17|2023-08-16|2023-08-15|2023-08-14|2023-08-11|2023-08-10|2023-08-09|2023-08-08|2023-08-07|2023-08-04|2023-08-03|2023-08-02|2023-08-01|2023-07-31|2023-07-28|2023-07-27|2023-07-26|2023-07-25|2023-07-24|2023-07-21|2023-07-20|2023-07-19|2023-07-18|2023-07-17|2023-07-14|2023-07-13|2023-07-12|2023-07-11|2023-07-10|2023-07-07|2023-07-06|2023-07-05|2023-07-04|2023-07-03|2023-06-30|2023-06-29|2023-06-28|2023-06-27|2023-06-26|2023-06-23|2023-06-22|2023-06-21|2023-06-20|2023-06-19|2023-06-16|2023-06-15|2023-06-14|2023-06-13|2023-06-12|2023-06-09|2023-06-08|2023-06-07|2023-06-06|2023-06-05|2023-06-02
00000|152|/currencies/usd-aed|CURRENCY:AED||-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165
00001|2086|/currencies/usd-all|CURRENCY:ALL||-94.376868761501|-94.376868761501|-94.934088747724|-95.400499813009|-95.517043740935|-95.942601582946|-96.252675300856|-96.252675300856|-96.252675300856|-96.252675300856|-96.59464057951|-96.951092661517|-96.951092661517|-97.026433005877|-97.026433005877|-97.026433005877|-97.026433005877|-97.026433005877|-97.026433005877|-97.026433005877|-97.026433005877|-97.026433005877|-97.026433005877|-97.026433005877|-97.026433005877|-97.026433005877|-97.026433005877|-97.026433005877|-97.026433005877|-97.429931311117|94.14391945657|94.14391945657|94.14391945657|94.14391945657|94.14391945657|94.14391945657|94.14391945657|94.14391945657|94.14391945657|94.14391945657|94.14391945657|94.14391945657|94.14391945657|94.14391945657|94.14391945657|94.14391945657|94.14391945657|94.14391945657|94.14391945657|94.14391945657|94.14391945657|94.14391945657|94.14391945657|94.14391945657|94.14391945657|94.14391945657|94.14391945657|94.14391945657|94.14391945657|94.14391945657|94.14391945657|94.14391945657|94.14391945657|94.14391945657|94.14391945657|94.14391945657|94.14391945657|94.14391945657|93.832798762456|93.832798762456|93.832798762456|93.832798762456|93.791995997048|93.733052989749|93.650337401262|-96.230930221194|-96.230930221194|-96.230930221194|-96.230930221194|-96.230930221194|-96.230930221194|-96.230930221194|-96.230930221194|-96.230930221194|-96.230930221194|-96.230930221194|-96.230930221194|-96.230930221194|-96.230930221194|-96.230930221194|-96.230930221194|-96.230930221194|-96.230930221194|-96.230930221194|-96.230930221194|-96.230930221194|-96.230930221194|-96.230930221194|-96.230930221194|-96.230930221194|-96.230930221194|-96.230930221194|-96.230930221194|-96.230930221194|-96.230930221194|-96.230930221194|-96.230930221194|-96.230930221194|-96.230930221194|-96.230930221194|-96.230930221194|-96.230930221194|-96.230930221194|-96.230930221194|-96.230930221194|-96.230930221194|-96.230930221194|-96.230930221194|-96.230930221194|-96.230930221194|-96.230930221194|-96.230930221194|-96.230930221194|-96.623254868845|-97.424447480682|-97.677995725742|-98.26397394971|-98.26397394971|-98.378587032202|-99.110094362766|-99.403243692202|-99.403243692202|-99.403243692202|-100.12332371372|-100.8859141524|-101.15217797346|-101.15217797346|-101.54130868986|-101.81544713712|-101.81544713712|-102.4674401784|97.718733008659|97.718733008659|97.718733008659|97.718733008659|97.718733008659|97.718733008659|97.718733008659|97.718733008659|97.718733008659|97.718733008659|97.718733008659|97.718733008659|97.718733008659|97.718733008659|97.718733008659|97.718733008659|97.718733008659|97.718733008659|97.718733008659|97.718733008659|97.718733008659|97.718733008659|97.718733008659|97.403974210333|97.403974210333|97.403974210333|97.162473955762|96.737745176053|96.737745176053|96.737745176053|96.737745176053|96.737745176053|96.737745176053|96.737745176053|96.737745176053|96.737745176053|96.737745176053|96.737745176053|96.737745176053|96.737745176053|96.737745176053|96.737745176053|96.737745176053|96.737745176053|96.737745176053|96.737745176053|96.737745176053|96.737745176053|96.737745176053|96.737745176053|95.445828210752|94.150366001041|93.185132535201|92.905625629697|92.905625629697|92.120971362098|91.58551880199|91.182062398463|91.182062398463|91.182062398463|91.182062398463|91.182062398463|91.182062398463|91.182062398463|91.182062398463|91.182062398463|91.182062398463|91.182062398463|91.182062398463|91.182062398463|89.716736540827|-93.922351518032|-93.922351518032|-93.922351518032|-93.922351518032|-93.922351518032|-94.217887523834|-94.659876535407|-95.14291964424|-95.819353007082|-96.517892094457|-97.944327482475|-98.495916932703|-99.081297337878|-99.567557480455|-99.877659635927|-99.877659635927|-100.34406453281|-101.09368664589|-101.25010475088|-101.25010475088|-101.25010475088|-101.25010475088|-101.25010475088|-101.25010475088|-101.25010475088|-101.86205868112|-102.2592316136|-102.79553863575|-102.92587517647|-102.92587517647|-102.92587517647|-102.92587517647|-102.92587517647|-102.92587517647|-103.33652802472|-103.96058698236|-104.62759617235|-105.24260911307|100.47981183556
00002|2087|/currencies/usd-amd|CURRENCY:AMD||-393.33935462901|-393.33935462901|-393.33935462901|-393.4159536568|-393.5480985072|-393.5480985072|-394.41260077188|-394.99345268838|-394.99345268838|-394.99345268838|-394.99345268838|-394.99345268838|-395.19522459896|-395.76892729051|-395.76892729051|-397.12491215872|-397.96602788686|-399.73348326947|-400.30873547954|-400.40879152013|-400.40879152013|-400.40879152013|-400.40879152013|-400.40879152013|-400.40879152013|-400.40879152013|-400.40879152013|-400.40879152013|-400.40879152013|-400.40879152013|-400.40879152013|-400.40879152013|-400.40879152013|-402.1336629412|-403.0887813062|-404.27364894753|-405.05544124053|-406.99603605719|-407.132441379|-407.132441379|-407.132441379|-407.132441379|-407.132441379|-407.132441379|-407.132441379|-407.132441379|-407.132441379|-407.132441379|-407.132441379|-407.132441379|-407.132441379|-407.132441379|-407.132441379|-407.132441379|-407.132441379|-407.132441379|-407.132441379|-407.132441379|-407.132441379|-407.132441379|-407.132441379|-407.132441379|-407.132441379|-407.132441379|-407.132441379|-407.132441379|-407.132441379|-407.132441379|-407.132441379|-407.132441379|-407.132441379|-407.132441379|-407.132441379|-407.132441379|-407.132441379|-407.132441379|-407.132441379|-407.132441379|-407.132441379|-407.132441379|-407.132441379|-407.132441379|-407.132441379|-407.132441379|-407.132441379|-407.132441379|-407.132441379|-407.132441379|-407.132441379|-407.132441379|-407.132441379|-407.132441379|-407.132441379|-407.132441379|-407.132441379|-407.132441379|-407.132441379|-407.132441379|-407.132441379|-407.132441379|-407.132441379|-407.132441379|-407.132441379|-407.132441379|-407.132441379|-407.132441379|-407.132441379|-407.132441379|-407.132441379|-407.132441379|-407.132441379|-407.132441379|-407.132441379|-407.132441379|-407.132441379|-407.132441379|-407.132441379|-407.132441379|-407.23772889946|-407.23772889946|-407.23772889946|-407.23772889946|-407.23772889946|-407.23772889946|-407.23772889946|-407.28163657557|-407.29850149565|-407.91165998702|-408.42351869218|-408.48806967859|-408.57129606305|-408.57129606305|-408.57129606305|-409.19598593606|-409.19598593606|-409.27971283478|-409.74051514248|-410.14529250043|-410.31144696229|-410.51606052179|-410.90643890985|-411.30938687465|-411.97985195993|-411.97985195993|-412.48455603784|-413.2281604248|-413.2281604248|-413.3221286621|-414.17263665093|-414.92600022303|-415.56555092056|-416.61310399593|-417.70622225405|-417.86865539834|-417.86865539834|-417.86865539834|-417.86865539834|-419.08794149077|-427.72215666944|402.00455954201|402.00455954201|402.00455954201|400.70397295032|393.78302461874|385.64890376475|384.03822762598|383.24322187545|-389.12752297585|-389.12752297585|-389.12752297585|-389.12752297585|-389.12752297585|-389.12752297585|-389.12752297585|-389.12752297585|-389.12752297585|-389.12752297585|-389.12752297585|-389.12752297585|-389.12752297585|-389.12752297585|-389.12752297585|-389.12752297585|-389.12752297585|-389.12752297585|-389.4261397594|-389.8246103121|-390.38122662716|-390.80913574621|-391.18238186754|-391.73821475679|-391.88112535023|-391.88112535023|-391.88112535023|-391.88112535023|-391.88112535023|-391.88112535023|-391.88112535023|-391.88112535023|-391.88112535023|-391.88112535023|-391.88112535023|-391.88112535023|-391.88112535023|-391.88112535023|-391.88112535023|-391.88112535023|-391.88112535023|-391.88112535023|-391.88112535023|-391.88112535023|-391.88112535023|-391.88112535023|-391.88112535023|-391.88112535023|-391.88112535023|-391.88112535023|-391.88112535023|-391.88112535023|-391.88112535023|-391.88112535023|-391.88112535023|-391.88112535023|-391.88112535023|-391.88112535023|-391.88112535023|-391.88112535023|-391.88112535023|-391.88112535023|-391.88112535023|-391.88112535023|-391.88112535023|-391.88112535023|-391.88112535023|-391.88112535023|-391.88112535023|-391.88112535023|-391.88112535023|-391.88112535023|-391.88112535023|-391.88112535023|-391.88112535023|-391.88112535023|-391.88112535023|-391.88112535023|-391.88112535023|-391.88112535023|-391.88112535023|-391.88112535023|-391.88112535023|-391.88112535023
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA||824.4527634292|824.4527634292|-854.5857797564|-854.5857797564|-854.5857797564|-854.5857797564|-854.5857797564|-854.5857797564|-854.5857797564|-854.5857797564|-854.5857797564|-854.5857797564|-854.5857797564|-854.5857797564|-854.5857797564|-854.5857797564|-854.5857797564|-854.5857797564|-854.5857797564|-854.5857797564|-854.5857797564|-854.5857797564|-854.5857797564|-854.5857797564|-854.5857797564|-854.5857797564|-854.5857797564|-854.5857797564|-854.5857797564|-854.5857797564|-854.5857797564|-854.5857797564|-854.5857797564|-854.5857797564|-854.5857797564|-854.5857797564|-854.5857797564|-854.5857797564|-854.5857797564|-854.5857797564|-854.5857797564|-854.5857797564|-854.5857797564|-854.5857797564|-854.5857797564|-854.5857797564|-854.5857797564|-854.5857797564|-854.5857797564|-854.5857797564|-854.5857797564|-854.5857797564|-854.5857797564|-859.04064078843|-859.04064078843|839.50372594688|837.54580660765|835.85645178627|834.26068953034|834.26068953034|834.26068953034|826.0250780618|-844.20131286135|-844.20131286135|-844.20131286135|-844.20131286135|-844.97086994902|-851.5365419681|-854.97736638413|-854.97736638413|-854.97736638413|-854.97736638413|-854.97736638413|-854.97736638413|-854.97736638413|-854.97736638413|-854.97736638413|-854.97736638413|-854.97736638413|-854.97736638413|-856.96040655095|-857.34489616772|-857.69870624557|-857.69870624557|848.84616437898|847.80129375443|844.16810417159|842.57567130176|842.13963477974|841.90514975526|841.78349972807|841.20388858674|840.10986400046|839.6943028282|838.98256819236|838.05286304142|837.27263102693|836.42235560067|835.52264324412|835.52264324412|835.52264324412|835.52264324412|835.52264324412|835.52264324412|834.33071471569|833.02982809953|833.02982809953|829.53572550052|829.53572550052|829.53572550052|829.53572550052|826.094480835|826.00140729144|826.00140729144|826.00140729144|826.00140729144|826.00140729144|826.00140729144|823.68036205625|823.68036205625|822.35501829017|822.35501829017|820.10310131757|820.10310131757|820.10310131757|820.10310131757|820.10310131757|818.1423347973|817.86136911598|817.86136911598|817.86136911598|817.86136911598|817.86136911598|817.86136911598|817.86136911598|817.86136911598|817.86136911598|817.86136911598|817.86136911598|817.86136911598|817.86136911598|817.86136911598|817.86136911598|817.86136911598|817.86136911598|817.86136911598|817.86136911598|817.86136911598|817.86136911598|817.86136911598|817.86136911598|817.86136911598|817.86136911598|817.86136911598|817.86136911598|817.86136911598|817.86136911598|817.86136911598|817.86136911598|817.86136911598|817.86136911598|817.86136911598|817.86136911598|817.86136911598|817.86136911598|817.86136911598|817.86136911598|817.86136911598|817.86136911598|817.86136911598|817.86136911598|816.87596688701|816.87596688701|816.16432724678|816.16432724678|816.16432724678|816.16432724678|816.16432724678|816.16432724678|816.16432724678|816.16432724678|816.16432724678|816.16432724678|816.16432724678|816.16432724678|816.14749842358|816.14749842358|816.14749842358|816.14749842358|816.14749842358|816.14749842358|816.14749842358|816.14749842358|816.14749842358|816.14749842358|816.14749842358|816.14749842358|816.14749842358|816.14749842358|816.14749842358|816.14749842358|815.41311741618|814.14878104293|812.63456750539|811.78344414661|807.82337435561|807.14817067073|806.85075061504|806.54250068338|806.20000075931|806.11570993656|805.32869409184|803.83298570426|803.06951143247|802.17247011377|801.85023788171|801.85023788171|801.85023788171|801.6009043379|801.6009043379|801.6009043379|800.78372644532|800.36879300131|798.99489030854|798.73166794264|797.56900209213|797.56900209213|797.56900209213|792.77053021087|790.40424038187|788.20740250764|786.12212000089|778.02886041223|764.27405456502|751.70928344681|734.42586941139|724.30345624703|721.05374668724|711.56382485105|670.49426990829|668.87688315005|661.41336761681|648.63362053995|637.97274705176|617.058948954|606.89994097645|593.44380920126|582.38201022363|578.15491099066|570.22249767192|564.89140162873
00004|2090|/currencies/usd-ars|CURRENCY:ARS||883.63144376919|883.39253572011|882.36163026519|881.18892831796|881.18892831796|880.72914642751|880.32722541425|879.32690505554|878.83450062595|878.21780451494|877.11366842806|876.42157277597|875.20164119478|875.20164119478|874.79960051373|872.88399623053|871.99610692281|871.60344888125|870.87549550174|870.46943619117|869.04159495416|867.84732338657|867.21591161875|866.44489854341|865.99099512635|864.06999132963|863.09165703292|862.32850537295|861.73667616309|860.94074857965|859.5608198194|858.73090765524|856.16046941486|856.16046941486|855.54543040863|855.54543040863|855.54543040863|855.01714625481|854.51904461255|854.18893954346|852.53992957086|851.62436293463|850.39956748596|850.35813488024|849.65931409219|848.12006985721|848.02868818769|847.20410341167|846.80145868725|846.80145868725|844.69800476969|844.52417739167|844.26047243823|843.65163712754|842.99848244206|841.60443022534|840.95212706244|839.95348780592|839.88165583037|839.26015212163|837.88456436909|837.48007898106|837.3123415816|836.56341243984|836.21603389583|834.45422019784|833.90329275998|833.2466700968|830.53630526164|830.45145164705|830.17967961868|829.75908548126|829.16231326802|828.34092139915|828.07710477727|825.95902063468|825.63473470585|825.17967349044|824.43132666473|824.01787354024|822.22127550478|821.43027939658|820.93030786361|820.022278784|819.76533444533|817.7720431554|817.13784485257|816.59480455625|815.94368000282|814.81519932496|813.2657623793|812.91028515777|811.59029215664|811.35033818185|810.58207131426|809.08478165777|808.14559005268|807.86371849387|807.48494220673|806.05756924879|805.31341990643|804.63486882507|804.07766661444|803.14558762798|803.14558762798|803.14558762798|802.67317760531|802.44464395382|801.48657881262|801.26397415269|799.38831261649|798.93062770647|798.89898032924|365.19333860367|364.48648306495|362.38997148547|362.21303763956|361.67752473189|361.39892850798|360.02658214483|359.37870936828|358.61132638142|358.54427228687|358.06946018799|357.5341159885|356.46763145315|355.99569523983|355.38134398121|354.72510544082|352.72780062137|352.72780062137|352.72780062137|352.38005984026|-350.33225900379|-350.33225900379|-350.33225900379|-350.33225900379|-350.33225900379|-350.33225900379|-350.33225900379|-350.33225900379|-350.33225900379|-350.33225900379|-350.33225900379|-350.33225900379|-350.33225900379|-350.33225900379|-350.33225900379|-350.33225900379|-350.33225900379|-350.33225900379|349.69692779418|349.69692779418|349.69692779418|349.69692779418|349.69692779418|349.69692779418|349.69692779418|349.69692779418|349.69692779418|349.69692779418|349.69692779418|349.6963239868|349.65839451767|349.6496165485|349.61541019224|349.59628333805|349.57421747577|349.55744962043|349.5021738404|349.48629192445|349.44522131483|349.44522131483|349.44522131483|349.42893745598|349.42893745598|349.42893745598|349.3910462293|349.3442186084|349.3442186084|349.33374489616|349.33374489616|349.33374489616|349.31258374465|349.31258374465|349.20047803882|349.20047803882|349.04830303196|349.0102425564|349.0102425564|349.00353111316|349.00353111316|348.82470408064|348.82470408064|348.82470408064|348.81855276538|348.63568066315|348.63568066315|348.41715101353|348.41656000473|285.512020136|283.78890061498|283.57073111137|282.44385840717|281.19457846022|277.33287207657|276.11597534875|274.47162476358|273.68986003462|273.30597207352|271.4938318178|270.78983157707|269.59562856436|269.07514976661|268.83600896376|266.80363944921|266.21347240776|265.32303242518|264.54058249608|264.17425053004|261.99665972793|261.52907972429|260.81842327221|260.14740816867|259.11157297333|258.26256555142|257.58870096805|257.28910669355|256.84900404644|255.75305733893|253.99840741923|253.5601565658|252.89656610609|252.17841265071|251.96600768156|250.13695321687|249.39356343622|247.81562081835|247.03458533311|246.87954007281|246.16336972065|245.82707126215|244.9570251844|244.53642277162|243.38407648317|242.56730883113|241.99618109058|241.42075727593|240.7941826517|240.55936354339|238.33374022047
00005|2091|/currencies/usd-aud|CURRENCY:AUD||-1.5348560542627|-1.5348560542627|-1.539671974134|-1.5510231441386|-1.5512806117676|-1.5517785085729|-1.5531517886426|-1.5531517886426|-1.5531517886426|-1.5531517886426|-1.559113074597|1.5210444892283|1.5210444892283|1.5210444892283|1.5210444892283|1.5210444892283|1.5210444892283|1.5210444892283|1.5210444892283|1.5210444892283|1.5210444892283|1.5153626668268|1.5153626668268|1.5153626668268|1.505378608779|1.505378608779|1.505378608779|1.505378608779|1.505378608779|1.505378608779|1.505378608779|1.505378608779|1.505378608779|1.505378608779|1.505378608779|1.505378608779|1.505378608779|1.505378608779|1.505378608779|1.505378608779|1.505378608779|1.505378608779|1.505378608779|1.505378608779|1.505378608779|1.505378608779|1.505378608779|1.505378608779|1.505378608779|1.505378608779|1.505378608779|1.505378608779|1.505378608779|1.505378608779|1.5049069042254|1.5049069042254|1.5049069042254|1.5049069042254|1.5049069042254|1.5049069042254|1.5049069042254|1.5049069042254|1.5049069042254|1.5049069042254|1.5049069042254|1.5049069042254|1.5049069042254|1.5049069042254|1.5003548921533|1.4969496596426|1.4969496596426|1.4969496596426|1.4958681452708|1.4958681452708|1.4958681452708|1.4880884275559|1.4880884275559|1.4837007646086|1.4837007646086|1.4837007646086|1.4837007646086|1.4837007646086|1.4837007646086|1.4837007646086|1.4837007646086|1.4837007646086|1.4837007646086|1.4807230503826|1.467445039249|1.4565305969191|-1.4998633611457|-1.4998633611457|-1.4998633611457|-1.4998633611457|-1.4998633611457|-1.4998633611457|-1.4998633611457|-1.4998633611457|-1.4998633611457|-1.4998633611457|-1.4998633611457|-1.4998633611457|-1.5035426206342|-1.5108668414477|-1.5168048438897|-1.5174581140799|-1.5262951354763|-1.5286473345515|-1.5329498727848|-1.5381498292342|-1.5438469532745|-1.5455493864767|-1.549101155995|-1.549101155995|-1.549101155995|-1.549101155995|-1.549101155995|-1.549101155995|-1.549101155995|-1.549101155995|-1.549101155995|-1.549101155995|-1.549101155995|-1.5508402188604|-1.5595196706261|-1.5650523947572|-1.5694471318297|-1.5707982801572|-1.5707982801572|-1.580423119242|-1.5857855262857|-1.5857855262857|-1.5857855262857|-1.5857855262857|-1.5857855262857|-1.5857855262857|-1.5857855262857|-1.5857855262857|-1.5857855262857|-1.5857855262857|-1.5942707488716|1.5392022806199|1.5392022806199|1.5392022806199|1.5392022806199|1.5392022806199|1.5392022806199|1.5371319168074|1.5371319168074|1.5371319168074|1.5371319168074|1.5346594616065|1.5346594616065|1.5346594616065|1.5346594616065|1.5346594616065|1.5346594616065|1.5346594616065|1.5346594616065|1.5346594616065|1.5346594616065|1.5346594616065|1.5346594616065|1.5311354911206|1.5269021990637|1.5269021990637|1.5269021990637|1.5269021990637|1.5216641544222|1.5216641544222|1.5216641544222|1.5216641544222|1.5216641544222|1.5216641544222|1.5216641544222|1.5216641544222|1.5216641544222|1.5216641544222|1.5216641544222|1.5216641544222|1.5216641544222|1.5216641544222|1.5188128880792|1.5138279370378|1.5138279370378|1.5138279370378|1.5138279370378|1.5138279370378|1.5138279370378|1.5138279370378|1.5138279370378|1.5138279370378|1.5138279370378|1.5138279370378|1.5138279370378|1.5114893573203|1.5093576728943|1.5008112655351|1.492877213831|1.492877213831|1.4849330569586|1.4774530862858|1.4774530862858|1.4774530862858|1.4734145449091|1.4734145449091|1.4734145449091|1.463143916758|1.4489695529172|-1.5072367523131|-1.5072367523131|-1.5072367523131|-1.5072367523131|-1.5072367523131|-1.5072367523131|-1.5072367523131|-1.5072367523131|-1.5072367523131|-1.5072367523131|-1.5072367523131|-1.5072367523131|-1.5133047008975|1.4653860393243|1.4653860393243|1.4653860393243|1.4653860393243|1.4653860393243|1.4653860393243|1.4653860393243|1.4653860393243|1.4653860393243|1.4653860393243|1.4581121938181|-1.5011518977294|-1.5011518977294|-1.5011518977294|-1.5011518977294|-1.5011518977294|-1.5011518977294|-1.5011518977294|-1.5011518977294|-1.5133520919095|-1.5168912165706|-1.5212124644987|-1.5255139005705|-1.5338598768496|-1.5427304551097|1.4958529864241|1.4958529864241|1.4958529864241|1.4958529864241
00006|950996|/currencies/usd-azn|CURRENCY:AZN||-1.7000000476838|-1.7000000476838|-1.7000000476838|-1.7000000476838|-1.7000000476838|-1.7000000476838|-1.7000000476838|-1.7000000476838|-1.7000000476838|-1.7000000476838|-1.7000000476838|-1.7000000476838|-1.7000000476838|-1.7000000476838|-1.7000000476839|-1.7000000476839|-1.7000000476839|-1.7000000476839|-1.7000000476839|-1.700000047684|-1.700000047684|-1.700000047684|-1.700000047684|-1.7000000476841|-1.7000000476841|-1.7000000476842|-1.7000000476842|-1.7000000476843|-1.7000000476843|-1.7000000476844|-1.7000000476845|-1.7000000476846|-1.7000000476847|-1.7000000476848|-1.7000000476849|-1.700000047685|-1.7000000476852|-1.7000000476853|-1.7000000476855|-1.7000000476857|-1.7000000476859|-1.7000000476862|-1.7000000476864|-1.7000000476867|-1.7000000476871|-1.7000000476874|-1.7000000476878|-1.7000000476883|-1.7000000476888|-1.7000000476894|-1.70000004769|-1.7000000476907|-1.7000000476915|-1.7000000476923|-1.7000000476933|-1.7000000476943|-1.7000000476955|-1.7000000476968|-1.7000000476983|-1.7000000476999|-1.7000000477017|-1.7000000477037|-1.7000000477059|-1.7000000477084|-1.7000000477112|-1.7000000477142|-1.7000000477176|-1.7000000477214|-1.7000000477255|-1.7000000477302|-1.7000000477353|-1.7000000477411|-1.7000000477474|-1.7000000477545|-1.7000000477624|-1.7000000477711|-1.7000000477809|-1.7000000477916|-1.7000000478036|-1.700000047817|-1.7000000478318|-1.7000000478482|-1.7000000478665|-1.7000000478868|-1.7000000479094|-1.7000000479344|-1.7000000479623|-1.7000000479932|-1.7000000480276|-1.7000000480658|-1.7000000481083|-1.7000000481555|-1.7000000482079|-1.7000000482661|-1.7000000483309|-1.7000000484028|-1.7000000484827|-1.7000000485714|-1.7000000486701|-1.7000000487797|-1.7000000489014|-1.7000000490367|-1.7000000491871|-1.7000000493541|-1.7000000495397|-1.7000000497459|-1.700000049975|-1.7000000502296|-1.7000000505125|-1.7000000508268|-1.7000000511761|-1.7000000515641|-1.7000000519953|-1.7000000524743|-1.7000000530066|-1.700000053598|-1.7000000542552|-1.7000000549853|-1.7000000557966|-1.7000000566981|-1.7000000576997|-1.7000000588125|-1.7000000600491|-1.700000061423|-1.7000000629496|-1.7000000646458|-1.7000000665305|-1.7000000686246|-1.7000000709513|-1.7000000735366|-1.7000000764092|-1.7000000796009|-1.7000000831472|-1.7000000870876|-1.7000000914658|-1.7000000963305|-1.7000001017357|-1.7000001077415|-1.7000001144146|-1.7000001218291|-1.7000001300675|-1.7000001392213|-1.7000001493921|-1.700000160693|-1.7000001732496|-1.7000001872014|-1.7000002027033|-1.7000002199277|-1.700000239066|-1.7000002603306|-1.7000002839581|-1.7000003102108|-1.7000003393805|-1.7000003717912|-1.7000004078032|-1.7000004478164|-1.7000004922756|-1.7000005416747|-1.7000005965626|-1.7000006575492|-1.700000725312|-1.700000800604|-1.7000008842618|-1.7000009772149|-1.7000010804962|-1.7000011952531|-1.7000013227608|-1.7000014644361|-1.700001621853|-1.7000017967607|-1.7000019911026|-1.700002207038|-1.7000024469663|-1.7000027135532|-1.700003009761|-1.7000033388807|-1.7000037045692|-1.7000041108898|-1.7000045623572|-1.7000050639875|-1.7000056213546|-1.7000062406514|-1.7000069287589|-1.7000076933228|-1.7000085428383|-1.7000094867444|-1.7000105355289|-1.700011700845|-1.7000129956407|-1.7000144343026|-1.7000160328158|-1.7000178089416|-1.7000197824147|-1.7000219751626|-1.7000244115491|-1.7000271186452|-1.7000301265299|-1.7000334686239|-1.7000371820617|-1.7000413081037|-1.7000458925948|-1.7000509864738|-1.7000566463393|-1.7000629350789|-1.7000699225672|-1.7000776864431|-1.700086312972|-1.700095898004|-1.7001065480396|-1.7001183814125|-1.7001315296045|-1.7001461387069|-1.7001623710428|-1.7001804069715|-1.7002004468924|-1.7002227134712|-1.7002474541142|-1.7002749437176|-1.7003054877213|-1.7003394255033|-1.7003771341499|-1.7004190326462|-1.7004655865309|-1.7005173130695|-1.7005747870012|-1.7006386469254|-1.7007096023967|-1.7007884418092|-1.7008760411565|-1.7009733737646|-1.7010815211069|-1.7012016848206|-1.701335200058|-1.7014835503218|-1.7016483839483|-1.7018315324221|-1.7020350307264|-1.7022611399534|-1.7025123724278|-1.7027915196216|-1.7031016831702|-1.7034463093354|-1.7038292272967|-1.7042546916981|-1.704727429922|-1.7052526946151|-1.7058363220519|-1.7064847969817|-1.7072053246815|-1.7080059110146|-1.7088954513847
00007|2096|/currencies/usd-bdt|CURRENCY:BDT||-117.18111462523|-117.18111462523|-117.18111462523|-117.18111462523|116.61571158949|116.36351733277|-116.71531968724|-109.96784539541|-109.96784539541|-109.96784539541|-109.96784539541|-109.96784539541|-109.96784539541|-109.96784539541|-109.99002189793|-109.99002189793|-110.02699746201|-110.05777495778|-110.08608479193|-110.08608479193|-110.08608479193|-110.08608479193|-110.12342754659|-110.16491949621|-110.21102166245|-110.25214878795|-110.91203516587|109.64389950849|-109.79140651459|-109.79140651459|-109.79140651459|-109.79140651459|-109.79140651459|-109.79140651459|-109.79140651459|-109.79140651459|-109.79140651459|-109.79140651459|-109.79140651459|-109.79140651459|-109.79140651459|-109.79140651459|-109.79140651459|-109.79140651459|-109.79140651459|-109.79140651459|-109.79140651459|-109.79140651459|-109.79140651459|-109.79140651459|-109.79140651459|-109.79140651459|-109.79140651459|-109.79140651459|-109.79140651459|-109.79140651459|-109.79140651459|-109.79140651459|-109.79140651459|-109.79140651459|-109.79140651459|-109.79140651459|-109.79140651459|-109.79140651459|-109.79140651459|-109.79140651459|-109.79140651459|-109.79140651459|-109.79140651459|-109.79140651459|-109.79140651459|-109.79140651459|-109.79140651459|-109.79140651459|-109.79140651459|-109.79140651459|-109.86286218323|-109.86286218323|-109.86286218323|-109.86286218323|-109.86286218323|-109.86286218323|-109.87540242582|-109.88933602868|-109.89508376836|-109.89508376836|-109.89508376836|-109.91120418707|-109.92911576341|-109.9490175149|-109.95510971364|-109.95510971364|-109.97789968183|-110.0032218687|-110.03135763188|-110.03756084464|-110.09006394305|-110.12784882561|-110.13953777082|-110.13953777082|-110.13953777082|-110.13953777082|-110.18281974536|-110.1965293316|-110.1965293316|-110.1965293316|-110.1965293316|-110.24614370178|-110.30127077976|-110.33822866034|-110.33822866034|-110.41583342631|-110.43119112007|-110.43119112007|-110.43119112007|-110.43119112007|-110.43119112007|-110.43119112007|-110.47910124452|-110.53233471613|-110.77774948227|-110.77774948227|-110.83638831363|-110.9015425707|-110.97393618966|-111.01767766695|-111.01767766695|-111.01767766695|-111.01767766695|-111.01767766695|-111.01767766695|-111.01767766695|-111.01767766695|-111.01767766695|-111.01767766695|-111.01767766695|-111.01767766695|-111.01767766695|-111.01767766695|-111.01767766695|110.39894408084|110.39894408084|-110.40157090764|-110.40157090764|-110.40157090764|-110.40157090764|-110.40157090764|-110.40157090764|-110.40157090764|-110.49326519442|-110.49326519442|-110.54103748874|-110.54103748874|-110.54103748874|-110.54103748874|-110.54103748874|-110.54103748874|-110.54353851466|-110.54353851466|-110.54353851466|-110.54353851466|-110.62324761448|-110.66471957165|-110.71041356985|-110.71041356985|110.01217289032|110.01217289032|109.87385495572|109.83206106191|109.78562340212|109.41895503443|109.41895503443|109.41895503443|109.41895503443|109.41895503443|109.41895503443|109.28172089634|109.28172089634|109.22968988482|109.1718776498|109.05771493149|109.05771493149|109.04590785127|109.04590785127|109.04590785127|108.61845647106|108.61845647106|108.61845647106|108.61845647106|108.61845647106|108.61845647106|108.57989513945|108.57989513945|108.57989513945|108.57989513945|108.57989513945|108.57989513945|108.57989513945|108.57989513945|108.53612250545|108.53612250545|108.24684947572|108.1909430142|108.12882472363|108.12480302747|107.94550335435|107.94550335435|107.94550335435|107.64235743415|107.64235743415|107.64235743415|107.59100797408|107.59100797408|107.59100797408|107.59100797408|107.57601502962|107.57601502962|107.57601502962|107.57601502962|107.57601502962|107.47968732068|107.47968732068|107.38631970296|107.29258004173|107.07064099825|106.88255739782|106.82794709309|106.61660962749|106.49623495394|106.39637254404|106.30895385184|106.30895385184|106.30895385184|106.30895385184|106.30895385184|106.30895385184|106.30895385184|106.30895385184|106.30895385184|106.30895385184|106.30895385184|106.30895385184|106.30895385184|106.27089497383|106.27089497383|106.12163959089|106.12163959089|105.80015601651|105.51461664324|105.2079084834|105.00739270944
00008|2097|/currencies/usd-bgn|CURRENCY:BGN||-1.8276107145638|-1.8276107145638|-1.8319780377647|-1.8399994073201|1.8086471938134|1.8086471938134|1.8086471938134|1.8086471938134|1.8086471938134|1.8086471938134|1.8086471938134|1.8086471938134|1.8086471938134|1.8086471938134|1.8086471938134|1.8086471938134|1.8086471938134|1.8086471938134|1.8086471938134|1.8086471938134|1.8086471938134|1.8086471938134|1.8086471938134|1.8086471938134|1.8058191828199|1.7990490719419|1.7927600393408|1.7924639743686|1.7924639743686|1.7924639743686|1.7924639743686|1.7924639743686|1.7924639743686|1.7924639743686|1.7910517103275|-1.8126675127348|-1.8126675127348|-1.8126675127348|-1.8126675127348|-1.8126675127348|-1.8126675127348|-1.8126675127348|-1.8126675127348|-1.8126675127348|-1.8126675127348|-1.8126675127348|-1.8126675127348|-1.8126675127348|-1.8130138758716|-1.8130138758716|-1.8130138758716|-1.8195015659925|-1.8228850752112|1.7943091214838|1.7943091214838|1.7943091214838|1.7943091214838|1.7943091214838|1.7943091214838|1.7943091214838|1.7943091214838|1.7943091214838|1.7943091214838|1.7943091214838|1.7943091214838|1.7943091214838|1.7943091214838|1.7943091214838|1.7875712978777|1.7856678435002|1.7856678435002|1.7856678435002|1.7856678435002|1.7856678435002|1.7821392492889|1.7753077357892|1.7753077357892|1.7753077357892|1.7753077357892|1.7753077357892|1.7706086138756|1.7699536201908|1.7699536201908|1.7699536201908|1.7699536201908|1.7699536201908|1.7699536201908|1.7699536201908|1.7619762749091|-1.7946267130148|-1.7946267130148|-1.7946267130148|-1.7946267130148|-1.7946267130148|-1.7946267130148|-1.7946267130148|-1.7946267130148|-1.7946267130148|-1.7946267130148|-1.7946267130148|-1.7946267130148|-1.7946267130148|-1.8051851592872|-1.8074535553558|-1.8091640941416|-1.8115375761759|-1.8201778469894|-1.822667022371|-1.8247189078328|-1.8275895244623|-1.8275895244623|-1.8275895244623|1.7839769875365|1.7839769875365|1.7839769875365|1.7820050755427|1.7790022010771|1.7790022010771|-1.8133095123713|-1.8133095123713|-1.8133095123713|-1.8133095123713|-1.8133095123713|-1.8166300233144|-1.8211361827606|-1.8262457585063|-1.826859926944|-1.826859926944|-1.826859926944|-1.8274443080745|-1.8396992474488|-1.8403019209362|-1.841779889846|-1.85474429769|-1.863221006828|-1.863221006828|-1.863221006828|-1.863221006828|-1.863221006828|-1.863221006828|-1.8750233708018|1.8311041430753|1.8311041430753|1.8311041430753|1.8311041430753|1.8311041430753|1.8311041430753|1.8311041430753|1.8311041430753|1.8311041430753|1.8311041430753|1.8311041430753|1.8311041430753|1.8311041430753|1.8311041430753|1.8311041430753|1.8311041430753|1.8311041430753|1.8311041430753|1.8311041430753|1.8311041430753|1.8311041430753|1.8311041430753|1.8311041430753|1.8225854166804|1.8225854166804|1.8225854166804|1.8225854166804|1.8142949352064|1.808383253923|1.8039952557516|1.8032197401736|1.7991811806315|1.7991811806315|1.7991811806315|1.7991811806315|1.7930096447858|1.7912619948427|1.7912619948427|1.7912619948427|1.7912619948427|1.7912619948427|1.7856292062379|1.7799980235737|1.7762072888676|1.7762072888676|1.7762072888676|1.7762072888676|1.7762072888676|1.7762072888676|1.7748164432649|1.7697432033079|1.7697432033079|1.7646257878518|1.7646257878518|1.7646257878518|1.7606313892179|1.7576542902847|1.7538229485671|1.7538229485671|1.7501169947341|1.7501169947341|1.7501169947341|1.7501169947341|1.7501169947341|1.7501169947341|1.7501169947341|1.7435994576034|1.7433743289905|1.7375485408695|1.7375485408695|1.7345054784635|-1.7746158305136|-1.7746158305136|-1.7746158305136|-1.7746158305136|-1.7746158305136|-1.7746158305136|-1.7746158305136|-1.7773481015064|-1.7791062266405|-1.7881930504436|-1.8040728739229|-1.8122281555034|-1.8164065709049|-1.8164065709049|-1.8164065709049|-1.8164065709049|-1.8164065709049|-1.8164065709049|-1.8164065709049|-1.8164065709049|-1.8164065709049|-1.8164065709049|-1.8164065709049|-1.8164065709049|-1.8164065709049|-1.8219100358679|-1.824655570801|-1.824655570801|-1.824655570801|-1.8367172901453|1.7983103811959|1.7983103811959|1.7983103811959|1.7983103811959|1.7983103811959|1.7983103811959|1.7983103811959|1.7983103811959|1.7983103811959
00009|2098|/currencies/usd-bhd|CURRENCY:BHD||-0.37715866288035|-0.37715866288035|-0.37715866288035|-0.37715866288035|-0.37715866288035|-0.37715866288035|-0.37715866288035|-0.37715866288035|-0.37715866288035|-0.37715866288035|-0.37715866288035|-0.37715866288035|-0.37715866288035|-0.37715866288035|-0.37715866288035|-0.37715866288035|-0.37715866288035|-0.37715866288035|-0.37715866288035|-0.37715866288035|-0.37715866288035|-0.37715866288035|-0.37715866288035|-0.37715866288035|-0.37715866288035|-0.37715866288035|-0.37715866288035|-0.37715866288035|-0.37715866288035|-0.37715866288035|-0.37715866288035|-0.37715866288035|-0.37715866288035|-0.37715866288035|-0.37715866288035|-0.37715866288035|-0.37715866288035|-0.37715866288035|-0.37715866288035|-0.37715866288035|-0.37715866288035|-0.37715866288035|-0.37715866288035|-0.37715866288035|-0.37715866288035|-0.37715866288035|-0.37715866288035|-0.37715866288035|-0.37715866288035|-0.37715866288035|-0.37715866288035|-0.37715866288035|-0.37715866288035|-0.37715866288035|-0.37715866288035|-0.37715866288035|-0.37715866288035|-0.37715866288035|0.37680197342058|0.37680197342058|0.37680197342058|0.37680197342058|0.37680197342058|0.37680197342058|0.37680197342058|0.37680197342058|0.37680197342058|0.37680197342058|0.37680197342058|0.37680197342058|0.37680197342058|0.37680197342058|0.37680197342058|0.37680197342058|0.37680197342058|0.37680197342058|0.37680197342058|0.37680197342058|0.37680197342058|0.37680197342058|0.37680197342058|0.37680197342058|0.37680197342058|0.37680197342058|0.37680197342058|0.37680197342058|0.37680197342058|0.37680197342058|0.37680197342058|0.37680197342058|0.37680197342058|0.37680197342058|0.37680197342058|0.37680197342058|0.37680197342058|0.37680197342058|0.37680197342058|0.37680197342058|0.37680197342058|0.37680197342058|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917
00010|2101|/currencies/usd-bnd|CURRENCY:BND||-1.3590444204154|-1.3590444204154|-1.362624333627|1.3477722170027|1.3477722170027|1.3477722170027|1.3477722170027|1.3477722170027|1.3477722170027|1.3477722170027|1.3477722170027|1.3477722170027|1.3477722170027|1.3477722170027|1.3477722170027|1.3477722170027|1.3477722170027|1.3477722170027|1.3477722170027|1.3477722170027|1.3477722170027|1.3477722170027|1.3477722170027|1.3477722170027|1.3452801905376|1.340544709707|1.3380107516985|1.3376489832053|1.3376489832053|1.3376489832053|1.3376489832053|1.3376489832053|1.3376489832053|1.3376489832053|1.3357683369461|1.3349954164628|1.3344670905674|1.332474504798|1.3320948011705|1.3320948011705|1.3313830900004|-1.3439814928376|-1.3439814928376|-1.3439814928376|-1.3439814928376|-1.3439814928376|-1.3439814928376|-1.3439814928376|-1.3439814928376|-1.3439814928376|-1.3443988631394|-1.3493153530388|1.3342717815134|1.3342717815134|1.3342717815134|1.3342717815134|1.3342717815134|1.3342717815134|1.3342717815134|1.3342717815134|1.3342717815134|1.3342717815134|1.3342717815134|1.3342717815134|1.3342717815134|1.3342717815134|1.3342717815134|1.3342717815134|1.3327074965607|1.3313355324164|1.3313355324164|1.3298617002583|1.3296696547638|1.3296696547638|1.329018990637|1.3270212751861|1.3270212751861|1.3270212751861|1.3270212751861|1.3270212751861|1.3270212751861|1.3270212751861|1.3270212751861|1.3270212751861|1.3270212751861|1.3270212751861|1.3270212751861|1.3268763138448|1.3207820470239|-1.3356455563699|-1.3356455563699|-1.3356455563699|-1.3356455563699|-1.3356455563699|-1.3356455563699|-1.3356455563699|-1.3356455563699|-1.3356455563699|-1.3356455563699|-1.3356455563699|-1.3360265367309|-1.3360265367309|-1.3400711475787|-1.3424012593624|-1.3440584023054|-1.3440584023054|-1.348979197652|-1.348979197652|-1.348979197652|-1.348979197652|-1.348979197652|-1.348979197652|-1.348979197652|-1.348979197652|-1.348979197652|-1.348979197652|-1.348979197652|-1.348979197652|-1.348979197652|-1.348979197652|-1.348979197652|-1.348979197652|-1.348979197652|-1.3520491175198|-1.356268484542|-1.3568004070354|-1.3568004070354|-1.3568004070354|-1.3568004070354|-1.3612781761567|-1.3659951751409|-1.3685987097464|-1.3685987097464|-1.3712421865303|-1.3712421865303|-1.3712421865303|-1.3712421865303|-1.3712421865303|-1.3712421865303|-1.3712421865303|-1.3789163663475|1.3568185519838|1.3568185519838|1.3568185519838|1.3568185519838|1.3568185519838|1.3568185519838|1.3568185519838|1.3568185519838|1.3568185519838|1.3568185519838|1.3568185519838|1.3568185519838|1.3568185519838|1.3568185519838|1.3568185519838|1.3568185519838|1.3568185519838|1.3568185519838|1.3568185519838|1.3568185519838|1.3568185519838|1.3568185519838|1.3568185519838|1.3559785938992|1.3559785938992|1.3559785938992|1.3559785938992|1.3528317452287|1.3518155449669|1.3518155449669|1.3518155449669|1.3483639190276|1.3483639190276|1.3480182565671|1.3470221182853|1.3470221182853|1.3470221182853|1.3470221182853|1.3470221182853|1.3470221182853|1.3470221182853|1.3439857387046|1.3402508125813|1.3400943521683|1.3400943521683|1.3400943521683|1.3400943521683|1.3400943521683|1.3400943521683|1.3400943521683|1.3400943521683|1.3400943521683|1.3400943521683|1.3400943521683|1.3400943521683|1.3400943521683|1.3390159412694|1.337023289609|1.3341341831155|1.3305129384406|1.326397183428|1.326397183428|1.325396858862|1.32262883607|1.32262883607|1.32262883607|1.3189265112463|-1.3402309117204|-1.3402309117204|-1.3402309117204|-1.3402309117204|-1.3402309117204|-1.3402309117204|-1.3402309117204|-1.3402309117204|-1.3402309117204|-1.3402309117204|-1.3402309117204|-1.3404270569343|-1.3404270569343|-1.3466217561849|-1.354932452163|1.3364556217259|1.3364556217259|1.3364556217259|1.3364556217259|1.3364556217259|1.3364556217259|1.3364556217259|1.3364556217259|1.3361660357496|1.3361660357496|1.3361660357496|1.3361660357496|1.3361660357496|1.3361660357496|1.3361660357496|1.3361660357496|1.3361660357496|1.3361660357496|1.3361660357496|1.3361660357496|1.3361660357496|1.3361660357496|1.3361660357496|1.3361660357496|1.3361660357496|1.3361660357496|1.3361660357496|1.3361660357496
00011|2102|/currencies/usd-bob|CURRENCY:BOB||-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273
00012|2103|/currencies/usd-brl|CURRENCY:BRL||-5.2330985091385|-5.2330985091385|-5.2330985091385|-5.2330985091385|-5.2330985091385|-5.2330985091385|-5.2330985091385|-5.2330985091385|-5.2330985091385|-5.2489123104079|-5.2618662779048|5.0783402002925|5.0783402002925|5.0783402002925|5.0783402002925|5.0783402002925|5.0783402002925|5.0783402002925|5.0783402002925|5.0783402002925|5.0783402002925|5.0783402002925|5.077475392937|5.0607728562083|5.0013695647679|4.9809080153|4.9481125983585|4.9481125983585|4.9481125983585|4.9481125983585|4.9481125983585|4.9481125983585|4.9481125983585|4.9331943892759|4.9326188722498|4.9248189025098|4.9248189025098|4.9248189025098|4.9248189025098|4.9248189025098|4.9248189025098|4.9248189025098|4.9248189025098|4.9248189025098|4.9031346697469|4.8915581326639|4.8815920890159|4.8815920890159|4.8815920890159|4.8815920890159|4.8815920890159|4.8815920890159|4.8815920890159|4.8815920890159|4.8815920890159|4.8815920890159|4.8815920890159|4.8815920890159|4.8815920890159|4.8815920890159|4.8742774394692|4.8717729588522|4.8717729588522|4.8717729588522|4.8717729588522|4.8717729588522|4.8658532588762|4.8599899045937|4.8516803913545|4.8516803913545|4.8516803913545|4.8516803913545|4.844932481971|4.844932481971|4.844932481971|4.829797803036|4.829797803036|4.829797803036|4.829797803036|4.829797803036|4.829797803036|4.829797803036|4.829797803036|4.829797803036|4.814822553122|-4.9693333766231|-4.9693333766231|-4.9693333766231|-4.9693333766231|-4.9693333766231|-4.9693333766231|-4.9693333766231|-4.9693333766231|-4.9693333766231|-4.9693333766231|-4.9693333766231|-4.9693333766231|-4.9693333766231|-4.9693333766231|-4.9693333766231||-4.9693333766231|-4.9693333766231|-4.988906743501||-5.0164860757562|-5.0164860757562|-5.0164860757562|-5.0164860757562|-5.0164860757562|-5.0164860757562|-5.0164860757562|-5.0164860757562|-5.0164860757562|-5.0164860757562|-5.0164860757562|-5.0164860757562|-5.0164860757562|-5.0164860757562|-5.0164860757562|-5.0164860757562|-5.0164860757562|-5.0164860757562|-5.0164860757562|-5.0164860757562|-5.0164860757562|-5.0164860757562|-5.0164860757562|-5.0164860757562|-5.0164860757562|-5.0164860757562|-5.0164860757562|-5.0165956850817|-5.0485562876386|-5.06276133983|-5.06276133983|-5.06276133983|-5.06276133983|-5.06276133983|-5.0796319216342|-5.1084607408942||-5.1410882963476|-5.1410882963476|-5.1410882963476|-5.1410882963476|-5.1570121197499|-5.1628358263216|-5.1671847056811|5.0096418755809|5.0096418755809|5.0096418755809|5.0096418755809|5.0096418755809|5.0096418755809|5.0096418755809|5.0096418755809|5.0096418755809|5.0096418755809|5.0096418755809|5.0096418755809|5.0039244644685|4.9806686764342|4.9481874445392|4.9031135483266|4.8896723112061|4.8896723112061|4.8825693219452|4.8395449103445|4.8395449103445|4.8395449103445|4.8395449103445|4.8395449103445|4.8395449103445|4.8395449103445|4.8395449103445|4.8395449103445|4.8395449103445|4.8395449103445|4.8395449103445|4.8395449103445|4.8332499333588|4.8236780141293|4.8236780141293|4.8236780141293|4.8236780141293|4.8236780141293|4.8236780141293|4.8236780141293|4.8236780141293|4.8236780141293|4.8236780141293|4.8236780141293|4.8236780141293|4.8236780141293|4.8232725698086|4.8191725234557|4.8115609992641|4.8115609992641|4.7684985122303|4.7400677853293|4.7400677853293|4.7400677853293|4.7400677853293|4.7163016152885|4.7163016152885|4.7163016152885|-4.8816973187165|-4.8816973187165|-4.8816973187165|-4.8816973187165|-4.8924275744443|-4.8980445186832|-4.9034633151402|-4.9220781304644|-4.9220781304644|-4.9220781304644|-4.9220781304644|-4.9220781304644|-4.9220781304644|-4.9220781304644|-4.9220781304644|-4.9220781304644|-4.9220781304644|-4.9220781304644|-4.9220781304644|-4.9220781304644|-4.9220781304644|-4.9220781304644|-4.9220781304644|-4.9220781304644|-4.9220781304644|-4.9220781304644|-4.9220781304644|-4.9220781304644|-4.9294118030334|-4.9294118030334|-4.9548019417419|-4.9562715698496|-4.9672405376716|-4.9899210035413|-4.9899210035413|-5.0045816169414|-5.0316043414708|-5.0566492122673|-5.0721351617202||-5.0839516560614|-5.0839516560614|-5.0839516560614|-5.0839516560614
00013|2106|/currencies/usd-bwp|CURRENCY:BWP||13.456901517177|13.456901517177|13.456901517177|13.456901517177|13.456901517177|13.456901517177|13.456901517177|13.456901517177|13.456901517177|13.456901517177|13.456901517177|13.456901517177|13.456901517177|13.456901517177|13.456901517177|13.456901517177|13.456901517177|13.456901517177|13.456901517177|13.456901517177|13.456901517177|13.456901517177|13.456901517177|13.456901517177|13.456901517177|13.456901517177|13.456901517177|13.456901517177|13.456901517177|13.456901517177|13.456901517177|13.456901517177|13.456901517177|13.456901517177|13.456901517177|13.456901517177|13.456901517177|13.456901517177|13.456901517177|13.456901517177|13.456901517177|13.456901517177|13.456901517177|13.456901517177|13.456901517177|13.456901517177|13.456901517177|13.456901517177|13.456901517177|13.456901517177|13.456901517177|13.456901517177|13.456901517177|13.456901517177|13.456901517177|13.456901517177|13.456901517177|13.456901517177|13.451303906235|13.451303906235|13.432984664477|13.368705183767|13.368705183767|13.368705183767|13.358909053214|13.358909053214|13.358909053214|13.358909053214|13.358909053214|13.358909053214|13.336895645335|13.335842563906|13.335842563906|13.335842563906|13.335842563906|-13.710891991334|-13.710891991334|-13.710891991334|-13.710891991334|-13.710891991334|-13.710891991334|-13.710891991334|-13.710891991334|-13.710891991334|-13.710891991334|-13.710891991334|-13.710891991334|-13.710891991334|-13.710891991334|-13.710891991334|-13.710891991334|-13.710891991334|-13.710891991334|-13.710891991334|-13.710891991334|-13.710891991334|-13.710891991334|-13.710891991334|-13.710891991334|-13.710891991334|-13.767434992266|-13.767434992266|-13.783437428004|-13.783437428004|-13.839180539511|-13.839180539511|-13.839180539511|-13.88009379953|-13.88009379953|-13.88009379953|-13.88009379953|-13.884487073861|-13.884487073861|-13.884487073861|-13.884487073861|-13.884487073861|-13.884487073861|-13.884487073861|-13.884487073861|-13.884487073861|-13.884487073861|-13.884487073861|-13.884487073861|-13.884487073861|-13.884487073861|-13.884487073861|-13.884487073861|-13.884487073861|-13.884487073861|-13.884487073861|-13.884487073861|-13.884487073861|-13.884487073861|-13.884487073861|13.401801691884|13.401801691884|13.401801691884|13.401801691884|13.401801691884|13.401801691884|13.401801691884|13.401801691884|13.401801691884|13.401801691884|13.401801691884|13.401801691884|13.401801691884|13.401801691884|13.401801691884|13.401801691884|13.401801691884|13.401801691884|13.401801691884|13.401801691884|13.401801691884|13.401801691884|13.401801691884|13.401801691884|13.401801691884|13.401801691884|13.401801691884|13.401801691884|13.349446467155|13.31430614228|13.31430614228|13.31430614228|13.31430614228|13.308999876789|13.308999876789|13.308999876789|13.308999876789|13.308999876789|13.308999876789|13.308999876789|13.308999876789|13.308999876789|13.308999876789|13.308999876789|13.308999876789|13.308999876789|13.308999876789|13.308999876789|13.308999876789|13.269935771947|13.207681143137|13.207681143137|13.207681143137|13.207681143137|13.207681143137|13.207681143137|13.207681143137|13.207681143137|13.207681143137|13.207681143137|13.207681143137|13.207681143137|13.207681143137|13.173592845436|13.15639733367|13.148258199215|13.101605970674|13.101605970674|13.101605970674|13.074695197535|-13.416285067469|-13.416285067469|-13.416285067469|-13.416285067469|-13.416285067469|-13.416285067469|-13.416285067469|-13.416285067469|-13.430555588305|-13.436406142513|-13.508259122155|-13.508259122155|-13.508259122155|-13.517518167784|-13.525637605776|-13.580969151512|-13.603440665156|-13.64947795752|-13.788047895204|-13.790676350893|-13.790676350893|-13.790676350893|-13.790676350893|-13.790676350893|-13.790676350893|-13.790676350893|-13.790676350893|-13.790676350893|-13.790676350893|-13.790676350893|-13.790676350893|-13.790676350893|-13.790676350893|-13.790676350893|-13.790676350893|-13.790676350893|-13.805437771812|-13.900855983114|-13.998367747572|13.325673262891|13.325673262891|13.325673262891|13.325673262891|13.325673262891|13.325673262891|13.325673262891|13.325673262891
00014|7|/currencies/usd-cad|CURRENCY:CAD||1.3581793058207|1.3581793058207|1.3581793058207|1.3581793058207|1.3581793058207|1.3581793058207|1.3581793058207|1.3581793058207|1.3581793058207|1.3581793058207|1.3581793058207|1.3581793058207|1.3581793058207|1.3581793058207|1.3581793058207|1.3581793058207|1.3581793058207|1.3581793058207|1.3581793058207|1.3581793058207|1.3581793058207|1.3581793058207|1.3581793058207|1.3581793058207|1.3530048450154|1.3503719921821|1.3472438781255|1.3405764995673|1.34015418138|1.34015418138|1.34015418138|1.34015418138|1.34015418138|1.34015418138|1.34015418138|1.34015418138|1.34015418138|1.34015418138|1.34015418138|1.34015418138|1.34015418138|1.34015418138|1.34015418138|1.34015418138|1.34015418138|1.34015418138|1.34015418138|1.34015418138|1.34015418138|1.34015418138|1.34015418138|1.34015418138|1.34015418138|1.34015418138|1.3385073258785|1.3385073258785|1.3379914246564|1.3374266119538|1.3332025490272|1.3332025490272|1.3332025490272|1.3332025490272|1.3332025490272|1.3332025490272|1.3332025490272|1.3332025490272|1.3332025490272|1.3332025490272|1.3301225084712|1.3301225084712|1.3301225084712|1.3301225084712|1.3301225084712|1.3301225084712|1.3301225084712|1.3301225084712|1.3301225084712|1.3301225084712|1.3301225084712|1.3301225084712|1.3301225084712|1.3301225084712|1.3301225084712|1.3301225084712|1.3301225084712|1.3301225084712|1.3301225084712|1.3301225084712|1.3250805822401|1.3206394874817|-1.3410280228608|-1.3410280228608|-1.3410280228608|-1.3410280228608|-1.3410280228608|-1.3410280228608|-1.3410280228608|-1.3410280228608|-1.3410280228608|-1.3410280228608|-1.3410280228608|-1.3410280228608|-1.3410280228608|-1.3449060586816|-1.3485747940901|-1.3485747940901|-1.3553942317834|-1.356407575593|-1.3593833565553|-1.3608815471154|-1.3616072711924|-1.3694442375479|-1.3754844667973|-1.3754844667973|-1.3754844667973|-1.3754844667973|-1.3754844667973|-1.3754844667973|-1.3754844667973|-1.3754844667973|-1.3760077227555|-1.3807494509616|-1.3807494509616|-1.3820549435525|-1.3871471293667|-1.3895857011719|1.3641554550695|1.3641554550695|1.3641554550695|1.3641554550695|1.3641554550695|1.3641554550695|1.3641554550695|1.3641554550695|1.3641554550695|1.3641554550695|1.3641554550695|1.3641554550695|1.3641554550695|1.3641554550695|1.3641554550695|1.3641554550695|1.3641554550695|1.3618866090827|1.3611740144152|1.3600988555903|1.3581515339739|1.3527961403934|1.349956648979|1.349956648979|1.349956648979|1.349956648979|1.349956648979|1.349956648979|1.349956648979|1.349956648979|1.349956648979|1.349956648979|1.349956648979|1.349956648979|1.349956648979|1.349956648979|1.349029547013|1.3458939526226|1.3374432362611|-1.3650011627602|-1.3650011627602|-1.3650011627602|-1.3650011627602|-1.3650011627602|-1.3650011627602|-1.3650011627602|-1.3650011627602|-1.3650011627602|1.3455684529608|1.3455684529608|1.3455684529608|1.3455684529608|1.3455684529608|1.3455684529608|1.3455684529608|1.3455684529608|1.3439816023317|1.3414435216019|1.3390166541925|1.3390166541925|1.3390166541925|1.3390166541925|1.3390166541925|1.3390166541925|1.3390166541925|1.3351184023004|1.3351184023004|1.3341804332342|1.3341804332342|1.3341804332342|1.3310505490398|1.3291811392148|1.3251873569841|1.3235220928054|1.3208717791086|1.3191780754379|1.3191780754379|1.3186700618324|-1.3375272332075|-1.3375272332075|-1.3375272332075|-1.3375272332075|-1.3375272332075|-1.3375272332075|-1.3375272332075|-1.3375272332075|-1.3375272332075|-1.3375272332075|-1.3375272332075|-1.3375272332075|-1.3375272332075|-1.3375272332075|-1.3375272332075|-1.3375272332075|-1.3375272332075|-1.3375272332075|-1.3375272332075|-1.3375272332075|-1.3375272332075|-1.3375272332075|-1.3375272332075|-1.3375272332075|-1.3375272332075|-1.3375272332075|-1.3375272332075|-1.3375272332075|-1.3375272332075|-1.3375272332075|-1.3380052776736|-1.3383123148129|-1.3383123148129|-1.3436581347436|-1.343827307721|-1.343827307721|-1.345205327427|-1.3531670598582|-1.3540106513318|-1.3558173354265|-1.356262751052|-1.356262751052|-1.3585835845704|-1.3605539899662|1.3390917665961|1.3390917665961|1.3390917665961
00015|4|/currencies/usd-chf|CURRENCY:CHF||0.89995157873967|0.89995157873967|0.89995157873967|0.89995157873967|0.89995157873967|0.89995157873967|0.89995157873967|0.89995157873967|0.89995157873967|0.89995157873967|0.89995157873967|0.89995157873967|0.89995157873967|0.89729433630905|0.89729433630905|0.89729433630905|0.89729433630905|0.89648260314157|0.89510221573373|0.89510221573373|0.89510221573373|0.89510221573373|0.89510221573373|0.89510221573373|0.8947802626718|0.89278084631638|0.89151758282137|0.890387399456|0.890387399456|0.890387399456|0.890387399456|0.890387399456|0.890387399456|0.890387399456|0.88847754250915|0.88847754250915|0.88847754250915|0.88847754250915|0.88435563722089|0.8810927364909|0.8810927364909|0.87377472469386|0.87377472469386|0.87354135126071|0.86999035113605|0.8696863413523|0.8696863413523|0.8696863413523|0.8696863413523|0.8696863413523|0.8696863413523|0.8696863413523|0.8696863413523|0.8696863413523|0.8696863413523|0.8696863413523|0.86688181738781|0.86688181738781|0.86688181738781|0.86688181738781|0.86688181738781|0.86688181738781|0.86688181738781|0.86688181738781|0.86688181738781|0.86688181738781|0.86688181738781|0.86688181738781|0.86116868898523|0.85632631563756|0.85560699396237|0.85418557781759|0.85105065128077|0.85044518798445|0.84994670428505|0.84994670428505|0.84994670428505|0.84994670428505|0.84994670428505|0.84994670428505|0.84994670428505|0.84994670428505|0.84994670428505|0.84994670428505|0.84990191766145|0.8497520951046|0.84598288244821|0.84405319896911|0.83850633664897|-0.86114436449116|-0.86114436449116|-0.86114436449116|-0.86114436449116|-0.86114436449116|-0.86114436449116|-0.86114436449116|-0.86114436449116|-0.86114436449116|-0.86114436449116|-0.86114436449116|-0.86114436449116|-0.86114436449116|-0.86825207274827|-0.87343561430411|-0.87418872951525|-0.87418872951525|-0.87958467270553|-0.8822635441535|-0.88372893791655|-0.88823729215408|-0.88823729215408|-0.88831092316072|-0.89015424054318|-0.89015424054318|-0.89015424054318|-0.89015424054318|-0.89015424054318|-0.89015424054318|-0.89015424054318|-0.89015424054318|-0.89015424054318|-0.89015424054318|-0.89147411564382|-0.89489627192851|-0.89682639981238|-0.89917374810609|-0.90038750194876|-0.90072623806933|-0.90072623806933|-0.90254304825972|-0.90567284292326|-0.90666146484068|-0.90743219087577|-0.91133718616119|-0.91133718616119|-0.91133718616119|-0.91133718616119|-0.91133718616119|-0.91133718616119|-0.91133718616119|-0.91133718616119|-0.91133718616119|-0.91133718616119|-0.91133718616119|-0.91133718616119|-0.91133718616119|-0.91133718616119|-0.91133718616119|-0.91133718616119|-0.91163169830365|-0.91163169830365|-0.91630745694949|-0.91809715679303|-0.92139125588885|-0.92297362755129|0.90187514865719|0.90187514865719|0.90187514865719|0.90187514865719|0.90187514865719|0.90187514865719|0.90187514865719|0.90187514865719|0.90187514865719|0.90168048761452|0.90168048761452|0.90168048761452|0.90168048761452|0.89751445278155|0.89326881948034|0.88976538052073|0.88677819757452|0.88218882089767|0.88218882089767|0.88206813408173|0.88079517167186|0.87827796385657|0.87719494486265|0.87590824988609|0.87488609855075|0.87488609855075|0.87488609855075|0.87285398448727|0.86888497300966|0.86649719353101|0.86628721241738|0.86628721241738|0.86628721241738|0.86628721241738|0.86628721241738|0.86628721241738|0.86175521418547|0.86170027107106|0.86161328134844|0.86161328134844|0.86086195241421|0.85947404796952|0.85947404796952|-0.87952308859197|-0.87952308859197|-0.87952308859197|-0.87952308859197|-0.87952308859197|-0.87952308859197|-0.87952308859197|-0.87952308859197|-0.87952308859197|-0.87952308859197|-0.87952308859197|-0.87952308859197|-0.87952308859197|-0.87952308859197|-0.87952308859197|-0.87952308859197|-0.87952308859197|-0.87952308859197|-0.87952308859197|-0.87952308859197|-0.87952308859197|-0.88227843803132|-0.88231770045189|-0.8857696778976|-0.89506074205626|-0.90248970539028|-0.90793578658562|-0.9116841922652|0.88998407265774|0.88998407265774|0.88998407265774|0.88998407265774|0.88998407265774|0.88998407265774|0.88998407265774|0.88998407265774|0.88998407265774|0.88998407265774|0.88998407265774|0.88998407265774|0.88998407265774|0.88998407265774|0.88998407265774|0.88998407265774|0.88998407265774|0.88998407265774|0.88998407265774|0.88998407265774|0.88998407265774|0.88998407265774|0.88998407265774|0.88998407265774|0.88998407265774
00016|2110|/currencies/usd-clp|CURRENCY:CLP||-933.61679158499|-939.42257441735|-946.75146547131|-955.72275189087|-960.5769291843|-962.68878904592|-971.13025113567|-971.13025113567|-971.13025113567|-971.36527063035|-977.05809828068|-981.38958769208|-981.38958769208|-981.38958769208|-981.38958769208|-981.38958769208|-981.38958769208|-981.38958769208|-981.38958769208|-981.38958769208|-981.38958769208|-981.38958769208|-981.38958769208|-981.38958769208|-981.38958769208|-981.38958769208|-981.38958769208|-981.38958769208|-981.38958769208|-988.01847546295|-988.01847546295|-988.01847546295|945.1574904542|945.1574904542|945.1574904542|945.1574904542|942.76163557953|942.39379457839|941.30475398575|938.06221783465|937.90358662942|-978.75631978824|-978.75631978824|-978.75631978824|-978.75631978824|-978.75631978824|-983.78369435022|-988.75245700356|950.00403738799|950.00403738799|950.00403738799|950.00403738799|947.31473549643|947.31473549643|947.31473549643|947.31473549643|947.31473549643|947.31473549643|947.31473549643|947.31473549643|945.74135175059|934.61953444293|932.83105920936|932.83105920936|932.83105920936|932.83105920936|932.83105920936|932.83105920936|932.83105920936|931.82864204143|928.78738208054|916.2415173345|914.39895135978|914.39895135978|914.39895135978|900.76966139585|900.33855063949|896.19308225351|895.78007742252|889.00979875289|885.78997769655|885.78997769655|885.78997769655|885.78997769655|885.78997769655|885.78997769655|885.78997769655|885.78997769655|880.76915449898|876.55590325978|876.55590325978|876.55590325978|876.55590325978|870.30933424264|859.13284520341|-901.93607728633|-901.93607728633|-901.93607728633|-901.93607728633|-901.93607728633|-901.93607728633|-901.93607728633|-901.93607728633|-901.93607728633||-901.93607728633|-901.93607728633|-901.93607728633|-901.93607728633|-901.93607728633|-901.93607728633|-901.93607728633|-901.93607728633|-901.93607728633|-901.93607728633|-901.93607728633|-901.93607728633|-901.93607728633|-901.93607728633|-901.93607728633|-901.93607728633|-905.35830841134|-905.35830841134|-909.55005730601|-912.55506652165|-915.3881435744|-916.96181873393|-918.13870497888|-919.4432673051|874.02819369459|874.02819369459|874.02819369459|874.02819369459|874.02819369459|874.02819369459|-920.91073043332|-920.91073043332|-920.91073043332|-920.91073043332|-920.91073043332|-925.203579876|-932.81619280927|-938.70851664137|-949.28503327448|902.52909544623|902.52909544623|902.52909544623|902.52909544623|902.52909544623|902.52909544623|902.52909544623|902.52909544623|902.52909544623|902.52909544623|902.52909544623|901.97930228617|893.09782502283|887.93592428752|886.72378089238|885.09087633876|875.98820447688|875.27131090964|872.5742430246|871.31416474847|870.6117114776|870.6117114776|870.6117114776|870.27049634121|868.98665785417|863.07685697989|855.06985641537|855.01899140166|855.01899140166|855.01899140166|855.01899140166|855.01899140166|855.01899140166|855.01899140166|855.01899140166|848.98414816114|847.17847923937|836.88914007283|834.01748627594|834.01748627594|834.01748627594|834.01748627594|834.01748627594|834.01748627594|834.01748627594|834.01748627594|834.01748627594|834.01748627594|834.01748627594|834.01748627594|834.01748627594|834.01110281205|834.01110281205|834.01110281205|834.01110281205|834.01110281205|834.01110281205|834.01110281205|834.01110281205|834.01110281205|825.38511206548|823.81858438229|823.81858438229|816.45089969343|814.31879954543|807.5339295622|801.4688895359|801.4688895359|801.4688895359|801.4688895359|796.4670977211|796.33479365983|796.33479365983|796.33479365983|796.33479365983|796.33479365983|793.31954034832|793.31954034832|793.31954034832|793.31954034832|-813.51899306795|-813.51899306795|-813.51899306795|-813.51899306795|-813.51899306795|-813.51899306795|-813.51899306795|-813.51899306795|-813.51899306795|-813.51899306795|-813.51899306795|-813.51899306795|-813.51899306795|-813.51899306795|-813.51899306795|-813.51899306795|-813.51899306795|-813.51899306795|-813.51899306795|-813.51899306795|-813.51899306795|-813.51899306795|-814.25766175833|-814.25766175833|-814.25766175833|-814.25766175833|-814.25766175833
00017|961728|/currencies/usd-cnh|CURRENCY:CNH||-7.2590431355061|-7.2590431355061|-7.2590431355061|-7.2590431355061|-7.2590431355061|-7.2590431355061|-7.2590431355061|-7.2590431355061|-7.2590431355061|-7.2590431355061|-7.2590431355061|-7.2862934693828|7.2189463984498|7.2189463984498|7.2189463984498|7.2189463984498|7.2189463984498|7.2189463984498|7.2189463984498|7.2189463984498|7.2189463984498|7.2189463984498|7.2189463984498|7.2189463984498|7.2094641406811|7.2088732409783|7.203450486429|7.2005821968817|7.2005821968817|7.2005821968817|7.2005821968817|7.2005821968817|7.2005821968817|7.2005821968817|7.1960344728745|7.1960344728745|7.1906968947822|7.1898908879923|7.1898908879923|7.1898908879923|7.1898908879923|7.1718064417278|7.1718064417278|7.1700329038151|7.1700329038151|7.1700329038151|7.1700329038151|7.1700329038151|7.1700329038151|7.1700329038151|7.1700329038151|7.1700329038151|7.1700329038151|7.1670587827373|7.1657809755749|7.1657809755749|7.1657809755749|7.1657809755749|7.1649725692602|7.1649725692602|7.1649725692602|7.1649725692602|7.1649725692602|7.1649725692602|7.1649725692602|7.1649725692602|7.1649725692602|7.1649725692602|7.1577666089636|7.1541657233351|7.1461963544739|7.1461963544739|7.1461963544739|7.1461963544739|7.1461963544739|7.1358104414565|7.1358104414565|7.1358104414565|7.1358104414565|7.1358104414565|7.1358104414565|7.1358104414565|7.1358104414565|7.1358104414565|7.1358104414565|7.1358104414565|7.1358104414565|7.1358104414565|7.119725353941|-7.2038591910396|-7.2038591910396|-7.2038591910396|-7.2038591910396|-7.2038591910396|-7.2038591910396|-7.2038591910396|-7.2038591910396|-7.2038591910396|-7.2038591910396|-7.2038591910396|-7.2038591910396|-7.2174824927686|-7.2177279145428|-7.2177279145428|-7.2177279145428|-7.2177279145428|-7.2177279145428|-7.2177279145428|-7.2177279145428|-7.2177279145428|-7.2177279145428|-7.2240004726702|-7.2240004726702|-7.2240004726702|-7.2240004726702|-7.2240004726702|-7.2240004726702|-7.2240004726702|-7.2240004726702|-7.2240004726702|-7.2240004726702|-7.2240004726702|-7.2240004726702|-7.2421365522073|-7.2445659732736|-7.2445659732736|-7.2445659732736|-7.2445659732736|-7.2445659732736|-7.2876064353428|-7.3156069708358|-7.329220197879|-7.329220197879|-7.3464011118113|7.2730093641176|7.2730093641176|7.2730093641176|7.2730093641176|7.2730093641176|7.2730093641176|7.2730093641176|7.2730093641176|7.2730093641176|7.2675660366365|7.2640093161606|7.2606905683568|7.2606905683568|7.2606905683568|7.2606905683568|7.2606905683568|7.2606905683568|7.2606905683568|7.2490894648156|7.2490894648156|7.2490894648156|7.2490894648156|7.2490894648156|7.2490894648156|7.2490894648156|7.2490894648156|7.2490894648156|7.2490894648156|7.2490894648156|7.2490894648156|7.2490894648156|7.2490894648156|7.2490894648156|7.2490894648156|7.2490894648156|7.2490894648156|7.2490894648156|7.2490894648156|7.2490894648156|7.2490894648156|7.2490894648156|7.2490894648156|7.2490894648156|7.2490894648156|7.2490894648156|7.2490894648156|7.2490894648156|7.2300272884989|7.2104720476627|7.2038222854197|7.2038222854197|7.2038222854197|7.2038222854197|7.2038222854197|7.2038222854197|7.2038222854197|7.2038222854197|7.2038222854197|7.2038222854197|7.2038222854197|7.2038222854197|7.2038222854197|7.2038222854197|7.2038222854197|7.1833442388707|7.1612854995919|7.132219928127|-7.2592523884109|-7.2592523884109|-7.2592523884109|-7.2592523884109|-7.2592523884109|-7.2592523884109|-7.2592523884109|-7.2592523884109|-7.2592523884109|-7.2592523884109|-7.2592523884109|-7.2592523884109|-7.2592523884109|7.1485293159703|7.1485293159703|7.1485293159703|7.1485293159703|7.1485293159703|7.1485293159703|7.1485293159703|7.1485293159703|7.1485293159703|7.1485293159703|7.1485293159703|7.1485293159703|7.1485293159703|7.1485293159703|7.1485293159703|7.1485293159703|7.1485293159703|7.1340880139911|7.1203949434055|7.1143485212637|7.1143485212637|7.1000096162505|7.0786770607154|7.0786770607154|7.0621250201883|7.0621250201883|7.0621250201883|7.0621250201883|7.0621250201883|7.0593913715881|7.0451738748067|7.0229206361291|7.0229206361291|7.0197729576426|7.0140506149218|7.0131248460938|7.0131248460938
00018|2111|/currencies/usd-cny|CURRENCY:CNY||-7.2390594290765|-7.2390594290765|-7.2390594290765|-7.2390594290765|-7.2390594290765|-7.2390594290765|-7.2390594290765|-7.2390594290765|-7.2390594290765|-7.2390594290765||||7.2283438371816|7.2283438371816|7.2283438371816|7.2281330337248|7.2281330337248|7.2280143620926|7.2238519326799|7.2213328034738|7.2176151583937|7.2176151583937|7.2176151583937|7.2176151583937|7.215192060818|7.2126965844518|7.2073449495643|7.2073449495643|7.2073449495643|||7.2073449495643|7.2038777540359|7.1973919283718|7.1939381213063|7.1939381213063|7.1904064384957|7.189308381901|7.189308381901|7.189308381901|-7.2013151468693|-7.2013151468693|-7.2013151468693|-7.2013151468693|-7.2013151468693|-7.2013151468693|-7.2013151468693|-7.2013151468693|-7.2100695042542|-7.2115022240669|-7.2120345476282|-7.2120345476282|-7.2120345476282|-7.2120345476282|-7.2120345476282|-7.2120345476282|-7.2120345476282|-7.2120345476282|-7.2120345476282|-7.2120345476282|-7.2120345476282|-7.2120345476282|-7.2120345476282|-7.2120345476282||||||-7.2120345476282|-7.2120345476282|-7.2120345476282|-7.2120345476282|-7.2120345476282|-7.2120345476282|-7.2120345476282|-7.2120345476282|-7.2120345476282|-7.2120345476282|-7.2120345476282|-7.2120345476282|-7.2120345476282|7.1516504195722|7.1516504195722|7.147417323169|7.1466718430617|7.1432742537502|7.1316851710217|7.1202250691406|7.1147709358529|7.1147709358529|7.1147709358529|7.1019564987108|-7.1610007456772|-7.1610007456772|-7.1610007456772|-7.1610007456772|-7.1610007456772||-7.1610007456772|-7.1734061695726|-7.1772848519897|-7.1772848519897|-7.1772848519897|-7.1772848519897|-7.1772848519897|-7.1772848519897|-7.1772848519897|-7.1772848519897|-7.1772848519897|-7.1846969296773|-7.1871839801331|-7.1871839801331|-7.1871839801331|-7.1871839801331|-7.1871839801331|-7.1871839801331|-7.1871839801331|-7.1871839801331|-7.1871839801331|-7.1871839801331|-7.1871839801331|-7.2065534495355|-7.2065534495355|-7.2065534495355|-7.2065534495355|-7.2065534495355|-7.2065534495355|-7.2517012118235|-7.2843705811914|-7.2963205549963|-7.2963205549963|-7.3121027022067|-7.3121027022067|-7.3121027022067|-7.3121027022067|-7.3121027022067|-7.3151216719699|-7.3151216719699|-7.3381824076271|-7.3381824076271|-7.3381824076271|-7.3381824076271|-7.3381824076271|-7.3381824076271|-7.3381824076271|-7.3381824076271|-7.3381824076271|-7.3381824076271|-7.3381824076271|-7.3381824076271|-7.3381824076271|-7.3381824076271|-7.3381824076271|-7.3381824076271|-7.3381824076271|-7.3381824076271|-7.3381824076271|-7.3381824076271|||||||-7.3381824076271|-7.3381824076271|-7.3381824076271|-7.3381824076271|-7.3381824076271|-7.3381824076271|-7.3381824076271|-7.3381824076271|-7.3381824076271|-7.3381824076271|-7.3454663025114|-7.3543961033526|7.2784520510697|7.2784520510697|7.2784520510697|7.2574300637801|7.2440194676275|7.2266572960013|7.2266572960013|7.2266572960013|7.2266572960013|7.2266572960013|7.2266572960013|7.2266572960013|7.2266572960013|7.2266572960013|7.2266572960013|7.2266572960013|7.2266572960013|7.2266572960013|7.2266572960013|7.2266572960013|7.2081275524689|7.1848252947676|7.1563307902932|7.1340564778248|7.1296614779857|7.1296614779857|7.125775431688|7.125775431688|7.125775431688|7.125775431688|7.125775431688|7.125775431688|7.125775431688|7.125775431688|7.125775431688|7.125775431688|7.125775431688|7.125775431688|7.125775431688|7.125775431688|-7.2199404098269|-7.2199404098269|-7.2199404098269|-7.2494557806382|-7.2668981760221|7.1809000831178|7.1809000831178|7.1809000831178|7.1809000831178|7.1809000831178|7.1809000831178|7.1809000831178|7.1809000831178|7.1663750124564|7.1640802701965|7.152938817344|7.152938817344|7.1140432075239|7.1073742564785|7.1073742564785|7.0915157194786|7.0825520750306|7.0825520750306|7.0825520750306|7.0825520750306|7.0788940849594|7.0655376582997|7.0440822684786|7.0440822684786|7.0351276225537|7.0326424541451|7.0326424541451|7.0326424541451
00019|2112|/currencies/usd-cop|CURRENCY:COP||-3926.5368253483|-3926.5368253483|-3937.3666006474|3826.3629522822|3826.3629522822|3826.3629522822|3826.3629522822|3826.3629522822|3826.3629522822|3826.3629522822|3826.3629522822|3826.3629522822|3826.3629522822|3826.3629522822|3826.3629522822|3826.3629522822|3826.3629522822|3803.3866864331|3803.3866864331|3803.3866864331|3803.3866864331|3803.3866864331|3803.3866864331|3803.3866864331|3758.846169062|-3863.8960239537|-3863.8960239537|-3863.8960239537|-3863.8960239537|-3863.8960239537|-3863.8960239537|-3886.0864024833|-3904.5779499164|-3935.0523699582|-3935.0523699582|-3935.0523699582|-3940.9921460108|-3940.9921460108|-3955.7349636608|-3955.7349636608|-3955.7349636608|-3955.7349636608|-3955.7349636608|-3955.7349636608|-3955.7349636608|-3956.511396255|-3973.179356299|-3981.0657442909|-3981.0657442909|-3981.0657442909|-3982.4838158137|-3997.8848252809|-3997.8848252809|-3997.8848252809|-3997.8848252809|-3997.8848252809|-3997.8848252809|-3997.8848252809|-3997.8848252809|-3997.8848252809|-3997.8848252809|-3997.8848252809|-3997.8848252809|-3997.8848252809|-3997.8848252809|-3997.8848252809|-3997.8848252809|-3997.8848252809|-3997.8848252809|-3997.8848252809|-3997.8848252809|-3997.8848252809|-3997.8848252809|-3997.8848252809|-3997.8848252809|-3997.8848252809|-3997.8848252809|-3997.8848252809|-3997.8848252809|-3997.8848252809|-3997.8848252809|-3997.8848252809|-3997.8848252809|-3997.8848252809|-3997.8848252809|-3997.8848252809|-3997.8848252809|-3997.8848252809|-3997.8848252809|-3997.8848252809|-3997.8848252809|-3997.8848252809|-3997.8848252809|-3997.8848252809|-3997.8848252809|-3997.8848252809|-3997.8848252809|-3997.8848252809|-3997.8848252809|-3997.8848252809|-3997.8848252809|-3997.8848252809|-3997.8848252809|-4032.7825369875|-4077.1213247796|-4077.1213247796|-4078.696016555|-4078.696016555|-4078.696016555|-4088.2772037244|-4114.324470067|-4119.1623207993|-4143.6021691656|-4143.6021691656|-4143.6021691656|-4145.402950006|-4147.7852902217|-4147.7852902217|-4147.7852902217|-4147.7852902217|-4147.7852902217|-4147.7852902217|-4147.7852902217|-4147.7852902217|-4158.1442084348|-4158.1442084348|-4158.1442084348|-4158.1442084348|-4158.1442084348|-4158.1442084348|-4158.1442084348|-4158.1442084348|-4158.1442084348|-4158.1442084348|-4162.002055927|-4162.002055927|-4162.002055927|-4162.002055927|-4162.002055927|-4162.002055927|-4188.1889841246|-4241.5415281024|-4241.5415281024|-4241.5415281024|-4241.5415281024|-4298.6364336771|-4340.134584511|4133.2363678208|4133.2363678208|4133.2363678208|4133.2363678208|4133.2363678208|4133.2363678208|4133.2363678208|4133.2363678208|4133.2363678208|4133.2363678208|4133.2363678208|4133.2363678208|4133.2363678208|4133.2363678208|4116.8149041324|4023.3196471697|3991.5495808396|3938.951913281|3921.2465941877|3921.2465941877|3921.2465941877|3893.4102647008|-4051.980086243|-4051.980086243|-4051.980086243|-4051.980086243|-4051.980086243|-4057.530079007|-4071.8436695998|-4083.1671334312|-4112.1651959999|3941.792003514|3941.792003514|3941.792003514|3941.792003514|3941.792003514|3941.792003514|3941.792003514|3941.792003514|3941.792003514|3939.2830935309|3939.2830935309|3928.8467342401|3922.2027380228|3919.6259859201|3919.6259859201|3919.6259859201|3911.5168561004|3899.3465142996|3899.3465142996|3899.3465142996|3899.3465142996|3899.3465142996|3899.3465142996|3899.3465142996|3899.3465142996|3899.3465142996|3899.3465142996|3899.3465142996|3899.3465142996|-4070.5100817448|-4070.5100817448|-4070.5100817448|-4103.2012654152|-4108.0265525013|-4119.6739797757|-4123.8376272429|-4123.8376272429|-4148.5958038159|-4171.2292649821|-4183.8527477666|-4189.6295043543|-4253.7825927288|-4275.7269422247|-4297.4509666172|-4297.4509666172|-4297.4509666172|-4297.4509666172|-4297.4509666172|-4297.4509666172|-4297.4509666172|-4297.4509666172|-4297.4509666172|-4297.4509666172|-4297.4509666172|-4297.4509666172|-4297.4509666172|-4297.4509666172|-4297.4509666172|-4297.4509666172|-4327.7941241493|-4332.2265441937|-4336.7149590434|-4341.7851215933|-4349.3336474735|-4370.0407769237|-4376.9283100801|-4379.0840001324|-4380.9909300516|-4398.1685518369|-4424.3883160601|-4467.1359707525|-4527.7990278327|-4572.9626784946
00020|2113|/currencies/usd-crc|CURRENCY:CRC||-513.7120718808|-513.7120718808|-513.7120718808|-513.7120718808|-513.7120718808|-513.7120718808|-513.7120718808|-513.7120718808|-513.7120718808|-513.7120718808|-513.7120718808|-513.7120718808|-513.7120718808|-513.7120718808|-513.7120718808|-513.7120718808|-513.7120718808|-513.7120718808|-513.7120718808|-513.7120718808|-513.7120718808|-513.7120718808|-513.7120718808|-513.7120718808|-513.7120718808|-513.7120718808|-513.7120718808|-513.7120718808|-513.7120718808|-513.7120718808|-513.7120718808|-513.7120718808|-513.7120718808|-513.7120718808|-513.7120718808|-513.7120718808|-513.7120718808|-513.7120718808|-513.7120718808|-513.7120718808|-513.7120718808|-513.7120718808|-513.7120718808|-514.86592852749|-517.97352925581|-518.60570294373|-519.13901864738|-519.13901864738|-519.7383562906|-520.40540767858|-521.31406822413|-521.58699841201|-523.64099677073|-524.27930983423|-525.08425054284|-525.08425054284|-525.10653421318|-525.71490072619|-525.71490072619|-525.71490072619|-525.71490072619|-525.71490072619|-525.71490072619|-525.71490072619|-525.71490072619|-525.71490072619|-525.71490072619|-525.71490072619|-525.71490072619|-525.71490072619|-525.71490072619|-525.71490072619|-525.71490072619|-525.71490072619|-525.71490072619|-525.71490072619|-525.71490072619|-525.71490072619|-525.71490072619|-525.71490072619|-525.71490072619|-526.91377655015|-527.55018208805|-528.16408849627|-529.02620672305|-529.02620672305|-529.02620672305|-530.08554897397|-531.69333620921|-531.69333620921|-531.69333620921|-531.69333620921|-531.69333620921|-531.69333620921|-531.69333620921|-531.69333620921|-532.34455162569|-533.00851500073|-533.00851500073|-533.00851500073|-533.00851500073|-533.00851500073|-533.4847622187|-534.21801827069|-534.21801827069|-535.09998652798|-535.36775914676|-536.26500216068|-537.37389427359|-538.39265840511|-539.96183372053|-540.28957341018|-541.46664321367|-541.46664321367|-541.46664321367|-541.46664321367|-541.46664321367|-541.46664321367|-541.46664321367|-541.46664321367|-541.46664321367|-541.46664321367|-541.51154123351|-542.23807294993|-542.23807294993|-542.23807294993|-542.23807294993|-542.23807294993|-542.23807294993|-542.23807294993|-542.23807294993|-542.23807294993|-542.23807294993|-542.23807294993|-542.23807294993|-542.23807294993|-542.23807294993|-542.23807294993|-542.23807294993|-542.23807294993|-542.23807294993|-542.23807294993|-542.23807294993|-542.23807294993|-542.23807294993|-542.23807294993|-542.23807294993|-542.23807294993|-542.23807294993|-542.23807294993|-542.23807294993|-542.23807294993|-542.23807294993|-542.62509322643|-542.62509322643|-543.88082117129|-543.88082117129|-543.88082117129|-543.88082117129|-543.88082117129|-543.88082117129|-543.88082117129|-543.88082117129|-543.88082117129|-543.88082117129|-543.88082117129|-543.88082117129|-543.88082117129|-543.88082117129|-543.88082117129|-543.88082117129|-543.88082117129|-543.88082117129|-543.88082117129|-543.88082117129|-546.44143594401|-546.44143594401|-547.06008480541|-547.24272577896|-547.24272577896|-547.24272577896|-547.24272577896|-547.24272577896|-547.24272577896|-547.24272577896|-547.33832949032|-547.33832949032|-547.33832949032|-547.33832949032|-547.33832949032|-547.33832949032|-547.33832949032|-547.33832949032|-547.33832949032|-547.33832949032|-547.33832949032|-547.6518921149|-548.87959461877|-549.19836963577|-549.19836963577|-549.19836963577|-549.75099610137|533.97079045075|533.97079045075|533.97079045075|533.97079045075|533.97079045075|533.97079045075|533.97079045075|533.97079045075|533.97079045075|533.97079045075|533.97079045075|533.97079045075|533.97079045075|533.97079045075|533.97079045075|533.97079045075|533.97079045075|533.97079045075|533.97079045075|533.97079045075|533.97079045075|533.97079045075|533.97079045075|-546.37030619989|-546.37030619989|-546.37030619989|-546.37030619989|-546.37030619989|-546.37030619989|-546.37030619989|-546.37030619989|-546.37030619989|-546.37030619989|-546.37030619989|-546.37030619989|-546.37030619989|-546.37030619989|-546.37030619989|-546.37030619989|-546.37030619989|-546.37030619989|-546.37030619989|-546.37030619989|-546.37030619989|-546.37030619989|-546.37030619989|-546.37030619989|-546.37030619989|-546.37030619989
00021|2114|/currencies/usd-cup|CURRENCY:CUP||-24.110671222243|-24.110671222243|-24.110671222243|-24.110671222243|-24.110671222243|-24.110671222243|-24.110671222243|-24.110671222243|-24.110671222243|-24.110671222243|-24.110671222243|-24.110671222243|-24.110671222243|-24.110671222243|-24.110671222243|-24.110671222243|-24.110671222243|-24.110671222243|-24.110671222243|-24.110671222243|-24.110671222243|-24.110671222243|-24.110671222243|-24.110671222243|-24.110671222243|-24.110671222243|-24.110671222243|-24.110671222243|-24.110671222243|-24.110671222243|-24.110671222243|-24.110671222243|-24.110671222243|-24.110671222243|-24.110671222243|-24.110671222243|-24.110671222243|-24.110671222243|-24.110671222243|-24.110671222243|-24.110671222243|-24.110671222243|-24.110671222243|-24.110671222243|-24.110671222243|-24.110671222243|-24.110671222243|-24.110671222243|-24.110671222243|-24.110671222243|-24.110671222243|-24.110671222243|23.912098897667|23.912098897667|23.912098897667|23.912098897667|23.912098897667|23.912098897667|23.912098897667|23.912098897667|23.912098897667|23.912098897667|23.912098897667|23.912098897667|23.912098897667|23.912098897667|23.912098897667|23.912098897667|23.912098897667|23.912098897667|23.912098897667|23.912098897667|23.912098897667|23.912098897667|23.912098897667|23.912098897667|23.912098897667|23.912098897667|23.912098897667|23.912098897667|23.912098897667|23.886404157978|23.875064136034|23.864641989544|23.864641989544|23.864641989544|23.863410616584|23.863410616584|23.863410616584|23.863410616584|23.863410616584|23.863410616584|23.863410616584|23.863410616584|23.863410616584|23.863410616584|23.863410616584|23.863410616584|23.863410616584|23.863410616584|23.863410616584|23.863410616584|-24.088835586433|-24.088835586433|-24.088835586433|-24.088835586433|-24.088835586433|-24.088835586433|-24.088835586433|-24.088835586433|-24.088835586433|-24.088835586433|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|23.843093352427|23.843093352427|23.843093352427|23.843093352427|23.843093352427|23.843093352427|23.843093352427|23.843093352427|23.843093352427|23.843093352427|23.843093352427|23.843093352427|23.843093352427|23.843093352427|23.843093352427|23.843093352427|23.843093352427|23.843093352427|23.843093352427|23.843093352427|23.843093352427|23.843093352427|23.843093352427|23.843093352427|23.843093352427|23.843093352427|23.843093352427|23.832336090364
00022|103|/currencies/usd-czk|CURRENCY:CZK||-23.252559154442|-23.252559154442|-23.374815059162|-23.472878642057|-23.575120708649|-23.645700955065|-23.761706484327|-23.807322959558|-23.807322959558|-23.824862844728|23.228906925638|23.228906925638|23.228906925638|23.228906925638|23.228906925638|23.228906925638|23.228906925638|23.228906925638|23.228906925638|23.228906925638|23.228906925638|23.228906925638|23.228906925638|23.228906925638|23.228906925638|23.163786367265|23.098873089517|23.006316392413|-23.575212767368|-23.575212767368|-23.575212767368|-23.575212767368|-23.575212767368|-23.575212767368|-23.575212767368|-23.575212767368|-23.575212767368|-23.575212767368|-23.575212767368|-23.575212767368|-23.575212767368|-23.575212767368|-23.575212767368|-23.575212767368|-23.575212767368|-23.575212767368|-23.575212767368|-23.584903508034|23.070740418806|23.070740418806|23.070740418806|23.070740418806|23.070740418806|23.070740418806|23.070740418806|23.070740418806|23.070740418806|23.070740418806|23.070740418806|23.070740418806|23.070740418806|23.070740418806|23.070740418806|23.070740418806|23.070740418806|23.070740418806|23.070740418806|23.070740418806|22.913323514081|22.814860150126|22.770204858545|22.664228894714|22.602445434646|22.602445434646|22.571939070044|22.377764716337|22.377764716337|22.34871440097|22.34871440097|22.34871440097|22.288064040654|22.288064040654|22.288064040654|22.288064040654|22.25120813993|22.25120813993|22.22831746859|22.22831746859|22.09868634324|-22.696793547758|-22.696793547758|-22.696793547758|-22.696793547758|-22.696793547758|-22.696793547758|-22.696793547758|-22.696793547758|-22.696793547758|-22.696793547758|-22.696793547758|-22.696793547758|-22.696793547758|-22.696793547758|-22.696793547758|-22.696793547758|-22.696793547758|-22.696793547758|-22.696793547758|-22.696793547758|-22.696793547758|-22.696793547758|-22.696793547758|-22.696793547758|-22.696793547758|-22.696793547758|-22.696793547758|-22.696793547758|-22.696793547758|-22.696793547758|-22.696793547758|-22.696793547758|-22.696793547758|-22.696793547758|-22.766992241684|-22.866102702687|-22.948641679099|-23.020185149832|-23.080795892869|-23.080795892869|-23.122522708216|-23.225747078037|-23.228662880898|-23.302792876561|-23.507936629543|-23.585983958596|-23.585983958596|-23.585983958596|-23.585983958596|-23.585983958596|-23.585983958596|-23.64615506902|22.735451083089|22.735451083089|22.735451083089|22.735451083089|22.735451083089|22.735451083089|22.735451083089|22.735451083089|22.735451083089|22.735451083089|22.735451083089|22.735451083089|22.735451083089|22.735451083089|22.735451083089|22.735451083089|22.735451083089|22.735451083089|22.735451083089|22.735451083089|22.735451083089|22.735451083089|22.735451083089|22.535334751236|22.535113031301|22.535113031301|22.535113031301|22.426680863603|22.352757361977|22.314203108831|22.314203108831|22.314203108831|22.314203108831|22.314203108831|22.314203108831|22.286031749247|22.286031749247|22.286031749247|22.195478680397|22.161560856263|22.09853949697|21.999461652517|21.839456348154|21.75406316092|21.728566081596|21.728566081596|21.728566081596|21.728566081596|21.728566081596|21.716684455422|21.649115597205|21.649115597205|21.520461692673|21.520461692673|21.520461692673|21.519235653195|21.472594308095|21.446483907349|21.446483907349|21.446483907349|21.446483907349|21.446483907349|21.397232065871|21.356729306859|21.353143787034|21.309215757193|21.181750160997|21.181750160997|21.181750160997|21.181750160997|21.181750160997|21.181750160997|21.181750160997|21.066804628179|-21.74156427979|-21.74156427979|-21.74156427979|-21.74156427979|-21.74156427979|-21.768321255837|-21.900161456173|-22.115550544033|-22.115550544033|-22.115550544033|-22.115550544033|-22.115550544033|-22.115550544033|-22.115550544033|-22.115550544033|-22.115550544033|-22.115550544033|-22.115550544033|-22.115550544033|-22.115550544033|-22.115550544033|-22.115550544033|-22.267056176143|21.643053930219|21.643053930219|21.643053930219|21.643053930219|21.643053930219|21.643053930219|21.643053930219|21.643053930219|21.643053930219|21.643053930219|21.643053930219|21.643053930219|21.643053930219
00023|43|/currencies/usd-dkk|CURRENCY:DKK||-6.9639252156883|-6.9639252156883|-6.9832309319874|-7.0127535213254|6.9014797979939|6.9014797979939|6.9014797979939|6.9014797979939|6.9014797979939|6.9014797979939|6.9014797979939|6.9014797979939|6.9014797979939|6.9014797979939|6.9014797979939|6.9014797979939|6.9014797979939|6.9014797979939|6.9014797979939|6.9014797979939|6.9014797979939|6.9014797979939|6.9014797979939|6.9014797979939|6.8891496718314|6.8634358313775|6.8387092911641|6.83643080627|6.83643080627|6.83643080627|6.83643080627|6.83643080627|6.83643080627|6.83643080627|6.829062111235|-6.9126650087923|-6.9126650087923|-6.9126650087923|-6.9126650087923|-6.9126650087923|-6.9126650087923|-6.9126650087923|-6.9126650087923|-6.9126650087923|-6.9126650087923|-6.9126650087923|-6.9126650087923|-6.9126650087923|-6.9130596918456|-6.9130596918456|-6.9130596918456|-6.9383027335662|-6.9512667678747|6.8396594794581|6.8396594794581|6.8396594794581|6.8396594794581|6.8396594794581|6.8396594794581|6.8396594794581|6.8396594794581|6.8396594794581|6.8396594794581|6.8396594794581|6.8396594794581|6.8396594794581|6.8396594794581|6.8396594794581|6.8147605030613|6.8103136930141|6.8103136930141|6.8103136930141|6.8103136930141|6.8103136930141|6.7926734722625|6.7653853613691|6.7653853613691|6.7653853613691|6.7653853613691|6.7653853613691|6.7489726497682|6.7489495142704|6.7489495142704|6.7489495142704|6.7479486886992|6.7479486886992|6.7479486886992|6.7479486886992|6.716834644955|-6.8473040365937|-6.8473040365937|-6.8473040365937|-6.8473040365937|-6.8473040365937|-6.8473040365937|-6.8473040365937|-6.8473040365937|-6.8473040365937|-6.8473040365937|-6.8473040365937|-6.8473040365937|-6.8473040365937|-6.8589265107847|-6.8843879964325|-6.9024255304837|-6.9050033654663|-6.9376982412839|-6.9470732700056|-6.9548616951512|-6.9658832829413|-6.9658832829413|-6.9658832829413|6.8006577622011|6.8006577622011|6.8006577622011|6.7928864305897|6.7812291155239|6.7812291155239|-6.9113562675836|-6.9113562675836|-6.9113562675836|-6.9113562675836|-6.9113562675836|-6.9243072241017|-6.9411661591208|-6.9600013589502|-6.9639671489372|-6.9639671489372|-6.9639671489372|-6.9730441752158|-7.01281848915|-7.0158371767245|-7.0211107820099|-7.0706008109588|-7.1033744216388|-7.1033744216388|-7.1033744216388|-7.1033744216388|-7.1033744216388|-7.1033744216388|-7.1521715191145|6.9844579764014|6.9844579764014|6.9844579764014|6.9844579764014|6.9844579764014|6.9844579764014|6.9844579764014|6.9844579764014|6.9844579764014|6.9844579764014|6.9844579764014|6.9844579764014|6.9844579764014|6.9844579764014|6.9844579764014|6.9844579764014|6.9844579764014|6.9844579764014|6.9844579764014|6.9844579764014|6.9844579764014|6.9844579764014|6.9844579764014|6.9490213827876|6.9490213827876|6.9490213827876|6.9490213827876|6.9181099949709|6.8938109939221|6.8785927897166|6.8735945628165|6.8602936560014|6.8602936560014|6.8602936560014|6.8602936560014|6.8367236514996|6.8266356850531|6.8266356850531|6.8266356850531|6.8266356850531|6.8266356850531|6.8095005778103|6.7851286759673|6.7698029268776|6.7698029268776|6.7698029268776|6.7698029268776|6.7698029268776|6.7698029268776|6.7654086736611|6.7458130552655|6.7458130552655|6.7254977108364|6.7254977108364|6.7254977108364|6.7100168732939|6.6982827217643|6.6833501871801|6.6833501871801|6.6686004439116|6.6686004439116|6.6686004439116|6.6686004439116|6.6686004439116|6.6686004439116|6.6686004439116|6.6439921104378|6.6436771511443|6.621801476347|6.621801476347|6.608322496587|-6.7599364686804|-6.7599364686804|-6.7599364686804|-6.7599364686804|-6.7599364686804|-6.7599364686804|-6.7599364686804|-6.7705185069858|-6.777848417474|-6.8132148395128|-6.87349972572|-6.9045440868766|-6.9187774327392|-6.9187774327392|-6.9187774327392|-6.9187774327392|-6.9187774327392|-6.9187774327392|-6.9187774327392|-6.9187774327392|-6.9187774327392|-6.9187774327392|-6.9187774327392|-6.9187774327392|-6.9187774327392|-6.9398193521627|-6.9518481694306|-6.9518481694306|-6.9518481694306|-7.001714516861|6.8385719591821|6.8385719591821|6.8385719591821|6.8385719591821|6.8385719591821|6.8385719591821|6.8385719591821|6.8385719591821|6.8385719591821
00024|2118|/currencies/usd-dop|CURRENCY:DOP||57.90564816466|57.90564816466|57.90564816466|57.90564816466|57.90564816466|57.90564816466|57.90564816466|57.90564816466|57.90564816466|57.90564816466|57.90564816466|57.90564816466|57.90564816466|57.90564816466|57.90564816466|57.90564816466|57.90564816466|57.90564816466|57.90564816466|57.90564816466|57.90564816466|57.90564816466|57.90564816466|57.90564816466|57.90564816466|57.90564816466|57.90564816466|57.739446141886|57.553865883793|57.553865883793|57.553865883793|57.553865883793|57.553865883793|57.553865883793|57.553865883793|57.553865883793|57.553865883793|57.553865883793|57.553865883793|57.553865883793|57.553865883793|57.553865883793|57.553865883793|57.553865883793|57.553865883793|57.553865883793|57.553865883793|57.553865883793|57.553865883793|57.553865883793|57.553865883793|57.553865883793|57.553865883793|57.553865883793|57.380503413904|57.379857113879|57.179603209011|57.123009591094|57.103146770255|56.944349318364|56.839817715595|56.639730017518|56.639730017518|56.639730017518|56.639730017518|56.639730017518|56.639730017518|56.639730017518|56.639730017518|56.639730017518|56.639730017518|56.639730017518|56.639730017518|56.639730017518|56.639730017518|56.639730017518|56.639730017518|56.639730017518|56.639730017518|56.639730017518|56.639730017518|56.639730017518|56.639730017518|56.639730017518|56.639730017518|56.639730017518|56.639730017518|56.639730017518|56.639730017518|56.639730017518|56.639730017518|56.639730017518|56.639730017518|56.639730017518|56.639730017518|56.639730017518|56.639730017518|56.639730017518|56.634298869532|56.634298869532|56.381497420759|56.381497420759|56.381497420759|56.381497420759|56.381497420759|56.381497420759|56.381497420759|56.381497420759|56.381497420759|56.381497420759|56.381497420759|56.381497420759|56.381497420759|56.381497420759|56.380603620179|56.327833992035|56.327833992035|56.327833992035|56.327833992035|56.327833992035|56.327833992035|56.327833992035|56.327833992035|56.327833992035|56.327833992035|56.327833992035|56.327833992035|56.327833992035|56.327833992035|56.327833992035|56.327833992035|56.327833992035|56.327833992035|56.327833992035|56.327833992035|56.327833992035|56.327833992035|56.327833992035|56.327833992035|56.327833992035|56.327833992035|56.327833992035|56.327833992035|56.327833992035|56.327833992035|56.327833992035|56.327833992035|56.327833992035|56.327833992035|56.327833992035|56.327833992035|56.327833992035|56.327833992035|56.327833992035|56.327833992035|56.327833992035|56.327833992035|56.327833992035|56.327833992035|56.327833992035|56.327833992035|56.327833992035|56.327833992035|56.327833992035|56.327833992035|56.327833992035|56.327833992035|56.327833992035|56.327833992035|56.327833992035|56.327833992035|56.327833992035|56.327833992035|56.327833992035|56.327833992035|56.327833992035|56.327833992035|56.327833992035|56.327833992035|56.327833992035|56.327833992035|56.327833992035|56.327833992035|56.327833992035|56.327833992035|56.169722510477|56.129593032507|56.129593032507|56.129593032507|56.129593032507|56.129593032507|56.111570315483|56.111570315483|56.101556969655|56.101556969655|56.101556969655|56.101556969655|56.101556969655|56.101556969655|56.101556969655|56.055659613094|55.88395154154|55.718724962469|55.547289928449|55.547289928449|55.547289928449|55.48899320392|55.330667457635|55.330667457635|55.330667457635|55.330667457635|55.322135038266|55.322135038266|55.322135038266|55.322135038266|55.322135038266|55.212427637191|55.155376351775|55.055096004739|54.951749080706|54.951749080706|54.951749080706|54.951749080706|54.951749080706|54.951749080706|54.951749080706|54.840305586974|54.768828107521|54.768828107521|54.768828107521|54.768828107521|54.632997832481|54.483428886405|54.313487294505|54.291011544773|54.291011544773|54.291011544773|-55.023802345371|-55.023802345371|-55.023802345371|-55.023802345371|-55.023802345371|-55.023802345371|-55.023802345371|-55.023802345371|-55.023802345371|-55.023802345371|-55.023802345371|-55.023802345371|-55.023802345371|-55.023802345371
00025|2119|/currencies/usd-dzd|CURRENCY:DZD||-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-136.00116491115|-136.12111229141|-136.18997133264|-136.19932265467|-136.19932265467|-136.19932265467|-136.19932265467|-136.19932265467|-136.19932265467|-136.19932265467|-136.19932265467|-136.19932265467|-136.19932265467|-136.19932265467|-136.19932265467|-136.19932265467|-136.19932265467|-136.19932265467|-136.19932265467|-136.19932265467|-136.22534282348|-136.22534282348|-136.37985016446|-136.37985016446|-136.37985016446|-136.37985016446|-136.37985016446|-136.57849073744|-136.57849073744|-136.57849073744|-136.77068784873|-137.0037629675|-137.06404429802|-137.06404429802|-137.06404429802|-137.06404429802|-137.129687112|-137.73035472568|-137.96683889758|-137.96683889758|-137.96683889758|-137.96683889758|-137.96683889758|135.70252081298|135.70252081298|135.70252081298|135.70252081298|135.70252081298|135.70252081298|135.70252081298|135.70252081298|135.70252081298|135.70252081298|135.70252081298|135.70252081298|135.70252081298|135.70252081298|135.70252081298|135.70252081298|135.70252081298|135.69216925726|135.68764066644|135.68764066644|135.68764066644|135.5189424415|135.5189424415|135.5189424415|135.5189424415|135.5189424415|135.5189424415|135.5189424415|135.5189424415|135.5189424415|135.5189424415|135.5189424415|135.5189424415|135.5189424415|135.5189424415|135.4765669394|135.40291919183|135.26066192381|135.26066192381|135.26066192381|135.26066192381|135.26066192381|135.26066192381|135.26066192381|135.26066192381|135.07261511736|-135.90966361299|-135.90966361299|-135.90966361299|-135.90966361299|-135.90966361299|-135.90966361299|-135.90966361299|-135.90966361299|-135.90966361299|-135.90966361299|-135.90966361299|-135.90966361299|-135.90966361299|-135.90966361299|-135.90966361299|-135.90966361299|-135.90966361299|-135.90966361299|-135.90966361299|-135.90966361299|-135.90966361299|-135.90966361299|-135.90966361299|-135.90966361299|-135.90966361299|-135.90966361299|-135.99185205317|-136.04709567865|-136.15834405511|-136.48072282572|-136.74590218618|-136.82301718015|-136.82301718015|-136.96311446838|-136.96311446838|-136.96311446838|-136.96311446838|-136.96311446838|-136.96311446838|-136.96311446838|-137.01881187948|-137.11107055551|-137.11107055551|-137.11107055551|-137.11107055551|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535
00026|2119|/currencies/usd-dzd|CURRENCY:DZD||-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-136.00116491115|-136.12111229141|-136.18997133264|-136.19932265467|-136.19932265467|-136.19932265467|-136.19932265467|-136.19932265467|-136.19932265467|-136.19932265467|-136.19932265467|-136.19932265467|-136.19932265467|-136.19932265467|-136.19932265467|-136.19932265467|-136.19932265467|-136.19932265467|-136.19932265467|-136.19932265467|-136.22534282348|-136.22534282348|-136.37985016446|-136.37985016446|-136.37985016446|-136.37985016446|-136.37985016446|-136.57849073744|-136.57849073744|-136.57849073744|-136.77068784873|-137.0037629675|-137.06404429802|-137.06404429802|-137.06404429802|-137.06404429802|-137.129687112|-137.73035472568|-137.96683889758|-137.96683889758|-137.96683889758|-137.96683889758|-137.96683889758|135.70252081298|135.70252081298|135.70252081298|135.70252081298|135.70252081298|135.70252081298|135.70252081298|135.70252081298|135.70252081298|135.70252081298|135.70252081298|135.70252081298|135.70252081298|135.70252081298|135.70252081298|135.70252081298|135.70252081298|135.69216925726|135.68764066644|135.68764066644|135.68764066644|135.5189424415|135.5189424415|135.5189424415|135.5189424415|135.5189424415|135.5189424415|135.5189424415|135.5189424415|135.5189424415|135.5189424415|135.5189424415|135.5189424415|135.5189424415|135.5189424415|135.4765669394|135.40291919183|135.26066192381|135.26066192381|135.26066192381|135.26066192381|135.26066192381|135.26066192381|135.26066192381|135.26066192381|135.07261511736|-135.90966361299|-135.90966361299|-135.90966361299|-135.90966361299|-135.90966361299|-135.90966361299|-135.90966361299|-135.90966361299|-135.90966361299|-135.90966361299|-135.90966361299|-135.90966361299|-135.90966361299|-135.90966361299|-135.90966361299|-135.90966361299|-135.90966361299|-135.90966361299|-135.90966361299|-135.90966361299|-135.90966361299|-135.90966361299|-135.90966361299|-135.90966361299|-135.90966361299|-135.90966361299|-135.99185205317|-136.04709567865|-136.15834405511|-136.48072282572|-136.74590218618|-136.82301718015|-136.82301718015|-136.96311446838|-136.96311446838|-136.96311446838|-136.96311446838|-136.96311446838|-136.96311446838|-136.96311446838|-137.01881187948|-137.11107055551|-137.11107055551|-137.11107055551|-137.11107055551|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535
00027|2122|/currencies/usd-egp|CURRENCY:EGP||-47.763539520433|-47.763539520433|-47.763539520433|-47.903790173189|-48.103700727507|47.310933214503|47.310933214503|47.310933214503|47.310933214503|47.310933214503|47.310933214503|47.310933214503|47.310933214503|47.310933214503|47.310933214503|47.310933214503|47.310933214503|47.310933214503|47.310933214503|47.310933214503|47.310933214503|47.310933214503|47.310933214503|47.138813767254|46.772571335699|46.496746869513|46.373051585565|46.250080680196|46.122060351178|46.049378241217|45.745976383064|45.574416406258|45.462684480464|45.227428692486|45.218554094871|45.218554094871|45.072690653158|45.072690653158|45.072690653158|44.452315107773|44.452315107773|44.452315107773|44.452315107773|44.452315107773|44.452315107773|44.452315107773|44.452315107773|44.452315107773|44.452315107773|44.298682707096|44.170759326379|43.664731270914|34.460812099383|30.628890148273|30.628890148273|30.628890148273|30.628890148273|30.628890148273|30.628890148273|30.628890148273|30.628890148273|30.628890148273|30.628890148273|30.628890148273|30.628890148273|30.628890148273|30.628890148273|30.628890148273|30.628890148273|30.628890148273|30.628890148273|30.628890148273|30.628890148273|30.628890148273|30.628890148273|30.628890148273|30.628890148273|30.628890148273|30.628890148273|30.628890148273|30.628890148273|30.628890148273|30.628890148273|30.628890148273|30.628890148273|30.628890148273|30.628890148273|30.628890148273|30.628890148273|30.628890148273|30.628890148273|30.628890148273|30.628890148273|30.628890148273|30.628890148273|30.628890148273|30.628890148273|30.628890148273|30.628890148273|30.628890148273|30.628890148273|30.628890148273|30.628890148273|30.628890148273|30.628890148273|30.628890148273|30.628890148273|30.628890148273|30.628890148273|30.628890148273|30.628890148273|30.628890148273|30.628890148273|30.628890148273|30.628890148273|30.628890148273|30.628890148273|30.628890148273|30.628890148273|30.628890148273|30.628890148273|30.628890148273|30.628890148273|30.628890148273|30.628890148273|30.628890148273|30.628890148273|30.628890148273|30.628890148273|30.628890148273|30.628890148273|30.628890148273|30.628890148273|30.628890148273|30.628890148273|30.628890148273|30.628890148273|30.628890148273|30.628890148273|30.628890148273|30.628890148273|30.628890148273|30.628890148273|30.628890148273|30.628890148273|30.628890148273|30.628890148273|30.628890148273|30.628890148273|30.628890148273|30.628890148273|30.628890148273|30.628890148273|30.628890148273|30.628890148273|30.628890148273|30.628890148273|30.628890148273|30.628890148273|30.628890148273|30.628890148273|30.628890148273|30.628890148273|30.628890148273|30.628890148273|30.628890148273|30.628890148273|30.628890148273|30.628890148273|30.628890148273|30.628890148273|30.628890148273|30.628890148273|30.628890148273|30.628890148273|30.628890148273|30.628890148273|30.628890148273|30.628890148273|30.628890148273|30.628890148273|30.628890148273|30.628890148273|30.628890148273|30.628890148273|30.628890148273|30.628890148273|30.628890148273|30.628890148273|30.628890148273|30.628890148273|30.628890148273|30.628890148273|30.628890148273|30.628890148273|30.628890148273|30.628890148273|30.628890148273|30.628890148273|30.628890148273|30.628890148273|30.628890148273|30.628890148273|30.628890148273|30.628890148273|30.628890148273|30.628890148273|30.628890148273|30.628890148273|30.628890148273|30.628890148273|30.628890148273|30.628890148273|30.628890148273|30.628890148273|30.628890148273|30.628890148273|30.628890148273|30.628890148273|30.628890148273|30.628890148273|30.628890148273|30.628890148273|30.628890148273|30.628890148273|30.628890148273|30.628890148273|30.628890148273|30.628890148273|30.628890148273|30.628890148273|30.588063000003|30.588063000003|30.567714848297|30.547292297026|30.547292297026|30.547292297026|30.547292297026|30.547292297026|30.547292297026|30.547292297026|30.547292297026|30.547292297026|30.547292297026|30.547292297026|30.547292297026|30.522295085942|30.522295085942|30.522295085942|30.522295085942|30.522295085942
00028|2123|/currencies/usd-etb|CURRENCY:ETB||-57.773880802548|-57.773880802548|-57.773880802548|-57.773880802548|-57.773880802548|-57.773880802548|-57.773880802548|-57.773880802548|-57.773880802548|-57.773880802548|-57.773880802548|56.915866389367|56.915866389367|56.858990261393|56.752928598542|56.603594189497|56.603594189497|-56.876400152103|-56.876400152103|-56.876400152103|-56.876400152103|-56.876400152103|-56.876400152103|-56.876400152103|-56.876400152103|-56.876400152103|-56.876400152103|-56.876400152103|-56.876400152103|-56.876400152103|-56.876400152103|-56.876400152103|-56.876400152103|-56.876400152103|-56.876400152103|-56.876400152103|-56.876400152103|-56.876400152103|-56.876400152103|-56.876400152103|-56.876400152103|-56.876400152103|-56.876400152103|-56.876400152103|-56.876400152103|-56.876400152103|-56.876400152103|-56.876400152103|-56.876400152103|-56.876400152103|-56.876400152103|-56.876400152103|-56.876400152103|-56.876400152103|-56.876400152103|-56.876400152103|-56.876400152103|-56.876400152103|-56.876400152103|-56.876400152103|-56.876400152103|-56.876400152103|-56.876400152103|-56.876400152103|-56.876400152103|-56.876400152103|-56.876400152103|-56.876400152103|-56.876400152103|-56.876400152103|56.206223160626|56.185861970211|56.185861970211|56.185861970211|56.185861970211|56.082729764807|56.06660537468|56.06660537468|56.015561206988|56.013530930887|56.013530930887|56.013530930887|56.013530930887|56.005236937729|56.005236937729|56.005236937729|56.005236937729|55.924714640781|55.924714640781|55.924714640781|55.757186851935|55.757186851935|55.757186851935|55.746912050912|55.746912050912|55.746912050912|55.746912050912|55.746912050912|55.746912050912|55.746912050912|55.619149397899|55.619149397899|55.619149397899|55.619149397899|55.541565788111|55.449880904976|55.363034481278|55.247238206059|55.143171786368|55.048194227719|55.048194227719|55.048194227719|55.048194227719|55.048194227719|55.048194227719|55.048194227719|55.048194227719|55.048194227719|55.048194227719|55.048194227719|55.048194227719|55.048194227719|55.048194227719|55.048194227719|55.048194227719|55.048194227719|55.048194227719|55.011046208832|54.96530746819|54.96530746819|54.96530746819|54.96530746819|54.96530746819|54.96530746819|54.96530746819|54.96530746819|54.96530746819|54.96530746819|54.96530746819|54.96530746819|54.96530746819|54.96530746819|54.96530746819|54.96530746819|54.96530746819|54.96530746819|54.96530746819|54.96530746819|54.96530746819|54.96530746819|54.96530746819|54.96530746819|54.96530746819|54.96530746819|54.96530746819|54.96530746819|54.96530746819|54.96530746819|54.96530746819|54.96530746819|54.96530746819|54.96530746819|54.96530746819|54.96530746819|54.96530746819|54.96530746819|54.884438252223|54.884438252223|54.884438252223|54.884438252223|54.884438252223|54.774005386313|54.771270472612|54.771270472612|54.771270472612|54.771270472612|54.771270472612|54.771270472612|54.771270472612|54.771270472612|54.771270472612|54.771270472612|54.771270472612|54.771270472612|54.771270472612|54.727976465919|54.727976465919|54.68494378273|54.659441006893|54.61979083299|54.540170025818|54.508151072034|54.508151072034|54.469702143146|54.469702143146|54.469702143146|54.469702143146|54.469702143146|54.469702143146|54.469702143146|54.469702143146|54.39637819338|54.323205164276|54.219241013352|54.121049949664|53.87120847916|53.85118241018|53.831469055745|53.810933321419|53.789494216114|53.789374650086|53.789374650086|53.789374650086|53.789374650086|53.789374650086|53.789374650086|53.789374650086|53.789374650086|53.789374650086|53.789374650086|53.789374650086|53.789374650086|53.789374650086|53.686750112473|53.686750112473|53.686750112473|53.686750112473|53.686750112473|53.595174434593|53.595174434593|53.595174434593|53.595174434593|53.595174434593|53.595174434593|53.595174434593|53.595174434593|53.595174434593|53.595174434593|53.595174434593|53.595174434593|53.595174434593|53.595174434593|53.595174434593|53.595174434593|53.595174434593|53.582638060609|53.582638060609|53.582638060609|53.582638060609|53.575886853951|53.575886853951
00029|2124|/currencies/usd-eur|CURRENCY:EUR||-0.93367257680296|-0.93367257680296|-0.93604094745715|-0.9399899350493|0.9247525566349|0.9247525566349|0.9247525566349|0.9247525566349|0.9247525566349|0.9247525566349|0.9247525566349|0.9247525566349|0.9247525566349|0.9247525566349|0.9247525566349|0.9247525566349|0.9247525566349|0.9247525566349|0.9247525566349|0.9247525566349|0.9247525566349|0.9247525566349|0.9247525566349|0.9247525566349|0.92320283182569|0.91984757591295|0.91659178125646|0.91643936665013|0.91643936665013|0.91643936665013|0.91643936665013|0.91643936665013|0.91643936665013|0.91643936665013|0.91537151437286|-0.92716983410662|-0.92716983410662|-0.92716983410662|-0.92716983410662|-0.92716983410662|-0.92716983410662|-0.92716983410662|-0.92716983410662|-0.92716983410662|-0.92716983410662|-0.92716983410662|-0.92716983410662|-0.92716983410662|-0.92755030461389|-0.92755030461389|-0.92755030461389|-0.93086702369141|-0.93269115843692|0.9174484009955|0.9174484009955|0.9174484009955|0.9174484009955|0.9174484009955|0.9174484009955|0.9174484009955|0.9174484009955|0.9174484009955|0.9174484009955|0.9174484009955|0.9174484009955|0.9174484009955|0.9174484009955|0.9174484009955|0.91404819769039|0.91296983514456|0.91296983514456|0.91296983514456|0.91296983514456|0.91296983514456|0.91112484042543|0.90726033990811|0.90726033990811|0.90726033990811|0.90726033990811|0.90726033990811|0.90503925355752|0.90474250617613|0.90474250617613|0.90474250617613|0.90457700263091|0.90457700263091|0.90457700263091|0.90457700263091|0.90047447626931|-0.91882928471341|-0.91882928471341|-0.91882928471341|-0.91882928471341|-0.91882928471341|-0.91882928471341|-0.91882928471341|-0.91882928471341|-0.91882928471341|-0.91882928471341|-0.91882928471341|-0.91882928471341|-0.91882928471341|-0.92026583199782|-0.92357041046666|-0.92598379106044|-0.9263569961071|-0.93071607528792|-0.93204287222874|-0.93317538093473|-0.93453529610591|-0.93453529610591|-0.93453529610591|0.91194305507466|0.91194305507466|0.91194305507466|0.9109589897717|0.90929870278318|0.90929870278318|-0.92717001749673|-0.92717001749673|-0.92717001749673|-0.92717001749673|-0.92717001749673|-0.92888334077374|-0.93117038719937|-0.93382263308416|-0.93428891083191|-0.93428891083191|-0.93428891083191|-0.9353071095832|-0.94052180010828|-0.94084365785953|-0.94158743620842|-0.94821377927429|-0.95258124746691|-0.95258124746691|-0.95258124746691|-0.95258124746691|-0.95258124746691|-0.95258124746691|-0.95860972313761|0.93607131314628|0.93607131314628|0.93607131314628|0.93607131314628|0.93607131314628|0.93607131314628|0.93607131314628|0.93607131314628|0.93607131314628|0.93607131314628|0.93607131314628|0.93607131314628|0.93607131314628|0.93607131314628|0.93607131314628|0.93607131314628|0.93607131314628|0.93607131314628|0.93607131314628|0.93607131314628|0.93607131314628|0.93607131314628|0.93607131314628|0.93170025067207|0.93170025067207|0.93170025067207|0.93170025067207|0.92739473798404|0.92434414469014|0.92233517592496|0.92191133703729|0.9197756820058|0.9197756820058|0.9197756820058|0.9197756820058|0.9166979947725|0.91538609341857|0.91538609341857|0.91538609341857|0.91538609341857|0.91538609341857|0.91321787984368|0.91013932063841|0.90810433928687|0.90810433928687|0.90810433928687|0.90810433928687|0.90810433928687|0.90810433928687|0.90742701628162|0.90485033219186|0.90485033219186|0.90230267695067|0.90230267695067|0.90230267695067|0.90025015066595|0.89865295964845|0.89671015430831|0.89671015430831|0.8948038496387|0.8948038496387|0.8948038496387|0.8948038496387|0.8948038496387|0.8948038496387|0.8948038496387|0.89149037420882|0.89134762817105|0.88839983748164|0.88839983748164|0.88681110173868|-0.90728950210759|-0.90728950210759|-0.90728950210759|-0.90728950210759|-0.90728950210759|-0.90728950210759|-0.90728950210759|-0.90871611246742|-0.90965400812005|-0.91431835489113|-0.92239817531726|-0.92654796940112|-0.92901116899327|-0.92901116899327|-0.92901116899327|-0.92901116899327|-0.92901116899327|-0.92901116899327|-0.92901116899327|-0.92901116899327|-0.92901116899327|-0.92901116899327|-0.92901116899327|-0.92901116899327|-0.92901116899327|-0.93192351848633|-0.93333450058892|-0.93333450058892|-0.93333450058892|-0.93962999957353|0.918275824|0.918275824|0.918275824|0.918275824|0.918275824|0.918275824|0.918275824|0.918275824|0.918275824
00030|2126|/currencies/usd-gbp|CURRENCY:GBP||-0.80301166072395|-0.80362537718378|-0.80615489258328|0.79438784400092|0.79438784400092|0.79438784400092|0.79438784400092|0.79438784400092|0.79438784400092|0.79438784400092|0.79438784400092|0.79438784400092|0.79438784400092|0.79438784400092|0.79438784400092|0.79438784400092|0.79438784400092|0.79438784400092|0.79438784400092|0.79438784400092|0.79010315382332|0.78852860872598|0.78852860872598|0.78852860872598|0.78642066920965|0.78450349199738|0.78327955423178|0.78327955423178|0.78327955423178|0.78327955423178|0.78327955423178|0.78327955423178|0.78327955423178|0.78327955423178|0.78072450689013|0.77911612978175|0.77897068185491|0.7787896551786|0.77755791195358|0.77755791195358|0.77709490665821|-0.79199585006175|-0.79199585006175|-0.79199585006175|-0.79199585006175|-0.79199585006175|-0.79199585006175|-0.79199585006175|-0.79199585006175|-0.79199585006175|-0.79199585006175|-0.79649261948729|-0.79863623576323|-0.79995415163217|-0.80067010808276|-0.80067010808276|-0.80067010808276|-0.80067010808276|-0.80067010808276|-0.80067010808276|-0.80067010808276|-0.80067010808276|-0.80067010808276|-0.80067010808276|-0.80067010808276|-0.80067010808276|-0.80067010808276|-0.80067010808276|-0.80067010808276|-0.80067010808276|-0.80067010808276|-0.80067010808276|-0.80067010808276|-0.80067010808276|-0.80067010808276|-0.80067010808276|-0.80067010808276|-0.80067010808276|-0.80067010808276|-0.80067010808276|-0.80067010808276|-0.80067010808276|-0.80067010808276|-0.80067010808276|-0.80067010808276|-0.80067010808276|-0.80067010808276|-0.80067010808276|-0.80067010808276|-0.80067010808276|-0.80067010808276|-0.80076050038022|-0.80076050038022|-0.80076050038022|-0.80076050038022|-0.80076050038022|-0.80076050038022|-0.80076050038022|-0.80076050038022|-0.80076050038022|-0.80076050038022|-0.80076050038022|-0.80149776267655|-0.80387807805944|-0.80487859852463|-0.80487859852463|-0.80487859852463|-0.80487859852463|-0.80487859852463|-0.80487859852463|-0.80487859852463|-0.80487859852463|-0.80487859852463|-0.80487859852463|-0.80487859852463|-0.80487859852463|-0.80487859852463|-0.80487859852463|-0.80487859852463|-0.80487859852463|-0.80487859852463|-0.80487859852463|-0.80487859852463|-0.80767904395694|-0.81007949041916|-0.81389662543483|-0.81674903542408|-0.81678771090371|-0.81678771090371|-0.82058075414612|-0.82374574640588|-0.82374574640588|-0.82374574640588|-0.82756141710804|-0.82756141710804|-0.82756141710804|-0.82756141710804|-0.82756141710804|-0.82756141710804|-0.82756141710804|-0.83110968866187|0.81142079970697|0.81142079970697|0.81142079970697|0.81142079970697|0.81142079970697|0.81142079970697|0.81142079970697|0.81142079970697|0.81142079970697|0.81142079970697|0.81142079970697|0.81142079970697|0.81142079970697|0.81142079970697|0.81142079970697|0.81142079970697|0.81142079970697|0.81142079970697|0.81142079970697|0.81142079970697|0.81142079970697|0.81142079970697|0.81142079970697|0.80859345305573|0.80859345305573|0.80859345305573|0.80859345305573|0.80520662122976|0.80235737952934|0.79905264348174|0.79681404398972|0.79226557929311|0.79113950684108|0.79107169259961|0.78879632275828|0.78587369699752|0.78495967144741|0.78367795441884|0.78367795441884|0.78367795441884|0.78346715806081|0.779213520533|0.7765705482233|0.7764974213876|0.7764974213876|0.7764974213876|0.7764974213876|0.7764974213876|0.7764974213876|0.77471933179847|0.77113814943093|0.77067062989138|0.77067062989138|0.77067062989138|0.77067062989138|0.77067062989138|0.77067062989138|0.77067062989138|0.77067062989138|0.76929902008726|0.76929902008726|0.76929902008726|0.76929902008726|0.76929902008726|0.76929902008726|0.76929902008726|0.76514889323661|0.76262934035668|0.76035895453609|0.76035895453609|0.76035895453609|-0.78015605880482|-0.78015605880482|-0.78015605880482|-0.78015605880482|-0.78015605880482|-0.78015605880482|-0.78015605880482|-0.78015605880482|-0.78015605880482|-0.78424561436157|-0.78957846556748|-0.79300942459201|-0.79849658452245|-0.79937675752874|-0.79979779333084|-0.79979779333084|-0.79979779333084|-0.79979779333084|-0.79979779333084|-0.79979779333084|-0.79979779333084|-0.79979779333084|-0.79979779333084|-0.79979779333084|-0.79979779333084|-0.79979779333084|-0.79979779333084|-0.79979779333084|-0.80017532143558|-0.80694755948876|-0.80944176887246|-0.81406695638299|0.79318135202047|0.79318135202047|0.79318135202047|0.79318135202047|0.79318135202047|0.79318135202047|0.79318135202047
00031|2127|/currencies/usd-gel|CURRENCY:GEL||2.6147153667594|2.6147153667594|2.6147153667594|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6018287446234|2.6011445404122|2.6011445404122|2.6011445404122|2.6011445404122|2.6011445404122|2.6011445404122|2.6011445404122|2.6011445404122|2.5946358059562|2.5946358059562|2.5946358059562|2.5946358059562|2.5946358059562|2.5946358059562|2.5865320553316|2.5865320553316|2.5865320553316|2.5865320553316|2.5865320553316|2.5865320553316|2.5865320553316|2.5865320553316|2.5824211192113|2.5824211192113|2.5824211192113|2.5824211192113|2.5824211192113|2.5824211192113|2.5824211192113|2.5659736076971|2.5528276481497|2.5528276481497|2.5528276481497|2.5528276481497|2.5528276481497|2.5462333800911|2.5461236429966|2.5461236429966|2.5461236429966|2.5453515940128|2.5453515940128|2.5453515940128|2.5426936208339|2.5371207461459|2.5255741787031|2.5255741787031|2.5255741787031|2.5167008564887|2.5167008564887|2.5092362803657|2.5092362803657|2.5092362803657|2.5092362803657|2.5092362803657|2.5092362803657|2.5092362803657|2.5092362803657|2.5092362803657|2.5092362803657|2.5092362803657|2.5092362803657|2.5092362803657|2.5092362803657|2.5092362803657|2.5092362803657|2.5092362803657|2.5092362803657|2.5092362803657|2.5092362803657|2.5092362803657|2.5092362803657|2.5092362803657|2.5092362803657|2.5092362803657|2.5092362803657|2.5092362803657|2.5092362803657|2.5092362803657|2.5092362803657|2.5092362803657|2.5092362803657|2.5092362803657|2.5092362803657|2.5092362803657|2.5092362803657|2.5092362803657|2.5092362803657|2.5092362803657|2.5092362803657|2.5092362803657|2.5044756649991|2.5044756649991|2.4858896069019|2.479294001205|2.4744376994319|2.4666723782428|2.4657524253098|2.4657524253098|2.4657524253098|2.4657524253098|2.4657524253098|2.4657524253098|2.4657524253098|2.4657524253098|2.4657524253098|2.4657524253098|2.4657524253098|2.4657524253098
00032|2129|/currencies/usd-ghs|CURRENCY:GHS||13.497883839619|13.470426395218|13.396863066135|13.327625313267|13.266805691702|13.207737736007|13.207737736007|13.207737736007|13.207737736007|13.099430777519|13.099367912046|13.069158192319|13.069158192319|13.036871662379|13.036871662379|13.036871662379|13.036871662379|13.036871662379|13.036871662379|13.036871662379|13.036871662379|13.036871662379|12.948307445839|12.948307445839|12.948307445839|12.942261646798|12.942261646798|12.869829511705|12.869829511705|12.79608556967|12.79608556967|12.776031691119|12.776031691119|12.719175370001||12.719175370001|12.618827852524|12.618827852524|12.579530646312|12.579478133506|12.544420256423|12.532550403594|12.498287328839|12.498287328839|12.498287328839|12.498287328839|12.42698630664|12.412484956817|12.324427208455|12.310897685313|12.310897685313|12.303577448144|12.303577448144|12.251475361999|12.18802794264|12.156485219628|12.156485219628|12.114149936736|12.059104777045|12.059104777045|12.019376002803|12.019376002803|12.019376002803|11.999183091429|11.999183091429|11.95853636983|11.950877969684|11.950877969684|11.908475735918|11.886976793391|11.886976793391|11.855910790613|11.855910790613|11.855910790613|11.824067553602|11.79618640379|11.780847331083|11.780847331083|11.769390842899|11.769390842899|11.769390842899|11.769390842899|-12.132774128021|-12.132774128021|-12.132774128021|-12.132774128021|-12.132774128021|-12.132774128021|-12.132774128021|-12.132774128021|-12.132774128021|-12.132774128021|-12.132774128021|-12.132774128021|-12.132774128021|-12.132774128021|-12.132774128021|-12.132774128021|-12.132774128021||-12.132774128021|-12.132774128021|-12.132774128021|-12.132774128021||-12.132774128021|-12.132774128021|-12.132774128021|-12.132774128021|-12.132774128021|-12.132774128021|-12.132774128021|-12.132774128021|-12.132774128021|-12.132774128021|-12.132774128021|-12.132774128021|-12.132774128021|-12.132774128021|-12.132774128021|-12.132774128021|-12.132774128021|-12.132774128021|-12.132774128021|-12.132774128021|-12.132774128021|-12.132774128021|-12.132774128021|-12.132774128021|-12.132774128021|-12.132774128021|-12.132774128021|-12.132774128021|-12.132774128021|-12.132774128021|-12.132774128021|-12.132774128021|-12.132774128021|-12.132774128021|-12.132774128021|-12.132774128021|-12.132774128021|-12.132774128021|-12.132774128021|-12.132774128021|-12.132774128021|-12.132774128021|-12.132774128021|-12.132774128021|-12.132774128021|-12.132774128021|-12.132774128021|-12.132774128021|-12.132774128021|-12.132774128021|-12.132774128021|-12.132774128021|-12.132774128021|-12.132774128021|-12.132774128021|-12.132774128021|-12.132774128021|-12.132774128021|-12.132774128021|-12.132774128021|-12.132774128021|-12.132774128021|-12.132774128021|-12.132774128021|-12.132774128021|-12.132774128021|-12.17308273746|-12.178639619741|-12.178639619741|-12.178639619741|-12.178639619741|-12.178639619741|-12.178639619741|-12.178639619741|-12.178639619741|-12.178639619741|-12.178639619741|-12.178639619741|-12.178639619741|-12.178639619741|-12.178639619741|-12.178639619741|-12.178639619741|-12.178639619741|-12.178639619741|-12.178639619741|-12.178639619741|-12.178639619741|-12.178639619741|-12.178639619741|-12.178639619741|-12.178639619741|-12.178639619741|-12.178639619741|-12.178639619741|-12.178639619741|-12.178639619741|-12.178639619741|-12.178639619741|-12.178639619741|-12.178639619741|-12.178639619741|-12.178639619741|-12.178639619741|-12.178639619741|-12.178639619741|-12.178639619741|-12.178639619741|-12.178639619741|-12.178639619741|-12.178639619741|-12.178639619741|-12.178639619741|-12.178639619741|-12.178639619741|-12.178639619741|-12.178639619741|-12.178639619741|-12.178639619741|-12.178639619741|-12.178639619741|-12.178639619741|-12.178639619741|-12.178639619741|-12.178639619741|-12.178639619741|-12.178639619741|-12.178639619741|-12.178639619741|-12.178639619741|-12.178639619741|-12.178639619741|-12.178639619741|-12.178639619741|-12.178639619741|-12.178639619741|-12.178639619741|-12.178639619741|-12.178639619741|-12.178639619741|-12.178639619741|-12.178639619741|-12.178639619741|-12.178639619741|-12.178639619741|-12.178639619741
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ||-7.7970429407693|-7.7970429407693|-7.7986507166998|-7.7986507166998|-7.7986507166998|-7.7986507166998|-7.8097042965762|-7.8097042965762|-7.809914743932|-7.809914743932|-7.809914743932|-7.8169106245393|-7.818345281852|-7.8183834523765|-7.8199718149257|-7.8199718149257|-7.8199718149257|-7.8199718149257|-7.8199718149257|-7.8247183596373|-7.8281945134714|-7.8281945134714|-7.8281945134714|-7.8291326524499|-7.8358695243997|-7.8386883708286|-7.8411561969021|-7.8411561969021|-7.8411561969021|-7.8411561969021|-7.8411561969021|-7.8411561969021|-7.8411561969021|-7.8411561969021|-7.8411561969021|-7.8411561969021|-7.8411561969021|-7.8411561969021|-7.8411561969021|-7.8411561969021|-7.8411561969021|-7.8411561969021|-7.8411561969021|-7.8411561969021|-7.8438830184659|-7.8438830184659|-7.8438830184659|-7.8438830184659|-7.8438830184659|-7.8438830184659|-7.8438830184659|-7.8438830184659|-7.8438830184659|-7.8438830184659|-7.8438830184659|-7.8438830184659|-7.8438830184659|-7.8438830184659|-7.8438830184659|-7.8438830184659|-7.8438830184659|-7.8438830184659|-7.8438830184659|-7.8438830184659|-7.8438830184659|-7.8438830184659|-7.8438830184659|-7.8438830184659|-7.8438830184659|-7.8438830184659|-7.8464812225457|-7.8483565511483|-7.8483565511483|-7.8483565511483|-7.8483565511483|-7.8483565511483|-7.8483565511483|-7.8483565511483|-7.8483565511483|-7.8524260515806|-7.8524260515806|-7.8524260515806|-7.8524260515806|-7.8524260515806|-7.8524260515806|-7.8524260515806|-7.8524260515806|-7.8524260515806|-7.8550273814539|-7.8550273814539|-7.8550273814539|-7.8550273814539|-7.8550273814539|-7.8555582274706|-7.8567314666411|-7.8602294968125|-7.8623661251594|-7.8637190993761|-7.8637190993761|-7.8637190993761|-7.8637190993761|-7.8637190993761|-7.8637190993761|-7.8637190993761|-7.8637190993761|-7.8637190993761|-7.8637190993761|-7.8637190993761|-7.8637190993761|-7.8637190993761|-7.8637190993761|-7.8637190993761|-7.8637190993761|-7.8637190993761|-7.8637190993761|-7.8637190993761|-7.8637190993761|-7.8637190993761|-7.8637190993761|-7.8637190993761|-7.8637190993761|-7.8637190993761|-7.8637190993761|-7.8637190993761|-7.8637190993761|-7.8637190993761|-7.8637190993761|-7.8637190993761|-7.8637190993761|-7.8637190993761|-7.8637190993761|-7.8637190993761|-7.8637190993761|-7.8637190993761|-7.8637190993761|-7.8637190993761|-7.8637190993761|-7.8659380471414|-7.8668201803837|-7.8716334104177|-7.8735647201137|-7.873933076814|-7.874592463126|-7.8756305552745|-7.8776014137314|-7.8776014137314|-7.8776014137314|-7.8776014137314|-7.8776014137314|-7.8800850497403|-7.8807334222968|-7.8834583203565|-7.8834583203565|-7.8834583203565|-7.8835371247674|7.8292616998382|7.8292616998382|7.8292616998382|7.8292616998382|7.8292616998382|7.8292616998382|7.8292616998382|7.8292616998382|7.8292616998382|7.8292616998382|7.8292616998382|7.8292616998382|7.8292616998382|7.8292616998382|7.8292616998382|7.8292616998382|7.8292616998382|7.8292616998382|7.8292616998382|7.8292616998382|7.8292616998382|7.8292172072248|7.8292172072248|7.8292172072248|7.8292172072248|7.8292172072248|7.8292172072248|7.8292172072248|7.8292172072248|7.8292172072248|7.8269769190662|7.8269769190662|7.8269769190662|7.8269769190662|7.8269769190662|7.8269769190662|7.8269769190662|7.8269769190662|7.8269769190662|7.8269769190662|7.8269769190662|7.8269769190662|7.8269769190662|7.8269769190662|7.8269769190662|7.8269769190662|7.8269769190662|7.8269769190662|7.8269769190662|7.8269769190662|7.8269769190662|7.8269769190662|7.8246318998299|7.8246318998299|7.820023756258|7.820023756258|7.8139707302963|7.809367419896|7.809367419896|7.809367419896|7.809367419896|7.809367419896|7.809367419896|7.809367419896|7.809367419896|7.809367419896|7.809367419896|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926
00034|155|/currencies/usd-hkd|CURRENCY:HKD||-7.8198042819877|-7.8235412118589|-7.8282038103381|-7.8302297458379|-7.8302297458379|-7.8302297458379|-7.8302297458379|-7.8302297458379|-7.8302297458379|-7.8302297458379|-7.8302297458379|-7.8351257228552|-7.8378312746351|-7.838201434487|-7.841010127988|7.8263947036246|7.8263947036246|7.8263947036246|7.8263947036246|7.8263947036246|7.8263947036246|7.8263947036246|7.8263947036246|7.8263947036246|7.8263947036246|7.8263947036246|7.8251356048032|7.8227785872799|7.8214512983276|7.8202737613203|7.8189151070385|7.8180501220258|7.8175064427526|7.8175064427526|7.8175064427526|7.8175064427526|7.8175064427526|7.8175064427526|7.8175064427526|7.8175064427526|7.8175064427526|7.8175064427526|7.8175064427526|7.8175064427526|7.8175064427526|7.8175064427526|7.8175064427526|7.8175064427526|7.8175064427526|7.8175064427526|7.8175064427526|7.8175064427526|7.8175064427526|7.8175064427526|7.8175064427526|7.8175064427526|7.8162403750057|7.8146339442592|7.8124850090191|7.8123859891014|7.8118482705307|7.8092173863729|7.808639270445|7.808639270445|7.8079129660353|7.8070782780896|7.8055793434369|7.8055793434369|7.8055793434369|7.8055793434369|7.8055793434369|7.8055793434369|7.8055793434369|7.8055793434369|7.8041936192234|7.8018329278465|7.8018329278465|7.8018329278465|7.8018329278465|7.8018329278465|7.8018329278465|7.8018329278465|7.8018329278465|7.8018329278465|7.8018329278465|7.8018329278465|7.8018329278465|7.8018329278465|7.8018329278465|7.7982671410768|7.797152244485|7.7951967312634|7.7948548080457|7.7946946679713|7.7946946679713|7.7946946679713|7.7946946679713|7.7946946679713|7.7946946679713|7.7946946679713|7.7946946679713|7.7946946679713|7.7946946679713|7.7946946679713|7.7946946679713|7.7946946679713|7.7946946679713|7.7946946679713|7.7946946679713|7.7946946679713|7.7946946679713|7.7946946679713|7.7946946679713|7.7946946679713|7.7946946679713|7.7946946679713|7.7946946679713|7.7946946679713|7.7946946679713|7.79211919166|7.7890796645632|-7.8111187313934|-7.8111187313934|-7.8111187313934|-7.8111187313934|-7.8135913150439|-7.8135913150439|-7.8135913150439|-7.8135913150439|-7.8142128804138|-7.8187834795769|-7.8231026371389|-7.8231026371389|-7.8256445151865|-7.825748350186|-7.825748350186|-7.8283895143346|-7.832933122193|-7.8354477421831|-7.8373175468695|-7.8373175468695|-7.8373175468695|-7.8373175468695|-7.8373175468695|-7.8373175468695|-7.8373175468695|-7.8373175468695|-7.8373175468695|-7.8373175468695|-7.8373175468695|-7.8373175468695|-7.8373175468695|-7.8373175468695|-7.8373175468695|-7.8373175468695|-7.8373175468695|-7.8373175468695|-7.8373175468695|-7.8373175468695|-7.8373175468695|-7.8373175468695|-7.8373175468695|-7.8373175468695|-7.8373175468695|-7.8373175468695|-7.8373175468695|-7.8373175468695|-7.8373175468695|-7.8373175468695|-7.8373175468695|-7.8387635040549|-7.8387635040549|-7.8387635040549|-7.8387635040549|-7.8438786453966|-7.8473874132334|-7.8473874132334|-7.8473874132334|7.8267470548209|7.8267470548209|7.8267470548209|7.8267470548209|7.8267470548209|7.8267470548209|7.8267470548209|7.8267470548209|7.8267470548209|7.8267470548209|7.8256800648964|7.823949998992|7.8213696947554|7.8184661060417|7.8162875075963|7.8125472752945|7.8121666343892|7.8065319512465|7.8065319512465|7.8039160276098|7.7985871395185|-7.8216022461085|-7.8216022461085|-7.8216022461085|-7.8216022461085|-7.8216022461085|-7.8216022461085|-7.8216022461085|-7.8216022461085|-7.8216022461085|-7.8216022461085|-7.8231181906286|-7.8231181906286|-7.8231181906286|-7.8290871300767|-7.8320911443653|-7.8320911443653|-7.8320911443653|-7.8320911443653|-7.8320911443653|-7.8343999518807|-7.8343999518807|-7.8403416622408|7.8160651927601|7.8160651927601|7.8160651927601|7.8160651927601|7.8160651927601|7.8160651927601|7.8160651927601|7.8160651927601|7.8160651927601|7.8160651927601|7.8160651927601|7.8160651927601|7.8160651927601|7.8160651927601|7.8160651927601|7.8160651927601|7.8160651927601|7.8160651927601|7.8160651927601|7.8160651927601|7.8160651927601|7.8160651927601|7.8160651927601|7.8160651927601|7.8160651927601|7.8160651927601|7.8160651927601|7.8152223434063|-7.8403642533253|-7.8403642533253
00035|2135|/currencies/usd-hnl|CURRENCY:HNL||24.511140609023|24.511140609023|24.511140609023|24.511140609023|24.511140609023|24.511140609023|24.511140609023|24.511140609023|24.511140609023|24.511140609023|24.511140609023|24.511140609023|24.511140609023|24.511140609023|24.511140609023|24.511140609023|24.511140609023|24.511140609023|24.511140609023|24.511140609023|24.511140609023|24.511140609023|24.511140609023|24.511140609023|24.511140609023|24.511140609023|24.511140609023|24.511140609023|24.511140609023|24.511140609023|24.511140609023|24.511140609023|24.511140609023|24.511140609023|24.511140609023|24.511140609023|24.511140609023|24.511140609023|24.511140609023|24.511140609023|24.511140609023|24.511140609023|24.511140609023|24.511140609023|24.511140609023|24.511140609023|24.511140609023|24.511140609023|24.511140609023|24.511140609023|24.511140609023|24.511140609023|24.511140609023|24.511140609023|24.511140609023|24.511140609023|24.511140609023|24.511140609023|24.511140609023|24.511140609023|24.511140609023|24.511140609023|24.511140609023|24.511140609023|24.511140609023|24.511140609023|24.511140609023|24.511140609023|24.511140609023|24.511140609023|24.511140609023|24.511140609023|24.511140609023|24.511140609023|24.511140609023|24.511140609023|24.511140609023|24.511140609023|24.511140609023|24.511140609023|24.511140609023|24.511140609023|24.511140609023|24.511140609023|24.511140609023|24.511140609023|24.511140609023|24.511140609023|24.511140609023|24.511140609023|24.511140609023|24.511140609023|24.511140609023|24.511140609023|24.511140609023|24.511140609023|24.511140609023|24.511140609023|24.511140609023|24.511140609023|24.511140609023|24.511140609023|24.511140609023|24.511140609023|24.511140609023|24.511140609023|24.511140609023|24.511140609023|24.511140609023|24.511140609023|24.511140609023|24.511140609023|24.511140609023|24.511140609023|24.511140609023|24.511140609023|24.511140609023|24.511140609023|24.511140609023|24.511140609023|24.511140609023|24.511140609023|24.511140609023|24.511140609023|24.511140609023|24.511140609023|24.511140609023|24.511140609023|24.511140609023|24.511140609023|24.511140609023|24.511140609023|24.511140609023|24.511140609023|24.511140609023|24.511140609023|24.511140609023|24.511140609023|24.511140609023|24.511140609023|24.511140609023|24.511140609023|24.511140609023|24.511140609023|24.511140609023|24.511140609023|24.511140609023|24.511140609023|24.511140609023|24.511140609023|24.511140609023|24.511140609023|24.511140609023|24.511140609023|24.511140609023|24.511140609023|24.511140609023|24.511140609023|24.511140609023|24.511140609023|24.511140609023|24.511140609023|24.511140609023|24.511140609023|24.511140609023|24.511140609023|24.511140609023|24.511140609023|24.511140609023|24.511140609023|24.511140609023|24.511140609023|24.511140609023|24.504558239123|24.504558239123|24.504558239123|24.492109734508|24.492109734508|24.48501594919|24.48501594919|24.48501594919|24.48501594919|24.476799686971|24.476799686971|24.455773504946|24.455773504946|24.437525705467|24.437178028478|24.437178028478|24.437178028478|24.435170161342|24.41574550957|24.414059407556|24.414059407556|24.38492696268|24.382909047161|24.382909047161|24.382909047161|24.382909047161|24.378647949469|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589
00036|2136|/currencies/usd-hrk|CURRENCY:HRK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00037|91|/currencies/usd-huf|CURRENCY:HUF||-363.9912492219|-363.9912492219|-364.58944378334|-366.65882683284|-368.11592229744|359.75211479609|359.75211479609|359.75211479609|359.75211479609|359.75211479609|359.75211479609|359.75211479609|359.75211479609|359.75211479609|359.75211479609|359.75211479609|359.75211479609|359.75211479609|359.75211479609|359.75211479609|359.75211479609|359.75211479609|359.75211479609|359.75211479609|357.26001237717|357.26001237717|357.26001237717|357.26001237717|357.26001237717|357.26001237717|357.26001237717|357.26001237717|357.26001237717|357.26001237717|356.40832640161|355.27319560215|355.27319560215|355.25038113446|355.25038113446|355.25038113446|354.92163900266|354.92163900266|354.92163900266|354.92163900266|354.92163900266|354.92163900266|354.92163900266|354.92163900266|354.92163900266|354.92163900266|354.92163900266|354.92163900266|354.92163900266|354.92163900266|354.92163900266|354.66515322669|353.39184539565|352.65954725222|351.70741147548|351.70741147548|351.70741147548|351.70741147548|351.70741147548|351.70741147548|351.70741147548|351.70741147548|351.52003419583|351.52003419583|349.31170079647|348.74528886579|348.74528886579|348.52755993497|348.12213502036|348.12213502036|348.12213502036|348.12213502036|348.12213502036|348.12213502036|348.12213502036|348.12213502036|345.59209426362|344.16371984966|343.6849559202|343.00522988529|-354.8935656752|-354.8935656752|-354.8935656752|-354.8935656752|-354.8935656752|-354.8935656752|-354.8935656752|-354.8935656752|-354.8935656752|-354.8935656752|-354.8935656752|-355.54510439654|-355.54510439654|-355.54510439654|-355.54510439654|-355.54510439654|-355.54510439654|-355.54510439654|-355.83679473422|344.34484939864|344.34484939864|344.34484939864|344.34484939864|344.34484939864|344.34484939864|344.34484939864|344.34484939864|344.34484939864|344.34484939864|344.34484939864|344.34484939864|-354.61546967607|-354.61546967607|-354.61546967607|-354.61546967607|-354.61546967607|-354.61546967607|-354.61546967607|-354.61546967607|-356.05609674566|-357.94371128207|-358.65216170555|-358.98371988688|-358.98371988688|-358.98371988688|-358.98371988688|-360.00196266658|-360.00196266658|-360.1643833638|-362.63962009226|-365.40317861543|-367.08447430233|-367.08447430233|-367.08447430233|-367.08447430233|-367.08447430233|-370.93579962628|-373.27014989589|-373.27014989589|-373.27014989589|-373.27014989589|-373.27014989589|-373.27014989589|-373.27014989589|-373.27014989589|-373.27014989589|357.6277176075|357.6277176075|357.6277176075|357.6277176075|357.6277176075|357.6277176075|357.6277176075|357.6277176075|357.6277176075|357.6277176075|357.6277176075|357.6277176075|357.6277176075|357.6277176075|357.6277176075|357.6277176075|357.6277176075|355.87192622079|353.87999596877|353.87999596877|351.179152015|349.77155569212|348.05606330875|348.05606330875|348.05606330875|348.05606330875|348.05606330875|348.05606330875|348.05606330875|348.05606330875|348.05606330875|348.05606330875|346.75256966489|342.96693039757|342.96693039757|342.96693039757|342.96693039757|342.96693039757|342.96693039757|342.96693039757|342.96693039757|342.96693039757|342.96693039757|342.96693039757|342.96693039757|342.96693039757|342.96693039757|342.96693039757|342.96693039757|342.96693039757|342.96693039757|342.96693039757|342.96693039757|342.96693039757|342.96693039757|342.96693039757|342.96693039757|339.64629873547|339.54645002454|335.82133397096|334.39121743301|331.96414402506|-344.65890324827|-344.65890324827|-344.65890324827|-344.65890324827|-344.65890324827|-344.65890324827|-344.65890324827|-345.84211702607|-347.01318158333|-349.21216783727|-354.59156343898|341.46934330239|341.46934330239|341.46934330239|341.23370331938|336.98855727707|-346.4394916106|-346.4394916106|-346.4394916106|-346.4394916106|-346.4394916106|-346.4394916106|-346.4394916106|-346.4394916106|-346.4394916106|-349.03721317193|-349.2152249472|-349.2152249472|-349.2152249472|-349.2152249472|-349.2152249472|-349.2152249472|-349.2152249472|-349.2152249472|-349.2152249472|-349.2152249472|-349.2152249472|-349.2152249472|-349.2152249472
00038|2138|/currencies/usd-idr|CURRENCY:IDR||-16187.186940355|-16187.186940355|-16217.902652677|-16217.902652677|-16217.902652677|-16217.902652677|-16217.902652677|-16217.902652677|-16217.902652677|-16217.902652677|-16291.836280752|16100.195431067|16100.195431067|16100.195431067|16065.133812296|16041.471597593|16041.471597593|16041.471597593|16041.471597593|16041.471597593|16041.471597593|15988.992713078|15988.992713078|15881.797458975|15851.977536882|15838.314179435|15781.560242775|15775.28526555|15775.28526555|15775.28526555|15775.28526555|15775.28526555|15775.28526555|15775.28526555|15745.900295056|15732.678007961|15723.408941138|15686.871045708|15638.412273009|15627.763636677|15585.209596308|15560.339007787|15560.339007787|15544.071119764|-15704.406568857|-15704.406568857|-15704.406568857|-15704.406568857|-15704.406568857|-15704.406568857|-15767.274008799|15614.618986558|15614.618986558|15614.618986558|-15750.002357684|-15750.002357684|-15750.002357684|-15750.002357684|-15750.002357684|-15750.002357684|-15750.002357684|-15750.002357684|-15750.002357684|-15750.002357684|-15750.002357684|-15750.002357684|-15750.002357684|-15750.002357684|-15750.002357684|-15779.252619649|-15802.336244055|-15812.151382283|-15833.640424759|-15850.665191713|-15850.665191713|-15850.665191713|15692.406748271|15692.406748271|15692.406748271|15692.406748271|15692.406748271|15631.007498079|15600.397220088|15542.635800098|15516.247901356|15516.247901356|15515.830742414|15515.830742414|15464.617491571|15430.324990635|15427.444434039|15422.188260043|15420.931400048|-15543.31721391|-15543.31721391|-15543.31721391|-15543.31721391|-15543.31721391|-15543.31721391|-15543.31721391|-15574.450505213|-15574.450505213|-15585.111672459|-15605.568524954|15460.737901306|15460.737901306|15460.737901306|15460.737901306|15460.737901306|15460.737901306|15460.737901306|15460.737901306|15460.737901306|-15628.812889687|-15628.812889687|-15628.812889687|-15628.812889687|-15628.812889687|-15628.812889687|-15628.812889687|-15628.812889687|-15628.812889687|-15628.812889687|-15697.430988541|-15707.689645111|-15707.689645111|-15707.689645111|-15707.689645111|-15707.689645111|-15717.349605679|-15733.388450754|-15738.846852783|-15738.846852783|-15779.012465966|-15779.012465966|-15779.012465966|-15779.012465966|-15779.012465966|-15779.012465966|-15779.012465966|-15958.263851073|15792.844011021|15792.844011021|15783.800769576|15783.800769576|15783.800769576|15771.265271416|15771.265271416|15771.265271416|15771.265271416|15716.739190462|15688.737989402|15599.458877113|15579.732085682|15572.896761868|15563.913068743|15558.6488503|15558.6488503|15549.387611444|15520.847346049|15481.413717832|15480.874960287|15480.874960287|15442.444400318|15370.189163674|15370.189163674|15370.189163674|15356.020572437|15356.020572437|15297.856191597|15293.010730367|15293.010730367|15292.289700407|15278.933000452|15265.536667169|15260.679630188|15252.246457023|15252.246457023|-15353.839408257|-15353.839408257|-15353.839408257|-15353.839408257|-15353.839408257|-15353.839408257|-15353.839408257|-15353.839408257|-15353.839408257|15231.859227651|15231.859227651|15231.859227651|15231.859227651|15231.859227651|15231.859227651|15231.859227651|15231.859227651|15231.859227651|15231.859227651|15229.431145248|15229.431145248|15192.479050276|15104.08783364|15103.082419259|15103.082419259|15103.082419259|15057.78624041|15057.78624041|15057.78624041|15022.5680449|-15127.063822076|-15127.063822076|-15127.063822076|-15127.063822076|-15127.063822076|-15127.063822076|-15127.063822076|-15127.063822076|-15127.063822076|-15127.063822076|-15127.063822076|-15127.063822076|-15127.063822076|-15162.182024529|15022.708471154|15022.708471154|15022.708471154|14980.203856838|14906.44872982|14879.776549573|14879.776549573|14879.776549573|14879.776549573|14879.459743798|-15020.745372303|-15020.745372303|-15020.745372303|-15020.745372303|-15020.745372303|-15020.745372303|-15020.745372303|-15020.745372303|-15020.745372303|-15020.745372303|-15020.745372303|-15020.745372303|-15020.745372303|-15020.745372303|-15020.745372303|-15020.745372303|-15020.745372303|14863.505517425|14863.505517425
00039|63|/currencies/usd-ils|CURRENCY:ILS||3.6527944132776|3.6527944132776|3.6527944132776|3.6527944132776|3.6527944132776|3.6527944132776|3.6527944132776|3.6527944132776|3.6527944132776|3.6527944132776|3.6527944132776|3.6527944132776|3.6527944132776|3.6527944132776|3.6527944132776|3.6527944132776|3.6398548997211|3.6301671782627|3.6301671782627|3.6301671782627|3.6301671782627|3.6301671782627|3.6121886085022|3.6035449688235|3.6035449688235|3.6035449688235|3.6035449688235|3.6035449688235|3.6035449688235|3.6035449688235|3.6035449688235|3.5789529311557|3.5789529311557|3.5609116673359|-3.6960478623837|-3.6960478623837|-3.6960478623837|-3.6960478623837|-3.6960478623837|-3.6960478623837|-3.6960478623837|-3.6960478623837|-3.6960478623837|-3.6960478623837|-3.6960478623837|-3.6960478623837|-3.6960478623837|-3.6960478623837|-3.6960478623837|-3.6960478623837|-3.6960478623837|-3.6995400012888|-3.6995400012888|-3.6995400012888|-3.6995400012888|-3.6995400012888|-3.7155611450316|-3.7382956803774|-3.752067964802|-3.752067964802|-3.752067964802|-3.752067964802|-3.752067964802|-3.752067964802|-3.752067964802|-3.752067964802|-3.7672283313117|-3.7731038066312|-3.7731038066312|-3.7731038066312|-3.7731038066312|-3.7731038066312|-3.7731038066312|-3.7834264142165|-3.7847586851129|-3.7847586851129|-3.7847586851129|-3.7847586851129|-3.7849318297714|-3.815063095977|3.6617224031635|3.6617224031635|3.6617224031635|3.6617224031635|3.6617224031635|3.6617224031635|3.6617224031635|3.6617224031635|3.6472971631363|3.6260207495486|3.6260207495486|3.6260207495486|3.6260207495486|3.599370236904|-3.7110455389823|-3.7110455389823|-3.7110455389823|-3.7110455389823|-3.7110455389823|-3.7110455389823|-3.7158977318699|-3.7190802415731|-3.7190802415731|-3.7190802415731|-3.7190802415731|-3.7236307683391|-3.7400342427805|-3.7536017854031|-3.7672854351795|-3.7771643585404|-3.7847548531647|-3.7869830845854|-3.8060145677726|-3.8060145677726|-3.8060145677726|-3.8060145677726|-3.8060145677726|-3.8060145677726|-3.8060145677726|-3.8060145677726|-3.8060145677726|-3.8060145677726|-3.8060145677726|-3.8310857019602|-3.8644234522278|-3.8644234522278|-3.8644234522278|-3.8644234522278|-3.8644234522278|-3.8835816100896|-3.8992489394944|-3.9382873829256|-3.9382873829256|-3.9724219966874|-3.9904270755554|-3.9904270755554|-3.9904270755554|-4.0017551037233|-4.0201835602038|-4.0482872161062|-4.0961163742445|-4.1047875465179|3.9767663830408|3.9767663830408|3.9767663830408|3.9767663830408|3.9767663830408|3.9571544455034|3.952947901912|3.952947901912|3.9411808906082|3.9231011269361|3.9063511819608|3.8928651380282|3.8847723457263|3.8579636914913|3.8428457427228|3.8283840868434|3.8141962657991|3.7869485495955|3.7639783973597|3.7639783973597|3.7639783973597|3.7518722651116|3.7518722651116|3.7518722651116|3.7518722651116|3.748549845231|3.7360251573549|3.7360251573549|3.7360251573549|3.7360251573549|3.7360251573549|3.7360251573549|3.7360251573549|3.7360251573549|3.7360251573549|3.7360251573549|3.7360251573549|3.7360251573549|3.7360251573549|3.7302417918296|3.7059909021691|3.6903945854951|3.6903945854951|3.6902868539927|3.6902868539927|3.6902868539927|3.6902868539927|3.6869131493168|3.681556349286|3.6701852383313|3.6701852383313|3.6701852383313|3.6701852383313|3.6648669443856|3.6468827947787|3.6206780257944|3.6147672537437|3.6037220561362|3.5921993877994|3.568462827255|3.568462827255|3.568462827255|3.568462827255|3.568462827255|3.568462827255|3.568462827255|3.568462827255|3.568462827255|3.568462827255|3.5598975447038|-3.7162341869491|-3.7162341869491|-3.7162341869491|-3.7162341869491|-3.7162341869491|-3.7162341869491|3.5973013555787|3.5973013555787|3.5973013555787|3.5973013555787|3.5973013555787|3.5973013555787|3.5973013555787|3.5907097829473|3.5896802890181|3.5860417772403|3.5860417772403|3.5860417772403|3.5860417772403|3.5588880831523|-3.6933261413327|-3.6933261413327|-3.6933261413327|-3.6933261413327|-3.6933261413327|-3.6933261413327|-3.6933261413327|-3.6933261413327|-3.6933261413327|-3.7005348653284|-3.7005348653284|-3.7005348653284|-3.7107138204009|-3.7380041598645|-3.7692657443514|3.6508415354383|3.6508415354383|3.6508415354383|3.6508415354383
00040|160|/currencies/usd-inr|CURRENCY:INR||83.125754392564|83.125754392564|83.125754392564|83.125754392564|83.125754392564|83.12093832361|83.12093832361|83.12093832361|83.12093832361|83.12093832361|83.12093832361|83.12093832361|83.12093832361|83.12093832361|83.12093832361|83.12093832361|83.12093832361|83.12093832361|83.12093832361|83.12093832361|83.12093832361|83.12093832361|83.12093832361|83.0291394378|82.956619119273|82.956619119273|82.956619119273|82.956619119273|82.956619119273|82.956619119273|82.956619119273|82.956619119273|82.956619119273|82.917701137978|82.910988286156|82.910988286156|82.910988286156|82.910988286156|82.910988286156|82.910988286156|82.910988286156|82.689436227103|82.684208638161|-83.063501440193|-83.063501440193|-83.063501440193|-83.063501440193|-83.063501440193|-83.063501440193|-83.063501440193|-83.063501440193|-83.110140573874|-83.189753598521|-83.220737020849|-83.220737020849|-83.225052242675|-83.239253909389|-83.239253909389|-83.239253909389|-83.253989227392|-83.283727255105|-83.283727255105|-83.296510050295|-83.333627618682|-83.365743389502|-83.365743389502|-83.365743389502|-83.365743389502|-83.365743389502|-83.365743389502|-83.365743389502|-83.365743389502|-83.365743389502|-83.365743389502|-83.365743389502|-83.365743389502|-83.378156178547|-83.378156178547|-83.378156178547|-83.378156178547|-83.378156178547|-83.378156178547|-83.378156178547|-83.378156178547|-83.378156178547|-83.378156178547|-83.378156178547|-83.378156178547|-83.378156178547|-83.378156178547|-83.474883072192|83.013885625907|83.013885625907|83.013885625907|83.013885625907|83.013885625907|83.013885625907|83.013885625907|83.013885625907|83.013885625907|83.013885625907|83.013885625907|83.013885625907|83.013885625907|83.013885625907|83.013885625907|83.013885625907|83.013885625907|83.013885625907|83.013885625907|83.013885625907|83.013885625907|83.013885625907|83.003655485543|83.003655485543|82.993697541988|82.946394807803|82.938076728051|82.938076728051|82.936385306727|82.936385306727|82.936385306727|82.931109680085|82.931109680085|82.931109680085|82.92564356476|-83.337512597008|-83.337512597008|-83.337512597008|-83.337512597008|-83.337512597008|-83.337512597008|-83.337512597008|-83.337512597008|-83.337512597008|-83.337512597008|-83.337512597008|-83.337512597008|-83.337512597008|-83.337512597008|-83.337512597008|-83.337512597008|-83.337512597008|-83.337512597008|-83.337512597008|-83.337512597008|-83.337512597008|-83.337512597008|-83.337512597008|-83.337512597008|-83.337512597008|-83.337512597008|-83.337512597008|-83.337512597008|-83.337512597008|-83.337512597008|-83.337512597008|-83.337512597008|-83.337512597008|-83.337512597008|-83.337512597008|-83.337512597008|-83.337512597008|-83.337512597008|-83.337512597008|-83.337512597008|-83.337512597008|-83.337512597008|-83.337512597008|-83.337512597008|-83.337512597008|-83.337512597008|-83.337512597008|-83.337512597008|-83.337512597008|-83.337512597008|-83.337512597008|-83.337512597008|-83.337512597008|-83.337512597008|-83.337512597008|-83.337512597008|-83.337512597008|-83.337512597008|-83.337512597008|-83.337512597008|-83.337512597008|-83.337512597008|-83.337512597008|-83.337512597008|-83.337512597008|-83.337512597008|-83.371390564226|82.616937846825|82.616937846825|82.616937846825|82.616937846825|82.616937846825|82.616937846825|82.397539159639|82.228059946406|82.228059946406|82.228059946406|82.221404802918|82.094757789594|82.094757789594|82.047951956835|81.831559150579|-82.466168195931|-82.466168195931|-82.466168195931|-82.466168195931|-82.466168195931|-82.466168195931|-82.588797656395|81.9014434307|81.9014434307|81.9014434307|81.9014434307|81.9014434307|81.9014434307|81.9014434307|81.9014434307|81.9014434307|81.9014434307|81.9014434307|81.812878446356|-82.498652096126|-82.498652096126|-82.498652096126|-82.597102026332|-82.597102026332|-82.597102026332|-82.597102026332|-82.6053685872|-82.6053685872|-82.6053685872|-82.633654004022|-82.633654004022|-82.633654004022|-82.64705952636|-82.815523088612|-82.815523088612|82.118356862389|82.118356862389|82.118356862389|82.118356862389|82.118356862389|82.118356862389|82.118356862389|82.118356862389
00041|2139|/currencies/usd-iqd|CURRENCY:IQD||-1310.245375596|-1310.245375596|-1310.7672825515|-1310.7672825515|-1310.7672825515|-1310.7672825515|-1310.7672825515|-1310.7672825515|-1310.8525361683|1307.5656160088|-1310.0525544781|-1310.0583938646|-1310.0648820717|-1310.0720911908|-1310.0801013231|-1310.0890014701|-1310.0988905224|-1310.1098783582|-1310.1220870647|-1310.8643477059|-1309.8263570742|-1309.8263570742|-1309.8263570742|-1309.8263570742|-1309.8263570742|-1309.8263570742|-1309.8263570742|-1309.8263570742|-1309.8263570742|-1309.8263570742|-1309.8263570742|-1309.8263570742|-1309.8263570742|-1309.8263570742|-1309.8263570742|-1309.8263570742|-1309.8263570742|-1309.8263570742|-1309.8263570742|-1309.8263570742|-1309.8263570742|-1309.8263570742|-1309.8263570742|-1309.8263570742|-1309.8263570742|-1309.8263570742|-1309.8263570742|-1309.8263570742|-1309.8263570742|-1309.8263570742|-1309.8263570742|-1309.8263570742|-1309.8263570742|-1309.8263570742|-1309.8263570742|-1309.8263570742|-1309.8263570742|-1309.8263570742|-1310.029285638|-1310.0325395977|-1310.0361551086|-1310.0401723429|-1310.0446359365|-1310.049595485|-1310.0551060945|-1310.0612289939|-1310.0680322154|-1310.0755913505|-1310.0839903894|-1310.0933226549|-1310.1036918388|-1310.1152131542|-1310.1280146158|-1310.142238462|-1310.1580427355|-1310.1756030395|-1310.1951144883|-1310.2167938759|-1310.2408820843|-1310.2676467604|-1310.2973852893|-1310.3304280992|-1310.3671423325|-1310.407935925|-1310.4532621389|-1310.5036245987|-1310.5595828875|-1310.6217587639|-1310.690843071|-1310.7676034122|-1310.8528926802|-1310.9476585335|-1311.0529539262|-1311.1699488069|-1311.2999431187|-1311.444381243|-1311.6048680478|-1311.7831867198|-1311.8845247977|-1311.8845247977|-1311.8845247977|-1311.8845247977|-1312.3161386641|-1312.5734874046|1309.9260920114|-1311.6790521041|-1311.6790521041|-1311.6790521041|-1311.6790521041|-1311.6790521041|-1311.6790521041|-1312.0878356712|-1312.1098758333|-1312.1098758333|-1312.1098758333|-1312.1098758333|-1312.1098758333|-1312.1098758333|-1312.1098758333|-1312.1098758333|-1312.1098758333|-1312.1098758333|-1312.1098758333|-1312.1098758333|-1312.1098758333|-1312.4834080222|-1312.4834080222|-1312.4834080222|-1312.4834080222|-1312.4834080222|-1312.4834080222|-1312.4834080222|-1312.4834080222|-1312.4834080222|-1312.4834080222|-1312.4834080222|-1312.4834080222|-1312.4834080222|-1313.370453358|-1313.9671703978|-1314.3977412319|-1314.3977412319|-1314.6086013687|-1315.3428904097|-1315.4365448997|-1316.2628276663|-1316.458697407|-1317.8872807494|-1317.8872807494|-1318.2636452771|-1318.9040503079|-1320.1156114532|-1320.7395682814|-1321.6550758682|-1323.1723065202|-1325.1358961335|-1325.8653038686|-1325.8653038686|-1326.2947820762|-1329.1608689735|-1331.5120766373|-1333.9023073747|-1336.3581070982|-1338.9856653305|-1342.2429565955|-1345.8621691122|-1349.883516353|-1354.3516799539|-1359.3062964114|-1364.8292209476|-1370.9758135311|-1377.7875657073|-1385.3561792365|-1393.7657498244|-1403.1097171443|-1413.4919030553|-1425.0276651786|-1437.8451786489|-1452.0868602827|-1467.9109509868|-1485.4932739915|-1505.029188441|-1526.7407649345|-1550.8558412466|-1577.6353558339|-1607.427074516|-1640.5111890239|-1677.2613064892|-1718.1375898925|-1763.5362191297|-1813.9680185425|-1870.0183658719|-1932.2948002418|-2001.501451766|-2078.3738461463|-2163.7764957181|-2258.6433041616|-2364.0619910606|-2481.2339044554|-2611.4121290824|-2756.0401423398|-2916.4334372352|-3099.8565155478|1309.9538336361|-1309.9075137337|-1309.9075137337|-1309.9075137337|-1309.9075137337|-1309.9075137337|-1309.9075137337|-1309.9075137337|-1309.9075137337|-1309.9075137337|-1309.9075137337|-1309.9075137337|-1309.9075137337|-1309.9075137337|-1309.9075137337|-1309.9075137337|-1309.9075137337|-1309.9075137337|-1309.9075137337|-1309.9075137337|-1309.9075137337|-1309.9075137337|-1309.9075137337|-1309.9075137337|-1309.9075137337|-1309.9075137337|-1309.9075137337|-1309.9075137337|-1309.9075137337|-1309.9075137337|-1309.9075137337|-1309.9075137337|-1309.9075137337|-1309.9075137337|-1309.9075137337|-1309.9075137337|-1309.9075137337|-1309.9075137337|-1309.9075137337|-1309.9075137337|-1309.9075137337|-1309.9075137337|-1309.9075137337|-1309.9075137337|-1309.9075137337|-1309.9075137337|-1309.9075137337|-1309.9075137337
00042|2140|/currencies/usd-irr|CURRENCY:IRR||41993.210249147|41988.983610163|41984.287344625|41979.069271806|41973.271413118|41973.079347909|41967.088701122|41967.088701122|41959.959667913|41914.487244337|41914.487244337|41913.298269071|41913.298269071|41913.298269071|41913.298269071|41908.08747472|41908.08747472|41908.08747472|41903.544009633|41903.544009633|41903.544009633|41903.544009633|41896.619051414|41896.619051414|41896.619051414|41896.619051414|41889.248040628|41889.248040628|41889.248040628|41889.248040628|41889.248040628|41889.248040628|41889.248040628|41874.525629654|41874.525629654|41874.525629654|41874.525629654|41874.525629654|41874.525629654|41874.525629654|41874.525629654|41874.525629654|41874.525629654|41874.525629654|41874.525629654|41874.525629654|41874.525629654|41874.525629654|41874.525629654|41874.525629654|41874.525629654|41874.525629654|41874.525629654|41870.513401629|41870.513401629|41870.513401629|41870.513401629|41870.513401629|41870.513401629|41870.513401629|41870.513401629|41870.513401629|41870.513401629|41870.513401629|41858.784050804|41858.784050804|41858.784050804|41858.784050804|41858.784050804|41858.784050804|41858.784050804|41858.784050804|41857.557470128|41857.557470128|41845.063855698|41830.742414442|41830.742414442|41822.938165977|41822.938165977|41820.347962197|41817.469957997|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41727.535991777|41696.984435308|41671.017174801|41671.017174801|41671.017174801|41671.017174801|41671.017174801|41671.017174801|41671.017174801|41671.017174801|41671.017174801|41671.017174801|41671.017174801|41671.017174801|41671.017174801|41671.017174801|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033
00043|2141|/currencies/usd-isk|CURRENCY:ISK||-140.55423958453|-140.55423958453|-141.02026698493|139.01904429189|139.01904429189|139.01904429189|139.01904429189|139.01904429189|139.01904429189|139.01904429189|139.01904429189|139.01904429189|139.01904429189|139.01904429189|139.01904429189|139.01904429189|139.01904429189|139.01904429189|139.01904429189|139.01904429189|139.01904429189|139.01904429189|139.01904429189|139.01904429189|138.72838909087|137.9976545115|137.43017639272|136.96367425095|136.96367425095|136.96367425095|136.96367425095|136.96367425095|136.96367425095|136.96367425095|136.96367425095|136.74074394583|136.44387554989|135.67013512569|-138.22759436688|-138.22759436688|-138.22759436688|-138.22759436688|-138.22759436688|-138.22759436688|-138.22759436688|-138.22759436688|-138.22759436688|-138.22759436688|-138.66787930684|-138.84765435542|-138.94766787782|-139.002401768|135.73083710497|135.73083710497|135.73083710497|135.73083710497|135.73083710497|135.73083710497|135.73083710497|135.73083710497|135.73083710497|135.73083710497|135.73083710497|135.73083710497|135.73083710497|135.73083710497|135.73083710497|135.73083710497|135.16284282625|-138.2311239309|-138.2311239309|-138.2311239309|-138.2311239309|-138.2311239309|-138.2311239309|-138.2311239309|-138.2311239309|-138.2311239309|-138.2311239309|-138.2311239309|-138.2311239309|-138.2311239309|-138.2311239309|-138.2311239309|-138.2311239309|-138.2311239309|-138.2311239309|-138.2311239309|-138.2311239309|-138.2311239309|-138.2311239309|-138.2311239309|-138.2311239309|-138.2311239309|-138.2311239309|-138.2311239309|-138.2311239309|-138.2311239309|-138.2311239309|-138.2311239309|-138.2311239309|-138.2311239309|-138.85930443548|-139.3439479486|-139.74439108547|-139.77876051462|-140.3733452536|-140.65538456455|-141.17738984665|-141.17738984665|-141.17738984665|-141.17738984665|-141.17738984665|-141.17738984665|-141.17738984665|-141.17738984665|-141.17738984665|-141.17738984665|-141.17738984665|-141.17738984665|-141.17738984665|-141.17738984665|-141.17738984665|-141.74320934703|-141.90467695053|-143.49604133826|-143.89522182926|-143.89522182926|-143.89522182926|-143.89522182926|139.25157575022|139.25157575022|139.25157575022|139.25157575022|139.25157575022|138.5612016189|137.74077537191|137.35196270029|137.05745574148|136.61607178325|136.61607178325|136.61607178325|136.61607178325|136.61607178325|136.61607178325|136.61607178325|136.61607178325|136.09745326594|136.09745326594|136.09745326594|136.09745326594|136.09745326594|136.09745326594|136.09745326594|136.09745326594|136.09745326594|136.09745326594|136.09745326594|136.09745326594|136.09745326594|136.09745326594|136.09745326594|136.09745326594|136.09745326594|135.1868904493|134.71626149842|134.71626149842|134.71626149842|134.12306066827|133.90756486606|133.47118922021|133.24798002006|132.91579859006|132.91579859006|132.91579859006|132.91579859006|132.05978523082|131.15519695962|131.15519695962|131.15519695962|131.15519695962|131.15519695962|130.60909928972|-133.66360757235|-133.66360757235|-133.66360757235|-133.66360757235|-133.66360757235|-133.88153306004|-133.88153306004|-133.88153306004|-133.88153306004|-133.88153306004|-133.88153306004|-133.88153306004|-133.88153306004|-133.88153306004|-133.88153306004|-133.88153306004|-133.88153306004|-133.88153306004|-133.88153306004|-133.88153306004|-133.88153306004|-133.88153306004|-133.88153306004|-133.88153306004|-133.88153306004|-133.88153306004|-133.88153306004|-133.88153306004|-133.88153306004|-133.88153306004|-133.88153306004|-133.88153306004|-133.88153306004|-133.88153306004|-133.88153306004|-133.88153306004|-134.36143240396|-134.7338126971|-135.96146560529|-136.57718336162|-137.49270187017|-138.1268863214|-138.92697432084|-138.92697432084|-138.92697432084|-138.92697432084|-138.92697432084|-138.92697432084|-138.92697432084|-138.92697432084|-138.92697432084|-138.92697432084|-138.92697432084|-138.92697432084|-139.02745715825|-139.78690816791|-140.15600015754|-140.20778615866|-141.16670012909|-141.37300126241|137.60013122203|137.60013122203|137.60013122203|137.60013122203|137.60013122203|137.60013122203|137.48153092731|137.07659817677
00044|2142|/currencies/usd-jmd|CURRENCY:JMD||155.47454153049|155.47454153049|155.47454153049|155.47454153049|155.47454153049|155.47454153049|155.47454153049|155.47454153049|155.1879968218|155.02404635065|155.02404635065|155.02404635065|155.02404635065|154.935336862|154.935336862|154.4084767081|154.09956135533|154.09956135533|154.09956135533|154.09956135533|153.97631501911|153.81205948252|153.81205948252|153.81205948252|153.81205948252|153.81205948252|153.81205948252|153.30966492117|152.73263211184|-154.80062306229|-154.80062306229|-154.80062306229|-154.80062306229|-154.94177855782|-154.94177855782|-154.94177855782|-154.94177855782|-154.94177855782|-154.94177855782|-154.94177855782|-154.94177855782|-154.94177855782|-155.25409612978|-155.70254591135|-155.71787344778|-155.86854617787|-155.86854617787|-155.97337073962|-156.17702950019|-156.24943042881|-156.26083836166|-156.43892928856|155.30362268418|155.30362268418|155.30362268418|155.30362268418|155.30362268418|155.30362268418|155.30362268418|155.30362268418|155.30362268418|155.28401085142|155.28401085142|155.28401085142|155.068516487|155.068516487|155.03629522427|155.03629522427|154.94286523958|154.94286523958|154.94286523958|154.94286523958|154.94286523958|154.94286523958|154.94286523958|154.81285507485|154.81285507485|154.81285507485|154.81285507485|154.81285507485|154.81285507485|154.54718221342|154.23626511534|154.18426096367|154.18426096367|154.18426096367|154.18426096367|154.18426096367|154.18426096367|-155.57898969301|-155.57898969301|-155.57898969301|-155.57898969301|-155.57898969301|-155.59487607356|-155.76191755425|-155.76191755425|-155.9523040574|154.22400421663|154.22400421663|154.22400421663|154.22400421663|154.22400421663|154.22400421663|154.22400421663|154.22400421663|154.22400421663|154.22400421663|154.22400421663|154.22400421663|154.22400421663|154.22400421663|154.22400421663|154.22400421663|154.22400421663|154.22400421663|154.22400421663|154.22400421663|154.22400421663|154.22400421663|154.22400421663|154.22400421663|154.22400421663|154.22400421663|154.22400421663|154.22400421663|154.22400421663|154.22400421663|154.22400421663|154.22400421663|154.22400421663|154.22400421663|154.22400421663|154.22400421663|154.22400421663|154.22400421663|154.22400421663|154.12359592875|154.12359592875|154.12359592875|154.12359592875|154.12359592875|154.12359592875|154.12359592875|154.12359592875|154.12359592875|154.12359592875|154.12359592875|154.12359592875|154.12359592875|154.12359592875|154.12359592875|153.85180988929|153.85180988929|153.85180988929|153.85180988929|153.67502984381|153.67502984381|153.67502984381|153.67502984381|153.67502984381|153.67502984381|153.67502984381|153.67502984381|153.67502984381|153.67502984381|153.67502984381|153.67502984381|153.67502984381|153.67502984381|153.67502984381|153.67502984381|153.49741755272|153.49741755272|153.49741755272|153.49741755272|153.2781162874|153.2781162874|153.2781162874|153.2781162874|153.2781162874|153.2781162874|153.2781162874|153.2781162874|153.2781162874|153.2781162874|153.2781162874|153.2781162874|153.2781162874|153.2781162874|153.2781162874|153.2781162874|153.2781162874|153.15735289828|153.15735289828|153.15735289828|153.15735289828|153.15735289828|153.15735289828|153.15735289828|153.15735289828|153.15735289828|153.15735289828|153.15735289828|153.15735289828|153.15735289828|153.15735289828|153.15735289828|-155.41415120118|-155.41415120118|-155.41415120118|-155.41415120118|-155.41415120118|-155.41415120118|-155.41415120118|-155.41415120118|-155.41415120118|-155.41415120118|-155.41415120118|-155.41415120118|-155.41415120118|-155.41415120118|-155.41415120118|153.40185650592|153.40185650592|153.40185650592|153.40185650592|153.40185650592|153.40185650592|153.40185650592|153.40185650592|153.40185650592|153.40185650592|153.40185650592|153.40185650592|153.40185650592|153.40185650592|153.40185650592|153.40185650592|153.40185650592|153.40185650592|153.40185650592|153.40185650592|153.40185650592|153.40185650592|153.40185650592|153.40185650592|153.29179582337|153.2744713504|153.2744713504|153.20011704188
00045|153|/currencies/usd-jod|CURRENCY:JOD||-0.71193468718743|-0.71217189065853|-0.71247988864492|-0.71260633483768|-0.71260633483768|-0.71260633483768|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515
00046|3|/currencies/usd-jpy|CURRENCY:JPY||-158.71543809446|-158.71543809446|-158.71543809446|-158.71543809446|-158.71543809446|-158.71543809446|-158.71543809446|-158.71543809446|-158.71543809446|-158.71543809446|-158.71543809446|-160.5651991265|153.71074974889|153.71074974889|153.71074974889|153.71074974889|153.30415506224|152.82406541882|152.45867837334|152.27353237365|152.00188780188|152.00188780188|152.00188780188|151.82015090915|151.2096186317|150.75153080782|150.75153080782|150.10613967931|149.66543104423|149.56381291563|149.42988086672|149.42988086672|149.42988086672|149.28737085098|149.0070722129|148.75674242731|148.59554327589|148.57671905736|148.47552168347|148.17002171916|148.13280475848|148.06210482848|148.06210482848|146.7856666063|-149.82275123523|-149.82275123523|-149.82275123523|-149.82275123523|-149.82275123523|-149.82275123523|-150.39638392049|-151.38626550655|148.25147115066|148.25147115066|148.25147115066|148.25147115066|148.25147115066|148.25147115066|148.05345141243|148.05345141243|147.9349423178|147.62382133889|147.3228650456|147.28247051781|147.28247051781|147.28247051781|147.28247051781|147.28247051781|146.57524003525|145.85555065494|145.76643910255|144.98354683812|144.69890931647|144.69890931647|144.69890931647|144.41790937215|144.41790937215|144.41790937215|144.41790937215|144.41790937215|144.41790937215|144.41790937215|144.41790937215|144.41790937215|144.41790937215|144.41790937215|143.96490154034|143.56405618198|142.23090423486|141.57751639484|141.57751639484|141.57751639484|140.73335714471|-144.67002764774|-144.67002764774|-144.67002764774|-144.67002764774|-144.67002764774|-144.67002764774|-144.67002764774|-145.28031990941|-145.28031990941|-146.38035406465|-146.57649627653|-146.83610466815|-147.12734655646|-147.33693672404|-147.33693672404|-147.33693672404|-147.33693672404|-147.33693672404|-147.57132187139|-149.04003267765|-149.04003267765|-149.04003267765|-149.04003267765|-149.37003295157|-150.67825203439|-150.67825203439|-150.69084379961|-150.82788639045|-150.82788639045|-150.82788639045|-151.42335583938|-151.42335583938|-151.42335583938|-151.42335583938|-151.42335583938|-151.42335583938|-152.50484802737|148.99308331161|148.99308331161|148.99308331161|148.99308331161|148.99308331161|148.79981160328|148.31146076173|148.27937148411|148.27937148411|148.27937148411|148.27937148411|148.27937148411|148.27937148411|148.26054164135|148.26054164135|148.26054164135|148.26054164135|148.04004426757|147.734511149|147.734511149|147.734511149|147.53862885642|147.30125055498|147.24218469665|147.24218469665|147.24218469665|147.24218469665|147.24218469665|147.24218469665|147.24218469665|147.24218469665|147.24218469665|147.24218469665|147.24218469665|147.24218469665|146.88862282608|146.88862282608|146.68429625668|146.34338191525|145.88959210201|145.2112527436|145.2112527436|145.2112527436|145.02778387798|144.86503506516|144.60143174964|144.15305155383|144.15305155383|144.15305155383|144.15305155383|144.15305155383|144.15305155383|144.02561588935|143.60346667691|143.17201173248|143.17201173248|143.17201173248|143.17201173248|143.17201173248|143.17201173248|142.64057432217|142.43723117876|142.43723117876|142.43723117876|142.43723117876|142.43723117876|142.43723117876|142.11497722255|141.69776487998|141.17390135319|140.65627117721|139.73947122989|139.10329923031|138.45310920474|138.11608476137|138.11608476137|138.11608476137|138.06787500884|137.97458235981|137.25011066974|-142.21805839037|-142.21805839037|-142.21805839037|-142.21805839037|-142.21805839037|-142.21805839037|-142.21805839037|-142.21805839037|-142.21805839037|-142.21805839037|-142.21805839037|-142.2550629454|-143.16840625661|-144.37989421308|-145.35694767355|141.46795167653|141.46795167653|141.46795167653|141.40800189671|141.38725718375|141.38725718375|141.19722725413|140.75025321666|140.2349996746|139.75277351676|139.62808168529|138.6934206022|138.24324141753|138.11305354715|138.07811274662|137.11686691401|137.11686691401|136.96184699975|136.96184699975|136.96184699975|136.96184699975|136.96184699975|136.96184699975|136.96184699975|136.96184699975|136.96184699975
00047|2143|/currencies/usd-kes|CURRENCY:KES||-133.29593009968|-133.29593009968|-133.29593009968|-133.93269644865|-134.16356056144|-134.3111768079|-134.49352490374|-135.68724989305|-136.05085737073|-136.05085737073|-136.05085737073|-136.05085737073|-136.05085737073|132.71327034206|132.20918926896|132.09354363218|131.96504848019|131.57227608911|131.08030676567|130.58922973964|130.24914568103|129.91849452298|-132.18153555407|-132.18153555407|-132.18153555407|-132.18153555407|-132.42392839341|-132.71658700206|-132.79398762626|-133.11553909428|-133.38671315652|-134.08801326202|-134.43946223177|-134.96884149885|-135.35036774034|-135.35036774034|-135.35036774034|-135.37680054103|-135.72977702258|-136.04697446954|-136.42024941059|-137.10583267844|-137.42314742049|-138.2757193561|-139.08413261789|-140.06570290876|-141.40633656529|-142.7570406281|-144.31337847567|-144.87597608407|-146.19552898231|-147.27280998034|-147.96978886704|-148.68865429671|-150.34850477413|-151.33814283753|-151.33814283753|-151.33814283753|-151.33814283753|-151.34793648615|-151.85495577831|-151.85495577831|-151.85495577831|-151.85495577831|-152.13420466457|-152.13420466457|-153.37133851619|-158.24593168466|-160.5232574274|-161.80361936378|-162.43718745148|159.75659555598|159.75659555598|159.75659555598|159.75659555598|159.75659555598|159.75659555598|159.75659555598|159.75659555598|159.75659555598|159.75659555598|159.75659555598|159.42121965802|159.04302726759|158.66447169001|158.36608660679|157.70953796154|157.37170884615|156.87134316239|156.66276730178|156.66276730178|156.33363033531|156.09292259479|155.6588028831|155.48200320344|155.30847775981|155.30847775981|155.30847775981|155.30847775981|155.30847775981|154.31350874951|154.24171627914|154.24171627914|154.24171627914|154.24171627914|154.24171627914|154.24171627914|153.19080129106|152.81477700824|152.68984261995|152.68984261995|152.66093743118|152.62028250028|152.62028250028|152.48365247833|152.42072209371|152.30079639237|152.24048524777|152.24048524777|152.08270897002|152.08270897002|151.9502260854|151.77802898378|151.77195772676|151.77195772676|151.61967674393|151.41408259227|151.36009159965|151.20566665776|151.01740638025|150.98322541192|150.98136750278|150.76861132005|150.76861132005|150.76861132005|150.43122967988|150.3430339949|150.12282097523|150.11702381444|150.08279966063|149.89199334987|149.64111457277|149.59845538061|149.467725488|149.23080965816|149.18423278397|149.07970733185|148.86356353252|148.82105829059|148.82105829059|148.76339850756|148.55765761636|148.35850778446|148.20668057187|147.98242302717|147.86379454734|147.73088006361|147.73088006361|147.73088006361|147.73088006361|147.73088006361|147.57042704008|147.45325480989|147.30638982511|147.20988911232|147.10542709122|146.964356653|146.75484598136|146.58316186243|146.34240037395|146.3193376483|146.17982079602|146.15535966132|145.98927986593|145.79642817677|145.69325709013|145.6147223012|145.45247210578|145.32496578512|145.15551686085|145.04323074892|145.04323074892|144.82026028716|144.64473263515|144.52470055435|144.33855481517|144.24283817489|144.1476023802|143.95288458233|143.88376692009|143.75696053187|143.62440262547|143.42433675915|143.32147613267|143.12941928152|143.11324771515|142.92305081278|142.77005188101|142.67783983144|142.61981559234|142.38312674051|142.37292300866|142.29768934963|142.08696924313|142.08696924313|141.89663808725|141.86848659407|141.6844353134|141.43633765136|141.43633765136|141.33760027262|141.27511124448|141.19734175819|141.02760042766|140.96400064472|140.86832930251|140.7584309755|140.68992330611|140.5693531255|140.54651178034|140.37945126065|140.27540631364|-141.14450444759|-141.14450444759|-141.14450444759|-141.14450444759|-141.14450444759|-141.14450444759|-141.14450444759|-141.14450444759|-141.14450444759|-141.14450444759|-141.14450444759|139.43304793503|139.30615708194|139.09851092058|138.99557260626|138.84507745232|138.78341922193|138.72046597168|138.54774149441|138.41971226295|138.14135763998|138.00705488915|137.97339374483|137.81877615122|137.72363389496|137.48181611701|137.27146489537|137.14884225435|136.99871276823
00048|962660|/currencies/usd-kgs|CURRENCY:KGS||-88.351269637878|-88.404912855157|-88.432141941928|-88.447119044091|-88.470470321206|-88.501015438005|-88.519738900843|-88.623576416111|-88.724251285236|-88.75784525942|-88.767950217715|-88.777489309831|-88.78808830107|-88.78971404858|-88.858482358936|-88.913170706435|-88.934130018733|-88.945404814109|-88.983013151338|-89.059132891948|-89.082379531045|-89.082379531045|-89.140221488895|-89.173408601485|-89.182431642437|-89.189368186421|-89.197075457514|-89.205639092063|-89.239102910994|-89.341509049732|-89.386630792969|-89.393900310059|-89.39877829183|-89.432900053802|-89.480189648539|-89.522570017609|-89.544825637377|-89.554344058077|-89.556254784311|-89.55837781346|-89.560736734736|-89.563357758377|89.508025037079|89.504789205425|89.501193836919|89.497198983024|89.481262758916|89.44399873807|-89.453490215004|-89.453490215004|-89.453490215004|-89.453490215004|-89.453490215004|-89.453490215004|-89.453490215004|-89.45777528094|-89.468173316306|-89.471464478513|-89.473054607202|-89.473964717066|-89.473964717066|-89.473964717066|-89.478055346979|-89.480377794386|-89.482958291506|89.428481130098|89.425295331185|89.421755554615|89.417822469538|89.413452375007|89.408596714418|89.400540938692|89.400540938692|89.394250674068|89.332261185976|89.306161992122|89.301607467917|89.296546885468|89.29092401608|89.284676383426|89.277734569367|89.267519001228|89.250641356092|89.250641356092|89.250641356092|89.241472997248|89.231542586707|89.231542586707|89.231542586707|89.221897972318|89.207980779247|89.190964649602|89.155466025057|89.025656745371|88.97782500313|88.975134775885|88.95982797703|88.942908584639|88.924158850826|88.916398300971|88.916398300971|88.916398300971|88.916398300971|88.916398300971|88.916398300971|88.861623058541|-89.110236338817|-89.19262396411|-89.259379138724|-89.278675439376|-89.310927897049|-89.404337915396|89.138525981698|89.138525981698|89.115345234114|89.089588847909|89.060970641014|89.026521418753|88.9829556393|88.884193942212|-89.228669623563|-89.228669623563|-89.228669623563|-89.228669623563|-89.228669623563|-89.246636156715|-89.346267652155|-89.373274102212|-89.373274102212|-89.373274102212|-89.373274102212|89.269364836729|89.269364836729|89.269364836729|89.269364836729|89.269364836729|89.269364836729|89.269364836729|89.269364836729|89.269364836729|89.269364836729|89.269364836729|89.269364836729|89.269364836729|89.269364836729|89.269364836729|89.269364836729|89.269364836729|89.215110758838|89.215110758838|89.200439430936|89.184137955488|89.156023068761|89.083518182277|89.032930121421|89.01203847991|88.741470401669|88.7186169814|88.693224292214|88.665010193117|88.523660583769|88.457162560661|88.429942331534|88.404698700619|88.367759434065|88.32671580456|88.276110703661|88.233774669649|88.199265217097|88.199265217097|88.199265217097|88.14839079569|88.082972873032|88.010286292301|87.929523424822|87.821483987921|87.573978841695|-88.417757848012|-88.417757848012|-88.417757848012|-88.417757848012|-88.417757848012|-88.417757848012|-88.417757848012|-88.417757848012|-88.417757848012|-88.417757848012|-88.417757848012|-88.417757848012|-88.417757848012|-88.417757848012|-88.417757848012|-88.417757848012|-88.417757848012|-88.417757848012|88.166539332164|88.160917861475|88.145780995172|88.127962804152|87.860941066028|87.765250459514|87.717261490117|87.697274085428|87.675065857995|87.632342716972|87.567358013568|87.552473427357|87.552473427357|87.552473427357|87.552473427357|87.552473427357|87.552473427357|87.552473427357|87.520144543715|87.491295162912|87.454819908932|87.405672328555|87.351063905914|87.289739382222|87.222753908849|87.148974103637|87.062944486083|86.907511475287|86.813419062829|86.813419062829|86.813419062829|86.813419062829|86.781261947096|-87.495768553622|-87.495768553622|-87.495768553622|-87.495768553622|-87.495768553622|-87.495768553622|-87.495768553622|-87.495768553622|-87.495768553622|-87.537870838253|-87.624103177486|-87.637291001092|-87.637291001092|-87.637291001092|-87.637291001092|-87.637291001092|-87.637291001092|-87.637291001092|-87.637291001092|-87.637291001092|-87.674195843412|-87.674195843412|-87.674195843412
00049|2145|/currencies/usd-khr|CURRENCY:KHR||4056.7806042535|4056.7806042535|4056.7806042535|4055.322104227|4052.6690372488|4051.9529823046|4051.9529823046|4049.0056736978|4047.0481064091|4042.0494332359|4042.0494332359|-4067.0928828632|-4067.0928828632|-4067.0928828632|-4067.0928828632|-4067.0928828632|-4067.0928828632|-4067.0928828632|-4067.0928828632|-4067.0928828632|-4067.0928828632|-4067.0928828632|-4067.0928828632|-4067.0928828632|-4067.0928828632|-4067.0928828632|-4067.0928828632|-4071.0528791799|-4071.0528791799|-4071.0528791799|-4071.0528791799|-4071.0528791799|-4071.0528791799|-4071.0528791799|-4075.2989890193|-4076.0579044659|-4078.7487729743|-4081.8497651103|-4082.3885989016|-4082.3885989016|-4084.3958255484|-4084.3958255484|-4084.3958255484|-4084.3958255484|-4084.3958255484|-4084.3958255484|-4084.3958255484|-4084.3958255484|-4089.0648061649|-4091.5164512943|-4094.6253087931|-4094.6253087931|-4103.0003431034|-4106.0830846219|-4106.0830846219|-4106.0830846219|-4108.7630674345|-4108.7630674345|-4110.4589638161|-4113.1210709067|-4114.2059259907|-4114.2059259907|-4114.2059259907|-4114.2059259907|-4114.2059259907|-4114.2059259907|-4114.2059259907|-4114.2059259907|-4114.2059259907|-4114.2059259907|-4114.2059259907|-4121.0205551026|-4121.0205551026|-4121.0205551026|-4121.0205551026|-4121.0205551026|-4121.1577182081|-4121.1577182081|-4121.1577182081|-4121.1577182081|-4121.1577182081|-4121.1577182081|-4121.1577182081|-4121.1577182081|-4121.1577182081|-4121.1577182081|-4121.1577182081|-4127.617533711|-4127.617533711|-4127.617533711|-4129.3511290203|-4129.3511290203|-4129.3511290203|-4129.3511290203|-4129.3511290203|-4129.3511290203|-4129.3511290203|-4129.3511290203|-4129.3511290203|-4129.3511290203|-4129.5758936814|-4137.0258230531|-4137.0258230531|-4137.0258230531|-4137.0258230531|-4137.0258230531|-4137.0258230531|-4137.0258230531|-4145.7163197209|-4145.7163197209|-4145.7163197209|-4147.5739019582|-4147.5739019582|-4147.5739019582|-4147.5739019582|-4147.5739019582|-4147.5739019582|-4147.5739019582|-4147.5739019582|-4147.5739019582|-4147.5739019582|-4147.5739019582|-4147.5739019582|-4147.5739019582|-4147.5739019582|-4147.5739019582|-4147.6709455827|-4147.6709455827|-4147.6709455827|-4147.6709455827|-4147.6709455827|-4147.6709455827|-4147.6709455827|-4147.6709455827|-4147.6709455827|-4147.6709455827|-4147.6709455827|-4147.6709455827|-4147.6709455827|-4147.6709455827|-4147.6709455827|-4147.6709455827|-4147.6709455827|-4147.6709455827|-4147.6709455827|-4147.6709455827|-4147.6709455827|-4147.6709455827|-4147.6709455827|-4147.6709455827|-4147.6709455827|-4147.6709455827|-4147.6709455827|-4147.6709455827|-4147.6709455827|-4147.6709455827|-4147.6709455827|-4147.6709455827|-4147.6709455827|-4147.6709455827|-4147.6709455827|-4147.6709455827|-4147.6709455827|-4147.6709455827|-4147.6709455827|-4147.6709455827|-4147.6709455827|-4147.6709455827|-4147.6709455827|-4147.6709455827|-4147.6709455827|-4147.6709455827|-4147.6709455827|-4147.6709455827|-4147.6709455827|-4147.6709455827|-4147.6709455827|-4148.9121617586|-4159.8955986085|-4159.8955986085|-4159.8955986085|-4159.8955986085|4143.1588333711|4143.1588333711|4143.1588333711|4136.6325090843|4134.8447822256|4134.8447822256|4134.8447822256|4133.5312033409|4131.5072425023|4131.5072425023|4127.2450263915|4126.4188173013|4122.4288995184|4122.4288995184|4121.1219094972|4121.1219094972|4121.1219094972|4121.1219094972|4119.3578229915|4119.3578229915|4119.3578229915|4119.3578229915|4119.3578229915|4119.3578229915|4119.3578229915|4115.4114699905|4113.5682999895|4109.89296295|4109.89296295|4109.6194876697|4109.6194876697|4109.6194876697|4109.6194876697|4108.4149252466|4108.4149252466|4108.4149252466|4108.4149252466|4108.4149252466|4108.4149252466|4108.4149252466|4108.4149252466|4108.4149252466|4108.4149252466|4108.4149252466|4107.9639353083|4107.9639353083|4107.9639353083|4107.9639353083|4107.9639353083|4106.2030626936|4106.2030626936|4106.2030626936|4106.2030626936|4106.2030626936|4105.9871047593|4105.9871047593|4105.9871047593|4105.9871047593|4105.9871047593|4105.9871047593|4105.9871047593|4105.9871047593|4105.9871047593|4105.9871047593|4105.9871047593|4102.5758708332|4102.5758708332|4102.5758708332|4098.9731898147
00050|650|/currencies/usd-krw|CURRENCY:KRW||-1382.1387117008|-1382.1387117008|-1392.3627151493|-1394.0173070119|-1394.0173070119|-1394.0173070119|-1394.0173070119|-1394.0173070119|-1394.0173070119|-1395.367577995|-1397.411185269|1359.4884361245|1359.4884361245|1359.4884361245|1359.4884361245|1359.4884361245|1359.4884361245|1359.4884361245|1359.4884361245|1359.4884361245|1359.4884361245|1359.4884361245|1359.4884361245|1359.4884361245|1351.8271645415|1342.52017984|1335.4137659029|1325.9291954928|1325.9291954928|1325.4087754282|1322.5751123465|1320.4906283561|1320.4906283561|1320.4906283561|1317.398997327|1315.9516582714|1315.7387470919|1315.270801619|1311.8857568238|1311.8857568238|1311.8857568238|1311.8857568238|1311.8857568238|1311.8857568238|-1336.8403801893|-1336.8403801893|-1336.8403801893|-1336.8403801893|-1336.8403801893|-1339.4540872546|1311.6743369207|1311.6743369207|1311.6743369207|1311.6743369207|1311.2361959657|1311.2361959657|1310.5238467544|1310.3023210466|1308.4737950465|1308.4737950465|1308.4737950465|1308.4737950465|1308.4737950465|1308.3128498021|1307.9625663197|1307.9625663197|1307.9625663197|1307.9625663197|1307.9625663197|1307.9625663197|1307.9625663197|1307.9625663197|1307.9625663197|1307.9625663197|1307.9625663197|1307.9625663197|1307.9625663197|1307.9625663197|1307.9625663197|1307.9625663197|1307.9625663197|1307.9625663197|1307.9625663197|1307.9625663197|1307.9625663197|1307.9625663197|1307.9625663197|1307.9625663197|1295.1508508695|-1322.3817771992|-1322.3817771992|-1322.3817771992|-1322.3817771992|-1322.3817771992|-1322.3817771992|-1322.3817771992|-1322.3817771992|-1322.3817771992|-1322.3817771992|-1322.3817771992|-1322.3817771992|-1322.3817771992|-1327.3609102126|-1329.4624513426|-1329.4624513426|-1329.4624513426|-1329.4624513426|-1329.4624513426|-1329.4624513426|-1329.4624513426|-1329.4624513426|-1329.4624513426|-1329.4624513426|-1329.4624513426|-1329.4624513426|-1329.4624513426|-1329.4624513426|-1329.4624513426|-1329.4624513426|-1329.4624513426|-1329.4624513426|-1329.4624513426|-1329.4624513426|-1333.2518990612|-1334.6349041414|-1334.6349041414|-1334.6349041414|-1334.6349041414|-1334.6349041414|-1337.9243007713|-1340.628712554|-1345.4260339685|-1345.7723400886|-1345.7723400886|-1345.7723400886|-1345.7723400886|-1345.7723400886|-1345.7723400886|-1345.7723400886|-1345.7723400886|-1361.7889689136|1326.81151185|1326.81151185|1326.81151185|1326.81151185|1326.81151185|1326.81151185|1326.81151185|1326.81151185|1326.81151185|1326.81151185|1326.81151185|1326.81151185|1326.81151185|1326.81151185|1326.81151185|1326.81151185|1326.81151185|1326.81151185|1326.81151185|1326.81151185|1326.81151185|1326.81151185|1326.81151185|1321.2197204692|1320.3439288496|1320.3439288496|1320.3439288496|1313.3133090733|1308.2833158062|1308.2833158062|1308.2833158062|1305.5950657119|1305.5950657119|1305.5950657119|1305.5950657119|1305.5950657119|1305.5950657119|1305.5950657119|1305.5950657119|1305.5950657119|1305.5950657119|1305.5950657119|1305.5950657119|1305.5950657119|1305.5950657119|1305.5950657119|1305.5950657119|1305.5950657119|1305.5950657119|1305.5950657119|1305.5950657119|1305.5950657119|1305.5950657119|1305.5950657119|1302.0501472849|1302.0501472849|1301.2076899629|1297.4482620139|1292.9499392928|1283.7672529685|1275.5213293484|1275.5213293484|1273.1664537248|1264.4456093904|1264.1514325801|-1301.0589295889|-1301.0589295889|-1301.0589295889|-1301.0589295889|-1301.0589295889|-1301.0589295889|-1301.0589295889|-1301.0589295889|-1301.0589295889|-1301.0589295889|-1301.0589295889|-1301.0589295889|-1301.0589295889|-1306.8442859148|-1307.1167250181|-1315.1466893648|-1327.0476317378|1279.9108492202|1279.9108492202|1279.9108492202|1279.9108492202|1279.9108492202|1279.9108492202|1279.9108492202|1279.9108492202|1273.6484818267|-1311.1445200025|-1311.1445200025|-1311.1445200025|-1311.1445200025|-1311.1445200025|-1311.1445200025|-1311.1445200025|-1311.1445200025|-1311.1445200025|-1311.1445200025|-1311.1445200025|-1313.8707896403|-1324.0053654967|-1327.8709247706|-1334.1522318473|-1334.1522318473|-1334.1522318473|-1340.8555749909|-1342.0217312725
00051|154|/currencies/usd-kwd|CURRENCY:KWD||-0.30882069259057|-0.30886698577334|-0.30886698577334|-0.30886698577334|-0.30886698577334|-0.30886698577334|-0.30886698577334|-0.30886698577334|-0.30886698577334|-0.30886698577334|-0.30886698577334|-0.30886698577334|-0.30886698577334|-0.30886698577334|-0.30886698577334|-0.30886698577334|-0.30886698577334|-0.30886698577334|-0.30886698577334|-0.30886698577334|-0.30886698577334|-0.30886698577334|-0.30886698577334|-0.30886698577334|-0.30886698577334|-0.30886698577334|-0.30886698577334|-0.30886698577334|-0.30886698577334|-0.30886698577334|-0.30886698577334|-0.30886698577334|-0.30886698577334|-0.30886698577334|-0.30886698577334|-0.30886698577334|-0.30886698577334|-0.30886698577334|-0.30886698577334|-0.30886698577334|-0.30886698577334|-0.30886698577334|-0.30886698577334|-0.30886698577334|-0.30886698577334|-0.30886698577334|-0.30886698577334|-0.30886698577334|-0.30886698577334|-0.30886698577334|-0.30898917288173|-0.30909982736905|-0.30909982736905|-0.30909982736905|-0.30909982736905|-0.30909982736905|-0.30909982736905|-0.30909982736905|-0.30909982736905|-0.30909982736905|-0.30909982736905|-0.30909982736905|-0.30909982736905|-0.30909982736905|-0.30909982736905|-0.30909982736905|-0.30909982736905|-0.30909982736905|-0.30909982736905|-0.30909982736905|-0.30909982736905|-0.30909982736905|-0.30909982736905|-0.30909982736905|-0.30909982736905|-0.30909982736905|-0.30909982736905|-0.30909982736905|-0.30909982736905|-0.30909982736905|-0.30909982736905|-0.30909982736905|-0.30909982736905|-0.30909982736905|-0.30909982736905|-0.30909982736905|-0.30909982736905|-0.30909982736905|-0.30909982736905|-0.30909982736905|-0.30909982736905|-0.30909982736905|-0.30909982736905|-0.30909982736905|-0.30909982736905|-0.30909982736905|-0.30909982736905|-0.30909982736905|-0.30909982736905|-0.30909982736905|-0.30916335953114|-0.30916335953114|-0.30931484160761|-0.30931484160761|-0.30931484160761|-0.30934037994389|-0.3095862499105|-0.3096734604185|-0.3096734604185|-0.3096734604185|-0.3096734604185|-0.30986717243384|0.30758974506186|0.30758974506186|0.30758974506186|0.30758974506186|0.30758974506186|0.30758974506186|0.30758974506186|0.30758974506186|0.30758974506186|0.30758974506186|0.30758974506186|0.30758974506186|0.30758974506186|0.30758974506186|0.30758974506186|0.30758974506186|0.30758974506186|0.30758974506186|0.30758974506186|0.30758974506186|0.30758974506186|0.30758974506186|0.30758974506186|0.30758974506186|0.30758974506186|0.30758974506186|0.30758974506186|0.30758974506186|0.30758974506186|0.30758974506186|0.30758974506186|0.30758974506186|0.30758974506186|0.30758974506186|0.30758974506186|0.30758974506186|0.30758974506186|0.30758974506186|0.30758974506186|0.30758974506186|0.30758974506186|0.30758974506186|0.30758974506186|0.30758974506186|0.30744588721369|0.30744588721369|0.30744588721369|0.30744588721369|0.30744588721369|0.30744588721369|0.30744588721369|0.30740177291542|0.30740177291542|0.30740177291542|0.30740177291542|0.30740177291542|0.30725864522887|0.30716154203627|0.30712116013869|0.30708933136736|0.30708933136736|0.30708933136736|0.30708933136736|0.30708933136736|0.30682593210842|0.30675962649347|0.30670181835759|0.30659374699018|0.30659374699018|0.30658195366487|0.30654453636597|0.30654453636597|0.30654453636597|0.30654453636597|0.30654453636597|0.30654453636597|0.30654453636597|0.30654453636597|0.30654453636597|0.30625419485779|0.30618271417322|0.30611366833069|0.30611366833069|0.30599129591626|0.30594811113059|0.30584348824376|0.30584348824376|0.30584348824376|0.30584348824376|0.30584348824376|0.30584348824376|0.30584348824376|0.30584348824376|0.30584348824376|0.30584348824376|0.30584348824376|0.30584348824376|0.30584348824376|0.30584348824376|0.30584348824376|0.30584348824376|0.30584348824376|0.30584348824376|0.30584348824376|0.30584348824376|0.30584348824376|0.30584348824376|0.30584348824376|0.30584348824376|0.30584348824376|0.30584348824376|0.30584348824376|0.30584348824376|0.30584348824376|0.30584348824376|0.30584348824376|0.30584348824376|0.30584348824376|0.30584348824376|0.30584348824376|0.30584348824376|0.30584348824376|0.30584348824376|0.30584348824376|0.30584348824376|0.30584348824376|0.30584348824376|0.30584348824376|0.30584348824376|0.30584348824376|0.30584348824376|0.30584348824376|0.30584348824376|0.30584348824376|0.30584348824376|0.30584348824376|0.30584348824376|0.30584348824376|0.30577191719042
00052|2148|/currencies/usd-kzt|CURRENCY:KZT||-446.83515843793|-446.83515843793|-446.83515843793|-446.83515843793|-446.83515843793|-446.83515843793||||-448.84120197831|-448.84120197831|-448.84120197831||-448.84120197831|-448.84120197831|-450.1374479989|-450.96689487139|-450.96689487139|-451.69930728983|444.79933527865|444.79933527865|444.79933527865|444.79933527865|444.79933527865|444.79933527865|444.79933527865|444.79933527865|444.79933527865|444.79933527865|444.79933527865|444.79933527865|444.79933527865|444.79933527865|444.79933527865|444.79933527865|444.79933527865|444.79933527865|444.79933527865|444.79933527865||||444.79933527865|444.79933527865|444.79933527865|444.79933527865|444.79933527865|444.79933527865|444.79933527865|444.79933527865||444.79933527865|444.79933527865|444.79933527865|444.79933527865|444.79933527865|444.79933527865|444.79933527865|444.79933527865|444.79933527865|444.79933527865|444.79933527865|444.79933527865|444.79933527865|444.79933527865|444.79933527865|444.79933527865|444.79933527865|444.79933527865|444.79933527865|444.79933527865|444.79933527865|444.79933527865|444.79933527865|443.76926908403|-454.47958133575|-454.47958133575|-454.47958133575|-454.47958133575|-454.47958133575|-454.47958133575|-454.47958133575|-454.47958133575|-454.77147153082|-457.23053077264|-458.62393298197|-459.89784826598|-459.89784826598|-459.89784826598|-460.23900376231|-460.23900376231|-462.0752673775|-463.22946883904|-463.31275210632|-463.69860538126|-464.14574346998|-464.14574346998|-464.14574346998|||-464.14574346998|-464.14574346998|-465.69082038114|-466.06644633056|-466.06644633056|-466.06644633056|-466.06644633056|-466.06644633056|-466.06644633056||-466.06644633056|-466.06644633056|-466.06644633056|-466.87188596462|-467.69590660785|-467.69590660785|-467.69590660785|-467.69590660785|-467.69590660785|-467.69590660785|-467.69590660785|-467.69590660785|-467.69590660785|-467.69590660785|-467.69590660785|-467.69590660785|-467.69590660785|-467.69590660785|-470.51990992994|-471.53731454579|-471.53731454579|-471.53731454579|-471.53731454579|-473.5201867086|-473.5201867086|-473.5201867086|-473.5201867086|-473.5201867086|-473.5201867086|-473.5201867086|-475.94216675034|-478.25601942529|-479.87781082247|-480.32755550913|-481.57840945513|470.02947423161|470.02947423161||470.02947423161|470.02947423161|470.02947423161|469.59718531702|468.19798341431|467.15858698595|466.89481849314|466.89481849314|466.89481849314|466.89481849314|466.89481849314|466.89481849314|466.89481849314|466.89481849314|466.89481849314|466.89481849314|466.89481849314|466.89481849314|466.89481849314|466.89481849314|462.49231507647|461.63663489681|461.63663489681|461.63663489681|458.74569201317|457.42800516383|456.34028704184|452.97807229909|451.75589361091|451.75589361091|451.75589361091|451.75589361091|451.75589361091|450.47971172896|450.47971172896|450.47971172896|450.47971172896|450.47971172896|450.47971172896||450.47971172896|450.47971172896|450.47971172896|450.47971172896|450.47971172896|450.47971172896|450.47971172896|450.47971172896|450.47971172896|445.32774671545|-451.96049628445|-451.96049628445|-451.96049628445|-451.96049628445|-451.96049628445|-451.96049628445|-451.96049628445|-451.96049628445|-451.96049628445|-451.96049628445|-452.42670779764|-452.42670779764|-452.42670779764|-452.42670779764|-452.42670779764|-452.42670779764|-452.42670779764|-452.42670779764|-452.42670779764|-452.42670779764|-452.42670779764|-452.42670779764|-452.42670779764|-452.42670779764|-452.42670779764|-452.42670779764|-453.93794039396|||-453.93794039396|-453.93794039396|-453.93794039396|-453.93794039396|-453.93794039396||-453.93794039396|-453.93794039396|-453.93794039396|-453.93794039396|-453.93794039396|-453.93794039396|-453.93794039396|-453.93794039396|-453.93794039396|-453.93794039396|-453.93794039396|-453.93794039396|-453.93794039396|-453.93794039396|-454.18381244515|-454.18381244515|-454.18381244515|-454.18381244515
00053|2149|/currencies/usd-lak|CURRENCY:LAK||-21418.30351001|-21418.30351001|-21425.438476713|-21425.438476713|-21425.438476713|-21425.438476713|-21425.438476713|-21425.438476713|-21425.438476713|-21425.438476713|-21425.438476713|-21459.175564403|21289.140431913|21254.278105772|-21288.545838697|-21288.545838697|-21288.545838697|-21288.545838697|-21288.545838697|-21288.545838697|-21288.545838697|-21288.545838697|-21288.545838697|-21288.545838697|21136.669747226|21119.486594762|21119.486594762|21025.740370655|21025.740370655|21017.834135798|21015.199048855|21015.199048855|21015.199048855|21015.199048855|20937.943387617|20924.492652908|-21016.576307892|-21016.576307892|-21016.576307892|-21016.576307892|20866.894245036|20837.127720179|20833.24738006|20831.324779928|20822.074082733|20798.04281762|-20856.235183575|-20856.235183575|-20856.235183575|-20856.235183575|-20856.235183575|-20856.235183575|-20856.235183575|-20856.235183575|20796.739117006|20795.510911256|20780.789033341|20779.039942197|20779.039942197|20779.039942197|20779.039942197|20779.039942197|20779.039942197|20779.039942197|20768.677238471|20768.677238471|20768.677238471|20759.373037464|20759.373037464|20739.692263849|20735.647856603|20735.647856603|20730.875656643|20719.188334783|20719.188334783|20669.764816425|20650.82201825|-20711.532403889|-20711.532403889|-20711.532403889|-20711.532403889|-20711.532403889|-20711.532403889|-20711.532403889|-20711.532403889|-20711.532403889|-20711.532403889|-20711.532403889|-20711.532403889|-20711.532403889|-20711.532403889|-20711.532403889|-20711.532403889|-20711.532403889|-20711.532403889|-20711.532403889|-20711.532403889|-20711.532403889|-20711.532403889|-20711.532403889|-20711.532403889|-20711.532403889|-20726.816263481|-20726.816263481|-20735.350101785|-20758.120555803|-20762.843545671|-20762.843545671|-20762.843545671|-20762.843545671|20615.831743656|20615.831743656|20615.831743656|20615.831743656|20615.831743656|20615.831743656|20615.831743656|20615.831743656|20615.831743656|20615.831743656|20615.831743656|20615.831743656|20615.831743656|20615.831743656|20615.831743656|20615.831743656|20615.831743656|20615.831743656|20615.831743656|20615.831743656|20615.831743656|20615.831743656|20615.831743656|20615.831743656|20615.535270729|20607.281051678|20597.067487976|20586.477764418|20585.547450916|20582.607867643|20582.607867643|20569.286519603|20536.151688448|20531.873298817|20531.873298817|20525.692554241|20522.624864955|20516.271922038|20516.271922038|20516.271922038|20512.393823966|20493.51798583|20485.831443826|20485.831443826|20485.831443826|20439.812715362|20273.403017069|20225.250965146|20214.028872865|20214.028872865|20157.956885649|20123.429959749|20106.394399721|20014.493777468|19995.048641631|19940.816224236|19940.816224236|19915.018026929|19869.297807699|19838.053119665|19792.142355183|19669.35261687|19628.694964926|-19908.701407738|-19908.701407738|-19908.701407738|-19908.701407738|-19908.701407738|-19908.701407738|-19908.701407738|-19908.701407738|-19908.701407738|-19908.701407738|-19908.701407738|19444.453296958|19375.856636377|19307.929248752|19254.80213837|19227.545887252|19190.424575245|19137.234337078|19088.605034069|19088.605034069|19088.605034069|19088.605034069|19088.605034069|19088.605034069|19088.605034069|19088.605034069|19069.599000393|19069.599000393|19018.820720923|18988.03430797|18924.4964533|18875.864982834|18817.080015648|18801.652044527|18801.652044527|18801.652044527|18801.652044527|18801.652044527|18801.652044527|18703.077538575|18703.077538575|18657.062041257|18657.062041257|18609.905414765|18595.803216926|18548.706048321|18547.0261431|18472.812793548|18424.075195956|18383.977956832|18383.977956832|18383.977956832|18383.977956832|18383.977956832|18234.9336996|18234.9336996|18199.3372916|18199.3372916|18199.3372916|18199.3372916|18199.3372916|18199.3372916|18199.3372916|18199.3372916|18199.3372916|18199.3372916|18114.429080583|18114.429080583|18037.66295412|17905.26244818|17905.26244818|17895.197533568|17836.022462778|17836.022462778|17836.022462778|17787.407168553|17787.407168553|17737.61907617
00054|2150|/currencies/usd-lbp|CURRENCY:LBP||87889.504003879|87889.504003879|87889.504003879|87889.504003879|87889.504003879|87889.504003879|87889.504003879|87889.504003879|87889.504003879|-90376.71625431|-89556.951460838|-89556.951460838|-89556.951460838|-89556.951460838|-89556.951460838|-89556.951460838|-89556.951460838|-89556.951460838|-89556.951460838|-89556.951460838|-89556.951460838|-89556.951460838|-89556.951460838|-89556.951460838|-89556.951460838|-89556.951460838|-89556.951460838|-89556.951460838|-89556.951460838|-89556.951460838|-89556.951460838|-89556.951460838|-89556.951460838|-89556.951460838|-89556.951460838|-89556.951460838|-89556.951460838|-89556.951460838|-89556.951460838|-89556.951460838|-89556.951460838|-89556.951460838|-89556.951460838|-89556.951460838|-89556.951460838|-89556.951460838|-89556.951460838|-89556.951460838|-89556.951460838|-89556.951460838|-89556.951460838|-89556.951460838|-89556.951460838|-89556.951460838|-89556.951460838|-89556.951460838|-89556.951460838|-89556.951460838|-89556.951460838|-89556.951460838|-89556.951460838|-89556.951460838|-89556.951460838|-89556.951460838|-89556.951460838|-89539.442821291|-15040.980198565|-15041.227998406|-15041.503331562|-15041.809257291|-15042.149174768|-15042.526860853|-15042.680879086|-15042.680879086|-15042.680879086|-15044.089865651|-15046.905406279|-15047.811562532|-15048.818402813|-15049.937114237|-15051.18012693|-15051.311252144|-15054.929169049|-15056.726854499|-15057.474282777|14999.473019137|14996.081132374|14993.562369305|14990.208188116|14985.231320129|14982.757022366|14978.896691518|14973.35743502|14967.758261133|14961.536956814|14954.624396461|14951.138175435|14951.138175435|14951.138175435|14951.138175435|14951.138175435|14951.138175435|14951.138175435|14951.138175435|14951.138175435|-15040.792519472|-15040.792519472|-15040.792519472|-15040.792519472|-15040.792519472|-15041.385221001|-15041.385221001|-15041.385221001|-15041.385221001|-15041.385221001|-15041.385221001|-15041.385221001|-15041.385221001|-15041.385221001|-15041.385221001|-15041.385221001|-15041.385221001|-15041.516492915|-15041.516492915|-15041.516492915|-15041.516492915|-15042.796103238|-15044.217892487|-15047.917705392|-15047.917705392|-15047.917705392|-15047.917705392|-15047.917705392|-15047.917705392|-15047.917705392|-15047.917705392|-15049.934964779|-15049.934964779|-15049.934964779|-15049.934964779|-15051.72526516|-15051.72526516|-15054.416961289|-15055.185512543|-15056.039458381|-15056.98828709|-15057.248829465|-15057.248829465|-15057.248829465|-15057.248829465|-15060.554254961|-15062.004727734|-15063.616364149|-15064.896745863|-15064.896745863|-15068.77416207|-15073.0824023|-15079.119335889|-15084.854817655|-15086.50535295|-15093.932407029|-15093.932407029|-15093.932407029|-15093.932407029|-15093.932407029|-15093.932407029|-15093.932407029|-15093.932407029|-15093.932407029|-15093.932407029|-15093.932407029|-15093.932407029|-15093.932407029|-15093.932407029|-15093.932407029|-15093.932407029|-15093.932407029|-15093.932407029|-15093.932407029|-15093.932407029|-15093.932407029|-15093.932407029|14966.067592971|14958.96399219|14951.071102434|14942.301224926|14941.092439414|14941.092439414|14941.092439414|14941.092439414|14941.092439414|14941.092439414|14941.092439414|14941.092439414|14941.092439414|14941.092439414|14941.092439414|14941.092439414|14941.092439414|14941.092439414|14912.880488237|14902.089431375|14890.099368194|14887.12239672|14887.12239672|14887.12239672|14887.12239672|14887.12239672|14887.12239672|14887.12239672|14887.12239672|14887.119087521|14887.119087521|14887.119087521|14887.119087521|14887.119087521|14887.119087521|14887.119087521|14887.119087521|14887.119087521|14887.119087521|14887.119087521|14887.119087521|14887.119087521|14887.119087521|14887.119087521|14861.637143203|14861.637143203|14861.637143203|14861.637143203|14861.637143203|14861.637143203|14842.840189043|14842.840189043|14842.840189043|14842.840189043|14842.840189043|14842.840189043|14842.840189043|14842.840189043|14819.348430105|14819.348430105|14819.348430105|14819.348430105|14819.348430105|14819.348430105|14789.242504804|14763.802869921|14755.052925828|14755.052925828|14754.972833147
00055|2151|/currencies/usd-lkr|CURRENCY:LKR||298.28084934841|298.28084934841|298.28084934841|296.54190814374|295.77459703417|295.29274912278|295.29274912278|295.29274912278|295.29274912278|-299.33371734052|-299.33371734052|-299.33371734052|-299.33371734052|-299.33371734052|-299.33371734052|-299.33371734052|-300.31246947612|-302.29719373215|299.25138967108|299.25138967108|299.25138967108|298.81265383376|298.59739314862|-299.83970593566|-299.83970593566|-299.83970593566|-299.83970593566|-299.83970593566|-300.12051846313|-300.4755706448|-300.91313676245|-301.36598427436|-301.58581619948|-301.71895600127|-302.0043860626|-302.39244484605|-302.39244484605|-303.1902273463|-303.96413742688|-304.92405209704|-305.45449283568|-305.80081926947|-305.91675919227|-305.91675919227|-306.62696889961|-307.23412465082|-307.54068998746|-308.34939675256|-308.8662612165|-309.03633579366|-309.03633579366|-309.54443024653|-309.76602818191|-309.97752927873|-310.18615144197|-311.18460796612|-311.93983913282|-312.30677112848|-313.02973179586|-313.07609224063|-313.34769771401|-313.34769771401|-314.09467090836|-314.60240601688|-315.05128107236|-315.23667026012|-315.23667026012|-315.23667026012|-315.23667026012|-315.23667026012|-315.23667026012|-315.23667026012|-315.23667026012|-315.23667026012|-315.23667026012|-315.23667026012|-316.9546326051|-318.56623674872|-319.76250189148|-319.95630775659|-319.95630775659|-321.01863242486|-321.2843033616|-321.89922765276|-322.13110153963|-322.70677813214|-323.11448689216|-323.38969612909|-323.94828331021|-324.08515186546|-324.08515186546|-324.08515186546|-324.08515186546|-324.08515186546|-324.08515186546|-324.08515186546|-324.08515186546|-324.08515186546|-324.08515186546|-325.93210708033|-326.3120824113|-326.40646079012|-326.95440359058|-328.13164933459|-328.1399734081|-328.1399734081|-328.64579598784|-329.15681170581|-329.15681170581|-329.15681170581|-329.15681170581|-329.15681170581|326.45338925328|326.45338925328|326.45338925328|326.45338925328|326.45338925328|326.45338925328|326.45338925328|326.45338925328|326.45338925328|326.45338925328|326.45338925328|326.45338925328|326.45338925328|326.45338925328|326.45338925328|326.45338925328|326.45338925328|326.45338925328|326.45338925328|326.45338925328|326.45338925328|326.45338925328|326.45338925328|326.45338925328|326.45338925328|326.45338925328|326.45338925328|326.45338925328|326.45338925328|325.77737966076|325.03042184529|324.76991316143|324.32768129048|323.86964282656|323.76377232457|323.76377232457|323.70973346394|-325.93761600945|-325.93761600945|-325.93761600945|-325.93761600945|-325.93761600945|-325.93761600945|-325.93761600945|-325.93761600945|-325.93761600945|-325.93761600945|-325.93761600945|-325.93761600945|-325.93761600945|-325.93761600945|-325.93761600945|-325.93761600945|-325.93761600945|-325.93761600945|-325.93761600945|-325.93761600945|-325.93761600945|-325.93761600945|-325.93761600945|-325.93761600945|-325.93761600945|-325.93761600945|-325.93761600945|-325.93761600945|-325.93761600945|-325.93761600945|-325.93761600945|-325.93761600945|-325.93761600945|-325.93761600945|-325.93761600945|-325.93761600945|-325.93761600945|-326.80237756359|-326.80237756359|-326.80237756359|-326.80237756359|-326.80237756359|-326.80237756359|-326.80237756359|-326.80237756359|-326.80237756359|-326.80237756359|-326.80237756359|-326.80237756359|-326.80237756359|-326.80237756359|-326.80237756359|-326.80237756359|-326.80237756359|-326.80237756359|-326.80237756359|-326.80237756359|-326.80237756359|-326.80237756359|-331.2851565214|-335.47848201813|320.88256924811|320.88256924811|320.88256924811|320.7306324979|319.71459166433|317.08565740481|315.0007365533|313.37303790211|312.10893100234|311.69047889149|308.44775432388|305.09472702653|304.06358558504|303.79981731671|301.65257479634|300.94036088482|298.47540098314|297.67399777856|297.67399777856|297.67399777856|297.67399777856|297.67399777856|297.67399777856|297.67399777856|297.67399777856|297.67399777856|297.67399777856|297.67399777856|297.67399777856|297.67399777856|297.67399777856|297.67399777856|297.67399777856|290.1516641984|-301.8994601457|-301.8994601457|-301.8994601457|-301.8994601457|-302.17995571745|-302.67217301939|-304.08809945479
00056|2155|/currencies/usd-lyd|CURRENCY:LYD||-4.8654973485952|-4.8654973485952|-4.8763856334693|-4.8809173552202|4.8490832582359|-4.8637805054654|-4.8637805054654|-4.8637805054654|-4.8637805054654|-4.872178058941|-4.8753226941175|-4.8753226941175|-4.8753226941175|-4.8753226941175|-4.8753226941175|-4.8753754502476|-4.8765004350014|-4.8853611489321|-4.8853611489321|-4.8853611489321|-4.8853611489321|-4.8853611489321|-4.8707371795415|-4.8437637659975|-4.8448764320952|-4.8461127277593|-4.8474863896083|-4.8490126805516|-4.8522086890773|-4.8537929093657|-4.8542905034277|-4.8542905034277|4.8319992172296|4.8269715162974|4.824973805399|4.8222098170069|4.8210023838444|4.8168554259852|4.8158893798805|4.8072964322806|-4.8184476917405|-4.8184476917405|-4.8184476917405|-4.8184476917405|-4.8184476917405|-4.8184476917405|-4.8184476917405|-4.8184476917405|-4.8184476917405|-4.8241917894305|-4.8276963814564|-4.8340791976527|-4.8387437171489|-4.841198637171|-4.8419251791285|-4.8419251791285|-4.8448277247522|-4.8448277247522|-4.8448277247522|-4.845259426623|-4.845259426623|-4.8486327049792|-4.8552697364556|-4.8602204048176|4.8336054259385|4.8336054259385|4.8328059706252|4.825539883989|4.8236247798005|4.8218581433869|4.821829313192|4.821829313192|4.821829313192|4.8201576539247|4.8188026821579|4.8133529994185|4.8118674063346|4.808902822563|4.8060751608445|4.800566957111|4.7969911073257|4.7966485260382|4.7943482132371|4.7924251609889|4.7924251609889|4.792115353489|4.792115353489|4.790133925438|4.7775431431665|-4.7980993146316|-4.7980993146316|-4.7980993146316|-4.7980993146316|-4.7980993146316|-4.7980993146316|-4.7980993146316|-4.7980993146316|-4.7980993146316|-4.7980993146316|-4.7980993146316|-4.8018047936112|-4.8141219226685|-4.8225633400642|-4.8731480724241|4.8576687037254|-4.8186182248036|-4.8196561057744|-4.8219622991016|-4.8233803556651|-4.8233803556651|-4.8233803556651|-4.8233803556651|-4.8233803556651|-4.8233803556651|-4.8233803556651|-4.8233803556651|-4.8233803556651|-4.8233803556651|-4.8233803556651|-4.8233803556651|-4.8233803556651|-4.8245752173761|-4.8307171748854|-4.837091252404|-4.8438237212295|-4.8482317419179|-4.8516741911727|-4.8516741911727|-4.852893661587|-4.8690490462224|-4.8690490462224|-4.8690490462224|-4.8824769631404|-4.8892732514858|-4.8892732514858|-4.8892732514858|-4.8892732514858|-4.8892732514858|-4.8892732514858|-4.8905770620429|-4.8905770620429|-4.8905770620429|-4.8905770620429|-4.8905770620429|-4.8905770620429|-4.8905770620429|-4.8905770620429|-4.8905770620429|-4.8905770620429|-4.8905770620429|-4.8905770620429|-4.8905770620429|-4.8905770620429|-4.8905770620429|-4.8905770620429|-4.8905770620429|-4.8942855553189|-4.900711770009|-4.9020805030625|-4.9020805030625|-4.9020805030625|-4.9020805030625|4.8923782792976|4.8815759781655|4.8759927091395|4.8740196556289|4.8730107513224|4.8716452880209|4.8638281340407|4.858717255571|4.8563358041738|4.8504759176014|4.8474204389517|4.8460060587928|4.8365733878927|4.8319164895674|4.8319164895674|4.8319164895674|4.8319164895674|4.8319164895674|4.8319164895674|4.8265239026437|4.8201514379062|-4.8333604971517|-4.8333604971517|-4.8333604971517|-4.8337217698325|-4.8337217698325|-4.8337217698325|-4.8337217698325|-4.8337217698325|-4.8337217698325|-4.8337217698325|-4.8337217698325|4.806486830686|4.8064798089911|4.8003054695052|4.7969893169317|4.7933437506262|4.7837041925394|4.7801187570502|4.7801187570502|4.7801187570502|4.7801187570502|4.7801187570502|4.7801187570502|4.7730292805488|4.7664300080201|4.7599331665989|4.7474922922978|4.7466667357636|4.7466667357636|4.7466667357636|4.7436380853865|4.7252423223095|-4.7546360827997|-4.7570734396593|-4.7591593944382|-4.7627271505805|-4.7723690506057|-4.7774711710696|-4.7902402990929|-4.8002781993671|-4.8076297097152|-4.8076297097152|-4.8076297097152|-4.8076297097152|-4.8076297097152|-4.8076297097152|-4.8076297097152|-4.8076297097152|-4.8076297097152|-4.8076297097152|-4.8076297097152|-4.8076297097152|-4.8076297097152|-4.8149608299407|-4.8153158467091|-4.8153158467091|-4.8247675941031|-4.8306862563602|-4.8343958557438|-4.8368341062678|-4.8388490780871|-4.8421602629601|4.8185427311273|4.8185427311273|4.8185427311273|-4.8374066553402|4.8198874295018|4.8181304468337
00057|2156|/currencies/usd-mad|CURRENCY:MAD||-10.073421934795|-10.073421934795|-10.122675343301|10.019560161021|10.019560161021|10.019560161021|10.019560161021|10.019560161021|10.019560161021|10.019560161021|10.019560161021|10.019560161021|10.019560161021|10.019560161021|10.019560161021|10.019560161021|10.019560161021|10.019560161021|10.019560161021|10.019560161021|10.019560161021|10.019560161021|10.019560161021|10.019560161021|9.9934254764006|9.9934254764006|9.9934254764006|9.9934254764006|9.9934254764006|9.9934254764006|9.9934254764006|9.9934254764006|9.9934254764006|9.9934254764006|9.9934254764006|9.9934254764006|9.9934254764006|9.9934254764006|9.9661102656673|9.9661102656673|9.9661102656673|9.9661102656673|9.9661102656673|9.9661102656673|9.9661102656673|9.9661102656673|9.9661102656673|9.9661102656673|9.9661102656673|9.9661102656673|9.9661102656673|9.9661102656673|9.9661102656673|9.9661102656673|9.9661102656673|9.9661102656673|9.9661102656673|9.9661102656673|9.9442727697712|9.9442727697712|9.9442727697712|9.9442727697712|9.9442727697712|9.9374199211805|9.9374199211805|9.9374199211805|9.9374199211805|9.9374199211805|9.9094870252842|9.9094870252842|9.9094870252842|9.9094870252842|9.9094870252842|9.9094870252842|9.89239334215|-10.045652098585|-10.045652098585|-10.045652098585|-10.045652098585|-10.045652098585|-10.045652098585|-10.045652098585|-10.045652098585|-10.045652098585|-10.045652098585|-10.045652098585|-10.045652098585|-10.045652098585|-10.045652098585|-10.045652098585|-10.045652098585|-10.045652098585|-10.045652098585|-10.045652098585|-10.045652098585|-10.045652098585|-10.045652098585|-10.045652098585|-10.045652098585|-10.045652098585|-10.045652098585|-10.045652098585|-10.045652098585|-10.083274306113|-10.095694000251|-10.116109617029|-10.176974516748|-10.189968586947|-10.189968586947|-10.189968586947|-10.189968586947|-10.189968586947|-10.189968586947|-10.189968586947|-10.189968586947|-10.189968586947|-10.189968586947|-10.189968586947|-10.189968586947|-10.189968586947|-10.189968586947|-10.189968586947|-10.189968586947|-10.217959617008|-10.228091582577|-10.255832152147|-10.267402435388|-10.267402435388|-10.267402435388|-10.294786163001|-10.312874923721|-10.312874923721|-10.312874923721|-10.344191695336|10.163074207282|10.163074207282|10.163074207282|10.163074207282|10.163074207282|10.163074207282|10.163074207282|10.163074207282|10.163074207282|10.163074207282|10.163074207282|10.163074207282|10.163074207282|10.163074207282|10.163074207282|10.163074207282|10.163074207282|10.163074207282|10.163074207282|10.163074207282|10.163074207282|10.163074207282|10.163074207282|10.163074207282|10.163074207282|10.163074207282|10.163074207282|10.163074207282|10.163074207282|10.163074207282|10.150812303382|10.150812303382|10.150812303382|10.126140924911|10.1060564196|10.1060564196|10.1060564196|10.1060564196|10.1060564196|10.1060564196|10.1060564196|10.0749239034|10.023162319323|10.002803825762|10.002803825762|10.002803825762|10.002803825762|10.002803825762|10.002803825762|9.9926315142334|9.9901102200284|9.9812948058197|9.9530609261271|9.9309739521105|9.9309739521105|9.9153182165445|9.8768894558285|9.8356465636728|9.8240683673751|9.7915361985909|9.7915361985909|9.7607959227813|9.7222954914584|9.6896479047685|9.6823926940394|-9.8813166662489|-9.8813166662489|-9.8813166662489|-9.8813166662489|-9.8813166662489|-9.8813166662489|-9.8813166662489|-9.8813166662489|-9.8813166662489|-9.8813166662489|-9.8813166662489|-9.8813166662489|-9.8813166662489|-9.8813166662489|-9.8823804823814|-9.8823804823814|-9.8823804823814|-9.8823804823814|-9.8823804823814|-9.8823804823814|-9.8823804823814|-9.8823804823814|-9.9139252203767|-9.9440738403276|-9.9440738403276|-9.9440738403276|-9.9440738403276|-9.9440738403276|-9.9440738403276|-9.9870320650687|-10.053479708207|-10.068943312155|-10.068943312155|-10.068943312155|-10.109575910024|-10.136917891234|-10.136917891234|-10.136917891234|-10.163172684477|-10.172205724502|-10.200231912163|-10.204665848974|-10.245886587836|10.058498178498|10.058498178498|10.058498178498|10.058498178498|10.058498178498|10.058498178498|10.058498178498|10.058498178498|10.058498178498
00058|2157|/currencies/usd-mdl|CURRENCY:MDL||-17.943876034783|-17.943876034783|-17.943876034783|-17.943876034783|-17.943876034783|-17.943876034783|-17.943876034783|-17.943876034783|-17.943876034783|-17.943876034783|-17.943876034783|-17.943876034783|-17.943876034783|-17.943876034783|-17.943876034783|-17.943876034783|-17.943876034783|-17.943876034783|-17.943876034783|-17.943876034783|-17.943876034783|-17.943876034783|-17.943876034783|-17.943876034783|-17.943876034783|-17.943876034783|-17.943876034783|-17.943876034783|-17.943876034783|-17.943876034783|-17.943876034783|-17.943876034783|-17.943876034783|-17.943876034783|-17.943876034783|-17.943876034783|-17.943876034783|-17.943876034783|-17.943876034783|-17.943876034783|-17.943876034783|-17.943876034783|-17.943876034783|-17.943876034783|-17.943876034783|-17.943876034783|-17.943876034783|-17.943876034783|-17.996250424966|17.576759661612|17.576759661612|17.576759661612|17.576759661612|17.576759661612|17.576759661612|17.576759661612|17.576759661612|17.576759661612|17.576759661612|17.576759661612|17.576759661612|17.576759661612|17.567399913931|-17.782253520077|-17.782253520077|-17.782253520077|-17.782253520077|-17.782253520077|-17.782253520077|-17.782253520077|-17.782253520077|-17.782253520077|-17.782253520077|-17.782253520077|-17.782253520077|-17.782253520077|-17.782253520077|-17.782253520077|-17.782253520077|-17.782253520077|-17.782253520077|-17.782253520077|-17.782253520077|-17.782253520077|-17.782253520077|-17.782253520077|-17.782253520077|-17.782253520077|-17.782253520077|-17.782253520077|-17.782253520077|-17.782253520077|-17.782253520077|-17.782253520077|-17.782253520077|-17.782253520077|-17.782253520077|-17.782253520077|-17.782253520077|-17.782253520077|-17.888259746836|-17.913810043651|-18.004719077567|-18.041909865781|-18.098843251722|-18.098843251722|-18.098843251722|-18.098843251722|-18.115055425448|-18.115055425448|-18.115055425448|-18.115055425448|-18.115055425448|-18.115055425448|-18.115055425448|-18.115055425448|-18.115055425448|-18.115055425448|-18.118431559662|-18.118431559662|-18.128813098382|-18.151458129299|-18.187731381933|-18.194212434717|-18.194212434717|-18.194212434717|-18.194212434717|-18.194212434717|-18.213291060073|-18.251005052574|-18.30915603519|-18.30915603519|-18.30915603519|-18.30915603519|-18.30915603519|-18.30915603519|-18.30915603519|-18.343506634978|-18.343506634978|-18.386575345796|17.913838841572|17.913838841572|17.913838841572|17.913838841572|17.913838841572|17.913838841572|17.913838841572|17.913838841572|17.913838841572|17.913838841572|17.913838841572|17.913838841572|17.913838841572|17.913838841572|17.913838841572|17.913838841572|17.913838841572|17.913838841572|17.913838841572|17.913838841572|17.913838841572|17.913838841572|17.913431461271|17.908535647851|17.903927671095|17.89325286192|17.857503480848|17.832278318279|17.832278318279|17.832278318279|17.762531884371|17.754425401885|17.701394281366|-17.903050373991|-17.903050373991|-17.903050373991|-17.903050373991|-17.903050373991|-17.903050373991|-17.903050373991|-17.903050373991|-17.903050373991|-17.903050373991|-17.903050373991|-17.903050373991|-17.903050373991|-17.903050373991|-17.903050373991|-17.903050373991|-17.903050373991|-17.903050373991|-17.903050373991|-17.903050373991|-17.903050373991|-17.903050373991|-17.903050373991|-17.903050373991|-17.903050373991|-17.903050373991|-17.903050373991|-17.903050373991|-17.903050373991|-17.903050373991|-17.903050373991|-17.903050373991|-17.903050373991|-17.903050373991|-17.903050373991|-17.903050373991|-17.903050373991|-17.903050373991|-17.903050373991|-17.903050373991|-17.903050373991|-17.903050373991|-17.903050373991|-18.00831312493|-18.101217951549|-18.297075393214|-18.36563971574|-18.442196878404|18.016130125821|18.016130125821|18.016130125821|18.016130125821|18.016130125821|18.016130125821|18.016130125821|18.008478972978|17.948309736855|17.933816518394|17.894501886995|17.838302199743|17.757908709906|-17.924660329315|-17.924660329315|-17.924660329315|-17.924660329315|-17.924660329315|-17.924660329315|-17.924660329315|-17.924660329315|-17.924660329315|-17.924660329315|-17.924660329315|-17.924660329315|-17.924660329315|-17.924660329315|-17.924660329315|-17.924660329315|-17.924660329315
00059|2158|/currencies/usd-mga|CURRENCY:MGA||-4567.9988898248|-4567.9988898248|-4580.1568068365|-4585.4038847663|-4591.162004124|-4616.765345294|-4634.6494559257|-4650.4765005077|-4658.6284847221|-4664.2893536843|-4680.395994111|-4706.6387781789|-4733.0484257578|-4733.0484257578|-4733.0484257578|-4733.0484257578|-4733.0484257578|-4733.0484257578|-4733.0484257578|-4733.0484257578|-4733.0484257578|-4733.0484257578|-4733.0484257578|-4733.0484257578|-4733.0484257578|-4733.0484257578|-4733.0484257578|-4733.0484257578|-4733.0484257578|-4733.0484257578|-4733.0484257578|-4733.0484257578|-4733.0484257578|-4733.0484257578|-4733.0484257578|-4733.0484257578|4044.0876750318|4044.0876750318|4044.0876750318|4044.0876750318|4044.0876750318|4040.3273971708|4035.649364912|3999.0090328449|3942.2663841506|3903.1271184572|3837.927863824|3772.0963623652|3699.3555501975|3614.6722367646|3514.1420035231|3414.7648780465|3309.1906034284|3184.7839929587|3054.5363593638|-3895.722361505|4444.0377169886|4444.0377169886|4444.0377169886|4444.0377169886|4444.0377169886|4444.0377169886|4444.0377169886|4444.0377169886|4444.0377169886|4444.0377169886|4444.0377169886|4444.0377169886|4444.0377169886|4444.0377169886|4444.0377169886|4444.0377169886|4444.0377169886|4444.0377169886|4444.0377169886|4437.2373152122|4437.2373152122|4437.2373152122|4437.2373152122|4437.2373152122|4437.2373152122|4437.2373152122|4434.3602228941|4434.3602228941|4431.9770163233|4423.4062930936|4419.0297425515|4419.0297425515|4419.0297425515|4419.0297425515|4419.0297425515|4419.0297425515|4419.0297425515|4419.0297425515|4419.0297425515|4419.0297425515|4419.0297425515|4419.0297425515|4419.0297425515|4419.0297425515|4419.0297425515|4419.0297425515|4419.0297425515|4419.0297425515|4419.0297425515|4419.0297425515|4419.0297425515|4419.0297425515|4419.0297425515|4419.0297425515|4419.0297425515|4419.0297425515|4419.0297425515|4419.0297425515|4419.0297425515|4419.0297425515|4419.0297425515|4419.0297425515|4419.0297425515|4419.0297425515|4419.0297425515|4419.0297425515|4419.0297425515|4419.0297425515|4419.0297425515|4419.0297425515|4419.0297425515|4393.7408149603|4393.7408149603|4393.7408149603|4393.7408149603|4393.7408149603|4393.7408149603|4393.7408149603|4393.7408149603|4393.7408149603|4393.7408149603|4393.7408149603|4393.7408149603|4393.7408149603|4393.7408149603|4377.4843419264|4374.9863727568|4363.5381897818|4348.9717408166|4339.8833958293|4324.8644448016|4312.2057741719|4278.6435685243|4271.5547842545|4248.5257422706|4230.7585287382|4208.9957231205|4158.8205788579|4143.3041153977|4137.9279667613|4107.8253721393|4078.0000831414|4078.0000831414|4078.0000831414|4078.0000831414|4078.0000831414|4078.0000831414|4078.0000831414|4078.0000831414|4078.0000831414|4078.0000831414|4078.0000831414|4078.0000831414|4078.0000831414|4078.0000831414|4078.0000831414|4078.0000831414|4038.425086954|3992.8026953569|3966.8750109|3901.3524697934|3847.9452084076|3792.1159596456|3730.3473770368|3653.1837717944|3568.324118183|3479.8854134325|3400.8316659666|3322.9499250758|3197.9479419245|3044.6729790914|2884.9046555877|2729.2793970505|2539.3633383027|2301.8985008919|2065.3654133174|-399.81916890179|-3765.2943586247|4377.2736785707|4377.2736785707|4377.2736785707|4377.2736785707|4377.2736785707|4377.2736785707|4377.2736785707|4377.2736785707|4377.2736785707|4377.2736785707|4377.2736785707|4377.2736785707|4377.2736785707|4377.2736785707|4377.2736785707|4377.2736785707|4377.2736785707|4377.2736785707|4377.2736785707|4377.2736785707|4377.2736785707|4377.2736785707|4377.2736785707|4377.2736785707|4377.2736785707|4377.2736785707|4377.2736785707|4377.2736785707|4377.2736785707|4377.2736785707|4377.2736785707|4377.2736785707|4377.2736785707|4377.2736785707|4377.2736785707|4377.2736785707|4377.2736785707|4377.2736785707|4377.2736785707|4377.2736785707|4377.2736785707|4377.2736785707|4377.2736785707|4377.2736785707|4377.2736785707|4377.2736785707|4377.2736785707|-4467.0576299744|-4467.0576299744|-4467.0576299744|-4467.0576299744|-4467.0576299744|-4467.0576299744|-4467.0576299744|-4467.0576299744|-4467.0576299744|-4467.0576299744
00060|2160|/currencies/usd-mkd|CURRENCY:MKD||-57.466770257077|-57.466770257077|-57.653911261118|-57.852588711355|-57.967995232238|56.936554047236|56.936554047236|56.936554047236|56.936554047236|56.936554047236|56.936554047236|56.936554047236|56.936554047236|56.936554047236|56.936554047236|56.936554047236|56.936554047236|56.936554047236|56.936554047236|56.936554047236|56.936554047236|56.936554047236|56.936554047236|56.936554047236|56.833669976801|56.666577158604|-57.282018416689|-57.282018416689|-57.282018416689|-57.282018416689|-57.282018416689|-57.282018416689|-57.282018416689|-57.282018416689|-57.282018416689|-57.282018416689|-57.282018416689|-57.282018416689|-57.282018416689|-57.282018416689|-57.282018416689|-57.282018416689|-57.282018416689|-57.282018416689|-57.282018416689|-57.282018416689|-57.282018416689|-57.282018416689|-57.282018416689|-57.282018416689|-57.282018416689|-57.548909657053|56.428887529245|56.428887529245|56.428887529245|56.428887529245|56.428887529245|56.428887529245|56.428887529245|56.428887529245|56.428887529245|56.428887529245|56.428887529245|56.428887529245|56.428887529245|56.428887529245|56.428887529245|56.428887529245|56.305965274642|56.305965274642|56.305965274642|56.305965274642|56.305965274642|56.305965274642|56.236905038435|56.218028830989|56.218028830989|55.993803141421|55.993803141421|55.959548856686|55.959548856686|55.959548856686|55.959548856686|55.959548856686|55.959548856686|55.959548856686|55.885922045706|55.885922045706|-56.505252134386|-56.505252134386|-56.505252134386|-56.505252134386|-56.505252134386|-56.505252134386|-56.505252134386|-56.505252134386|-56.505252134386|-56.505252134386|-56.505252134386|-56.505252134386|-56.505252134386|-56.505252134386|-56.67333524711|-56.887594201908|-56.934827781105|-56.978417052587|-57.096601025413|-57.096601025413|-57.096601025413|-57.096601025413|-57.096601025413|-57.096601025413|-57.096601025413|-57.096601025413|-57.096601025413|-57.096601025413|-57.096601025413|-57.096601025413|-57.096601025413|-57.096601025413|-57.096601025413|-57.096601025413|-57.096601025413|-57.242056864446|-57.383117907517|-57.495170602844|-57.495170602844|-57.495170602844|-57.495170602844|-57.716579871758|-58.015683981352|-58.015683981352|-58.036870369837|-58.559855974963|-58.699581844237|-58.699581844237|-58.699581844237|-58.699581844237|-58.699581844237|-58.699581844237|-58.926379335564|-58.926379335564|-58.926379335564|-58.926379335564|-58.926379335564|-58.926379335564|-58.926379335564|-58.926379335564|-58.926379335564|-58.927194003043|-58.927194003043|-58.927194003043|-58.927194003043|-58.927194003043|-58.927194003043|-58.927194003043|-58.927194003043|-58.927194003043|-59.088869827386|57.805837552855|57.805837552855|57.805837552855|57.805837552855|57.805837552855|57.430855235205|57.430855235205|57.430855235205|57.430855235205|57.168359607177|56.976785917765|56.914485582252|56.903873055665|56.844085459477|56.844085459477|56.844085459477|56.834540425148|56.612952321561|56.612952321561|56.612952321561|56.612952321561|56.612952321561|56.482169780236|56.359911451849|56.176012792094|-57.021487411626|-57.021487411626|-57.021487411626|-57.021487411626|56.210217630745|56.210217630745|56.210217630745|55.948018352059|55.931133367251|55.84664340562|55.84664340562|55.84664340562|55.621886189415|55.621886189415|55.412091658972|55.412091658972|55.348952997939|55.348952997939|55.348952997939|55.348952997939|55.348952997939|55.348952997939|55.348952997939|55.179669209339|54.912409910469|54.828070339486|54.828070339486|54.653386415431|-55.770776529891|-55.770776529891|-55.770776529891|-55.770776529891|-55.770776529891|-55.770776529891|-55.770776529891|-55.815030808563|-55.851422569613|-56.193802804263|-56.765058484907|-56.867287281746|-57.122923142738|-57.122923142738|-57.122923142738|-57.122923142738|-57.122923142738|-57.144290577999|-57.144290577999|-57.144290577999|-57.144290577999|-57.144290577999|-57.144290577999|-57.144290577999|-57.144290577999|-57.254500747568|-57.254500747568|-57.254500747568|-57.254500747568|-57.796112246918|-57.951590403126|56.793589813591|56.793589813591|56.793589813591|56.793589813591|56.793589813591|56.793589813591|56.793589813591|56.793589813591
00061|2161|/currencies/usd-mmk|CURRENCY:MMK||-2104.3238888548|-2104.3238888548|-2104.3238888548|-2104.3238888548|-2104.3238888548|-2104.3238888548|-2104.3238888548|-2104.3238888548|-2104.3238888548|-2104.3238888548|-2104.3238888548|-2104.3238888548|-2104.3238888548|-2104.3238888548|-2104.8043209498|-2105.3381343887|-2105.9312604318|-2106.5902893687|-2107.322543743|-2108.1361597144|2094.3978108208|-2099.9967396671|-2099.9967396671|-2099.9967396671|-2099.9967396671|-2100.579652259|-2100.579652259|-2100.579652259|-2100.579652259|-2100.579652259|-2100.579652259|-2100.579652259|-2100.579652259|-2100.579652259|-2100.579652259|-2100.6595834081|-2100.6595834081|-2100.6595834081|-2100.6595834081|-2100.7328704534|-2100.8143005038|-2100.9047783375|-2101.0053092639|-2101.1170102932|-2101.241122548|-2101.3790250534|-2101.5322500593|-2101.7025000659|-2101.8916667399|-2102.1018519332|-2102.3353910369|-2102.5948789299|-2102.883198811|-2103.2035542345|-2103.5595047049|-2103.9550052277|2094.2651363355|-2100.5165266836|-2100.5165266836|-2100.5739185373|-2100.6376872637|-2100.7085414041|-2100.7872682268|-2100.8747424742|-2100.9719360824|-2101.0799289805|-2101.1999210894|-2101.3332456549|-2101.481384061|2095.8397354834|-2100.3380651746|-2100.3756279718|-2100.4173644131|-2100.4637382368|-2100.5152647076|-2100.5725163418|-2100.6361292686|-2100.7068102985|-2100.7853447761|-2100.8726053067|-2100.9695614519|-2101.0772905022|-2101.1969894468|-2101.3299882743|-2101.4777647492|-2101.6419608324|-2101.8244009249|-2102.0271121388|-2102.2523468209|-2102.5026075788|-2102.7806750875|2094.0501722118|-2100.9282646221|-2100.9282646221|-2100.9282646221|-2100.9282646221|-2100.9282646221|-2101.1924836947|-2101.324981883|-2101.4722020922|-2101.6357801025|-2101.8175334472|-2102.019481608|-2102.2438684533|2102.1024345745|-2100.6848491707|-2100.7609435231|-2100.8454928034|-2100.9394364482|-2101.0438182758|-2101.1597980842|-2101.288664538|-2101.4318494867|-2101.5909438741|-2101.7677154157|-2101.9641282396|2100.5411460315|-2101.3934097914|-2101.5482331015|-2101.7202590017|-2101.9113988908|-2102.1237765453|-2102.359751717|-2102.6219463522|2093.8234613013|-2099.6461309387|-2099.6461309387|-2099.6461309387|-2099.6461309387|-2099.6461309387|-2099.6461309387|-2099.6461309387|-2099.6461309387|-2099.6461309387|-2099.6461309387|-2099.6461309387|-2099.6461309387|-2099.6461309387|-2099.6461309387|-2099.6461309387|-2099.6461309387|-2099.6461309387|-2099.6461309387|-2099.6461309387|-2099.6461309387|-2101.9629319457|-2102.1810354953|-2102.4233727725|-2102.6926364139|-2102.7386059341|-2102.7386059341|-2102.7386059341|-2102.7386059341|-2103.0428954823|2097.342190241|-2100.0256128972|-2100.0256128972|-2100.0256128972|-2100.0256128972|-2100.0256128972|-2102.5349149379|-2102.8165721532|-2103.1295246146|-2103.4772495718|-2103.8636106353|-2104.2929007059|-2104.7698896733|-2105.2998774147|2098.9050705591|2093.1040904433|-2100.8386625283|-2100.9318472536|-2101.0353858374|-2101.1504287082|-2101.2782541202|-2101.4202823558|-2101.5780915064|-2101.7534350071|2096.9588026831|-2100.759750491|-2100.7947675814|-2100.7947675814|-2100.7947675814|-2100.7947675814|-2100.7947675814|-2100.7947675814|-2100.7947675814|-2100.7947675814|-2100.7947675814|-2100.7947675814|-2100.7947675814|-2100.7947675814|-2100.7947675814|-2100.7947675814|-2100.8830750904|-2100.9811945449|-2101.090216161|-2101.2113512901|-2101.2209146998|-2101.2209146998|-2101.2209146998|-2101.2209146998|-2101.2209146998|-2101.2209146998|-2101.2209146998|-2101.2209146998|-2101.2209146998|-2101.2209146998|-2101.2209146998|-2101.2209146998|-2101.3565718886|-2101.3858054149|-2101.3858054149|-2101.3858054149|-2101.3858054149|-2101.3858054149|-2101.3858054149|-2101.3858054149|-2101.3858054149|-2101.5397837943|-2101.7108708825|-2101.9009676473|-2102.1121862747|-2102.3468736386|-2102.6076373762|-2102.8973748625|-2102.9058356065|-2102.9058356065|-2102.9058356065|-2102.9058356065|-2102.9058356065|-2102.9058356065|-2102.9058356065|-2103.2287062295|-2103.5874513661|-2103.9860570734|-2104.4289523038|-2104.9210581153|-2105.4678423504|-2106.0753803893|2084.3959396499|-2100.5099121642|-2100.5099121642|-2100.5099121642|-2100.5099121642|-2100.5099121642|-2100.5099121642|-2100.5099121642|-2100.5665690713|-2100.6295211903|-2100.6994679893
00062|2165|/currencies/usd-mur|CURRENCY:MUR||-46.719318975313|45.774972138909|45.774972138909|45.774972138909|45.774972138909|45.774972138909|45.774972138909|45.774972138909|45.774972138909|45.774972138909|45.774972138909|45.774972138909|45.774972138909|45.774972138909|45.774972138909|45.774972138909|45.774972138909|45.774972138909|45.774972138909|45.774972138909|45.774972138909|45.774972138909|45.774972138909|45.774972138909|45.774972138909|45.444412851893|45.320894889581|45.320894889581|45.288732056343|45.288732056343|45.288732056343|45.288732056343|45.288732056343|45.288592343554|45.175699145982|45.175699145982|45.122165370197|45.057128774028|45.013522114406|45.013522114406|44.951863126187|44.951863126187|44.951863126187|44.875126340023|44.840417519798|44.767963029268|44.687458251717|44.633564020531|44.547848411552|44.414554697663|44.313674403993|44.128213513524|44.084402310219|43.966836544504|43.841208984046|43.682729881769|43.570441761328|43.570441761328|43.570441761328|43.570441761328|43.570441761328|43.570441761328|43.570441761328|43.570441761328|43.570441761328|43.570441761328|43.570441761328|43.570441761328|43.570441761328|43.570441761328|43.570441761328|43.570441761328|43.570441761328|43.570441761328|43.570441761328|43.570441761328|43.570441761328|43.570441761328|43.570441761328|43.570441761328|43.570441761328|43.570441761328|43.570441761328|43.570441761328|43.570441761328|43.570441761328|43.570441761328|43.570441761328|43.570441761328|43.570441761328|43.570441761328|43.570441761328|43.570441761328|43.570441761328|-44.828982639298|-44.828982639298|-44.828982639298|-44.828982639298|-44.828982639298|-44.828982639298|-44.828982639298|-44.828982639298|-44.828982639298|-44.828982639298|-44.828982639298|-44.868482378114|-44.868482378114|-44.868482378114|-44.868482378114|-44.868482378114|-44.868482378114|-44.880726156883|-44.880726156883|-44.880726156883|-44.880726156883|-44.880726156883|-44.940223799586|-44.940223799586|-44.940223799586|-44.940223799586|-44.940223799586|-44.940223799586|-44.989786211304|-44.989786211304|-44.989786211304|-44.989786211304|-44.989786211304|-44.989786211304|-44.989786211304|-44.989786211304|-44.989786211304|-44.989786211304|-44.989786211304|-44.989786211304|-44.989786211304|-44.989786211304|-45.023650981377|-45.121215076536|-45.121215076536|-45.121215076536|-45.270865146136|-45.270865146136|-45.37999353565|-45.586885076354|-45.586885076354|-45.586885076354|-45.586885076354|-45.586885076354|-45.586885076354|-45.586885076354|-45.684038804185|-45.831984491493|-45.878596804038|-46.040940520383|-46.139377008121|-46.22930673564|-46.317322182243|-46.317322182243|-46.317322182243|-46.317322182243|-46.317322182243|-46.317322182243|-46.317322182243|-46.317322182243|-46.317322182243|-46.317322182243|-46.317322182243|-46.317322182243|-46.317322182243|-46.317322182243|-46.317322182243|-46.317322182243|-46.317322182243|-46.317322182243|-46.317322182243|-46.317322182243|-46.317322182243|-46.317322182243|-46.317322182243|-46.317322182243|-46.317322182243|-46.317322182243|-46.317322182243|-46.317322182243|-46.317322182243|-46.317322182243|-46.317322182243|-46.317322182243|-46.317322182243|-46.317322182243|-46.317322182243|-46.317322182243|-46.317322182243|-46.317322182243|-46.317322182243|-46.317322182243|-46.317322182243|-46.317322182243|-46.317322182243|-46.317322182243|-46.317322182243|-46.317322182243|-46.317322182243|-46.317322182243|-46.317322182243|-46.317322182243|-46.317322182243|-46.317322182243|-46.317322182243|-46.317322182243|-46.317322182243|-46.317322182243|-46.317322182243|-46.317322182243|-46.317322182243|-46.317322182243|44.659904978874|44.659904978874|44.659904978874|44.659904978874|44.659904978874|44.659904978874|44.659904978874|44.659904978874|44.659904978874|44.659904978874|44.659904978874|44.659904978874|44.659904978874|44.659904978874|44.659904978874|44.659904978874|44.659904978874|44.659904978874|44.659904978874|44.659904978874|44.659904978874|44.659904978874|44.659904978874|44.659904978874|44.659904978874|44.659904978874|44.659904978874|44.659904978874|44.659904978874|44.659904978874|44.659904978874|44.659904978874|44.659904978874|44.659904978874|44.659904978874
00063|2166|/currencies/usd-mvr|CURRENCY:MVR||-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072
00064|2167|/currencies/usd-mwk|CURRENCY:MWK||1731.5736716587|1731.5736716587|1731.5736716587|1731.5736716587|1731.5736716587|1731.5736716587|1731.5736716587|1731.5736716587|1731.5736716587|1731.5736716587|1731.5736716587|1731.5736716587|1731.2651934445|1731.2576924232|1731.1682761408|1731.0839393643|1730.9485244781|1730.8397708503|1730.6922407776|1730.5133038263|1730.3411776998|1730.1499264481|1729.9374250573|1729.7163270494|1729.4439698878|1729.0484342328|1729.0484342328|1728.4593740825|1728.1551300027|1727.7093065025|1727.2139470579|1726.6635476751|1726.0519928052|1725.3724873942|1724.3749887062|1723.3744313533|1722.5051936369|1721.4315994295|1720.2262047697|1718.9016139694|1717.4481976504|1690.8394077084|1681.0792784178|1681.0792784178|1681.0792784178|1681.0792784178|1681.0792784178|1681.0792784178|1681.0792784178|1681.0792784178|1681.0792784178|1681.0792784178|1680.6647872056|1680.6647872056|1680.4728999248|1680.4728999248|1680.4728999248|1680.4728999248|1680.4728999248|1680.4728999248|1680.4728999248|1680.4728999248|1680.4728999248|1680.4728999248|1680.4728999248|1680.3452792664|1680.3452792664|1680.3452792664|1680.3452792664|1680.3452792664|1680.3452792664|1680.3452792664|1680.3452792664|1680.3452792664|1680.3452792664|1679.9479170812|1679.9479170812|1679.8936718066|1679.8936718066|1679.8936718066|1679.8936718066|1679.8936718066|1679.8936718066|1679.3494472742|1679.3494472742|1679.3494472742|1678.9219051202|1678.2944898139|1678.2944898139|1678.2944898139|1677.0422106331|1676.877460328|1676.6944044334|1676.5060236435|1676.2900384776|1676.0350403114|1675.7583821928|1675.619440816|1675.619440816|1675.0982746263|1674.6862276221|1674.6862276221|1674.6862276221|1674.6862276221|1674.6862276221|1670.9107702203|1669.8703043138|1668.7142310843|1667.6797052738|1666.2532681753|1664.6830950103|1663.1479172532|1661.4354910127|1659.5163292611|1657.4223252098|1655.0465003959|1652.4366972172|1649.5444232318|1646.3199415574|1642.6999255695|1638.6843587599|1634.2481983725|1629.3266385997|1623.8549022636|1617.7877074304|1611.021633473|1603.5232369536|1595.1624901155|1585.8613713957|1575.1815462882|1565.0491641158|1552.0218916065|1538.717710509|1523.789623276|1506.5871031192|1489.0568235612|1182.8270465242|-1166.1968634751|-1166.1968634751|-1166.1968634751|-1178.7663848982|-1178.7663848982|-1178.7663848982|1122.4272225913|1122.4272225913|1122.4272225913|1122.4272225913|1122.4272225913|1122.4272225913|1122.4272225913|1122.4272225913|1122.4272225913|1122.4272225913|1122.4272225913|1122.4272225913|1122.4272225913|1122.4272225913|1122.4272225913|1122.4272225913|1122.4272225913|1122.4272225913|1122.4272225913|1122.4272225913|1122.4272225913|1061.8341625131|1061.8341625131|1061.8341625131|1061.8341625131|1061.8341625131|1061.8341625131|1061.8341625131|1061.8341625131|1061.8341625131|1061.8341625131|1061.8341625131|1061.8341625131|1058.4080275812|1058.4080275812|1058.4080275812|1058.4080275812|-1087.4475217088|-1087.4475217088|-1087.4475217088|-1091.3150767468|1057.6323917509|1057.6323917509|1057.6323917509|1057.6323917509|1057.6323917509|1057.6323917509|1057.6323917509|1057.6323917509|1057.6323917509|1057.6323917509|1057.6323917509|1057.6323917509|1057.6323917509|1057.6323917509|1057.6323917509|1057.6323917509|1057.6323917509|1057.6323917509|1057.6323917509|1056.8267487554|1056.2783848476|1035.1338860403|1035.1338860403|1035.1338860403|1035.1338860403|1035.1338860403|1035.1338860403|1035.1338860403|1035.1338860403|1035.1338860403|1035.1338860403|1035.1338860403|1035.1338860403|1035.1338860403|1035.1338860403|1035.1338860403|1035.1338860403|1035.1338860403|1035.1338860403|1035.1338860403|1035.1338860403|1035.1338860403|1035.1338860403|1035.1338860403|1035.1338860403|1035.1338860403|1035.1338860403|1035.1338860403|1034.6204351729|-1037.3062194911|-1039.4958021472|-1041.70278913|-1041.70278913|-1041.70278913|-1041.70278913|-1041.70278913|-1041.70278913|-1041.70278913|-1041.70278913|-1041.70278913|-1041.70278913|-1041.70278913|-1041.70278913|-1041.70278913|-1041.70278913|-1041.70278913|-1041.70278913
00065|39|/currencies/usd-mxn|CURRENCY:MXN||-17.186971978352|16.663914254253|16.663914254253|16.663914254253|16.663914254253|16.663914254253|16.663914254253|16.663914254253|16.663914254253|16.663914254253|16.663914254253|16.663914254253|16.663914254253|16.663914254253|16.663914254253|16.663914254253|16.663914254253|16.663914254253|16.663914254253|16.663914254253|16.663914254253|16.435990283825|16.387356596896|16.316628700836|-16.762325174574|-16.762325174574|-16.762325174574|-16.762325174574|-16.762325174574|-16.807663898737|-16.916959317824|-16.927833698746|-16.939642957578|-16.956083661386|-16.956083661386|-16.956083661386|-16.956083661386|-16.975869900726|-17.006121739322|-17.006121739322|-17.006121739322|-17.006121739322|-17.006121739322|-17.006121739322|-17.006121739322|-17.006121739322|-17.006121739322|-17.050447155561|-17.110198075789|-17.110198075789|-17.138859068042|16.818822881939|16.818822881939|16.818822881939|16.818822881939|16.818822881939|16.818822881939|16.818822881939|16.818822881939|16.818822881939|16.818822881939|16.818822881939|16.818822881939|16.818822881939|16.818822881939|16.818822881939|16.818822881939|16.818822881939|16.818822881939|16.818822881939|16.818822881939|16.818822881939|16.818822881939|16.818822881939|16.818822881939|16.818822881939|16.818822881939|16.818822881939|16.818822881939|16.818822881939|16.818822881939|16.818822881939|16.818822881939|16.818822881939|-17.254555323227|-17.254555323227|-17.254555323227|-17.254555323227|-17.254555323227|-17.254555323227|-17.254555323227|-17.254555323227|-17.254555323227|-17.254555323227|-17.254555323227|-17.358966843539|-17.358966843539|-17.358966843539|-17.358966843539|-17.358966843539|-17.371261180985|-17.371261180985|-17.396434110125|-17.438307967142|-17.508042775211|-17.524596914778|-17.634087811058|-17.653038283833|-17.653038283833|-17.653038283833|-17.653038283833|-17.653038283833|-17.653038283833|-17.653038283833|-17.653038283833|-17.653038283833|-17.653038283833|-17.653038283833|-17.653038283833|-17.653038283833|-17.653038283833|-17.653038283833|-17.653038283833|-17.653038283833|-17.653038283833|-17.66877828334|-17.728915063255|-17.795389141704|-17.795389141704|-17.7962379081|-17.866858546707|-17.961801282534|-18.075303863562|-18.215722660848|-18.215722660848|-18.215722660848|-18.215722660848|-18.215722660848|-18.215722660848|-18.215722660848|-18.215722660848|-18.445842112246|17.512289287323|17.512289287323|17.512289287323|17.512289287323|17.512289287323|17.512289287323|17.491081493865|17.491081493865|17.491081493865|17.45114980116|17.432673318955|17.432673318955|17.432673318955|17.432673318955|17.432673318955|17.432673318955|17.432673318955|17.432673318955|17.432673318955|17.322296733958|17.247428491494|17.113565739416|17.049578410679|17.049578410679|17.049578410679|17.049578410679|16.949780077124|16.949780077124|16.949780077124|16.949780077124|16.949780077124|16.949780077124|16.949780077124|16.949780077124|16.949780077124|16.949780077124|16.949780077124|16.949780077124|16.949780077124|16.949780077124|16.949343887064|16.756477054725|16.596993111648|16.57929550957|16.57929550957|16.57929550957|16.57929550957|16.57929550957|16.57929550957|16.57929550957|16.57929550957|16.57929550957|16.57929550957|16.57929550957|16.57929550957|16.57929550957|16.57929550957|16.57929550957|16.57929550957|16.57929550957|16.57929550957|16.57929550957|16.57929550957|16.57929550957|16.57929550957|-17.213576198195|-17.213576198195|-17.213576198195|-17.213576198195|-17.213576198195|-17.213576198195|-17.213576198195|-17.213576198195|-17.213576198195|-17.213576198195|-17.213576198195|-17.230720388199|-17.320932135875|-17.322332313651|-17.377859791126|-17.377859791126|-17.377859791126|-17.377859791126|-17.377859791126|-17.377859791126|-17.377859791126|-17.399555638992|-17.471050849185|-17.477998889503|-17.477998889503|-17.477998889503|-17.502882071134|-17.56154343353|-17.561877173903|-17.561877173903|-17.561877173903|-17.561877173903|-17.561877173903|-17.563335651295|-17.612622006607|-17.612622006607|-17.699864422692|-17.730626993062|-17.782293669252|-17.831558423607|-17.831558423607|-17.926042138833|-17.954621906952|-17.954621906952
00066|2168|/currencies/usd-myr|CURRENCY:MYR||-4.7272686544258|-4.7383260796687|-4.7496126040508|-4.7654583039868|-4.7707313714926|-4.7707313714926|-4.7754073075127|-4.7764008962166|-4.7764008962166|-4.7772786046676|-4.783676454934|-4.801020460257|4.7605359893564|4.7605359893564|4.7605359893564|4.7605359893564|4.7605359893564|4.7605359893564|4.7605359893564|4.7605359893564|4.7605359893564|4.7605359893564|4.7605359893564|4.7559284746121|4.7443375123288|4.7304028154242|4.7165587346673|4.713065244635|4.7128371567883|4.7128371567883|4.7102312315855|4.7102312315855|4.7102312315855|4.7011180706988|4.6935604188204|4.6935604188204|4.6935604188204|4.6935604188204|4.6935604188204|4.6935604188204|4.6935604188204|4.6935604188204|4.6935604188204|-4.7328607470072|-4.7328607470072|-4.7328607470072|-4.7328607470072|-4.7328607470072|-4.7328607470072|-4.739511824347|-4.7459573223606|-4.7618970555747|-4.7738175679975|-4.7738175679975|-4.7742694008939|-4.7832161175534|-4.800739869732|-4.802961121288|-4.8035832608787|4.7609615913191|4.7609615913191|4.7609615913191|4.7609615913191|4.7575963196002|4.7452460325253|4.7411678735724|4.7411678735724|4.7388252885597|4.7288771866467|4.7288771866467|4.7288771866467|4.7223080527679|4.7196477134907|4.7174141627643|4.6983487586284|4.6925205630167|4.6925205630167|4.6894063333785|4.6876712645173|4.6876712645173|4.6850510797104|4.6838626818746|4.6835742267671|4.6835742267671|4.6691934568686|4.6676319421445|4.665396352732|4.6547739727893|4.6284708693732|4.6070786797458|-4.6607172220335|-4.6607172220335|-4.6607172220335|-4.6607172220335|-4.6607172220335|-4.6607172220335|-4.6607172220335|-4.6607172220335|-4.6607172220335|-4.6607172220335|-4.6690193248441|-4.6836325937565|-4.698475508785|-4.698475508785|-4.7063835315937|-4.7063835315937|-4.7173223727687|-4.7173223727687|-4.7173223727687|-4.7173223727687|-4.7173223727687|-4.7173223727687|-4.7173223727687|-4.7173223727687|-4.7173223727687|-4.7173223727687|-4.7173223727687|-4.7173223727687|-4.7173223727687|-4.7173223727687|-4.7173223727687|-4.7173223727687|-4.7173223727687|-4.7329231262982|-4.7329231262982|-4.7329231262982|-4.7329231262982|-4.7329231262982|-4.7329231262982|-4.7386417654078|-4.7386417654078|-4.7386417654078|-4.7386417654078|-4.7386417654078|-4.7386417654078|-4.7386417654078|-4.7386417654078|-4.7386417654078|-4.7386417654078|-4.7481295032546|-4.7901163811204|4.7484079486357|4.7484079486357|4.7484079486357|4.7484079486357|4.7484079486357|4.7484079486357|4.7424652620907|4.7424652620907|4.7424652620907|4.7332387814649|4.7265432818872|4.7043538076063|4.6948191038351|4.6948191038351|4.6943712324188|4.6943712324188|4.6943712324188|4.6943712324188|4.6943712324188|4.6943712324188|4.6943712324188|4.6943712324188|4.6878013710497|4.6802369183798|4.6802369183798|4.6802369183798|4.6700408532111|4.6598928056258|4.6594387581523|4.6594387581523|4.6594387581523|4.6594387581523|4.6594387581523|4.6534041354585|4.649449183933|4.6434541602096|4.6434541602096|4.6409213696542|4.6397809642116|4.6397809642116|4.6373673696826|4.6303527641639|4.6175307751082|4.6070782149908|4.6070782149908|4.6070782149908|4.6070782149908|4.6070782149908|4.6070782149908|4.6070782149908|4.6070782149908|4.6070782149908|4.5990867576198|4.5958462513372|4.5845418198223|4.5845418198223|4.5750185630183|4.5658262726842|4.5436401628983|4.5196836020695|-4.5846397668505|-4.5846397668505|-4.5846397668505|-4.5846397668505|-4.5846397668505|-4.5846397668505|-4.5846397668505|-4.5846397668505|-4.592560960975|-4.592560960975|-4.592560960975|-4.6091803669794|-4.6091803669794|-4.6091803669794|-4.6091803669794|-4.6091803669794|-4.6091803669794|-4.6118392811731|-4.6214881855597|-4.6253478746006|-4.6736085923059|4.6276924450501|4.6276924450501|4.6276924450501|4.6276924450501|4.6276924450501|4.6276924450501|4.6276924450501|4.6276924450501|4.6276924450501|4.6276924450501|4.6276924450501|4.6276924450501|4.6276924450501|4.61385253616|4.598537126537|4.598537126537|4.5841524770479|4.5762261566284|4.5762261566284|4.5762261566284|4.5705291360355|4.5686154729499|4.5649895012791|4.5548058661819|4.5548058661819|4.5548058661819|4.5548058661819|4.5548058661819|4.5548058661819
00067|2170|/currencies/usd-nad|CURRENCY:NAD||-18.674121233555|-18.731246043943|-18.854772728574|-18.917022008822|-18.917022008822|-18.990821912472|-19.032289668127|-19.032289668127|-19.032289668127|-19.105877739637|-19.175625649259|18.523295439973|18.523295439973|18.523295439973|18.523295439973|18.523295439973|18.523295439973|18.523295439973|18.523295439973|18.523295439973|18.523295439973|18.389864009502|-19.130358675332|-19.130358675332|-19.130358675332|-19.130358675332|-19.130358675332|-19.130358675332|-19.130358675332|-19.218579587242|-19.223979537012|-19.223979537012|-19.250512693274|-19.250512693274|-19.250512693274|-19.250512693274|-19.250512693274|-19.250512693274|-19.250512693274|-19.250512693274|-19.250512693274|-19.250512693274|-19.250512693274|-19.250512693274|-19.250512693274|-19.250512693274|-19.250512693274|-19.250512693274|-19.270320572177|18.661709766311|18.661709766311|18.661709766311|18.661709766311|18.661709766311|18.661709766311|18.661709766311|18.661709766311|18.661709766311|18.661709766311|18.661709766311|18.570455953724|18.525512330581|18.525512330581|18.525512330581|18.525512330581|18.525512330581|18.525512330581|18.525512330581|18.525512330581|18.525512330581|18.525512330581|18.525512330581|18.525512330581|18.525512330581|18.525512330581|18.525512330581|18.525512330581|18.525512330581|18.525512330581|18.525512330581|18.525512330581|18.525512330581|18.525512330581|18.525512330581|18.525512330581|18.467392793967|18.467392793967|18.467392793967|18.23244440961|-18.922563498694|-18.922563498694|-18.922563498694|-18.922563498694|-18.922563498694|-18.922563498694|-18.922563498694|-18.922563498694|-18.922563498694|-18.922563498694|-18.922563498694|-18.922563498694|-18.922563498694|-19.016013922219|-19.016013922219|-19.016013922219|-19.016013922219|-19.016013922219|-19.078293179941|-19.145528510045|-19.145528510045|-19.145528510045|18.312170613903|18.312170613903|18.298103348583|18.298103348583|18.143706628938|18.143706628938|18.143706628938|-18.962271525138|-18.962271525138|-18.962271525138|-18.962271525138|-18.962271525138|-18.962271525138|-18.962271525138|-18.962271525138|-18.962271525138|-18.962271525138|-18.962271525138|-18.962271525138|-18.962271525138|-18.962271525138|-18.962271525138|-19.021336252501|-19.021336252501|-19.021336252501|-19.021336252501|-19.021336252501|-19.021336252501|-19.021336252501|-19.114873655428|-19.196517793988|-19.402441387546|-19.563603484057|18.685300272297|18.685300272297|18.685300272297|18.685300272297|18.685300272297|18.685300272297|18.685300272297|18.685300272297|18.685300272297|18.685300272297|18.685300272297|18.685300272297|18.685300272297|18.685300272297|18.685300272297|18.685300272297|18.685300272297|18.685300272297|18.572166568252|18.558281825883|18.505451043913|18.505451043913|18.505451043913|18.450305550705|18.383836895803|18.383836895803|18.383836895803|18.383836895803|18.383836895803|18.383836895803|18.383836895803|18.383836895803|18.383836895803|18.383836895803|18.383836895803|18.383836895803|18.383836895803|18.383836895803|18.369637231672|18.307402854324|18.259038907713|18.259038907713|18.259038907713|18.259038907713|18.259038907713|18.259038907713|18.259038907713|18.259038907713|18.259038907713|18.259038907713|18.259038907713|18.259038907713|18.259038907713|18.259038907713|18.259038907713|18.117320783079|18.004418055789|18.004418055789|18.004418055789|17.872897643266|17.616044131078|17.616044131078|17.616044131078|17.454075803533|-18.40853145179|-18.40853145179|-18.40853145179|-18.40853145179|-18.40853145179|-18.451473316184|-18.652071500173|-18.652071500173|-18.652071500173|-18.698008670134|-18.770844077317|-18.898526708834|-18.898526708834|-18.904518490095|-19.184269672256|18.174567010857|18.174567010857|18.174567010857|18.161388055989|-18.968912074441|-18.968912074441|-18.968912074441|-18.968912074441|-18.968912074441|-18.968912074441|-18.968912074441|-18.968912074441|-18.968912074441|-18.968912074441|-18.968912074441|-18.968912074441|-18.968912074441|-19.00274175789|-19.167373913152|-19.284601283982|-19.376465348087|-19.449080921635|-19.62655785506|-19.799701192037|18.962762917611|18.962762917611|18.962762917611|18.962762917611
00068|2171|/currencies/usd-ngn|CURRENCY:NGN||1342.4784844956|1342.4784844956|1307.1983161063|1278.7185157369|1278.7185157369|1257.8344429412|1226.5076709763|-1415.4192533234|-1415.4192533234|-1415.4192533234|-1415.4192533234|-1415.4192533234|-1415.4192533234|-1415.4192533234|-1415.4192533234|-1415.4192533234|-1415.4192533234|-1415.4192533234|-1415.4192533234|-1415.4192533234|-1415.4192533234|-1415.4192533234|-1416.9077858107|-1448.5264460397|-1465.3349400441|-1523.3035249622|-1561.1495532892|-1589.9778090474|-1622.6869929629|-1678.5843975629|-1738.7579392951|-1760.6243813349|-1762.415979261|-1766.9769772536|-1766.9769772536|-1806.5037707465|1307.6920802126|1307.6920802126|1307.6920802126|1307.6920802126|1307.6920802126|1307.6920802126|1307.6920802126|1307.6920802126|1307.6920802126|1307.6920802126|1289.2475682375|1265.244544678|1243.0050333662|1197.8472538704|1182.9219735162|1182.9219735162|1165.4261469345|1165.4261469345|1165.4261469345|1165.4261469345|1165.4261469345|1165.4261469345|1165.4261469345|1140.9394829549|1140.9394829549|1140.9394829549|1140.9394829549|1140.9394829549|1140.9394829549|1140.9394829549|1084.1583108679|1061.8567616956|1037.7283585355|1016.7699153729|1016.7699153729|1016.7699153729|1016.7699153729|973.63956916626|973.63956916626|973.63956916626|973.63956916626|948.38616951633|881.84241749101|-938.40449446838|-938.40449446838|-938.40449446838|-938.40449446838|-938.40449446838|-938.40449446838|-938.40449446838|-938.40449446838|-938.40449446838|-938.40449446838|-938.40449446838|916.00669098782|908.22575040314|902.46693892449|869.20571308991|869.20571308991|869.20571308991|869.20571308991|869.20571308991|869.20571308991|869.20571308991|869.20571308991|869.20571308991|869.20571308991|869.20571308991|865.14468745016|861.68355707352|817.33950460426|799.15500511585|796.28333901761|-816.05856563957|-816.05856563957|-816.05856563957|-816.05856563957|-816.05856563957|-816.05856563957|-816.05856563957|-816.05856563957|-816.05856563957|-816.05856563957|-816.05856563957|-816.05856563957|-820.34285071064|-822.21427856737|-828.77071428071|-828.77071428071|-833.96802319167|-835.37892605064|-844.92711889742|-853.4079295529|818.41041363354|818.41041363354|818.41041363354|818.41041363354|816.97159267659|-826.92604860529|-826.92604860529|-826.92604860529|-826.92604860529|-826.92604860529|-826.92604860529|-826.92604860529|-826.92604860529|-830.91783178365|-833.17646999399|-842.03552818343|-849.85277937334|-849.85277937334|-849.85277937334|-901.22139399229|832.54594460926|824.95271514744|-803.23915723371|-803.23915723371|-803.23915723371|-803.23915723371|-803.23915723371|-803.23915723371|-803.23915723371|-803.23915723371|-803.23915723371|-803.23915723371|-803.23915723371|-803.23915723371|-803.23915723371|-803.23915723371|-803.23915723371|-803.23915723371|-803.23915723371|-803.23915723371|-803.23915723371|-803.23915723371|-803.23915723371|-803.23915723371|-803.23915723371|-803.23915723371|-803.23915723371|-803.23915723371|-803.23915723371|-803.23915723371|-803.23915723371|742.5315101669|742.5315101669|742.5315101669|742.5315101669|742.5315101669|742.5315101669|742.5315101669|742.5315101669|742.5315101669|742.5315101669|742.5315101669|742.5315101669|742.5315101669|742.5315101669|742.5315101669|742.5315101669|742.5315101669|742.5315101669|742.5315101669|742.5315101669|742.5315101669|742.5315101669|742.5315101669|742.5315101669|742.5315101669|742.5315101669|742.5315101669|742.5315101669|742.5315101669|742.5315101669|742.5315101669|742.5315101669|742.5315101669|733.94502852203|730.4267482172|730.4267482172|730.4267482172|730.4267482172|728.83693730947|722.76260864747|722.76260864747|722.76260864747|720.52243984564|720.52243984564|720.52243984564|712.66382205071|709.70980227857|709.6175605287|700.73728513606|691.81920570673|688.6452139146|677.1049590913|673.63357881347|663.01929085828|662.58531775052|653.26756429203|645.17842430017|620.67047144464|594.68941271626|571.74602511551|548.24693509269|548.24693509269|492.88104143329|459.49349147888|459.49349147888|459.49349147888|459.49349147888|459.49349147888|459.49349147888|459.49349147888|459.49349147888
00069|2172|/currencies/usd-nio|CURRENCY:NIO||36.280907705251|36.280907705251|36.280907705251|36.280907705251|36.280907705251|36.280907705251|36.188873714794|36.188873714794|36.188873714794|36.177288875461|36.177288875461|36.177288875461|36.177288875461|36.166226159702|36.166226159702|36.166226159702|36.166226159702|36.166226159702|36.166226159702|36.166226159702|36.166226159702|36.166226159702|36.166226159702|36.166226159702|36.166226159702|36.166226159702|36.166226159702|36.163642733421|36.163642733421|36.163642733421|36.163642733421|36.163642733421|36.163642733421|36.163642733421|36.163642733421|36.163642733421|36.163642733421|36.163642733421|36.163642733421|36.163642733421|36.163642733421|36.163642733421|36.16039858363|36.16039858363|36.16039858363|36.16039858363|36.153701835477|36.153701835477|36.120160082403|36.120160082403|36.120160082403|36.120160082403|36.076843662862|36.074270906055|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232
00070|59|/currencies/usd-nok|CURRENCY:NOK||-11.023447367061|-11.023447367061|-11.072913907754|10.703932111625|10.703932111625|10.703932111625|10.703932111625|10.703932111625|10.703932111625|10.703932111625|10.703932111625|10.703932111625|10.703932111625|10.680990926826|10.671548495395|10.671548495395|10.671548495395|10.671548495395|10.671548495395|10.671548495395|10.671548495395|10.637198114509|10.619656721878|10.578679102579|10.527049243361|10.513344629889|10.513344629889|10.513344629889|10.513344629889|10.513344629889|10.513344629889|10.513344629889|10.513344629889|10.513344629889|10.513344629889|10.513344629889|10.462188835812|10.396807215692|10.371182168561|10.371182168561|10.342283263293|10.316453432141|10.316453432141|10.316453432141|10.295062664055|10.295062664055|10.295062664055|10.295062664055|10.295062664055|10.295062664055|10.295062664055|10.295062664055|10.295062664055|10.295062664055|10.295062664055|10.295062664055|10.295062664055|10.269376818825|10.269376818825|10.269376818825|10.269376818825|10.269376818825|10.269376818825|10.269376818825|10.269376818825|10.269376818825|10.269376818825|10.269376818825|10.269376818825|10.269376818825|10.269376818825|10.269376818825|10.269376818825|10.269376818825|10.269376818825|-10.60255517257|-10.60255517257|-10.60255517257|-10.60255517257|-10.60255517257|-10.60255517257|-10.60255517257|-10.60255517257|-10.60255517257|-10.60255517257|-10.60255517257|-10.60255517257|-10.60255517257|-10.60255517257|-10.60255517257|-10.60255517257|-10.60255517257|-10.60255517257|-10.60255517257|-10.60255517257|-10.60255517257|-10.60255517257|-10.60255517257|-10.60255517257|-10.60255517257|-10.618794659866|-10.618794659866|-10.618794659866|-10.661295889941|-10.661295889941|-10.698776456081|-10.79483474224|-10.799194266721|-10.838252043641|-10.93948515247|-11.001291628135|-11.054022432806|-11.054022432806|-11.054022432806|-11.054022432806|-11.054022432806|-11.054022432806|-11.054022432806|-11.054022432806|-11.054022432806|-11.054022432806|-11.054022432806|-11.054022432806|-11.073058103458|-11.109708193941|-11.109708193941|-11.109708193941|-11.109708193941|-11.109708193941|-11.210962114514|-11.264119431726|-11.264119431726|-11.264119431726|10.835794914132|10.835794914132|10.835794914132|10.835794914132|10.835794914132|10.827036286816|10.827036286816|10.827036286816|10.827036286816|10.827036286816|10.827036286816|10.827036286816|10.827036286816|10.827036286816|10.779904208166|10.687320905243|10.684631618432|10.619299769612|10.619299769612|10.599334166023|10.599334166023|10.599334166023|10.599334166023|10.599334166023|10.599334166023|10.599334166023|10.599334166023|10.599334166023|10.599334166023|10.567854693171|10.511222630338|10.479044098214|10.479044098214|10.479044098214|10.479044098214|10.479044098214|10.470871974105|10.470871974105|10.470871974105|10.470871974105|10.470871974105|10.470871974105|10.41360489646|10.385997208394|10.347683333067|10.336242477669|10.336242477669|10.336242477669|10.336242477669|10.312306078025|10.272146684396|10.272146684396|10.272146684396|10.272146684396|10.272146684396|10.272146684396|10.272146684396|10.236185213447|10.206443870656|10.206443870656|10.158798364128|10.141303701892|10.128415076484|10.109164256244|10.066504498752|10.005785434811|-10.515851682182|-10.515851682182|-10.515851682182|-10.515851682182|-10.515851682182|-10.515851682182|-10.515851682182|-10.515851682182|-10.515851682182|-10.515851682182|-10.515851682182|-10.515851682182|-10.515851682182|-10.515851682182|-10.515851682182|-10.515851682182|-10.515851682182|-10.515851682182|-10.547387857962|-10.555083795569|-10.555083795569|-10.555083795569|-10.629926094503|-10.82780947629|-10.940705192789|-11.066062276382|-11.066062276382|-11.066062276382|-11.066062276382|-11.066062276382|-11.066062276382|-11.066062276382|-11.066062276382|-11.066062276382|-11.066062276382|-11.066062276382|-11.066062276382|-11.066062276382|-11.066062276382|-11.066062276382|-11.066062276382|-11.066062276382|-11.145199741278|-11.157741720316|-11.208868590591|10.731714883743|10.731714883743|10.731714883743|10.731714883743|10.731714883743|10.731714883743|10.731714883743
00071|2174|/currencies/usd-nzd|CURRENCY:NZD||-1.6750326675541|-1.6768016464585|-1.6861528563361|-1.7011432015493|1.655366508451|1.655366508451|1.655366508451|1.655366508451|1.655366508451|1.655366508451|1.655366508451|1.655366508451|1.655366508451|1.655366508451|1.655366508451|1.655366508451|1.655366508451|1.655366508451|1.655366508451|1.655366508451|1.655366508451|1.6527732325719|1.6527732325719|1.6527732325719|1.6409332013625|1.6409332013625|1.6409332013625|1.6409332013625|1.6409332013625|1.6409332013625|1.6409332013625|1.6409332013625|1.6409332013625|1.6409332013625|1.6364313338088|1.6359014680967|1.6332099493991|1.6284277302966|1.6243820073852|1.6243820073852|1.6181522941864|1.6117725644921|1.6117725644921|1.6108417217836|1.6045268646993|1.6044741761063|1.6044741761063|1.6044741761063|1.6044741761063|1.6044741761063|1.6044741761063|1.6044741761063|1.6044741761063|1.6044741761063|1.6024280712116|1.6024280712116|1.6024280712116|1.6024280712116|1.6024280712116|1.6024280712116|1.6024280712116|1.6024280712116|1.6024280712116|1.6024280712116|1.6024280712116|1.6024280712116|1.6024280712116|1.6024280712116|1.6024280712116|1.6024280712116|1.6024280712116|1.6024280712116|1.6024280712116|1.6024280712116|1.6024280712116|1.5959240041974|1.5959240041974|1.5959240041974|1.5959240041974|1.5959240041974|1.5959240041974|1.5959240041974|1.5959240041974|1.5959240041974|1.5921253214651|1.5921253214651|1.5885837354455|1.586037461205|1.574111075582|-1.6193907344118|-1.6193907344118|-1.6193907344118|-1.6193907344118|-1.6193907344118|-1.6193907344118|-1.6193907344118|-1.6193907344118|-1.6193907344118|-1.6193907344118|-1.6193907344118|-1.6193907344118|-1.6193907344118|-1.62393689418|-1.6313298175088|-1.6366664910042|-1.6389933254679|-1.6478667799288|-1.6478667799288|-1.6576103042292|-1.6644030291424|-1.6668034547551|-1.6670537981704|-1.6689627587945|-1.6689627587945|-1.6689627587945|-1.6689627587945|-1.6689627587945|-1.6689627587945|-1.6689627587945|-1.6689627587945|-1.6700280375117|-1.6732577432372|-1.6732577432372|-1.6872252809977|-1.6947641955455|-1.7007713766716|-1.7057647842469|-1.7057647842469|-1.7057647842469|-1.7148935638395|-1.7148935638395|-1.7148935638395|-1.7148935638395|-1.7265302181643|-1.7265302181643|-1.7265302181643|-1.7265302181643|-1.7265302181643|-1.7265302181643|-1.7265302181643|-1.7393697037081|1.6728866962586|1.6728866962586|1.6728866962586|1.6728866962586|1.6728866962586|1.6728866962586|1.6640188854792|1.6640188854792|1.6640188854792|1.6624820675958|1.6593857238148|1.65078782704|1.65078782704|1.65078782704|1.65078782704|1.65078782704|1.65078782704|1.65078782704|1.65078782704|1.65078782704|1.65078782704|1.65078782704|1.65078782704|1.65078782704|1.65078782704|1.65078782704|1.65078782704|1.65078782704|1.65078782704|1.65078782704|1.65078782704|1.65078782704|1.65078782704|1.65078782704|1.65078782704|1.65078782704|1.65078782704|1.65078782704|1.65078782704|1.65078782704|1.65078782704|1.6477114190275|1.6421596429328|1.6421596429328|1.6421596429328|1.6421596429328|1.6421596429328|1.6421596429328|1.6421596429328|1.6395107067934|1.6379550087186|1.6379550087186|1.6379550087186|1.6379550087186|1.6345916509333|1.6312018235196|1.623421505609|1.6202155721616|1.6195728196514|1.6091142047128|1.59298019653|1.59298019653|1.5907140798639|1.5865128454127|1.5865128454127|1.5865128454127|1.5728531542264|1.5670831641492|-1.6216587322487|-1.6216587322487|-1.6216587322487|-1.6216587322487|-1.6216587322487|-1.6216587322487|-1.6216587322487|-1.6216587322487|-1.6216587322487|-1.6216587322487|-1.6216587322487|-1.6216587322487|-1.6355625012995|-1.6571360803844|-1.6584412050083|-1.6584412050083|-1.6584412050083|-1.6584412050083|-1.6584412050083|-1.6584412050083|-1.6584412050083|-1.6584412050083|-1.6584412050083|-1.6584412050083|-1.6584412050083|-1.6584412050083|-1.6584412050083|-1.6584412050083|-1.6584412050083|-1.6584412050083|-1.6584412050083|-1.6584412050083|-1.6686846891857|1.6087685368792|1.6087685368792|1.6087685368792|1.6087685368792|1.6087685368792|1.6087685368792|1.6087685368792|1.6087685368792|1.6087685368792
00072|2175|/currencies/usd-omr|CURRENCY:OMR||-0.38585429313047|-0.38595460490235|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168
00073|2177|/currencies/usd-pen|CURRENCY:PEN||-3.7678701049565|-3.7678701049565|-3.7678701049565|-3.7678701049565|-3.7678701049565|-3.7678701049565|-3.7678701049565|-3.7678701049565|-3.7678701049565|-3.7678701049565|-3.7678701049565|-3.7678701049565|-3.7678701049565|-3.7678701049565|-3.7678701049565|-3.7678701049565|-3.7678701049565|-3.7678701049565|-3.7678701049565|-3.7678701049565|-3.7678701049565|-3.7678701049565|-3.7678701049565|-3.7678701049565|-3.7678701049565|-3.7678701049565|-3.7678701049565|-3.7678701049565|-3.7678701049565|-3.7678701049565|-3.7678701049565|-3.7678701049565|-3.7837172504638|-3.7837172504638|-3.7837172504638|-3.7837172504638|-3.7837172504638|-3.7837172504638|-3.7837172504638|-3.7837172504638|-3.7837172504638|-3.7837172504638|-3.7837172504638|-3.7837172504638|-3.7837172504638|-3.7837172504638|-3.7837172504638|-3.7837172504638|-3.7922832034665|-3.7956368285901|-3.8064771050089|-3.8317578097045|-3.8357502508892|-3.8620642344966|-3.8668491885413|-3.8701239609442|-3.8826488282638|-3.8859328205476|-3.8859328205476|-3.8859328205476|-3.8859328205476|-3.8859328205476|-3.8859328205476|-3.8859328205476|-3.8972171851676|3.7828501325115|3.7828501325115|3.7828501325115|3.7828501325115|3.7726668231205|3.7676186288414|3.7625869296458|3.7625869296458|3.7625869296458|3.7531716053648|3.7253267571841|3.7189670882808|3.7189670882808|3.7189670882808|3.7100330284554|3.6896838271307|-3.7722346628735|-3.7722346628735|-3.7722346628735|-3.7722346628735|-3.7722346628735|-3.7722346628735|-3.7722346628735|-3.7722346628735|-3.7722346628735|-3.7722346628735|-3.7722346628735|-3.7722346628735|-3.7722346628735|-3.7722346628735|-3.7722346628735|-3.7722346628735|-3.7722346628735|-3.7722346628735|-3.7722346628735|-3.7722346628735|-3.7722346628735|-3.7722346628735|-3.7722346628735|-3.7788447746316|-3.7788447746316|-3.7966192308045|-3.8035853111056|-3.8175974513985|-3.8197824107667|-3.8197824107667|-3.8197824107667|-3.8197824107667|-3.8197824107667|-3.8197824107667|-3.8197824107667|-3.8197824107667|-3.8197824107667|-3.8197824107667|-3.8197824107667|-3.8197824107667|-3.8197824107667|-3.8197824107667|-3.8244499923589|-3.8244499923589|-3.8394861885577|-3.8438484347164|-3.8516558732882|-3.8516558732882|-3.861181642893|-3.861181642893|-3.861181642893|-3.861181642893|-3.861181642893|-3.861181642893|-3.861181642893|-3.861181642893|-3.861181642893|-3.861181642893|-3.861181642893|-3.861181642893|-3.880369273122|3.7860327022362|3.7860327022362|3.7860327022362|3.7860327022362|3.7860327022362|3.7837423530844|3.7837423530844|3.7837423530844|3.7837423530844|3.7803360850311|3.7713315574526|3.7713315574526|3.7713315574526|3.7598628962701|3.7529642542938|3.745014330697|3.745014330697|3.745014330697|3.7371243469714|3.7312104429138|3.7187920505617|3.7058301032488|3.7029506726444|3.7029506726444|3.7029506726444|3.7008063046336|3.6895348328352|3.6683831764592|3.6545814489141|3.6437459626479|3.6347030026279|3.6347030026279|3.6347030026279|3.6347030026279|3.6304287016121|3.6304287016121|3.6304287016121|3.6304287016121|3.6304287016121|3.6296929109709|3.6296929109709|3.6296929109709|3.6296929109709|3.6296929109709|3.6296929109709|3.6296929109709|3.6296929109709|3.6296929109709|3.6296929109709|3.6296929109709|3.6296929109709|3.6296929109709|3.6222368136213|3.6222368136213|3.6222368136213|3.6122408724677|3.611506486033|3.6086163948093|3.6086163948093|3.6086163948093|3.6086163948093|3.6086163948093|3.6026561901939|3.6026561901939|3.6026561901939|-3.6590477212999|-3.6590477212999|-3.6590477212999|-3.6590477212999|-3.6590477212999|-3.6590477212999|-3.6590477212999|-3.6590477212999|-3.6590477212999|-3.6590477212999|-3.6590477212999|-3.6590477212999|-3.6590477212999|-3.6662696715564|-3.6730217532284|-3.6989769357186|-3.7096244075467|-3.7096244075467|-3.7096244075467|-3.7096244075467|-3.7096244075467|-3.7096244075467|-3.7140505199288|-3.7140505199288|-3.71805596403|-3.7189484310561|-3.721549567428|-3.721549567428|-3.721549567428|-3.7258522608179|-3.7263894401484|-3.7263894401484|-3.7263894401484|-3.729918740689|-3.7371945586931|-3.7371945586931|-3.7371945586931|-3.7371945586931|-3.7371945586931|-3.7474079228254|-3.7484299521634|-3.7484299521634|-3.7484299521634|-3.7484299521634
00074|2178|/currencies/usd-pgk|CURRENCY:PGK||3.7255064851982|3.7002135670349|3.7002135670349|3.7002135670349|3.7002135670349|3.7002135670349|3.7002135670349|3.7002135670349|3.688603050262|3.688603050262|3.688603050262|3.688603050262|3.688603050262|3.688603050262|3.688603050262|3.688603050262|3.688603050262|3.6785589205821|3.6785589205821|3.6785589205821|3.6785589205821|3.6785589205821|3.6785589205821|3.6785589205821|3.6785589205821|3.6785589205821|3.6785589205821|3.6785589205821|3.6785589205821|3.6785589205821|3.6785589205821|3.6785589205821|3.6785589205821|3.6785589205821|3.6785589205821|3.6785589205821|3.6623969054788|3.6623969054788|3.6623969054788|3.6623969054788|3.6623969054788|3.6623969054788|3.6623969054788|3.6623969054788|3.6623969054788|3.6623969054788|3.6623969054788|3.6623969054788|3.6623969054788|3.6623969054788|3.6623969054788|3.6623969054788|3.6623969054788|3.6623969054788|3.6623969054788|3.6623969054788|3.6623969054788|3.6623969054788|3.6623969054788|3.6623969054788|3.6623969054788|3.6623969054788|3.6623969054788|3.6623969054788|3.6623969054788|3.6623969054788|3.6623969054788|3.6623969054788|3.6623969054788|3.6623969054788|3.6623969054788|3.6623969054788|3.6623969054788|3.6623969054788|3.6623969054788|3.6623969054788|3.6623969054788|3.6623969054788|3.6623969054788|3.6623969054788|3.6623969054788|3.6482853863603|3.6444866628521|3.6428067140565|3.6428067140565|3.6428067140565|3.6428067140565|3.6428067140565|3.6428067140565|3.6428067140565|3.6428067140565|3.6428067140565|3.6428067140565|3.6428067140565|3.6428067140565|3.6428067140565|3.6428067140565|3.6428067140565|3.6428067140565|3.6428067140565|3.6428067140565|3.6428067140565|3.6428067140565|3.6295631387483|3.6269721828844|3.6094626279833|3.6088165607556|3.6088165607556|3.6088165607556|3.6088165607556|3.6088165607556|3.6088165607556|3.6088165607556|3.6088165607556|3.6088165607556|3.6088165607556|3.6088165607556|3.6088165607556|3.6088165607556|3.6088165607556|3.6088165607556|3.6088165607556|3.6088165607556|3.6088165607556|3.6088165607556|3.6088165607556|3.6088165607556|3.6088165607556|3.6088165607556|3.6088165607556|3.6088165607556|3.6088165607556|3.6088165607556|3.6088165607556|3.6088165607556|3.6088165607556|3.6088165607556|3.6088165607556|3.6088165607556|3.6088165607556|3.6088165607556|3.6088165607556|3.6088165607556|3.6088165607556|3.6088165607556|3.6088165607556|3.5995025997931|3.5995025997931|3.5995025997931|3.5882172485593|3.5882172485593|3.5882172485593|3.5882172485593|3.583144967285|3.583144967285|3.583144967285|3.5809148001779|3.5809148001779|3.5809148001779|3.5754886521354|3.5601319354391|3.5454715668732|3.5438625856159|3.5438625856159|3.5276164792112|3.5031899768038|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455
00075|2179|/currencies/usd-php|CURRENCY:PHP||-57.976250167971|-57.976250167971|-57.976250167971|-57.976250167971|-57.976250167971|-57.976250167971|-57.976250167971|-57.976250167971|-57.976250167971|-57.976250167971|-58.06316809774|57.155618276702|57.155618276702|57.155618276702|57.155618276702|57.155618276702|57.155618276702|56.767700459714|56.767700459714|56.767700459714|56.697224592892|56.459631948961|56.459631948961|56.267255815415|56.029424279429|55.89199770179|55.89199770179|55.89199770179|55.89199770179|55.89199770179|55.851941407683|55.793823362459|55.754109834156|55.651233115154|55.582182238339|55.582182238339|55.582182238339|55.582182238339|55.560725933532|55.560725933532|55.434029639011|55.361124018393|55.361124018393|-55.948412469588|-55.948412469588|-55.948412469588|-55.948412469588|-55.977819605627|-56.014162244574|-56.057625017979|-56.301806355426|55.583035603686|55.583035603686|55.583035603686|55.583035603686|55.583035603686|55.583035603686|55.583035603686|55.583035603686|55.583035603686|55.583035603686|55.583035603686|55.583035603686|55.583035603686|55.583035603686|55.583035603686|55.583035603686|55.583035603686|55.583035603686|55.583035603686|55.583035603686|55.583035603686|55.583035603686|55.583035603686|55.583035603686|55.583035603686|55.583035603686|55.583035603686|55.578579311568|55.578579311568|55.578579311568|55.540365833925|55.528461291709|55.527406908445|55.527406908445|55.527406908445|55.527406908445|55.527406908445|55.527406908445|55.527406908445|55.527406908445|55.527406908445|55.527406908445|55.256317858657|55.256317858657|55.256317858657|55.256317858657|55.256317858657|55.256317858657|55.256317858657|55.256317858657|55.256317858657|55.256317858657|55.256317858657|55.256317858657|55.256317858657|55.256317858657|55.256317858657|55.256317858657|55.255286170598|55.255286170598|55.255286170598|55.255286170598|-55.899088829729|-55.899088829729|-55.899088829729|-55.899088829729|-55.903430905577|-55.97701297012|-55.97701297012|-56.030484164407|-56.030484164407|-56.030484164407|-56.038191787656|-56.038191787656|-56.038191787656|-56.038191787656|-56.038191787656|-56.038191787656|-56.162435734995|-56.351314982582|-56.516438165331|-56.516438165331|-56.572120091969|-56.572120091969|-56.572120091969|-56.572120091969|-56.572120091969|-56.572120091969|-56.572120091969|-56.979298906916|56.448733611881|56.448733611881|56.448733611881|56.448733611881|56.447818751172|56.447818751172|56.319299329205|56.319299329205|56.319299329205|56.319299329205|56.319299329205|56.291938641049|56.291938641049|56.291938641049|56.291938641049|56.291938641049|56.291938641049|56.291938641049|56.291938641049|56.291938641049|56.291938641049|56.291938641049|56.291938641049|56.291938641049|56.291938641049|56.291938641049|56.291938641049|56.291938641049|56.166691059899|56.166691059899|56.166691059899|56.158371313881|56.158371313881|56.158371313881|56.158371313881|56.131909972949|56.131909972949|56.131909972949|56.131909972949|56.131909972949|56.131909972949|56.131909972949|55.960454974487|55.800690366182|55.800690366182|55.800690366182|55.793543605179|55.74949495458|55.680943298572|55.680943298572|55.680943298572|55.680943298572|55.680943298572|55.680943298572|55.680943298572|55.680943298572|55.680943298572|55.680943298572|55.59799173169|55.38123926944|55.38123926944|55.38123926944|55.38123926944|55.004878095195|54.878866888202|54.538739867913|-55.255050595935|-55.255050595935|-55.255050595935|-55.255050595935|-55.255050595935|-55.255050595935|-55.255050595935|-55.255050595935|-55.255050595935|-55.255050595935|-55.255050595935|-55.255050595935|-55.317058069106|-55.356451757082|-55.451336074017|-55.908150540616|-55.972884582882|-55.972884582882|-55.972884582882|-55.972884582882|-55.972884582882|-55.972884582882|-55.972884582882|-55.972884582882|-55.972884582882|-55.972884582882|-56.258037592972|55.267125328696|55.267125328696|55.267125328696|55.267125328696|55.267125328696|55.267125328696|55.267125328696|55.267125328696|55.267125328696|55.267125328696|55.267125328696|55.267125328696|55.267125328696|55.267125328696|55.267125328696|55.267125328696|55.267125328696
00076|2180|/currencies/usd-pkr|CURRENCY:PKR||-279.89706481065|-279.89706481065|-279.93650764685|-279.93650764685|-279.93650764685|-279.93650764685|-280.26561141518|-280.26561141518|-280.26561141518|-280.26561141518|-280.26561141518|-280.26561141518|-280.26561141518|-280.27725414424|-280.27725414424|-280.27725414424|-280.27725414424|-280.27725414424|-280.27725414424|-280.27725414424|-280.27725414424|-280.27725414424|-280.27725414424|-280.27725414424|-280.27725414424|-280.27725414424|-280.27725414424|-280.27725414424|-280.45639932585|-280.69404409143|-280.78422671129|-280.92413807765|-280.97543865725|-281.10883158097|-281.34038266483|-281.39069821375|-281.49937605347|-281.60902081028|-281.79334831784|-282.24288559567|-282.43625472002|-282.54446393044|-282.64939351647|-282.92931880519|-283.37536175566|-283.46623074033|-283.67914492795|-283.95182701956|-283.99147433054|-284.36218608193|-284.36218608193|-284.36218608193|-284.36218608193|-284.36218608193|-284.36218608193|-284.36218608193|-284.36218608193|-284.36218608193|-284.36218608193|-284.36218608193|-285.21493237077|-285.53881849247|-285.64512673466|-285.64512673466|-285.64512673466|-285.67315610744|-285.67315610744|-285.67315610744|-285.67315610744|-285.67315610744|-285.67315610744|-285.89382387064|-285.89382387064|-285.89382387064|-285.89382387064|-285.89382387064|-285.89382387064|-285.89382387064|-285.89382387064|-285.89382387064|-285.89382387064|-286.00420089885|-286.00420089885|-286.32523600462|-286.32523600462|-287.4983209703|-288.07140603747|-288.07140603747|-288.07140603747|-288.07140603747|-288.12544701592|-289.5185546135|-289.80037406921|-289.80037406921|-290.37484505736|-290.37484505736|-290.47463758608|-290.47463758608|-290.47463758608|-290.47463758608|-290.47463758608|-290.47463758608|-290.47463758608|-290.47463758608|-290.47463758608|-290.47463758608|-290.47463758608|-290.47463758608|-290.47463758608|-290.47463758608|-290.47463758608|-290.47463758608|-290.47463758608|-290.47463758608|-290.47463758608|-290.47463758608|-290.47463758608|-290.47463758608|-290.47463758608|-290.47463758608|-290.47463758608|-290.47463758608|-290.47463758608|-290.47463758608|-290.47463758608|-290.47463758608|-290.47463758608|-290.47463758608|-290.47463758608|-290.47463758608|-290.47463758608|-290.47463758608|-290.47463758608|-290.47463758608|-290.47463758608|-290.47463758608|-290.47463758608|-290.47463758608|-290.47463758608|-290.47463758608|-290.47463758608|-290.47463758608|-290.47463758608|-290.47463758608|-290.47463758608|-290.47463758608|-290.47463758608|-290.47463758608|-290.47463758608|-290.47463758608|-290.47463758608|-290.47463758608|-290.47463758608|-290.47463758608|-291.20071663481|-291.66912613557|-294.47403378671|-295.66682365523|-295.66682365523|-295.66682365523|-296.7817544737|-297.7152805106|-298.81696613808|-300.72718459786|-300.7729792244|-302.96849467808|-302.96849467808|-303.46221020547|-304.65247273806|-306.73468108049|-306.7632591975|-308.10417946315|-309.30463409984|-309.30463409984|-310.36626011093|-311.49723345659|-312.68164218158|-313.21989105245|293.9417084775|293.9417084775|293.9417084775|293.9417084775|293.9417084775|291.359751651|291.359751651|291.359751651|288.53527635701|286.38920205575|285.52745134016|284.7802302217|283.96076961206|283.96076961206|282.56808467095|281.09621170036|279.61855790871|278.53090432239|278.35018150622|278.22992443833|274.67409138981|272.56843487757|272.44409430841|271.92876889402|271.92876889402|271.92876889402|271.92876889402|271.92876889402|271.92876889402|271.92876889402|-287.93008955666|-287.93008955666|-287.93008955666|-287.93008955666|-287.93008955666|-287.93008955666|-287.93008955666|-287.93008955666|-287.93008955666|-287.93008955666|-287.93008955666|-287.93008955666|-287.93008955666|-287.93008955666|-287.93008955666|-287.93008955666|-287.93008955666|-287.93008955666|-287.93008955666|-287.97343528214|-290.8485320138|278.60162024509|277.7140279877|277.08446579904|277.08446579904|277.08446579904|277.08446579904|277.08446579904|277.08446579904|277.08446579904|276.67032467616|276.67032467616|276.67032467616|276.67032467616|276.67032467616|276.67032467616|276.67032467616|276.67032467616|276.67032467616|276.67032467616|276.67032467616|276.67032467616|276.67032467616
00077|40|/currencies/usd-pln|CURRENCY:PLN||-4.0263223999809|-4.0263223999809|-4.0413832260581|-4.0710924150118|3.9620828454603|3.9620828454603|3.9620828454603|3.9620828454603|3.9620828454603|3.9620828454603|3.9620828454603|3.9620828454603|3.9620828454603|3.9620828454603|3.9620828454603|3.9620828454603|3.9620828454603|3.9620828454603|3.9620828454603|3.9620828454603|3.9620828454603|3.9620828454603|3.9620828454603|3.9620828454603|3.9214779077756|3.9077890423036|-4.0075295245872|-4.0075295245872|-4.0075295245872|-4.0075295245872|-4.0075295245872|-4.0075295245872|-4.0075295245872|-4.0075295245872|-4.0075295245872|-4.0075295245872|-4.0075295245872|-4.0075295245872|-4.0075295245872|-4.0075295245872|-4.0075295245872|-4.0075295245872|-4.0075295245872|-4.0075295245872|-4.0075295245872|-4.0075295245872|-4.0075295245872|-4.0075295245872|-4.0141356163804|-4.0152701066141|-4.0230250674491|-4.0348418242407|3.9347973050908|3.9347973050908|3.9347973050908|3.9347973050908|3.9347973050908|3.9347973050908|3.9347973050908|3.9347973050908|3.9347973050908|3.9347973050908|3.9347973050908|3.9347973050908|3.9347973050908|3.9347973050908|3.9347973050908|3.9347973050908|3.9310343488506|3.9310343488506|3.9310343488506|3.9310343488506|3.9310343488506|3.9310343488506|3.9310343488506|3.9310343488506|3.9310343488506|3.9310343488506|3.9310343488506|3.9310343488506|3.9310343488506|3.9310343488506|3.9310343488506|3.9310343488506|3.9310343488506|3.9310343488506|3.9310343488506|3.9305659912749|3.8983121208266|-4.0211698204463|-4.0211698204463|-4.0211698204463|-4.0211698204463|-4.0211698204463|-4.0211698204463|-4.0211698204463|-4.0211698204463|-4.0211698204463|-4.0211698204463|-4.0211698204463|-4.0211698204463|-4.0211698204463|-4.024499777311|-4.0484747658768|-4.0571858099875|-4.0630565144151|-4.0697231848037|-4.0697231848037|-4.0697231848037|-4.0697231848037|-4.0697231848037|-4.0697231848037|-4.0799573204976|-4.0799573204976|-4.0799573204976|-4.0799573204976|-4.0799573204976|-4.0799573204976|-4.0799573204976|-4.0799573204976|-4.0799573204976|-4.0799573204976|-4.0799573204976|-4.0897998171892|-4.1138887226412|-4.135098397713|-4.1362732426198|-4.1362732426198|-4.1362732426198|-4.1497756790091|-4.1760006559082|-4.191542640018|-4.1962889727481|-4.2438847551222|-4.2790692657757|-4.288141154639|-4.2953926185679|-4.3035379802346|-4.3035379802346|-4.3035379802346|-4.3306756720675|-4.3472686497618|-4.3472686497618|-4.3472686497618|-4.3531743310955|-4.3531743310955|-4.3531743310955|-4.3531743310955|-4.3531743310955|-4.3560990517964|-4.3722623889341|-4.3722623889341|-4.3722623889341|-4.3722623889341|-4.4222074284878|-4.4222074284878|-4.4222074284878|-4.4222074284878|4.2726343649978|4.2726343649978|4.2726343649978|4.2726343649978|4.2726343649978|4.2726343649978|4.2515740867661|4.2515740867661|4.2515740867661|4.2297657061735|4.2089314250062|4.2087528231534|4.2087528231534|4.2087528231534|4.2087528231534|4.2087528231534|4.2011894123193|4.1925050303269|4.1891705903891|4.1891705903891|4.1891705903891|4.1650170919501|4.1566994584493|4.1373050386036|4.0855027232264|4.040844603125|4.0166107501628|4.0133657491383|4.0133657491383|4.0133657491383|4.0133657491383|4.0133657491383|4.0077564491361|4.000918442842|4.0004369758198|3.9844117741621|3.9844117741621|3.9844117741621|3.9732798581693|3.9579256588262|3.9579256588262|-4.0813493454912|-4.0813493454912|-4.0813493454912|-4.0813493454912|-4.0813493454912|-4.0813493454912|-4.0813493454912|-4.0813493454912|-4.0813493454912|-4.0813493454912|-4.0813493454912|-4.0813493454912|-4.0813493454912|-4.0813493454912|-4.0813493454912|-4.0813493454912|-4.0813493454912|-4.0813493454912|-4.0813493454912|-4.0813493454912|-4.095988031279|-4.1105895926014|-4.1205021992276|-4.1579497804189|-4.1651589767257|-4.1651589767257|-4.1651589767257|-4.1651589767257|-4.1651589767257|-4.1651589767257|-4.1651589767257|-4.1651589767257|-4.1651589767257|-4.1651589767257|-4.1651589767257|-4.1651589767257|-4.1651589767257|-4.1651589767257|-4.1914209410129|-4.2051261580187|-4.2170929551343|-4.218467195853|-4.241952560593|-4.2496824816276|-4.2496824816276|-4.2496824816276|-4.2527290692794|-4.2527290692794|-4.2527290692794|-4.2527290692794|-4.2527290692794|-4.2527290692794
00078|2181|/currencies/usd-pyg|CURRENCY:PYG||7425.3942819324|7422.6838050117|7420.9101578559|7420.9101578559|7410.6905942322|7404.6945665053|7404.6945665053|7404.6945665053|7404.6945665053|7404.6945665053|7404.6945665053|7404.6945665053|7404.6945665053|7380.8532292767|7372.9129034064|7358.0869011373|7354.4744865067|7346.2647622434|7346.2647622434|7346.2647622434|7346.2647622434|7346.2647622434|7346.2647622434|7346.2647622434|7346.2647622434|7346.2647622434|7346.2647622434|7346.2647622434|7346.2647622434|7346.2647622434|7346.2647622434|7346.2647622434|7346.2647622434|7346.2647622434|7346.2647622434|7346.2647622434|7341.8528825274|7325.1813169575|7299.4226004389|7291.9695560432|7277.7780494664|-7337.016117702|-7337.016117702|-7337.016117702|-7337.016117702|-7337.016117702|-7337.016117702|-7337.016117702|-7337.016117702|-7337.016117702|-7337.016117702|-7337.016117702|-7337.016117702|-7337.016117702|-7337.016117702|-7337.016117702|-7337.016117702|-7337.016117702|-7337.016117702|-7337.016117702|-7337.016117702|-7337.016117702|-7342.0108595255|-7342.0108595255|-7342.0108595255|-7342.0108595255|-7342.0108595255|-7342.0108595255|-7342.0108595255|-7346.7539292897|-7346.7539292897|-7346.7539292897|-7346.7539292897|-7346.7539292897|-7346.7539292897|-7346.7539292897|-7352.1288233427|-7357.3840767176|-7359.4162351211|-7359.4162351211|-7365.6556531094|-7365.6556531094|-7365.6556531094|-7365.6556531094|-7365.6556531094|-7365.6556531094|-7365.6556531094|-7365.6556531094|-7365.6556531094|-7365.6556531094|-7365.6556531094|-7365.6556531094|-7365.6556531094|-7365.6556531094|-7365.6556531094|-7365.6556531094|-7368.5135511979|-7379.485922772|-7405.3121056666|-7405.3121056666|-7405.3121056666|-7405.3121056666|-7418.0305469653|-7418.0305469653|-7418.0305469653|-7418.0305469653|-7418.0305469653|-7418.0305469653|-7418.0305469653|-7418.0305469653|-7418.0305469653|-7418.0305469653|-7432.2890680257|-7447.5050704793|-7447.5050704793|-7451.4404553685|-7451.4404553685|-7451.4404553685|-7462.4796292289|-7480.6765303064|7377.5468374285|7377.5468374285|7377.5468374285|7377.5468374285|7377.5468374285|7377.5468374285|7377.5468374285|7377.5468374285|7377.5468374285|7377.5468374285|7377.5468374285|7377.5468374285|7377.5468374285|7377.5468374285|7377.5468374285|7377.5468374285|7377.5468374285|7377.5468374285|7377.5468374285|7377.5468374285|7377.5468374285|7377.0176991393|7372.5693076374|7358.115447071|7349.4891686206|7343.1442422607|7335.7054080675|7332.7164581826|7330.6267550142|7330.6267550142|7320.3372093474|7317.1799887535|7317.1799887535|7292.1988522179|7292.1988522179|7275.4387745998|7264.8734594077|7253.2459911911|7253.2459911911|7242.1182128686|7239.8036295328|7233.4801025561|7233.4801025561|7233.4801025561|7233.4801025561|7233.4801025561|7229.3977050971|7228.2252061842|7223.573276708|7223.573276708|7223.1739207345|7220.7654232642|7220.7654232642|7220.7654232642|7220.7654232642|7220.7654232642|7220.7654232642|7220.7654232642|7220.7654232642|7220.7654232642|7220.7654232642|7220.7654232642|7220.7654232642|7220.7654232642|7220.7654232642|7220.7654232642|7220.7654232642|7220.7654232642|7216.6245802691|7216.6245802691|7216.6245802691|7212.8400555507|7210.8275754657|7210.8275754657|7210.8275754657|7210.8275754657|7210.8275754657|7210.8275754657|7210.8275754657|7210.8275754657|7210.8275754657|7210.8275754657|7210.8275754657|7210.8275754657|7210.8275754657|7210.8275754657|7210.8275754657|7210.7831986223|7210.7831986223|7210.7831986223|7210.7831986223|7210.7831986223|7210.7831986223|7203.6183405295|7203.6183405295|7203.6183405295|7203.6183405295|7203.6183405295|7203.6183405295|7203.6183405295|7203.6183405295|7203.6183405295|7203.6183405295|7203.6183405295|7203.6183405295|7203.6183405295|7190.7491652585|7189.2907692577|7189.2907692577|7189.2907692577|7189.2907692577|7189.2907692577|7189.2907692577|7184.0601103731|7179.2833906275|7179.2833906275|7175.7226475722|7165.2273666601|7161.2823333983|7151.4527173755|7151.4527173755|7145.4079672227|7141.2489466602|7141.2489466602|7141.2489466602|7133.7743742342|7133.7743742342|7133.7743742342|7133.7743742342|7133.7743742342|7133.7743742342
00079|2182|/currencies/usd-qar|CURRENCY:QAR||3.5926878187929|3.5926878187929|-3.6164442197178|-3.6507258708009|-3.6507258708009|-3.6507258708009|-3.6507258708009|-3.6507258708009|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6521433940106|-3.6521433940106|-3.6521433940106|-3.6521433940106|-3.6521433940106|-3.6521433940106|-3.6521433940106|-3.6521433940106|-3.6521433940106|-3.6521433940106|-3.6521433940106|-3.6521433940106|-3.6521433940106|-3.6521433940106|-3.6521433940106|-3.6522704087555|-3.6525848411936|-3.6525848411936|-3.6525848411936|-3.6525848411936|-3.6525848411936|-3.6527866750177|-3.6527866750177|-3.6527866750177|-3.6527866750177|-3.6527866750177|-3.6527866750177|-3.6527866750177|-3.6527866750177|-3.6527866750177|-3.6527866750177|-3.6527866750177|-3.6527866750177|-3.6527866750177|-3.6527866750177|-3.6527866750177|-3.6531655397319|-3.6531655397319|-3.6531655397319|-3.6531655397319|-3.6556002164081|-3.6556002164081|-3.6556002164081|-3.6556002164081|-3.6556002164081|-3.6556002164081|-3.655831379679|-3.655831379679|-3.6566764060955|-3.6570112007735|-3.6570112007735|-3.6570112007735|-3.6570112007735|-3.6570112007735|-3.6570112007735|-3.6570112007735|-3.6570112007735|-3.6570112007735|-3.6570112007735|-3.6570112007735|-3.6570112007735|-3.6570112007735|-3.6570112007735|-3.6570112007735|-3.6570112007735|-3.6570112007735|-3.6570112007735|-3.6570112007735|-3.6570112007735|-3.6570112007735|-3.6570112007735|-3.6570112007735|-3.6570112007735|-3.6570112007735|-3.6570112007735|-3.6570112007735|-3.6570112007735|-3.6570112007735|-3.6570112007735|-3.6570112007735|-3.6570112007735|-3.6570112007735|-3.6570112007735|-3.6570112007735|3.6419495715916|-3.647741068957|-3.647741068957|-3.647741068957|-3.647741068957|-3.647741068957|-3.647741068957|-3.647741068957|-3.647741068957|-3.647741068957|-3.647741068957|-3.647741068957|-3.647741068957|-3.647741068957|-3.647741068957|-3.647741068957|-3.647741068957|-3.647741068957|-3.647741068957|-3.647741068957|-3.647741068957|-3.647741068957|-3.647741068957|-3.647741068957|-3.647741068957|-3.647741068957|-3.647741068957|-3.6509632234639|-3.6509632234639|-3.6509632234639|-3.6509632234639|-3.6509632234639|-3.6511147557437|-3.6511979388347|-3.6511979388347|-3.6511979388347|-3.6511979388347|-3.6511979388347|-3.6511979388347|-3.6511979388347|-3.6511979388347|-3.6511979388347|-3.6511979388347|-3.6511979388347|-3.6511979388347|-3.6511979388347|-3.6511979388347|-3.6511979388347|-3.6511979388347|-3.6511979388347|-3.6511979388347|-3.6511979388347|-3.6511979388347|-3.6511979388347|-3.6511979388347|-3.6511979388347|-3.6511979388347|-3.6511979388347|-3.6511979388347|-3.6511979388347|-3.6511979388347|-3.6511979388347|-3.6511979388347|-3.6511979388347|-3.6511979388347|-3.6511979388347|-3.6511979388347|-3.6511979388347|-3.6511979388347|-3.6511979388347|-3.6511979388347|-3.6511979388347|-3.6511979388347|-3.6511979388347|-3.6511979388347|-3.6511979388347|-3.6511979388347|-3.6511979388347|-3.6511979388347|-3.6511979388347|-3.6511979388347|-3.6511979388347|-3.6525978696733|-3.6527502417994|-3.6534893380749|-3.6538547395719|-3.6543359225605|-3.6553519247942|-3.6553519247942|-3.6553519247942|-3.6553519247942|-3.6561355589687|-3.6579283342161|-3.65950641206|-3.6600155253222|-3.6606423875812|-3.6617470075823|-3.6637855955999|-3.6654700117024|-3.6668388398391|-3.6670821013166|-3.6682384347599|-3.6695842848532|-3.6702950420465|-3.6702950420465|-3.6702950420465|-3.6702950420465
00080|2184|/currencies/usd-ron|CURRENCY:RON||-4.6497319904073|-4.6497319904073|-4.6617076095722|4.5909212508085|4.5909212508085|4.5909212508085|4.5909212508085|4.5909212508085|4.5909212508085|4.5909212508085|4.5909212508085|4.5909212508085|4.5909212508085|4.5909212508085|4.5909212508085|4.5909212508085|4.5909212508085|4.5909212508085|4.5909212508085|4.5909212508085|4.5909212508085|4.5909212508085|4.5909212508085|4.5909212508085|4.5779566939542|4.565593579949|4.549342768657|4.5462285499403|4.5462285499403|4.5462285499403|4.5462285499403|4.5462285499403|4.5462285499403|4.5462285499403|4.5410511737211|-4.6137397372418|-4.6137397372418|-4.6137397372418|-4.6137397372418|-4.6137397372418|-4.6137397372418|-4.6137397372418|-4.6137397372418|-4.6137397372418|-4.6137397372418|-4.6137397372418|-4.6137397372418|-4.6137397372418|-4.6178631216319|-4.6178631216319|-4.6178631216319|-4.6361979279288|4.5538041653379|4.5538041653379|4.5538041653379|4.5538041653379|4.5538041653379|4.5538041653379|4.5538041653379|4.5538041653379|4.5538041653379|4.5538041653379|4.5538041653379|4.5538041653379|4.5538041653379|4.5538041653379|4.5538041653379|4.5538041653379|4.5371742317129|4.5333684302966|4.5333684302966|4.5333684302966|4.5333684302966|4.5333684302966|4.5242484783244|4.5091775269687|4.5091775269687|4.5091775269687|4.5091775269687|4.5091775269687|4.4996140898797|4.4972022530273|4.4972022530273|4.4972022530273|4.495346934991|4.495346934991|4.495346934991|4.495346934991|4.475405065436|-4.570758694733|-4.570758694733|-4.570758694733|-4.570758694733|-4.570758694733|-4.570758694733|-4.570758694733|-4.570758694733|-4.570758694733|-4.570758694733|-4.570758694733|-4.570758694733|-4.570758694733|-4.5768152545169|-4.5937503521393|-4.6024446956262|-4.6089415541341|-4.6173006868032|-4.6173006868032|-4.6173006868032|-4.6173006868032|-4.6173006868032|-4.6173006868032|-4.6173006868032|-4.6173006868032|-4.6173006868032|-4.6173006868032|-4.6173006868032|-4.6173006868032|-4.6173006868032|-4.6173006868032|-4.6173006868032|-4.6173006868032|-4.6173006868032|-4.6250455485083|-4.634925403672|-4.6462727017728|-4.6491740839428|-4.6491740839428|-4.6491740839428|-4.6554738036732|-4.6813431836874|-4.6814036742086|-4.6865705533419|-4.7210923878786|-4.7401964309954|-4.7401964309954|-4.7401964309954|-4.7401964309954|-4.7401964309954|-4.7401964309954|-4.7699905372487|4.6453460897371|4.6453460897371|4.6453460897371|4.6453460897371|4.6453460897371|4.6453460897371|4.6453460897371|4.6453460897371|4.6453460897371|4.6453460897371|4.6453460897371|4.6453460897371|4.6453460897371|4.6453460897371|4.6453460897371|4.6453460897371|4.6453460897371|4.6453460897371|4.6453460897371|4.6453460897371|4.6453460897371|4.6453460897371|4.6453460897371|4.6201038164979|4.6201038164979|4.6201038164979|4.6201038164979|4.5983650731914|4.579150390611|4.5710141128808|4.5703044938279|4.5572708793648|4.5572708793648|4.5572708793648|4.5572708793648|4.5405840816506|4.531090632389|4.531090632389|4.531090632389|4.531090632389|4.5297284560181|4.514151197537|4.4932318593221|4.4781157335923|4.4700616090171|4.4700616090171|4.4700616090171|4.4700616090171|4.4700616090171|4.4680491518833|4.4551147001587|4.4551147001587|4.4507320386178|4.4507320386178|4.4507320386178|4.4375966370113|4.4267159634174|4.4201839859767|4.4201839859767|4.411975599516|4.411975599516|4.411975599516|4.411975599516|4.411975599516|4.411975599516|4.411975599516|4.3881005194326|-4.4963160681215|-4.4963160681215|-4.4963160681215|-4.4963160681215|-4.4963160681215|-4.4963160681215|-4.4963160681215|-4.4963160681215|-4.4963160681215|-4.4963160681215|-4.4963160681215|-4.5042346503434|-4.5068050519291|-4.5322890431421|-4.5755709178732|-4.596745544836|-4.6102478042411|-4.6180783173339|-4.6180783173339|-4.6180783173339|-4.6180783173339|-4.6180783173339|-4.6180783173339|-4.6180783173339|-4.6180783173339|-4.6180783173339|-4.6180783173339|-4.6180783173339|-4.6180783173339|-4.6312288598768|-4.6341605787894|-4.6341605787894|-4.6341605787894|-4.663348132308|4.5523840870583|4.5523840870583|4.5523840870583|4.5523840870583|4.5523840870583|4.5523840870583|4.5523840870583|4.5523840870583|4.5523840870583
00081|2185|/currencies/usd-rsd|CURRENCY:RSD||-109.56826335098|-109.56826335098|-109.90073406592|107.96955075285|107.96955075285|107.96955075285|107.96955075285|107.96955075285|107.96955075285|107.96955075285|107.96955075285|107.96955075285|107.96955075285|107.96955075285|107.96955075285|107.96955075285|107.96955075285|107.96955075285|107.96955075285|107.96955075285|107.96955075285|107.96955075285|107.96955075285|107.96955075285|107.76171965093|107.34496534633|107.01609601152|-109.06297910856|-109.06297910856|-109.06297910856|-109.06297910856|-109.06297910856|-109.06297910856|-109.06297910856|-109.06297910856|-109.06297910856|-109.06297910856|-109.06297910856|-109.06297910856|-109.06297910856|-109.06297910856|-109.06297910856|-109.06297910856|-109.06297910856|-109.06297910856|-109.06297910856|-109.06297910856|-109.06297910856|-109.0635360144|-109.0635360144|-109.0635360144|-109.44753555704|107.15470579858|107.15470579858|107.15470579858|107.15470579858|107.15470579858|107.15470579858|107.15470579858|107.15470579858|107.15470579858|107.15470579858|107.15470579858|107.15470579858|107.15470579858|107.15470579858|107.15470579858|107.15470579858|106.76078244045|106.63243146221|106.63243146221|106.63243146221|106.63243146221|106.63243146221|106.41881397344|106.03856360657|106.03856360657|106.03856360657|106.03856360657|106.03856360657|105.79761540739|105.79761540739|105.79761540739|105.79761540739|-107.80331531568|-107.80331531568|-107.80331531568|-107.80331531568|-107.80331531568|-107.80331531568|-107.80331531568|-107.80331531568|-107.80331531568|-107.80331531568|-107.80331531568|-107.80331531568|-107.80331531568|-107.80331531568|-107.80331531568|-107.80331531568|-107.80331531568|-107.80331531568|-108.00756958904|-108.42674943012|-108.68110615459|-108.74845374124|-109.01892386575|-109.01892386575|-109.01892386575|-109.01892386575|-109.01892386575|-109.01892386575|-109.01892386575|-109.01892386575|-109.01892386575|-109.01892386575|-109.01892386575|-109.01892386575|-109.01892386575|-109.01892386575|-109.01892386575|-109.01892386575|-109.01892386575|-109.21602494076|-109.52030538801|-109.80228354405|-109.80854359051|-109.80854359051|-109.80854359051|-109.8925482474|-110.54477593217|-110.58058396218|-110.69592243696|-111.45713887242|-111.94000903074|-111.94000903074|-111.94000903074|-111.94000903074|-111.94000903074|-111.94000903074|-112.61195342744|109.46619302513|109.46619302513|109.46619302513|109.46619302513|109.46619302513|109.46619302513|109.46619302513|109.46619302513|109.46619302513|109.46619302513|109.46619302513|109.46619302513|109.46619302513|109.46619302513|109.46619302513|109.46619302513|109.46619302513|109.46619302513|109.46619302513|109.46619302513|109.46619302513|109.46619302513|109.46619302513|109.02758565204|109.02758565204|109.02758565204|109.02758565204|108.55231862881|108.19452164811|107.96530016972|107.74699591612|107.5921085972|107.5921085972|107.5921085972|107.5921085972|107.24511810347|107.0682816318|107.0682816318|107.0682816318|107.0682816318|107.0682816318|106.84309183794|106.44343849506|106.16667073813|106.16667073813|106.16667073813|106.16667073813|106.16667073813|106.16667073813|106.11018767453|105.79202321254|105.79202321254|105.47099915402|105.47099915402|105.47099915402|105.20805444604|104.97783840901|104.73862486424|104.73862486424|104.58252002053|104.58252002053|104.58252002053|104.58252002053|104.58252002053|104.58252002053|104.58252002053|104.16391215117|104.15684503749|103.82598158993|103.82598158993|103.69726972179|-106.53069803729|-106.53069803729|-106.53069803729|-106.53069803729|-106.53069803729|-106.53069803729|-106.53069803729|-106.72660957458|-106.91373375922|-107.46525879999|-108.44112312683|-108.82013736708|-108.9960453275|-108.9960453275|-108.9960453275|-108.9960453275|-108.9960453275|-108.9960453275|-108.9960453275|-108.9960453275|-108.9960453275|-108.9960453275|-108.9960453275|-108.9960453275|-108.9960453275|-109.34421287677|-109.51939897246|-109.51939897246|-109.51939897246|-110.26350413104|107.45440065797|107.45440065797|107.45440065797|107.45440065797|107.45440065797|107.45440065797|107.45440065797|107.45440065797|107.45440065797
00082|2186|/currencies/usd-rub|CURRENCY:RUB||-93.099791986669|-93.226887896023|-93.544688757218|-93.634857783136|-93.634857783136|-93.634857783136||-93.634857783136|-93.634857783136|-93.918088214648|-93.918088214648|-93.918088214648||-93.918088214648|-93.918088214648|-93.918088214648|-94.199050975125|-94.678558429392|92.478103601553|92.478103601553|92.478103601553|92.478103601553|92.478103601553|92.221653792172|91.695175220469|91.541334419227|91.514815733142|91.310135970852|90.961712239342|90.627621940062|90.336347053764|90.332553803097|90.332553803097|90.332553803097|90.332553803097|90.332553803097|90.332553803097|90.332553803097|90.332553803097|90.332553803097|90.332553803097|90.332553803097|90.332553803097|90.332553803097|90.332553803097|90.332553803097|90.332553803097|90.332553803097|90.332553803097|90.332553803097||90.332553803097|90.332553803097|90.332553803097|90.332553803097|90.332553803097|90.332553803097|90.332553803097|90.332553803097|90.332553803097||90.332553803097|90.198523136389|90.152896665216|90.116247970234|90.116247970234|89.467635718066|-91.472298441322|-91.472298441322|-91.472298441322|-91.472298441322|-91.472298441322|-91.472298441322|-91.472298441322|-91.472298441322|-91.472298441322|-91.472298441322|-91.472298441322|-91.472298441322|-91.472298441322|-91.472298441322|-91.472298441322|-91.472298441322|-91.472298441322|-91.472298441322|-91.472298441322|-91.472298441322|-91.472298441322|-91.472298441322|-91.472298441322|-91.888724020224|-92.743157151784|-93.158077028764|89.338160209484|89.338160209484|89.338160209484|89.338160209484|89.338160209484|||89.338160209484|89.338160209484|89.338160209484|89.338160209484|89.338160209484|89.338160209484|89.338160209484|89.338160209484|89.338160209484|89.338160209484|89.338160209484|89.338160209484|89.338160209484|89.338160209484|89.338160209484|89.338160209484|89.338160209484|89.241851255438|88.44676528721|-91.391808328971|-91.391808328971|-91.391808328971|-91.391808328971|-91.391808328971|-91.391808328971|-91.391808328971|-91.391808328971|-91.525862246807|-91.525862246807|-92.408760205948|-92.408760205948|-92.408760205948|-93.057073531375|-94.284239806319|-94.989118617535|-95.128971145948|-95.171177809327|-95.53762874878|-96.065841065962|-96.065841065962|-96.795857778766|-96.795857778766|-96.795857778766|-96.795857778766|-96.831189772069|-96.831189772069|-96.831189772069|-96.831189772069|-97.75636974593|-98.822238034892|-100.0602152821|-100.88291793361|97.186360415555|97.186360415555|97.186360415555|97.186360415555|97.186360415555|97.186360415555|97.186360415555|97.186360415555|97.186360415555|96.7870447997|96.307929873879|96.189691199656|95.545380951956|-98.285494215103|-98.285494215103|-98.285494215103|-98.285494215103|-98.285494215103|-98.285494215103|-98.285494215103|-98.285494215103|-98.285494215103|-98.285494215103|-98.285494215103|-98.285494215103|-98.285494215103|-98.285494215103|-99.613794412801|-99.613794412801|-99.613794412801|-99.613794412801|-99.613794412801|-99.613794412801|-99.613794412801|-99.613794412801|-99.613794412801|-99.613794412801|-99.613794412801|-99.613794412801|-99.613794412801|-99.613794412801|-99.613794412801|-99.613794412801|-99.613794412801|-100.58870960892|94.176832731681|94.176832731681|94.176832731681|93.976938203658|93.056460950214|93.056460950214|91.953434411507|91.913738294686|91.220018223751|90.439035870221|89.476423556702|88.652814978909|88.571045472171|87.815700294736|87.513732880097|87.513732880097|87.513732880097|87.513732880097|87.513732880097|87.513732880097|87.513732880097|87.513732880097|87.513732880097|87.513732880097|87.513732880097|87.513732880097|87.513732880097|87.513732880097|87.513732880097|87.513732880097|85.922565002951|85.160270182857|85.123077251922|84.661901105786|83.300618928169|82.261342995139|82.113929692575|82.113929692575|81.539604293589|81.539604293589|81.539604293589|81.539604293589|81.437605227377|81.437605227377|81.437605227377|81.437605227377|80.592908158729||80.002019739625|79.600907485217|78.969142879082|78.529706417574|78.529706417574|78.344592027149
00083|2187|/currencies/usd-rwf|CURRENCY:RWF||1269.6421383383|1266.1714436268|1266.1714436268|1266.1714436268|1266.1714436268|1263.177656292|1263.177656292|1263.177656292|1260.5683675597|1258.1366261188|1256.9670410433|1256.9670410433|1256.9670410433|1253.8384806623|1250.8447311178|1247.2770707624|1243.4442835403|1238.1259917477|1238.1259917477|1235.0110032006|1233.6396061495|1227.5091082868|1222.8346306811|1219.839056334|1212.4834051498|1208.2044413231|1205.1192061793|1195.7676306181|1184.6751681889|1175.6114946565|1167.114347904|1151.4230262627|1139.4919679286|1126.4683297079|1108.7413136078|1091.3868396098|1070.45052627|1048.122180339|1021.30218524|991.96640373888|966.42562926282|927.72298921997|896.63508811985|857.25672632891|810.64123563456|761.62997128883|702.99746701363|641.02214216792|-24.22692643709|-1083.2912881806|1250.4763936482|1250.4763936482|1250.4763936482|1250.4763936482|1250.4763936482|1250.4763936482|1250.4763936482|1250.4763936482|1250.4763936482|1250.4763936482|1245.0531571134|1239.4561920943|1236.8505555063|1233.6517945295|1229.3436483814|1222.7724115468|1222.7724115468|1222.7724115468|1216.5859911283|1211.6256699386|1207.0421262122|1203.7114119371|1199.1222448173|1194.8596774012|1189.6827700833|1176.6515913252|1173.183368074|1165.0803088735|1157.0939453521|1148.1457587788|1141.081374229|1128.5519094081|1118.1743763389|1108.1260567177|1093.566888649|1078.9709746382|1056.7640684999|1034.0355087824|1011.7369232782|993.8964335795|961.32887558096|923.13116438248|889.15623624964|857.45664669829|857.45664669829|857.45664669829|857.45664669829|857.45664669829|857.45664669829|857.45664669829|811.75459794818|759.58774365119|711.98255018318|653.09259048131|584.70636681083|-110.25955445498|-1050.6772827278|1207.3201632886|1206.3469614882|1203.9239852582|1195.4060843486|1195.4060843486|1195.4060843486|1192.1316763293|1192.1316763293|1192.1316763293|1192.1316763293|1192.1316763293|1192.1316763293|1192.1316763293|1192.1316763293|1192.1316763293|1192.1316763293|1192.1316763293|1192.1316763293|1192.1316763293|1192.1316763293|1192.1316763293|1192.1316763293|1192.1316763293|1192.1316763293|1192.1316763293|1192.1316763293|1192.1316763293|1192.1316763293|1192.1316763293|1187.4038482651|1186.7393968354|1183.490321028|1182.5820523277|1182.5820523277|1182.1494374822|1180.6118827649|1180.6118827649|1180.6118827649|1180.6118827649|1180.6118827649|1180.6118827649|1180.6118827649|1180.6118827649|1180.6118827649|1180.6118827649|1180.6118827649|1180.6118827649|1180.6118827649|1180.6118827649|1180.6118827649|1180.6118827649|1180.6118827649|1180.6118827649|1180.6118827649|1180.6118827649|1180.6118827649|1180.6118827649|1180.6118827649|1180.6118827649|1180.6118827649|1180.6118827649|1180.6118827649|1180.6118827649|1180.6118827649|1180.6118827649|1180.6118827649|1180.6118827649|1180.6118827649|1180.6118827649|1180.6118827649|1180.6118827649|1179.7700118829|1178.9933929233|1178.5374567219|1178.5374567219|1176.3270393156|1174.0419207648|1174.0419207648|1169.1391911076|1169.1391911076|1169.1391911076|1169.1391911076|1169.1391911076|1169.1391911076|1169.1391911076|1169.1391911076|1169.1391911076|1169.1391911076|1169.1391911076|1169.1391911076|1169.1391911076|1164.7961107123|1164.7961107123|1159.935029969|1157.0657982314|1157.0657982314|1157.0657982314|1157.0657982314|1157.0657982314|1157.0657982314|1157.0657982314|1157.0657982314|1157.0657982314|1157.0657982314|1150.3356676057|1150.3356676057|1149.3197142234|1143.6751300616|1143.1631897603|1139.1226264806|1136.7527813218|1132.1250792898|1128.0311278676|1125.4232380495|1121.0000169126|1121.0000169126|1121.0000169126|1121.0000169126|1121.0000169126|1116.9629188902|1116.9629188902|1116.9629188902|1116.9629188902|1116.9629188902|1116.9629188902|1112.3471237445|1112.3471237445|1109.8233693732|1107.0798291322|1107.0798291322|1107.0798291322|1107.0798291322|1107.0798291322|1107.0798291322|1107.0798291322|1107.0798291322|1107.0798291322|1107.0798291322|1107.0798291322|1107.0798291322|1107.0798291322|1107.0798291322|1107.0798291322|1107.0798291322
00084|157|/currencies/usd-sar|CURRENCY:SAR||-3.7522166752702|-3.7522166752702|-3.7522166752702|-3.7522166752702|-3.7522166752702|-3.7522166752702|-3.7522166752702|-3.7522166752702|-3.7524502237527|-3.7524502237527|-3.7524502237527|-3.7524502237527|-3.7524502237527|-3.7524502237527|-3.7524502237527|-3.7524502237527|-3.7524502237527|-3.7524502237527|-3.7524502237527|-3.7524502237527|-3.7524502237527|-3.7524502237527|-3.7524502237527|-3.7524502237527|-3.7524502237527|-3.7524502237527|-3.7524502237527|-3.7524502237527|-3.7524502237527|-3.7524502237527|-3.7524502237527|-3.7524502237527|-3.7524502237527|-3.7524502237527|-3.7524502237527|-3.7524502237527|-3.7524502237527|-3.7524502237527|-3.7524502237527|-3.7524502237527|-3.7525307558077|-3.7526113366514|-3.7526113366514|-3.7526709476477|-3.7527841642764|-3.7527841642764|-3.752998982896|-3.7531571509988|-3.7532913820116|-3.7534376268219|-3.7536001740375|-3.7537064815351|-3.7537064815351|-3.7537507882573|-3.7537507882573|-3.7537507882573|-3.7537507882573|-3.7537507882573|-3.7537507882573|-3.7537507882573|-3.7537507882573|-3.7537507882573|-3.7537507882573|-3.7537507882573|-3.7537507882573|-3.7538563797715|-3.7539349209205|-3.7539350720266|-3.7539350720266|-3.7540111378409|-3.7540956554123|-3.7541314294281|-3.7542903346422|-3.7543255402648|-3.7544311499158|-3.7544984260709|-3.754628808356|-3.7546655437496|-3.7546655437496|-3.7546655437496|-3.7546655437496|-3.7546655437496|-3.7546655437496|-3.7546655437496|-3.7546655437496|-3.7546655437496|-3.7546655437496|-3.7546655437496|-3.7546655437496|-3.7546655437496|-3.7546655437496|-3.7546655437496|-3.7546655437496|-3.7546655437496|-3.7546655437496|-3.7546655437496|-3.7546655437496|-3.7546655437496|-3.7546655437496|-3.7546655437496|-3.7546655437496|-3.7546655437496|-3.7546655437496|-3.7546655437496|-3.7546655437496|-3.7546655437496|-3.7546655437496|-3.7546655437496|-3.7546655437496|-3.7546655437496|-3.7546655437496|-3.7546655437496|-3.7546655437496|-3.7546655437496|-3.7546655437496|-3.7546655437496|-3.7546655437496|-3.7546655437496|-3.7546655437496|-3.7546655437496|-3.7546655437496|-3.7546655437496|-3.7546655437496|-3.7546655437496|-3.7546655437496|-3.7546655437496|-3.7546655437496|-3.7546655437496|-3.7546655437496|-3.7546655437496|-3.7546655437496|-3.7546655437496|-3.7546655437496|-3.7546655437496|-3.7546655437496|-3.7546655437496|-3.7546655437496|-3.7546655437496|-3.7546655437496|-3.7546655437496|-3.7546655437496|-3.7546655437496|-3.7546655437496|-3.7546655437496|-3.7546655437496|-3.7546655437496|-3.7546655437496|-3.7546655437496|-3.7546655437496|-3.7546655437496|-3.7546655437496|-3.7546655437496|-3.7546655437496|-3.7546655437496|-3.7546655437496|-3.7546655437496|-3.7546655437496|-3.7546655437496|-3.7546655437496|-3.7546655437496|-3.7546655437496|-3.7548893580996|-3.7551771016213|-3.7554352501468|-3.7554352501468|-3.7554352501468|-3.7554352501468|-3.7556336184129|-3.7556336184129|-3.7556336184129|-3.7556336184129|-3.7556336184129|-3.7556336184129|-3.7556336184129|-3.7556336184129|-3.7556336184129|-3.7556336184129|-3.7556336184129|-3.7556336184129|-3.7556336184129|-3.7556336184129|-3.7556336184129|-3.7556336184129|-3.7556336184129|-3.7556336184129|-3.7556336184129|-3.7556336184129|-3.7556336184129|-3.7556336184129|-3.7556336184129|-3.7556336184129|-3.7556336184129|-3.7556336184129|-3.7556336184129|-3.7556336184129|-3.7556336184129|-3.7556336184129|-3.7556336184129|-3.7556336184129|-3.7556336184129|-3.7556336184129|-3.7556336184129|-3.7556336184129|-3.7556336184129|-3.7556336184129|-3.7556336184129|-3.7556336184129|-3.7556336184129|-3.7556336184129|-3.7556336184129|-3.7556336184129|-3.7556336184129|-3.7556336184129|-3.7556336184129|-3.7556336184129|-3.7556336184129|-3.7556336184129|-3.7556336184129|-3.7556336184129|-3.7556336184129|-3.7556336184129|-3.7556336184129|-3.7556336184129|-3.7556336184129|-3.7556336184129|-3.7556336184129|-3.7556336184129|-3.7556336184129|-3.7556336184129|-3.7556336184129|-3.7556336184129|-3.7556336184129|-3.7556336184129|-3.7556336184129|-3.7556336184129|-3.7556336184129|-3.7556336184129|-3.7556336184129|-3.7556336184129|-3.7556336184129|-3.7556336184129|-3.7556336184129|-3.7556336184129|-3.7556336184129|-3.7556336184129|-3.7556336184129|-3.7556336184129|-3.7556336184129|-3.7556336184129|-3.7556336184129|-3.7556336184129
00085|2189|/currencies/usd-scr|CURRENCY:SCR||-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066
00086|2191|/currencies/usd-sdg|CURRENCY:SDG||597.48963101965|597.09959002183|596.36111133097|596.36111133097|595.84567925663|594.81307334923|594.81307334923|594.1256370547|592.80752817818|592.45622705562|576.52637560217|-600.54960718004|-600.54960718004|-600.54960718004|-600.54960718004|-600.54960718004|-600.54960718004|-600.54960718004|-600.54960718004|-600.54960718004|-600.54960718004|-600.54960718004|-600.54960718004|-600.54960718004|-600.54960718004|-600.54960718004|-600.54960718004|-600.54960718004|-600.54960718004|-600.54960718004|-600.54960718004|-600.54960718004|-600.54960718004|-600.54960718004|-600.54960718004|-600.54960718004|-600.54960718004|-600.54960718004|-600.55004299843|-600.5505272411|-600.5510652885|-600.55166311895|-600.55232737501|-600.55306543729|-600.5538855065|-600.5547966945|-600.55580912562|-600.55693404908|-600.55818396404|-600.55957275844|-600.56111586333|-600.61281821728|-600.66471107802|-600.66682781997|-600.66917975548|-600.67135039827|-600.67135039827|-600.67135039827|-600.67135039827|-600.67135039827|-600.67135039827|-600.67135039827|-600.67135039827|-600.67135039827|-600.67135039827|-600.67135039827|-600.67135039827|-600.67135039827|-600.67135039827|-600.68531324091|-600.75081530349|-600.76713181947|-600.76713181947|-600.76713181947|-600.76713181947|-600.76713181947|-600.76713181947|-600.76713181947|-600.80285222237|-600.80679496285|-600.80679496285|-600.80679496285|-600.80679496285|-600.81356666879|-601.05163413503|-601.23007023575|-601.29098143205|-601.29098143205|-601.29098143205|-601.29098143205|-601.29098143205|-601.29098143205|-601.29098143205|-601.29098143205|-601.29098143205|-601.29098143205|-601.29098143205|-601.29098143205|-601.29098143205|-601.29098143205|-601.29098143205|-601.29098143205|-601.29098143205|-601.29098143205|-601.29098143205|-601.29098143205|-601.29098143205|-601.29098143205|-601.29098143205|-601.29098143205|-601.29098143205|-601.29098143205|-601.29098143205|-601.29098143205|-601.29098143205|-601.29098143205|-601.29098143205|-601.29098143205|-601.29098143205|-601.29098143205|-601.29098143205|-601.29098143205|-601.29098143205|-601.29098143205|-601.29098143205|-601.29098143205|-601.29098143205|-601.29098143205|-601.29098143205|-601.29098143205|-601.29098143205|-601.29098143205|-601.29098143205|-601.29098143205|-601.29098143205|-601.29098143205|-601.29983451217|-601.30967126786|-601.32060099641|-601.33274513924|-601.34623863127|-601.50908906622|-601.6272491632|-601.75853815985|-601.90441482279|598.49987572858|598.3281123818|598.12615582027|597.9017596408|597.69354848117|597.69354848117|597.69354848117|597.69354848117|597.04789892005|596.6592560429|596.60249369914|596.60249369914|596.60249369914|596.60249369914|596.60249369914|596.60249369914|596.60249369914|596.60249369914|596.60249369914|596.60249369914|596.60249369914|596.60249369914|595.99126564987|595.60017575167|595.60017575167|595.00555566569|595.00555566569|595.00555566569|594.75653239113|594.50197528051|594.24412794297|593.93819120399|593.06417335925|593.05032120212|592.45619456486|591.85717717493|591.25544507067|590.83129286281|590.11293214683|588.81665583588|587.61901104161|586.32719095226|576.71621341701|-600.31781839436|-602.22840872761|-602.22840872761|-602.22840872761|-602.22840872761|-602.22840872761|-602.22840872761|-602.22840872761|-602.22840872761|-602.22840872761|-602.31944320816|-602.31944320816|-602.50278439144|-602.67245615433|-602.79015464241|-602.79015464241|-602.79015464241|-602.79015464241|-602.79015464241|-602.79015464241|-602.79015464241|-602.79015464241|-602.79015464241|-602.83732123943|-602.83732123943|-602.88694928833|-602.88694928833|-602.88694928833|-602.88694928833|-602.88694928833|-602.88694928833|-602.88694928833|-602.88694928833|-602.88694928833|-602.88694928833|-602.88694928833|-602.92785396925|-602.92785396925|-603.02196651423|-603.21473967957|-603.21473967957|-603.21473967957|-603.21473967957|-603.21473967957|-603.21473967957|-603.21473967957|-603.21473967957|-603.21473967957|-603.21473967957|-603.21473967957|-603.21473967957|-603.21473967957|-603.21473967957|-603.36983159647|-603.36983159647|-603.44569121742|-603.44569121742|-603.44569121742|-603.6390988809|-603.6390988809|-603.6390988809|-603.6390988809|-603.6390988809
00087|41|/currencies/usd-sek|CURRENCY:SEK||10.624381935866|10.624381935866|10.624381935866|10.624381935866|10.624381935866|10.624381935866|10.624381935866|10.624381935866|10.624381935866|10.624381935866|10.624381935866|10.624381935866|10.624381935866|10.624381935866|10.603811042109|10.603811042109|10.603811042109|10.603811042109|10.603811042109|10.603811042109|10.603811042109|10.603811042109|10.603811042109|10.565344987753|10.507600080573|10.441589103367|10.441163759536|10.441163759536|10.441163759536|10.441163759536|10.441163759536|10.441163759536|10.441163759536|10.441163759536|10.4280182312|10.402259132384|10.373745782639|10.327539982029|10.281047041359|10.274057316716|10.203175412213|-10.477184758983|-10.477184758983|-10.477184758983|-10.477184758983|-10.477184758983|-10.477184758983|-10.477184758983|-10.477184758983|-10.477184758983|-10.477184758983|-10.542160972845|10.230978343732|10.230978343732|10.230978343732|10.230978343732|10.230978343732|10.230978343732|10.230978343732|10.230978343732|10.230978343732|10.230978343732|10.230978343732|10.230978343732|10.230978343732|10.230978343732|10.230978343732|10.230978343732|10.224779168701|10.224779168701|10.224779168701|10.224779168701|10.224779168701|10.224779168701|10.218937282138|10.175434692249|10.175434692249|10.175434692249|10.175434692249|10.175434692249|10.164042764032|10.164042764032|10.164042764032|10.164042764032|10.164042764032|10.164042764032|10.139639171323|10.135649028046|10.044787793935|9.9726279108401|-10.293701880388|-10.293701880388|-10.293701880388|-10.293701880388|-10.293701880388|-10.293701880388|-10.293701880388|-10.293701880388|-10.293701880388|-10.293701880388|-10.293701880388|-10.293701880388|-10.309746151956|-10.369853794345|-10.37506560459|-10.417731381945|-10.48858176502|-10.526955194302|-10.572839281103|-10.641722675632|-10.641722675632|-10.648886199871|-10.687984412544|-10.687984412544|-10.687984412544|-10.687984412544|-10.687984412544|-10.687984412544|-10.687984412544|-10.687984412544|-10.687984412544|-10.687984412544|-10.687984412544|-10.73113758656|-10.790411499833|-10.799479891115|-10.799479891115|-10.799479891115|-10.799479891115|-10.871666989121|-10.941057401005|-10.955330430471|-10.958513960798|-11.137515634916|-11.215853685164|10.864853298902|10.864853298902|10.864853298902|10.864853298902|10.864853298902|10.864853298902|10.864853298902|10.864853298902|10.864853298902|10.864853298902|10.864853298902|10.864853298902|10.864853298902|10.864853298902|10.864853298902|10.864853298902|10.864853298902|10.864853298902|10.864853298902|10.864853298902|10.864853298902|10.864853298902|10.864853298902|10.864853298902|10.864853298902|10.864853298902|10.864853298902|10.864853298902|10.864853298902|10.864853298902|10.864853298902|10.864853298902|10.864853298902|10.864853298902|10.864853298902|10.864853298902|10.864853298902|10.864853298902|10.864853298902|10.864853298902|10.834659007125|10.812332739358|10.776652987274|10.75480035441|10.741196760492|10.741196760492|10.741196760492|10.70489092332|10.649945862161|10.649945862161|10.649945862161|10.649945862161|10.649945862161|10.649945862161|10.649945862161|10.64694513995|10.585510462383|10.585510462383|10.561743363749|10.561743363749|10.551298151426|10.499405871953|10.468839710647|10.400344004963|10.400344004963|10.328046444096|10.310866954204|10.310866954204|10.310866954204|10.310866954204|10.310866954204|10.310866954204|10.228271725306|-10.631648335746|-10.631648335746|-10.631648335746|-10.631648335746|-10.631648335746|-10.631648335746|-10.631648335746|-10.631648335746|-10.631648335746|-10.631648335746|-10.631648335746|-10.651195298622|-10.652547583525|-10.732481304743|-10.945901199555|10.605229754326|10.605229754326|10.605229754326|10.605229754326|10.575225374388|10.575225374388|10.575225374388|10.575225374388|10.575225374388|10.575225374388|10.575225374388|10.575225374388|10.575225374388|10.575225374388|10.575225374388|10.575225374388|10.575225374388|10.575225374388|10.575225374388|10.575225374388|10.575225374388|10.575225374388|10.575225374388|10.575225374388|10.575225374388|10.575225374388|10.575225374388|10.575225374388
00088|42|/currencies/usd-sgd|CURRENCY:SGD||-1.3608651416928|-1.3608651416928|-1.3647363138895|1.3477578517637|1.3477578517637|1.3477578517637|1.3477578517637|1.3477578517637|1.3477578517637|1.3477578517637|1.3477578517637|1.3477578517637|1.3477578517637|1.3477578517637|1.3477578517637|1.3477578517637|1.3477578517637|1.3477578517637|1.3477578517637|1.3477578517637|1.3477578517637|1.3477578517637|1.3477578517637|1.3477578517637|1.3452392548148|1.3405436244081|1.3380095458109|1.3376464619938|1.3376464619938|1.3376464619938|1.3376464619938|1.3376464619938|1.3376464619938|1.3376464619938|1.3357655356001|1.3349923038561|1.3344636321155|1.3324706620737|1.3320900570665|1.3320900570665|1.3313778187736|-1.3439950987952|-1.3439950987952|-1.3439950987952|-1.3439950987952|-1.3439950987952|-1.3439950987952|-1.3439950987952|-1.3439950987952|-1.3439950987952|-1.3444389552162|-1.3493155009533|1.334270983279|1.334270983279|1.334270983279|1.334270983279|1.334270983279|1.334270983279|1.334270983279|1.334270983279|1.334270983279|1.334270983279|1.334270983279|1.334270983279|1.334270983279|1.334270983279|1.334270983279|1.334270983279|1.3327066096335|1.3313344374446|1.3313344374446|1.329860483623|1.3296681527449|1.3296681527449|1.3290173217271|1.3270153660665|1.3270153660665|1.3270153660665|1.3270153660665|1.3270153660665|1.3270153660665|1.3270153660665|1.3270153660665|1.3270153660665|1.3270153660665|1.3270153660665|1.3270153660665|1.3268697481564|1.3207747518146|-1.3356459101267|-1.3356459101267|-1.3356459101267|-1.3356459101267|-1.3356459101267|-1.3356459101267|-1.3356459101267|-1.3356459101267|-1.3356459101267|-1.3356459101267|-1.3356459101267|-1.3360269734677|-1.3360269734677|-1.3400716328418|-1.3424017985437|-1.3440590679613|-1.3440590679613|-1.3489831890695|-1.3489831890695|-1.3489831890695|-1.3489831890695|-1.3489831890695|-1.3489831890695|-1.3489831890695|-1.3489831890695|-1.3489831890695|-1.3489831890695|-1.3489831890695|-1.3489831890695|-1.3489831890695|-1.3489831890695|-1.3489831890695|-1.3489831890695|-1.3489831890695|-1.3520535524281|-1.3562734122179|-1.3568079175916|-1.3568079175916|-1.3568079175916|-1.3568079175916|-1.3612865212191|-1.3660044474325|-1.3686351313661|-1.3686351313661|-1.3712347908434|-1.3712347908434|-1.3712347908434|-1.3712347908434|-1.3712347908434|-1.3712347908434|-1.3712347908434|-1.3789081489175|1.3568157677864|1.3568157677864|1.3568157677864|1.3568157677864|1.3568157677864|1.3568157677864|1.3568157677864|1.3568157677864|1.3568157677864|1.3568157677864|1.3568157677864|1.3568157677864|1.3568157677864|1.3568157677864|1.3568157677864|1.3568157677864|1.3568157677864|1.3568157677864|1.3568157677864|1.3568157677864|1.3568157677864|1.3568157677864|1.3568157677864|1.3559743503429|1.3559743503429|1.3559743503429|1.3559743503429|1.3528270301661|1.351809077117|1.351809077117|1.351809077117|1.3483559340277|1.3483559340277|1.348009384345|1.3470220681885|1.3470220681885|1.3470220681885|1.3470220681885|1.3470220681885|1.3470220681885|1.3470220681885|1.3439856830415|1.3402507507334|1.3400941088514|1.3400941088514|1.3400941088514|1.3400941088514|1.3400941088514|1.3400941088514|1.3400941088514|1.3400941088514|1.3400941088514|1.3400941088514|1.3400941088514|1.3400941088514|1.3400941088514|1.3390156709173|1.3369979552669|1.3341505386479|1.3305311112544|1.3264196190007|1.3264196190007|1.325421787276|1.3226630314253|1.3226630314253|1.3226630314253|1.3189645060855|-1.3399250606263|-1.3399250606263|-1.3399250606263|-1.3399250606263|-1.3399250606263|-1.3399250606263|-1.3399250606263|-1.3399250606263|-1.3399250606263|-1.3399250606263|-1.3399250606263|-1.3403985556217|-1.3403985556217|-1.3466344868973|-1.354946597399|1.3364561003964|1.3364561003964|1.3364561003964|1.3364561003964|1.3364561003964|1.3364561003964|1.3364561003964|1.3364561003964|1.3361708964799|1.3361708964799|1.3361708964799|1.3361708964799|1.3361708964799|1.3361708964799|1.3361708964799|1.3361708964799|1.3361708964799|1.3361708964799|1.3361708964799|1.3361708964799|1.3361708964799|1.3361708964799|1.3361708964799|1.3361708964799|1.3361708964799|1.3361708964799|1.3361708964799|1.3361708964799
00089|2200|/currencies/usd-syp|CURRENCY:SYP||||-13001.500000116|-13001.500000129||-13001.500000143||-13001.500000159|-13001.500000177|-13001.500000196|-13001.500000218|-13001.500000242|-13001.500000269|-13001.500000299|-13001.500000333|-13001.50000037|-13001.500000411|-13001.500000456|-13001.500000507|-13001.500000563|-13001.500000626|-13001.500000695|-13001.500000773|-13001.500000859|-13001.500000954|-13001.50000106|-13001.500001178|-13001.500001309|-13001.500001454|-13001.500001615|-13001.500001795|-13001.500001994|-13001.500002216|-13001.500002462|-13001.500002736|-13001.50000304|-13001.500003378|-13001.500003753|-13001.50000417|-13001.500004633|-13001.500005148|-13001.50000572|-13001.500006355|-13001.500007062|-13001.500007846|-13001.500008718|-13001.500009687|-13001.500010763|-13001.500011959|-13001.500013288|-13001.500014764|-13001.500016404|-13001.500018227|-13001.500020252|-13001.500022503|-13001.500025003|-13001.500027781|-13001.500030868|-13001.500034297|-13001.500038108|-13001.500042343|-13001.500047047|-13001.500052275|-13001.500058083|-13001.500064537|-13001.500071707|-13001.500079675|-13001.500088528|-13001.500098364|-13001.500109293|-13001.500121437|-13001.50013493|-13001.500149922|-13001.50016658|-13001.500185089|-13001.500205655|-13001.500228505|-13001.500253895|-13001.500282105|-13001.50031345|-13001.500348278|-13001.500386976|-13001.500429973|-13001.500477748|-13001.500530831|-13001.500589812|-13001.500655347|-13001.500728163|-13001.50080907|-13001.500898967|-13001.500998852|-13001.501109836|-13001.501233151|-13001.501370168|-13001.501522408|-13001.501691565|-13001.501879517|-13001.502088352|-13001.502320391|-13001.502578212|-13001.50286468|-13001.503182978|-13001.503536642|-13001.503929602||-13001.504366225|-13001.504851361|-13001.505390401|-13001.505989334|-13001.506654816|-13001.50739424|-13001.508215822|-13001.509128691|-13001.51014299|-13001.511269989|-13001.51252221|-13001.513913567|-13001.515459519|-13001.517177243|-13001.519085826|-13001.521206473|-13001.523562748|-13001.526180831|-13001.529089812|-13001.532322013|-13001.535913348|-13001.53990372|-13001.544337467|-13001.549263852|-13001.554737613|-13001.56081957|-13001.5675773|-13001.575085889|-13001.583428766|-13001.592698629|-13001.602998476|-13001.614442751|-13001.627158613|-13001.641287347|-13001.656985942|-13001.674428824|-13001.693809804|-13001.715344227|-13001.739271363|-13001.76585707|-13001.795396745|-13001.828218605|-13001.864687339|-13001.905208155|-13001.950231283|-13002.000256981|-13002.05584109|-13002.117601212|-13002.186223568|-13002.262470632|-13002.347189591|-13002.441321767|-13002.545913075|-13002.662125639|-13002.79125071|-13002.934723011|-13003.094136679|-13003.271262976|-13003.468069974|-13003.686744415|-13003.929716017|-13004.199684463|-13004.499649403|-13004.832943782|-13005.203270868|-13005.614745409|-13006.071939344|-13006.579932604|-13007.14436956|-13007.771521734|-13008.468357482|-13009.242619424|-13010.102910471|-13011.058789413|-13012.120877125|-13013.300974583|-13014.612193981|-13016.069104424|-13017.687893804|-13019.486548671|-13021.485054079|-13023.705615644|-13026.172906271|-13028.914340301|-13081.210378112|-13101.011531236|-13101.123923595|-13101.248803995|-13101.387559994|-13101.541733327|-13101.71303703|-13101.903374478|-13102.114860531|-13102.349845034|-13102.610938927|-13105.401043252|13100.943285276|13099.93698364|13099.929981822|13099.922202024|13099.913557805|13099.903953116|13099.89328124|13099.881423601|13099.868248445||-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872
00090|2201|/currencies/usd-szl|CURRENCY:SZL||-18.745460047154|-18.775544393756|-18.880259024543|-18.973974108081|-19.003621921915|-19.063336648299|-19.11858589285|18.48668288697|18.48668288697|18.48668288697|18.48668288697|18.48668288697|18.48668288697|18.48668288697|18.48668288697|18.48668288697|18.48668288697|18.48668288697|18.48668288697|18.48668288697|-19.179265830714|-19.179265830714|-19.179265830714|-19.179265830714|-19.179265830714|-19.179265830714|-19.179265830714|-19.179265830714|-19.179265830714|-19.279231757807|-19.284767885174|-19.284767885174|-19.284767885174|-19.284767885174|-19.284767885174|-19.284767885174|-19.284767885174|-19.284767885174|-19.284767885174|-19.284767885174|-19.284767885174|-19.284767885174|-19.284767885174|-19.284767885174|-19.284767885174|-19.284767885174|-19.284767885174|-19.284767885174|18.629002849952|18.629002849952|18.629002849952|18.629002849952|18.629002849952|18.629002849952|18.629002849952|18.629002849952|18.629002849952|18.629002849952|18.629002849952|18.629002849952|18.536479200142|18.42351829052|18.42351829052|18.42351829052|18.42351829052|18.42351829052|18.42351829052|18.42351829052|18.369202861885|18.369202861885|18.369202861885|18.369202861885|18.369202861885|18.369202861885|18.369202861885|18.369202861885|18.369202861885|18.369202861885|18.369202861885|18.369202861885|18.369202861885|18.369202861885|18.369202861885|18.369202861885|18.367848036134|18.318834339264|18.318834339264|18.318834339264|18.247116870858|18.247116870858|18.247116870858|18.247116870858|18.247116870858|18.247116870858|18.247116870858|18.247116870858|18.247116870858|18.247116870858|18.247116870858|18.247116870858|18.247116870858|18.247116870858|18.247116870858|18.247116870858|18.247116870858|18.247116870858|18.247116870858|18.247116870858|18.247116870858|18.247116870858|18.247116870858|18.247116870858|18.247116870858|18.247116870858|18.247116870858|-18.988173435775|-18.988173435775|-18.988173435775|-18.988173435775|-18.988173435775|-18.988173435775|-18.988173435775|-18.988173435775|-18.988173435775|-18.988173435775|-18.988173435775|-18.988173435775|-18.988173435775|-18.988173435775|-18.988173435775|-18.988173435775|-18.988173435775|-18.988173435775|-19.051377982507|-19.051377982507|-19.051377982507|-19.051377982507|-19.051377982507|-19.051377982507|-19.051377982507|-19.146719741169|-19.236193974088|-19.428848724973|18.619596983007|18.619596983007|18.619596983007|18.619596983007|18.619596983007|18.619596983007|18.619596983007|18.619596983007|18.619596983007|18.619596983007|18.619596983007|18.619596983007|18.619596983007|18.619596983007|18.619596983007|18.619596983007|18.619596983007|18.619596983007|18.619596983007|18.501872832037|18.482075274495|18.388620163974|18.388620163974|18.388620163974|18.388620163974|18.343520012154|18.343520012154|18.343520012154|18.343520012154|18.343520012154|18.343520012154|18.343520012154|18.343520012154|18.343520012154|18.343520012154|18.343520012154|18.343520012154|18.343520012154|18.343520012154|18.333918826066|18.262860792966|18.216814100866|18.216814100866|18.216814100866|18.216814100866|18.216814100866|18.216814100866|18.216814100866|18.216814100866|18.216814100866|18.216814100866|18.216814100866|18.216814100866|18.216814100866|18.216814100866|18.216814100866|18.082531571526|17.962446135774|17.962446135774|17.962446135774|17.81896179969|17.586139240804|17.586139240804|17.586139240804|17.426877276702|-18.428360026091|-18.428360026091|-18.428360026091|-18.428360026091|-18.428360026091|-18.473461514281|-18.670077645466|-18.670077645466|-18.670077645466|-18.716398490453|-18.786739522642|-18.913912645616|-18.913912645616|-18.918422981145|-19.199723345308|18.153781008452|18.153781008452|18.153781008452|18.143848498365|-18.978842976167|-18.978842976167|-18.978842976167|-18.978842976167|-18.978842976167|-18.978842976167|-18.978842976167|-18.978842976167|-18.978842976167|-18.978842976167|-18.978842976167|-18.978842976167|-18.978842976167|-19.014090275846|-19.178377919817|-19.298139790059|-19.394380175803|-19.463155626957|-19.635311629711|-19.812821735208|18.920257626459|18.920257626459|18.920257626459|18.920257626459
00091|147|/currencies/usd-thb|CURRENCY:THB||-36.934856487944|-36.934856487944|-37.19570146847|36.361574298309|36.361574298309|36.361574298309|36.361574298309|36.361574298309|36.361574298309|36.361574298309|36.361574298309|36.361574298309|36.361574298309|36.361574298309|36.30730325002|36.297136321707|36.297136321707|36.197389785943|36.197389785943|36.165432815748|36.059369066245|35.987431227778|35.987431227778|35.987431227778|35.987431227778|35.987431227778|35.987431227778|35.987431227778|35.987431227778|35.987431227778|35.987431227778|35.987431227778|35.984925256409|35.937972371488|35.747469920482|35.746165616234|35.746165616234|35.702961558457|35.640072121536|35.640072121536|35.640072121536|35.428576227956|35.428576227956|35.365641431602|35.302786058122|35.302786058122|35.302786058122|35.302786058122|35.302786058122|35.302786058122|35.302786058122|35.302786058122|35.302786058122|35.302786058122|35.302786058122|35.302786058122|35.302786058122|35.302786058122|35.302786058122|35.302786058122|35.302786058122|35.302786058122|35.302786058122|35.302786058122|35.294444932769|35.294444932769|35.294444932769|35.269939729715|35.049833771065|35.049833771065|35.005647125592|34.848430139899|34.848430139899|34.848430139899|34.848430139899|34.848430139899|34.848430139899|34.848430139899|34.848430139899|34.848430139899|34.848430139899|34.848430139899|34.802699706156|34.71911159842|34.6459562126|34.5807855199|34.575871740251|34.542080652349|34.187036050285|-35.088754074664|-35.088754074664|-35.088754074664|-35.088754074664|-35.088754074664|-35.088754074664|-35.088754074664|-35.088754074664|-35.088754074664|-35.088754074664|-35.140865881381|-35.140865881381|-35.140865881381|-35.367630622053|34.529783271967|34.529783271967|34.529783271967|34.529783271967|34.529783271967|34.529783271967|34.529783271967|34.529783271967|34.529783271967|34.529783271967|34.529783271967|34.502537647021|-35.708290602958|-35.708290602958|-35.708290602958|-35.708290602958|-35.708290602958|-35.708290602958|-35.708290602958|-35.708290602958|-35.848379693866|-36.12656454214|-36.12656454214|-36.12656454214|-36.12656454214|-36.12656454214|-36.171737184883|-36.181097550261|-36.380249214252|-36.380249214252|-36.380249214252|-36.380249214252|-36.380249214252|-36.380249214252|-36.380249214252|-36.380249214252|-36.380249214252|-36.645830154508|-36.801071439523|-36.801071439523|-36.801071439523|-36.801071439523|-36.961192751745|36.153172381142|36.153172381142|36.153172381142|36.153172381142|36.153172381142|36.153172381142|36.153172381142|36.153172381142|36.153172381142|36.153172381142|36.153172381142|36.153172381142|36.153172381142|36.153172381142|36.153172381142|36.153172381142|36.153172381142|36.153172381142|35.832414290882|35.798539394185|35.798539394185|35.681708912105|35.462176221444|35.384200274799|35.384200274799|35.384200274799|35.286333706483|35.133148884889|35.046569288655|35.046569288655|35.012023118783|34.974745171654|34.892497373276|34.86642496567|34.86642496567|34.86642496567|34.767416238575|34.655337669271|34.655337669271|34.655337669271|34.655337669271|34.655337669271|34.655337669271|34.655337669271|34.655337669271|34.655337669271|34.655337669271|34.655337669271|34.655337669271|34.655337669271|34.655337669271|34.581486121171|34.506373713804|34.360970945704|34.236911000529|34.114902061135|34.05905844758|34.013675764645|-34.958161515076|-34.958161515076|-34.958161515076|-34.958161515076|-34.958161515076|-34.958161515076|-34.958161515076|-34.958161515076|-34.958161515076|-34.958161515076|-34.958161515076|-34.958161515076|-34.958161515076|-34.958161515076|-35.206569850532|-35.435116247002|-35.435116247002|-35.451241868143|-35.695820580291|-35.695820580291|-35.695820580291|-35.695820580291|-35.695820580291|-35.695820580291|-35.774247869703|34.954878072881|34.954878072881|34.954878072881|34.745421759446|34.577133143565|34.549036622733|34.489763499068|34.272515456728|34.20557167006|34.10952262826|34.065304861545|34.036535385411|34.036535385411|34.036535385411|34.036535385411|34.036535385411|34.036535385411|34.036535385411|34.036535385411|34.036535385411|34.036535385411|33.989399293542
00092|962663|/currencies/usd-tjs|CURRENCY:TJS||-10.948521658685|-10.951555354625|10.868671972558|10.868671972558|10.868671972558|10.868671972558|10.868671972558|10.868671972558|10.868671972558|10.868671972558|10.868671972558|10.868671972558|10.868671972558|10.868671972558|10.868671972558|10.868671972558|10.868671972558|10.868671972558|10.868671972558|10.868671972558|10.868671972558|10.868671972558|10.868671972558|10.868671972558|10.868671972558|10.868671972558|10.868671972558|10.848218914134|10.848218914134|10.848218914134|10.848218914134|10.848218914134|10.848218914134|10.848218914134|10.848218914134|10.848218914134|10.848218914134|10.848218914134|10.848218914134|10.848218914134|10.848218914134|10.848218914134|10.848218914134|10.848218914134|10.848218914134|10.848218914134|10.848218914134|10.848218914134|10.848218914134|10.848218914134|10.848218914134|10.848218914134|10.848218914134|10.848218914134|10.848218914134|10.848218914134|10.848218914134|10.848218914134|10.848218914134|10.848218914134|10.848218914134|10.848218914134|10.848218914134|10.848218914134|10.848218914134|10.848218914134|10.848218914134|10.848218914134|10.848218914134|10.848218914134|10.848218914134|10.848218914134|10.848218914134|10.848218914134|10.848218914134|10.848218914134|10.848218914134|10.848218914134|10.848218914134|10.848218914134|10.848218914134|10.848218914134|10.848218914134|10.848218914134|10.848218914134|10.848218914134|10.848218914134|10.848218914134|10.848218914134|10.848218914134|10.848218914134|10.848218914134|10.848218914134|10.848218914134|10.848218914134|10.848218914134|10.848218914134|10.848218914134|10.848218914134|10.848218914134|10.848218914134|10.848218914134|10.848218914134|10.848218914134|10.848218914134|10.848218914134|10.848218914134|10.848218914134|10.848218914134|10.848218914134|10.848218914134|10.848218914134|10.848218914134|10.848218914134|10.848218914134|10.848218914134|10.848218914134|10.848218914134|10.848218914134|10.848218914134|10.848218914134|10.848218914134|10.848218914134|10.848218914134|10.848218914134|10.848218914134|10.848218914134|10.848218914134|10.848218914134|10.848218914134|10.848218914134|10.848218914134|10.848218914134|10.848218914134|10.848218914134|10.848218914134|10.848218914134|10.848218914134|10.848218914134|10.848218914134|10.848218914134|10.848218914134|10.848218914134|10.848218914134|10.848218914134|10.848218914134|10.848218914134|10.848218914134|10.848218914134|10.848218914134|10.848218914134|10.848218914134|10.848218914134|10.848218914134|10.848218914134|10.848218914134|10.848218914134|10.848218914134|10.848218914134|10.848218914134|10.848218914134|10.848218914134|10.848218914134|10.848218914134|10.848218914134|10.848218914134|10.848218914134|10.846089076494|10.846089076494|10.846089076494|10.846089076494|10.846089076494|10.846089076494|10.846089076494|10.846089076494|10.846089076494|10.846089076494|10.846089076494|10.846089076494|10.846089076494|10.846089076494|10.846089076494|10.846089076494|10.846089076494|10.846089076494|10.846089076494|10.846089076494|10.846089076494|10.846089076494|10.846089076494|10.846089076494|10.846089076494|10.846089076494|10.846089076494|10.846089076494|10.846089076494|10.846089076494|10.846089076494|10.840805556048|10.840805556048|10.840805556048|10.840805556048|10.840805556048|10.840805556048|10.840805556048|10.840805556048|10.840805556048|10.840805556048|10.840805556048|10.840805556048|10.840805556048|10.840805556048|10.840805556048|10.840805556048|10.840805556048|10.840805556048|10.840805556048|10.840805556048|10.840805556048|10.840805556048|10.840805556048|10.840805556048|10.840805556048|10.840805556048|10.840805556048|10.840805556048|10.840805556048|10.840805556048|10.840805556048|10.840805556048|10.840805556048|10.840805556048|10.840805556048|10.814228404086|10.807476110504|10.795251231774|10.784445874541|10.782865950906|10.782865950906|10.780156369091|10.780156369091|10.780156369091|10.780156369091|10.780156369091|10.769166686763|10.769166686763|10.769166686763|10.769166686763|10.769166686763|10.769166686763|10.769166686763
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT||3.4994713851977|3.4994713851977|3.4975944943291|3.4975944943291|3.4975944943291|-3.5048950041817|3.4989567801925|3.4989567801925|-3.5016186420093|-3.4950001805407|-3.4950001805407|-3.4950001805407|-3.4950001805407|-3.4950001805407|-3.4950001805407|-3.4950001805407|-3.4950001805407|-3.4950001805407|-3.4950001805407|-3.4950001805407|-3.4950001805407|-3.4950001805407|-3.4950001805407|-3.4950002133164|-3.4950002497339|-3.4950002901978|-3.4950003351576|-3.495000385113|-3.495000440619|-3.4950005022923|-3.4950005708183|-3.4950006469582|-3.4950007315581|-3.495000825558|-3.4950009300023|-3.4950010460515|-3.4950011749951|-3.4950013182658|-3.4950014774554|-3.4950016543328|-3.4950018508632|-3.4950020692304|-3.4950023118605|-3.4950025814495|-3.4950028809929|-3.4950032138189|-3.4950035836256|-3.4950039945218|-3.4950044510733|-3.4950049583526|-3.4950055219963|-3.4950061482671|-3.4950068441236|-3.4950076172974|-3.4950084763795|-3.4950094309151|-3.4950104915102|-3.4950116699492|-3.4950129793259|-3.4950144341888|-3.4950160507033|-3.4950178468304|-3.4950198425272|-3.4950220599681|-3.4950245237913|-3.4950272613727|-3.4950303031297|-3.4950336828598|-3.4950374381155|-3.4950416106217|-3.4950462467398|-3.4950513979821|-3.4950571215847|-3.4950634811431|-3.495070547319|-3.4950783986257|-3.4950871222998|-3.495096815271|-3.495107585239|-3.4951195518701|-3.4951328481268|-3.4951476217455|-3.4951640368773|-3.4951822759127|-3.4952025415075|-3.4952250588351|-3.495250078088|-3.4952778772579|-3.4953087652244|-3.4953430851872|-3.4953812184792|-3.4954235888037|-3.495470666942|-3.4955229759845|-3.4955810971429|-3.4956456762078|-3.4957174307243|-3.4957971579649|-3.4958857437877|-3.4959841724798|-3.4960935376932|-3.496215054597|-3.496350073379|-3.4965000942479|3.4999998062705|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.499998152403|-3.4949998855591|-3.4999977190161|-3.4949998855591|-3.4999971839705|-3.4949998855591|-3.4999965234204|-3.4949998855591|-3.4999957079264|-3.4949998855591|-3.4999947011437|-3.4949998855591|-3.4999934582021|-3.4949998855591|-3.4999919237063|-3.4949998855591|-3.499990029267|-3.4949998855591|-3.4999876904531|-3.4949998855591|-3.4999848030285|-3.4949998855591|-3.4999812383068|-3.4949998855591|-3.4999768374158|-3.4949998855591|-3.499971404217|-3.4949998855591|-3.4999646965642|-3.4949998855591|-3.4999564155114|-3.4949998855591|-3.4999461919894|-3.4949998855591|-3.4999335703573|-3.4949998855591|-3.4999179880954|-3.4949998855591|-3.4998987507351|-3.4949998855591|-3.4998750009075|-3.4949998855591|-3.4998456801327|-3.4949998855591|-3.4998094816453|-3.4949998855591|-3.4997647921547|-3.4949998855591|-3.4997096199441|-3.4949998855591|-3.4996415061038|-3.4949998855591|-3.499557414943|-3.4949998855591|-3.4994535986951|-3.4949998855591|-3.4993254304878|-3.4949998855591|-3.499167198133|-3.4949998855591|-3.4987218676668
00094|2203|/currencies/usd-tnd|CURRENCY:TND||3.0772299259373|3.0772299259373|3.0772299259373|3.0772299259373|3.0772299259373|3.0772299259373|3.0772299259373|3.0772299259373|3.0772299259373|3.0772299259373|3.0772299259373|3.0772299259373|3.0772299259373|3.0772299259373|3.0772299259373|3.0772299259373|3.0772299259373|3.0772299259373|3.0772299259373|3.0772299259373|3.0772299259373|3.0772299259373|3.0772299259373|3.0772299259373|3.053644349119|3.0397313326438|3.0397313326438|3.0397313326438|3.0397313326438|3.0397313326438|3.0397313326438|3.0397313326438|3.0397313326438|3.0335626833791|3.0321983620408|3.0321983620408|3.0308056578212|3.0308056578212|3.0308056578212|3.0308056578212|3.0308056578212|3.0308056578212|3.0308056578212|3.0308056578212|3.0308056578212|3.0308056578212|3.0308056578212|3.0308056578212|3.0308056578212|3.0308056578212|3.0308056578212|3.0308056578212|3.0308056578212|3.0308056578212|3.0308056578212|3.0308056578212|3.0308056578212|3.0308056578212|3.0308056578212|3.0308056578212|3.0308056578212|3.0308056578212|3.0308056578212|3.0308056578212|3.0308056578212|3.0308056578212|3.0308056578212|3.0308056578212|3.0219341102765|-3.1390800869475|-3.1390800869475|-3.1390800869475|-3.1390800869475|-3.1390800869475|-3.1390800869475|-3.1390800869475|-3.1390800869475|-3.1390800869475|-3.1390800869475|-3.1390800869475|-3.1390800869475|-3.1390800869475|-3.1390800869475|-3.1390800869475|-3.1390800869475|-3.1390800869475|-3.1390800869475|-3.1390800869475|-3.1390800869475|-3.1390800869475|-3.1390800869475|-3.1390800869475|-3.1390800869475|-3.1390800869475|-3.1390800869475|-3.1390800869475|-3.1390800869475|-3.1390800869475|-3.1390800869475|-3.1390800869475|-3.1390800869475|-3.1390800869475|-3.1476445370262|-3.1566772519819|-3.1595248181811|-3.1640441770014|-3.1775355552764|-3.1775355552764|-3.1775355552764|-3.1775355552764|-3.1775355552764|-3.1775355552764|3.0841361098631|3.0841361098631|3.0841361098631|3.0841361098631|3.0841361098631|3.0841361098631|3.0841361098631|3.0841361098631|3.0841361098631|3.0841361098631|3.0841361098631|3.0841361098631|3.0841361098631|3.0841361098631|3.0841361098631|3.0841361098631|3.0841361098631|3.0841361098631|3.0841361098631|3.0841361098631|3.0841361098631|3.0841361098631|3.0841361098631|3.0841361098631|3.0841361098631|3.0841361098631|3.0841361098631|3.0841361098631|3.0841361098631|3.0841361098631|3.0841361098631|3.0827572884068|3.0827572884068|3.0827572884068|3.0827572884068|3.0733414426893|3.072771526311|3.072771526311|3.072771526311|3.0705728880836|3.0705728880836|3.0687887011576|3.0687887011576|3.0613096089947|3.0513773334205|3.0513773334205|3.0513773334205|3.0513773334205|3.0509843178958|3.0509843178958|3.0453953532489|3.0453953532489|3.0388539006456|3.0388539006456|3.0388539006456|3.0388539006456|3.0292599124096|3.025081599311|3.025081599311|3.025081599311|3.025081599311|3.025081599311|3.0241905986777|3.0152673389636|3.0094068832161|-3.1421491475939|-3.1421491475939|-3.1421491475939|-3.1421491475939|-3.1421491475939|-3.1421491475939|-3.1421491475939|-3.1421491475939|-3.1421491475939|-3.1421491475939|-3.1421491475939|-3.1421491475939|-3.1421491475939|-3.1421491475939|-3.1421491475939|-3.1421491475939|-3.1421491475939|-3.1421491475939|-3.1421491475939|-3.1421491475939|-3.1421491475939|-3.1421491475939|-3.1421491475939|-3.1421491475939|-3.1421491475939|-3.1421491475939|-3.1421491475939|-3.1421491475939|-3.1421491475939|-3.1421491475939|-3.1421491475939|-3.1421491475939|-3.1421491475939|-3.1421491475939|-3.1421491475939|-3.1421491475939|-3.1421491475939|-3.1421491475939|-3.1421491475939|-3.1421491475939|-3.1421491475939|-3.1421491475939|-3.145176831444|-3.1501019967484|-3.1576395960384|-3.1576395960384|-3.1576395960384|-3.1576395960384|-3.1576395960384|-3.1576395960384|-3.1576395960384|-3.1576395960384|-3.1576395960384|-3.1576395960384|-3.1576395960384|-3.1576395960384|-3.1576395960384|-3.1576395960384|-3.1576395960384|-3.1576395960384|-3.1576395960384|-3.1576395960384|-3.1576395960384|-3.1576395960384|-3.1576395960384|-3.1576395960384|-3.1576395960384|-3.1576395960384|-3.1576395960384|-3.1576395960384|-3.1576395960384|-3.1576395960384|-3.1576395960384|-3.1576395960384
00095|18|/currencies/usd-try|CURRENCY:TRY||31.662714718629|31.662714718629|31.662714718629|31.662714718629|31.662714718629|31.662714718629|31.662714718629|31.662714718629|31.662714718629|31.662714718629|31.662714718629|31.662714718629|31.662714718629|31.662714718629|31.662714718629|31.662714718629|31.662714718629|31.634461401482|31.634461401482|31.6128692845|31.6128692845|31.561182470178|31.550962545295|31.550962545295|31.550962545295|31.550962545295|31.550962545295|31.550962545295|31.550962545295|31.550962545295|31.550962545295|31.550962545295|31.550962545295|31.550962545295|31.550962545295|31.550962545295|31.550962545295|31.550962545295|31.550962545295|31.550962545295|31.550962545295|31.550962545295|31.550962545295|31.550962545295|31.524331730625|31.385065256352|31.385065256352|31.385065256352|31.297621924341|31.204737140802|31.059963175618|31.001433634056|30.923121213133|30.79446267995|30.665036836297|30.4731800987|30.407616186326|30.341535091605|30.299143685463|30.262045318951|30.179915085891|30.179915085891|30.179915085891|30.058682379302|29.945851519397|29.945851519397|29.945851519397|29.945851519397|29.878195554007|29.878195554007|29.868677117192|29.868677117192|29.858474224961|29.858474224961|29.858474224961|29.754804260373|29.66255488091|29.613020763639|29.613020763639|29.597969468897|29.597969468897|29.597969468897|29.529429050882|29.529429050882|29.529429050882|29.467880987017|29.409566321736|29.350227484209|29.350227484209|29.350227484209|29.350227484209|29.350227484209|29.250853575052|29.223981580007|29.151918632971|29.077271707838|29.053895906149|29.044494473867|28.866138709841|28.788978480914|28.788978480914|28.788978480914|28.678867142845|28.678867142845|28.678867142845|28.678867142845|28.631047029681|28.575819089884|28.563503242063|28.50593347343|28.50593347343|28.50593347343|28.50593347343|28.470294844134|28.444179836889|28.444179836889|28.388355802585|28.348345199215|28.318584034827|28.269926042453|28.247595458549|28.247595458549|28.247595458549|28.211948029777|28.166400821761|28.11997848943|28.048978128|28.048978128|27.968780612464|27.899879243104|27.866661100736|27.866661100736|27.866661100736|27.866661100736|27.866661100736|27.866661100736|27.734107473548|27.701768216221|27.665054542851|27.557462742093|27.557462742093|27.488626323544|27.467217695275|27.444042165588|27.358740232068|27.314194888625|27.282116698726|27.276767942093|27.21921499215|27.179139221625|27.130995936987|27.130995936987|27.114034648071|27.080832582194|26.869158669115|26.869158669115|26.803149245183|26.736510573647|26.736510573647|-27.733376835789|-27.733376835789|-27.733376835789|-27.733376835789|-27.733376835789|-27.733376835789|-27.733376835789|-27.733376835789|-27.733376835789|-27.733376835789|-27.733376835789|-27.733376835789|-27.733376835789|-27.733376835789|-27.733376835789|-27.733376835789|-27.733376835789|-27.733376835789|-27.733376835789|-27.733376835789|-27.733376835789|-27.733376835789|-27.733376835789|-27.733376835789|-27.733376835789|-27.733376835789|-27.733376835789|-27.733376835789|-27.733376835789|-27.733376835789|-27.733376835789|-27.733376835789|-27.733376835789|26.186953449315|26.186953449315|26.186953449315|26.186953449315|26.150346840832|26.150346840832|26.150346840832|26.150346840832|26.150346840832|26.150346840832|26.150346840832|26.150346840832|26.150346840832|26.150346840832|26.150346840832|26.150346840832|26.150346840832|25.990293385159|25.915582632103|25.840541176309|25.791863234297|25.770675217062|25.674422408641|25.616477297044|25.616477297044|25.604935750141|25.426723066054|25.045219808908|25.016654499071|25.016654499071|25.016654499071|24.910654712272|24.801338063956|24.780722683537|24.690634596333|24.690634596333|24.534782687806|24.508370626642|24.508370626642|24.508370626642|24.385156248094|24.077434855569|23.984383510073|23.689542371388|22.715119236438|22.33466201178|22.33466201178|22.272685107829|22.198858960074|22.115811560206|22.115811560206|22.115811560206|22.115811560206|21.713973069249|21.710856040383|21.191711514156|20.445473345299|20.2474135913|19.950442583202
00096|2206|/currencies/usd-twd|CURRENCY:TWD||32.061041517059|32.061041517059|32.061041517059|32.061041517059|32.061041517059|32.061041517059|32.061041517059|32.061041517059|32.061041517059|32.061041517059|32.061041517059|32.061041517059|32.061041517059|32.061041517059|32.061041517059|32.061041517059|32.057906118808|32.057414459672|32.057414459672|32.057414459672|31.948322745922|31.935909948398|31.935909948398|31.935909948398|31.813927449175|31.723031562112|31.677006767351|31.622759208211|31.622759208211|31.622759208211|31.564315329137|31.499001690802|31.499001690802|31.499001690802|31.394306285577|31.391371017862|31.391371017862|31.386577646647|31.386577646647|31.386577646647|31.386577646647|31.317355194104|31.317355194104|31.218420918796|31.133330134784|31.133330134784|31.133330134784|31.133330134784|31.133330134784|31.133330134784|31.133330134784|31.133330134784|31.133330134784|31.133330134784|31.133330134784|31.133330134784|31.133330134784|31.133330134784|31.06342196932|31.022524679928|31.002444308366|30.952494878863|30.914877332837|30.914877332837|30.914877332837|30.914877332837|30.914877332837|30.914877332837|30.914877332837|30.914877332837|30.914877332837|30.914877332837|30.914877332837|30.914877332837|30.914877332837|30.914877332837|30.914877332837|30.914877332837|30.914877332837|30.914877332837|30.914877332837|30.914877332837|30.914877332837|30.914877332837|30.914877332837|30.914877332837|30.914877332837|30.895724099644|30.723943597484|-31.354849245668|-31.354849245668|-31.354849245668|-31.354849245668|-31.354849245668|-31.354849245668|-31.354849245668|-31.354849245668|-31.354849245668|-31.354849245668|-31.354849245668|-31.405888030397|-31.441681912063|-31.593230621151|-31.73700607279|-31.74175599393|-31.743285108239|-31.865816037556|-31.920239996801|-31.929706037832|-31.929706037832|-31.929706037832|-31.929706037832|-31.987424068452|-31.987424068452|-31.987424068452|-31.987424068452|-31.987424068452|-31.987424068452|-31.987424068452|-31.987424068452|-31.987424068452|-31.987424068452|-31.987424068452|-32.129613467424|-32.129613467424|-32.129613467424|-32.129613467424|-32.129613467424|-32.129613467424|-32.362403733166|-32.484532310601|31.901856564706|31.901856564706|31.901856564706|31.901856564706|31.901856564706|31.901856564706|31.901856564706|31.901856564706|31.901856564706|31.901856564706|31.901856564706|31.901856564706|31.901856564706|31.901856564706|31.901856564706|31.886120212547|31.842590765177|31.842590765177|31.842590765177|31.842590765177|31.842590765177|31.834418904294|31.834418904294|31.834418904294|31.834418904294|31.834418904294|31.834418904294|31.834418904294|31.834418904294|31.834418904294|31.834418904294|31.834418904294|31.834418904294|31.762034604417|31.762034604417|31.762034604417|31.762034604417|31.691316601818|31.651220176918|31.651220176918|31.587180689932|31.587180689932|31.587180689932|31.587180689932|31.587180689932|31.587180689932|31.587180689932|31.587180689932|31.587180689932|31.587180689932|31.539950560598|31.470388941266|31.436875930868|31.394362678619|31.373012751386|31.373012751386|31.373012751386|31.373012751386|31.373012751386|31.373012751386|31.373012751386|31.373012751386|31.373012751386|31.373012751386|31.373012751386|31.373012751386|31.335710297621|31.335710297621|31.335710297621|31.213595243071|31.164489766499|31.164489766499|31.164489766499|31.089660116356|31.089660116356|31.054650037732|31.005027048286|30.878253027792|30.839471235026|30.839471235026|30.839471235026|30.839471235026|30.839471235026|30.839471235026|30.839471235026|30.839471235026|30.839471235026|30.839471235026|30.839471235026|30.839471235026|30.839471235026|30.839471235026|30.839471235026|30.830244477313|30.804522761284|30.769663873181|30.677654335748|30.632366045593|30.631267715691|30.62877027326|30.546596454165|30.546596454165|30.515433887752|30.515433887752|30.515433887752|30.414231304893|30.413507890447|30.33872969917|30.310229874855|30.310229874855|30.310229874855|30.310229874855|30.310229874855|30.310229874855|30.310229874855|30.310229874855|30.310229874855|30.310229874855|30.310229874855|30.310229874855
00097|2207|/currencies/usd-tzs|CURRENCY:TZS||2569.2986231517|2569.2986231517|2567.2762479463|2565.1222090896|2564.4717012653|2564.4717012653|2564.4717012653|2560.6630014059|2560.248439881|2560.248439881|2560.248439881|2560.248439881|2560.1523241595|2560.1523241595|2560.1523241595|2560.1523241595|2557.4843508141|2557.4843508141|2555.0670997705|2555.0670997705|2553.6856664117|2552.9285182352|2552.5594647058|2552.0105163398|2551.6227959331|2551.0157974483|2551.0157974483|2547.7953304981|2546.9160912183|2546.9160912183|2546.9160912183|2545.7401013536|2544.4334459485|2539.4816066094|2532.2017851216|2530.546344474|2530.546344474|2530.546344474|2529.3292716378|2527.6155989545|2527.6155989545|2527.6155989545|2526.5470357462|2526.5470357462|2524.7744841625|2524.3605379583|2523.45128143|2523.45128143|2520.4458682556|2516.4954091729|2516.1060101921|2513.1733446579|2511.0259385087|2508.8899316764|2506.4054796404|2503.3949773782|2500.6610859758|2499.6512066398|2495.2791184887|2493.4212427652|2490.4680475169|2488.5244986523|2488.5244986523|2488.5244986523|2488.5244986523|2488.5244986523|2488.5244986523|2488.5244986523|2488.5244986523|2488.5244986523|2488.5244986523|2488.5244986523|2488.5244986523|2488.5244986523|2488.5244986523|2488.5244986523|2488.5244986523|2488.5244986523|2488.5244986523|2488.5244986523|2488.5244986523|2488.5244986523|2488.5244986523|2488.5244986523|2488.5244986523|2488.5244986523|2488.5244986523|2488.5244986523|2488.5244986523|2488.5244986523|2488.5244986523|2488.5244986523|2488.5244986523|2488.5244986523|2488.5244986523|2488.5244986523|2488.5244986523|2488.5244986523|2488.5244986523|2488.5244986523|2488.5244986523|2488.5244986523|2488.5244986523|2488.5244986523|2488.5244986523|2488.5244986523|2488.5244986523|2488.5244986523|2488.5244986523|2488.5244986523|2488.5244986523|2488.5244986523|2488.5244986523|2488.5244986523|2488.5244986523|2488.5244986523|2488.5244986523|2488.5244986523|2488.5244986523|2488.5244986523|2488.5244986523|2488.5244986523|2488.5244986523|2488.5244986523|2488.5244986523|2488.5244986523|2488.5244986523|2488.5244986523|2488.5244986523|2488.5244986523|2488.5244986523|2488.5244986523|2488.5244986523|2488.5244986523|2488.5244986523|2488.5244986523|2488.5244986523|2488.5244986523|2488.5244986523|2488.5244986523|2488.5244986523|2488.5244986523|2488.5244986523|2488.5244986523|2488.5244986523|2488.5244986523|2488.5244986523|2488.5244986523|2488.5244986523|2488.5244986523|2488.5244986523|2488.5244986523|2488.5244986523|2488.5244986523|2488.5244986523|2488.5244986523|2488.5244986523|2488.5244986523|2488.5244986523|2488.5244986523|2488.5244986523|2488.5244986523|2488.5244986523|2488.5244986523|2488.5244986523|2488.5244986523|2488.5244986523|2488.5244986523|2488.5244986523|2488.5244986523|2488.5244986523|2488.5244986523|2488.5244986523|2488.5244986523|2488.5244986523|2488.5244986523|2487.2772207248|2485.4469119165|2483.4132354627|2481.059549954|2481.059549954|2478.7328332822|2474.4047324472|2474.4047324472|2471.0052582747|2462.7280647496|2462.0311830551|2459.3679811724|2458.1866457471|2456.8740508301|2456.2117911483|2456.2117911483|2452.3464346092|2449.8849273436|2447.4042312883|2447.4042312883|2445.2824792093|2441.4876286534|2441.4876286534|2439.1760847573|2439.1760847573|2434.2172935849|2434.2172935849|2434.2172935849|2434.2172935849|2434.2172935849|2418.3670291172|2418.3670291172|2415.4078101302|2412.7195186792|2412.7195186792|2411.9376773818|2411.9376773818|2408.8196415353|2407.5773794837|2406.1970883152|2404.6634314613|2402.1332392781|2402.1332392781|2402.1332392781|2402.1332392781|2402.1332392781|2397.9853136383|2397.9853136383|2397.9853136383|2397.9853136383|2383.5947929314|2383.1108554709|2383.1108554709|2377.1509505232|2376.2357413867|2376.2357413867|2366.9286015408|2366.3095572676|2361.9828414084|2358.2031571204|2356.8923968005|2350.935996445|2347.9962228326|2347.9962228326|2347.9962228326|2343.1620034971|2343.1620034971|2339.9300038856|2335.8388932063|2335.7332014892|2335.7332014892|2334.1480016547|2333.8984933535|2333.8984933535|2333.8984933535
00098|2209|/currencies/usd-ugx|CURRENCY:UGX||-3813.1713129108|-3813.1713129108|-3814.7926019105|-3820.4100741714|-3828.0477031514|-3828.0477031514|-3828.0477031514|-3828.0477031514|-3828.0477031514|-3836.2196701682|-3845.0313907902|-3855.8876347322|-3857.9862608136|-3867.9963716071|-3872.8109912388|-3873.0100423486|-3874.7889359429|-3880.405131357|-3880.405131357|-3880.405131357|-3880.405131357|-3880.405131357|-3880.405131357|-3880.405131357|-3880.405131357|-3881.1649218854|-3881.6455560507|-3881.6455560507|-3888.1617289452|-3906.679698828|-3916.6996653644|-3933.3885170716|-3943.4872411907|3863.3120725714|3863.3120725714|3863.3120725714|3863.3120725714|3863.3120725714|3863.3120725714|3863.3120725714|3863.3120725714|3863.3120725714|3863.3120725714|3863.3120725714|3863.3120725714|3863.3120725714|3863.3120725714|3863.3120725714|3863.3120725714|3863.3120725714|3863.3120725714|3863.3120725714|3863.3120725714|3863.3120725714|3863.3120725714|3863.3120725714|3863.3120725714|3863.3120725714|3863.3120725714|3857.0689695238|3840.604410582|3828.2271228689|3823.7245809655|3822.2495344061|3815.8605937845|3813.3780767528|3809.9779496948|3809.9779496948|3799.3643885497|3792.4326539442|3788.9807266046|3785.0896962274|3778.8913291415|3770.4186697492|3764.9650822522|3764.9650822522|3763.1190624221|3763.1190624221|3763.1190624221|3763.1190624221|3763.1190624221|3758.1456379343|3756.8840421492|3755.9772125299|3755.9772125299|3755.2194273387|3755.2194273387|3755.2194273387|3754.6679030017|3754.6679030017|3754.6679030017|3754.6679030017|3754.6679030017|3754.6679030017|3754.6679030017|3754.6679030017|3754.6679030017|3754.6679030017|3754.6679030017|3754.6679030017|3754.6679030017|3754.6679030017|3754.6679030017|3754.6679030017|3754.6679030017|3754.6679030017|3754.6679030017|3754.6679030017|3754.6679030017|3754.6679030017|3754.6679030017|3754.6679030017|3754.6679030017|3754.6679030017|3754.6679030017|3754.6679030017|3754.6679030017|3754.6679030017|3754.6679030017|3754.6679030017|3754.6679030017|3754.6679030017|3744.8338308663|3744.8338308663|3739.8709231848|3737.0232479831|3732.4980533145|3728.5533925717|3727.4254467988|3727.4254467988|3727.4254467988|3727.4254467988|3727.4254467988|3727.4254467988|3727.4254467988|3727.4254467988|3727.4254467988|3727.4254467988|3727.4254467988|3727.4254467988|3727.4254467988|3727.4254467988|3722.7104281467|3722.7104281467|3714.7474421564|3714.7474421564|3713.1360468404|3703.6741319017|3703.6741319017|3697.2768132241|3697.1964591379|3696.8293990422|3696.088221158|3692.6690276515|3692.6690276515|3692.6690276515|3687.3848766424|3687.3848766424|3687.3848766424|3687.3848766424|3687.3848766424|3687.3848766424|3687.3848766424|3687.3848766424|3687.3848766424|3681.4276407138|3673.6670905562|3673.6670905562|3668.3335783535|3668.3335783535|3668.0928648372|3667.1877391444|3667.1877391444|3667.1877391444|3667.1877391444|3662.547684141|3662.547684141|3656.3406889484|3656.3406889484|3656.3406889484|3656.3406889484|3656.3406889484|3651.0295035624|3649.0862620963|3645.3102323372|3645.3102323372|3645.3102323372|3645.3102323372|3645.3102323372|3645.3102323372|3645.3102323372|3645.3102323372|3645.3102323372|3645.3102323372|3645.3102323372|3640.8677545263|3640.8677545263|3640.8677545263|3640.8677545263|3640.8677545263|3640.8677545263|3606.0442498209|-3683.0433625653|-3683.0433625653|-3683.0433625653|-3683.0433625653|-3692.8259584059|-3697.0975589177|-3697.0975589177|-3697.0975589177|-3697.0975589177|-3707.163954353|-3709.5265738679|-3709.5265738679|-3709.5265738679|-3709.5265738679|-3726.640637631|-3739.0621667901|-3739.0621667901|-3739.0621667901|-3739.0621667901|-3750.3150871004|-3750.3150871004|-3750.3150871004|-3750.3150871004|-3750.3150871004|-3750.3150871004|-3750.3150871004|-3750.3150871004|-3750.3150871004|-3756.6278745559|-3757.9198606177|-3759.5582272923|-3759.6657172273|-3759.6657172273|-3759.6657172273|-3769.4916981201|-3769.4916981201|-3769.4916981201|-3769.4916981201|-3769.4916981201|-3780.9166383192|-3790.759255397|-3790.759255397|-3790.759255397|-3790.759255397|-3790.759255397|-3790.759255397|-3790.759255397|-3790.759255397|-3790.759255397
00099|21|/currencies/usd-usd|CURRENCY:USD||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00100|2210|/currencies/usd-uyu|CURRENCY:UYU||38.230670321993|38.090214894866|38.090214894866|38.090214894866|38.027461341857|37.977285648863|37.977285648863|-38.575824087975|-38.575824087975|-38.575824087975|-38.701476923511|-38.701476923511|-38.701476923511|-38.701476923511|-38.701476923511|-38.701476923511|-38.701476923511|-38.829976470256|-38.899418096834|-38.941019938051|-39.022242146134|38.516550393017|38.516550393017|38.423390224148|38.358767220896|38.156312119531|38.156312119531|38.156312119531|38.156312119531|37.914236213948|37.819150662186|37.583499616784|-37.968523904399|-37.968523904399|-37.968523904399|-38.013360046365|-38.043179431467|-38.210200326209|-38.34450613099|-38.34450613099|-38.448341645992|-38.680379750769|-38.68377273176|-38.68377273176|-38.703358200897|-38.809006297709|-38.953341364995|-38.995565897337|-38.995565897337|-38.995565897337|-39.120071523842|-39.196372161918|-39.196372161918|-39.196372161918|-39.199856372469|39.006379615386|39.006379615386|38.962921260816|38.931800847169|38.931800847169|38.931800847169|38.931800847169|38.931800847169|38.931800847169|38.931800847169|38.931800847169|38.931800847169|38.901723443265|38.872748651764|38.870555125631|38.806450114159|38.804136811838|38.804136811838|38.763988448084|38.763988448084|38.763988448084|38.763988448084|38.7030412366|38.663101797855|-39.077364547704|-39.077364547704|-39.077364547704|-39.120961939466|-39.330790823446|-39.539336668191|39.137297681897|39.137297681897|39.137297681897|39.137297681897|39.137297681897|39.1016732153|39.1016732153|39.1016732153|-39.409852280059|-39.409852280059|-39.409852280059|-39.409852280059|-39.409852280059|-39.409852280059|-39.454280497673|-39.485588526332|-39.603430509129|-39.704089429157|-39.762321554043|-39.841893965547|-39.841893965547|-39.841893965547|-39.841893965547|-39.921548850607|-40.117276093774|39.394225512251|39.394225512251|39.042471791092|-39.368281193647|-39.368281193647|-39.368281193647|-39.368281193647|-39.368281193647|-39.368281193647|-39.368281193647|-39.411423599359|-39.41880513522|-39.450373554048|-39.450373554048|-39.450373554048|-39.450373554048|-39.450373554048|-39.653471098804|-39.835246309598|-39.930828130863|-39.987033036706|-40.143902860892|39.761465004466|39.761465004466|39.761465004466|39.761465004466|39.761465004466|39.761465004466|39.761465004466|39.761465004466|39.761465004466|39.761465004466|39.71357168465|39.635079217278|39.6149135935|39.6149135935|39.568793441156|39.544212501689|39.515234807513|39.474151879971|39.446835498484|39.425631654813|39.425631654813|39.425631654813|39.374312441165|39.239145389221|39.239145389221|39.239145389221|39.122939126384|38.786601627003|38.786601627003|38.786601627003|38.475669423884|38.273521997471|38.231968987804|38.144965185966|38.029405821524|37.958227622467|37.838586052213|37.805097588735|37.798515484139|37.798515484139|37.798515484139|37.798515484139|37.798515484139|37.798515484139|37.794574065525|37.794574065525|37.794574065525|37.708970912649|37.575522829375|37.517805127393|37.475695418483|37.475695418483|37.475695418483|37.475695418483|37.475695418483|37.475695418483|37.475695418483|37.475695418483|37.475695418483|37.475695418483|37.475695418483|37.475695418483|37.475695418483|37.475695418483|37.475695418483|37.475695418483|37.475695418483|37.475695418483|37.475695418483|37.475695418483|37.475695418483|37.37585927131|37.37585927131|37.342048559972|-38.02365749384|-38.02365749384|-38.02365749384|-38.02365749384|-38.107952202967|-38.108000955771|-38.176390552731|37.671639879114|37.671639879114|37.671639879114|37.671639879114|37.671639879114|37.671639879114|37.671639879114|37.671639879114|37.645066571744|37.645066571744|37.645066571744|37.645066571744|37.536464612254|37.2186265644|-37.880253448724|-37.880253448724|-37.952782030752|-37.952782030752|-38.000593366282|-38.005237472961|-38.005237472961|-38.121373588188|-38.20985945766|-38.368732442512|-38.429793286782|-38.429793286782|-38.585237886265|-38.585237886265|-38.743043689545|-38.953381411032|-39.042923467905|-39.049911432876|-39.049911432876|-39.049911432876|-39.049911432876|-39.049911432876|-39.049911432876|-39.049911432876
00101|2211|/currencies/usd-uzs|CURRENCY:UZS||12562.163970769|12543.644564161|12543.644564161|12543.644564161|12528.049190214|12506.276705703|12506.276705703|12481.350745052|12476.763032677|12476.763032677|12476.763032677|12476.763032677|12476.763032677|12476.763032677|12476.763032677|12476.763032677|12476.763032677|12476.763032677|12476.763032677|12475.078656035|12475.078656035|12418.521097851|12412.139707248|12404.706120032|12398.355583838|12398.355583838|12398.355583838|12361.066371365|12307.616985979|12285.23246923|12266.885632044|12163.432173771|12163.432173771|12139.856983444|12107.345450766|12107.345450766|12107.345450766|12107.345450766|12107.345450766|12107.345450766|12107.345450766|12107.345450766|12107.345450766|12107.345450766|12107.345450766|12107.345450766|12107.345450766|12107.345450766|12107.345450766|12107.345450766|12107.345450766|12107.345450766|12107.345450766|12107.345450766|12107.345450766|12107.345450766|12107.345450766|12107.345450766|12107.345450766|12107.345450766|12107.345450766|12051.959341565|12051.959341565|12051.959341565|12051.959341565|12051.959341565|12051.959341565|12051.959341565|12051.959341565|12051.959341565|12051.959341565|12051.959341565|12051.959341565|12051.959341565|12050.3921612|12049.090998829|12049.090998829|12046.807908282|12046.807908282|12046.807908282|12040.071829515|12039.217180364|12028.612568026|12022.230869855|12016.428506862|12016.428506862|12005.141669111|12005.141669111|11978.148512553|11953.749954011|11953.749954011|11917.903866002|11907.995615002|11866.745182033|11822.526384985|11797.086174289|11735.897507022|11676.085012143|11626.014434065|11565.955328214|11473.770785689|11384.383284013|11314.192906715|11228.631441489|11131.517031342|10973.656184998|10827.954137845|10655.028143613|10488.612705143|10321.809852502|10033.012140801|9771.9039520189|9591.1095343613|9266.5766744639|8925.2521317828|-9999.9501053108|12198.444056165|12178.185236017|12160.203702945|12160.203702945|12160.203702945|12160.203702945|12160.203702945|12160.203702945|12134.956201553|12134.956201553|12134.828287346|12134.828287346|12134.828287346|12134.828287346|12134.828287346|12134.828287346|12134.828287346|12134.828287346|12133.193499521|12133.193499521|12130.776389503|12130.776389503|12117.420814725|12097.25966438|12097.25966438|12097.25966438|12097.25966438|12058.318704578|12058.318704578|12052.087805527|12052.087805527|12052.087805527|12052.087805527|12052.087805527|12052.087805527|12052.087805527|12052.087805527|12052.087805527|12052.087805527|12052.087805527|11998.388287959|11998.388287959|11998.388287959|11998.388287959|11998.388287959|11998.388287959|11998.388287959|11998.388287959|11984.325853809|11946.988298491|11946.988298491|11942.709319124|11942.709319124|11899.174905364|11885.796583349|11885.796583349|11828.532499294|11769.498404163|11769.466538704|11769.466538704|11722.708022661|11722.708022661|11722.708022661|11722.708022661|11722.708022661|11722.708022661|11722.708022661|11722.708022661|11487.248551655|11410.907895936|11296.245318401|11213.371914109|11161.517241805|11071.777132821|10988.375362423|10851.399491234|10797.089169947|10683.275238744|10514.546543482|10355.748763592|10186.078758591|9992.2817369765|9767.3116847482|9640.4095633628|9640.4095633628|9640.4095633628|9640.4095633628|9640.4095633628|9640.4095633628|9640.4095633628|9640.4095633628|9640.4095633628|9640.4095633628|9640.4095633628|9640.4095633628|9640.4095633628|9640.4095633628|9640.4095633628|9640.4095633628|9640.4095633628|9420.1923750906|9197.4651064375|8920.8633561111|8609.4481083526|8290.7309710863|-9482.3336432375|11414.000346694|11414.000346694|11414.000346694|11414.000346694|11403.80292515|11403.80292515|11403.80292515|11403.80292515|11403.80292515|11400.522564402|11393.998830552|11393.998830552|11393.998830552|11393.998830552|11393.998830552|11393.998830552|11393.998830552|11393.998830552|11393.998830552|11393.998830552|11393.998830552|11393.998830552|11393.998830552|11393.998830552|11393.998830552|11393.998830552|11393.998830552|11393.998830552|11393.998830552
00102|2213|/currencies/usd-vef|CURRENCY:VEF||36.521673261762|-36.571049196477|-36.571049196477|-36.571049196477|36.509870999145|36.500787197536|36.496752671606|36.48516418243|36.48516418243|36.451174754837|-36.472850778656|-36.482842316182|36.383898348773|-36.389193552555|-36.389193552555|-36.396087479961|-36.396087479961|-36.365877124588|-36.312740650633|-36.312740650633|36.280658397219|-36.278849346926|-36.245306830279|-36.245306830279|-36.245306830279|-36.261378028516|-36.221666200818|-36.154032920203|-36.154032920203|-36.154032920203|-36.187473842638|-36.187473842638|-36.228694250337|-36.246277164226|-36.246277164226|-36.280134332186|36.279195004033|-36.254699303787|-36.268139094091|-36.268139094091|-36.298835098769|-36.235387913939|-36.235387913939|-36.235387913939|-36.237067452798|-36.288325883426|-36.211743671058|-36.181192934925|-36.181192934925|-36.181192934925|-36.116236620022|-36.083815022772|-36.083815022772|-36.083815022772|-36.083815022772|-36.083815022772|-36.087833983807|-36.087833983807|-36.087833983807|-36.087833983807|-36.093957484991|-36.225348116326|-36.228141176886|-36.237247281833|-36.237247281833|-36.255649971923|-36.255649971923|-36.255649971923|36.247783210585|36.204517923803|-36.268777409098|-36.197008407887|-36.197542284127|-36.198044190875|-36.198044190875|-36.198044190875|-36.198044190875|-36.22381632645|-36.147901716949|-36.107784492968|-36.149301494494|-36.076608306527|-36.076608306527|-36.076608306527|-36.076608306527|-36.113322821326|-36.078719678778|-36.046570284213|-35.984247332319|-35.94864725459|-35.980024185574|-35.892269133982|-35.892269133982|-35.892269133982|-35.915872361325|-35.97862686279|-36.008496434187|-35.883507244349|-35.845672933525|-35.863963171581|-35.926755954535|-35.871804076532|-35.754986714312|-35.754986714312|-35.760025606099|-35.764060326495|-35.764060326495|-35.663562646533|-35.63878200007|-35.63878200007|-35.65608313401|-35.560800779566|-35.560800779566|-35.560800779566|35.553911804375|-35.568418450786|-35.568418450786|-35.540544779617|-35.493653470697|-35.493653470697|-35.523591378859|-35.445563762907|-35.445563762907|-35.445563762907|-35.445563762907|-35.478947817753|-35.417459289817|-35.373563774661|-35.403445358889|-35.439139811879|-35.469597569975|-35.345572639535|-35.325444879423|-35.325444879423|-35.325444879423|35.269348473139|35.226656960986|-35.188397101976|-35.188397101976|35.147509775514|35.147509775514|35.079049015436|-35.082437279301|-35.082437279301|34.986885332976|-35.102679067283|-35.026936419111|-34.963118755139|-34.963118755139|-34.963118755139|-34.902020335951|-34.813196127582|-34.813196127582|-34.813196127582|-34.856248159064|34.779545180385|34.774275003081|-34.825010185044|-34.825010185044|-34.825010185044|34.758891762847|34.646419195725|34.58082014145|34.365827412754|34.35922140032|34.30926655564|34.176796264486|34.11763458234|33.950403001373|33.869348926086|33.8249100786|33.748932849649|33.638166863922|33.60400693417|33.437321954307|-33.583026783715|-33.583026783715|-33.583026783715|-33.583026783715|-34.059832989121|33.239708543989|33.10893994037|32.997622391291|32.817685547479|32.674647437947|32.674647437947|32.447168468786|32.34450713722|32.251464330798|32.244998785793|32.135675903757|32.068125932966|31.930381794279|31.736897172205|31.537248706014|31.522315236365|31.396945763997|31.220116298919|31.079225188631|-30.494013859013|-31.503920741853|-31.29595290734|-31.221056497609|-31.035022377399|-30.957570579949|-30.974741330083|29.75681394993|29.680594497335|29.535937262257|29.422832383884|29.422832383884|29.21281794532|29.21281794532|28.99610942187|28.971187202821|28.962309299453|28.855995004424|28.733504420131|28.654843363066|28.498727834776|28.424208575438|28.253443751015|28.132362614382|28.036412246581|28.036412246581|28.036412246581|27.982557093166|27.859399591285|27.859399591285|27.701446492974|27.701446492974|27.508967037007|27.457252523419|27.297233392923|27.156020060876|27.101357027004|26.981203869659|26.6810211911|-27.215957127701|-27.215957127701|-27.398862442706|-27.398862442706|-27.398862442706|-27.398862442706|27.710728979404|26.843711588444|26.664069411558|26.493243161619|26.402746562362|26.353477053436|26.353477053436
00103|2214|/currencies/usd-vnd|CURRENCY:VND||25325.206732997|25325.206732997|25325.206732997|25316.035258886|25299.678065429|25291.364517143|25273.543907937|25271.765120584|25271.765120584|25271.765120584|25271.765120584|25271.765120584||||25271.765120584|25271.765120584|25271.765120584|25271.765120584|25254.044578427|25222.605087141||25171.950096823|25058.833440915|24876.787156572|24822.152396191|24804.752662435|24787.750200537|24787.750200537|24784.040371033|24784.040371033|24775.858482757|24775.858482757|24693.037203063|24657.663213658|24657.663213658|24639.014681842|24629.210757603|24614.873810155|24614.873810155|24614.873810155|24611.887566838|24574.263963154|24551.95995906|24548.925875382|24548.925875382|24516.97019881|24516.97019881|24516.97019881|24516.97019881|24516.97019881|24516.97019881|24516.97019881|24516.97019881|24515.161332011|24489.012591124|24478.338692461|24478.338692461|24478.338692461|24478.338692461|24434.126324957|24388.334805507|-24557.989429772|-24557.989429772|-24557.989429772|-24557.989429772|-24557.989429772||||||-24557.989429772|-24557.989429772|-24576.17522194|-24576.17522194|-24592.0002466|-24625.000274|-24645.833637778|24448.81649657|24448.81649657|24422.712773967|24398.930859963|24379.037530814|24379.037530814|24379.037530814|24368.930589793|24357.061766437|24319.596407152|24312.68074957|24312.68074957|24270.617499522|24178.18611058|24169.389575478|24169.389575478|24169.389575478|24169.389575478|24169.389575478|-24362.406336453||-24362.406336453|-24362.406336453|-24362.406336453|-24362.406336453|-24362.406336453|-24362.406336453|-24362.406336453|-24362.406336453|-24362.406336453|-24362.406336453|-24362.406336453|-24362.406336453|-24362.406336453|-24362.406336453|-24362.406336453|-24362.406336453|-24362.406336453|-24362.406336453|-24362.406336453|-24362.406336453|-24362.406336453|-24362.406336453|-24362.406336453|-24362.406336453|-24362.406336453|-24362.406336453|-24362.406336453|-24362.406336453|-24362.406336453|-24424.284818282|-24487.427575868|-24513.975084298|-24554.228699367|-24554.228699367|-24554.228699367|-24554.228699367|-24554.228699367|-24554.228699367|-24554.228699367|-24661.920777074|24405.1163246|24405.1163246|24400.629249555|24383.050829988|24383.050829988|24383.050829988|24383.050829988|24348.667588875|24339.294640871|24339.294640871|24339.294640871|24339.294640871|24337.160712079|24298.567457865|24279.658286517|24268.175873908|24246.028748787|24210.86527643|24199.405661408|24199.405661408|24199.405661408|24199.405661408|24199.405661408|24199.405661408|24199.405661408|24199.405661408|24199.405661408|24190.788507009|24190.788507009|24190.788507009|24190.788507009|24190.788507009|24190.788507009|24190.788507009|24099.431674454|24048.507416061|23989.008240067|23948.404852401|23948.404852401|23948.404852401|23948.404852401|23948.404852401|23948.404852401|23948.404852401|||23948.404852401|23948.404852401|23948.404852401|23797.394280445|23790.438089383|23765.042321537|23758.491468375|23753.2765684|23753.2765684|23753.2765684|23753.2765684|23753.2765684|23704.751742667|23632.001275195|23632.001275195|23632.001275195|23632.001275195|23632.001275195|23632.001275195|23632.001275195|23632.001275195|23600.71167319|23600.71167319|23600.71167319|23600.71167319|23600.71167319|23600.71167319|23600.71167319|23600.71167319|23600.71167319|23600.71167319|23600.71167319|23600.71167319|23600.71167319|23600.71167319|23600.71167319|23600.71167319|23600.71167319|23600.71167319|23600.71167319|23600.71167319|23600.71167319|23536.624081322|23484.498979247|23463.251826231|23463.251826231|23456.224251367|23446.248263904|23446.248263904|23446.248263904|23446.248263904|23446.248263904|23446.248263904|23443.466992474|23443.466992474|23438.199990708|-23515.082897049|-23515.082897049|-23515.082897049|-23515.082897049|-23515.082897049|-23515.082897049|-23515.082897049|-23515.082897049|-23515.082897049
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG||27.787915441737|27.253961904563|26.697068911699|26.178131666347|26.076276800168|26.076276800168|26.076276800168|26.076276800168|26.076276800168|26.076276800168|26.076276800168|26.076276800168|26.076276800168|26.076276800168|26.076276800168|26.076276800168|26.076276800168|26.076276800168|26.076276800168|26.076276800168|26.076276800168|26.076276800168|26.076276800168|26.076276800168|26.076276800168|26.076276800168|25.722873922998|25.615228672594|25.615228672594|25.093084992933|24.939899973868|24.939899973868|24.59213516977|23.692742059259|23.432123492611||23.432123492611|23.432123492611|23.432123492611|23.432123492611|23.432123492611|23.432123492611|23.432123492611|23.432123492611|23.432123492611|23.358632430382|23.213574260415|22.77665280627|22.773475320825|22.773475320825|22.718561445882|22.544813883757|22.251914016081|22.251914016081|21.826231735364|-23.768385642727|-23.768385642727|-23.768385642727|-23.768385642727|-23.768385642727|-23.768385642727|-23.768385642727|-23.768385642727|-23.768385642727|-23.768385642727|-23.768385642727|-23.768385642727|-23.768385642727|-23.768385642727|-23.768385642727|-23.768385642727|-23.768385642727|-23.768385642727|-23.768385642727|-23.768385642727|-23.768385642727|-23.768385642727|-23.768385642727|-23.768385642727|-23.768385642727|-23.768385642727|-23.768385642727|-23.768385642727|-23.768385642727|-23.835728585675|-24.08030152904|-24.08030152904|-24.309540808057|-24.369329339205|-24.369329339205|-24.369329339205|-24.369329339205|-24.369329339205|-24.369329339205|-24.369329339205|-24.369329339205|-24.369329339205|-24.735785674984|-24.735785674984|-24.735785674984|-24.735785674984|-24.735785674984|-24.735785674984|-24.735785674984|-24.735785674984|-24.735785674984|-24.735785674984|-24.735785674984|-24.735785674984|-24.735785674984|-24.735785674984|-24.735785674984|-24.735785674984|-24.735785674984|-24.780104213218|-25.362285037019|23.664678827854|23.664678827854|23.664678827854|23.664678827854|23.664678827854|23.438960145946|23.320633012979|23.002014989024|22.75389731633|22.136272358754|22.005325529008|22.005325529008|22.005325529008|22.005325529008|22.005325529008|21.741729653576|21.551778520071|21.551778520071|21.551778520071|21.551778520071|21.551778520071|21.551778520071|21.551778520071|21.551778520071|21.551778520071|21.551778520071|21.551778520071|21.551778520071|21.551778520071|21.448541406943|21.448541406943|21.448541406943|21.448541406943|21.448541406943|21.448541406943|21.198808109997|-22.942926417416|-22.942926417416|-22.942926417416|-22.942926417416|-22.942926417416|-22.942926417416|-22.942926417416|-22.942926417416|-22.942926417416|-22.942926417416|-22.959351340715|-22.959351340715|-23.503987515176|-23.98089882499|-23.98089882499|-24.060732519453|-24.060732519453|-24.060732519453|-24.060732519453|-24.060732519453|-24.060732519453|-24.060732519453|-24.060732519453|-24.060732519453|-24.060732519453|-24.267318367766|-24.386135339523|-24.462361724024|-24.462361724024|-24.510599249872|-24.835774123969|23.247500111811|23.247500111811|23.247500111811|23.247500111811|23.247500111811|22.955649881619|22.720518568112|22.663495556015|22.663495556015|22.274704950273|-23.990305186397|-23.990305186397|-23.990305186397|-23.990305186397|-23.990305186397|-23.990305186397|-24.083146997167|-24.254986493536|-24.429339745252|-24.447268859776|-24.663159891668|-25.121970014111|23.532693492744|23.532693492744|23.532693492744|23.532693492744|23.532693492744|23.532693492744|23.532693492744|23.532693492744|23.532693492744|23.532693492744|23.532693492744|23.532693492744|23.532693492744|23.347897754084|23.125498118679|23.125498118679|22.698397652617|-24.193310448916|-24.193310448916|-24.193310448916|-24.193310448916|-24.193310448916|-24.193310448916|-24.193310448916|-24.193310448916|-24.193310448916|-24.193310448916|-24.193310448916|-24.193310448916|-24.193310448916|-24.193310448916|-24.255797065399|-24.61858748964|-24.61858748964|-24.61858748964|-24.61858748964|-24.61858748964|-24.61858748964|-24.61858748964|-24.61858748964|-24.61858748964|-24.61858748964|-24.61858748964|-24.61858748964|-24.61858748964|-24.61858748964
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU||2289.8646428918|2279.9466084215|2266.9303628216|2266.9303628216|2266.9303628216|2266.9303628216|2266.9303628216|2266.9303628216|2266.9303628216|2266.9303628216|2266.9303628216|2266.9303628216|2266.9303628216|2266.9303628216|2266.9303628216|2266.9303628216|2266.9303628216|2266.9303628216|2266.9303628216|2266.9303628216|2266.9303628216|2253.5625311134|2253.5625311134|2253.5625311134|2253.5625311134|2253.5625311134|2246.9363042269|2246.9363042269|2246.9363042269|2222.1601432599|2201.278920655|2201.278920655|2190.1393931757|2172.3054753819|2156.803338532||2123.6090561597|2110.9818600237|2110.9818600237|2110.9818600237|2110.9818600237|2110.9818600237|2108.0590018651|2108.0590018651|2108.0590018651|2108.0590018651|2108.0590018651|2108.0590018651|2108.0590018651|2108.0590018651|2097.3227055228|2082.2140711321|2064.4965102423|2054.2434098178|2030.1350929399|1999.6812854497|-2055.3848495813|-2055.3848495813|-2055.3848495813|-2055.3848495813|-2055.3848495813|-2055.3848495813|-2055.3848495813|-2055.3848495813|-2055.3848495813|-2055.3848495813|-2055.3848495813|-2055.3848495813|-2078.572033389|-2082.7785302087|-2083.9057276864|-2083.9057276864|-2083.9057276864|-2083.9057276864|-2083.9057276864|-2083.9057276864|-2083.9057276864|-2083.9057276864|-2083.9057276864|-2083.9057276864|-2083.9057276864|-2083.9057276864|-2087.5449847629|-2087.5449847629|-2087.5449847629|-2087.5449847629|-2087.5449847629|-2092.7021640594|2007.1721359214|2007.1721359214|2007.1721359214|2007.1721359214|2007.1721359214|2007.1721359214|2007.1721359214|2007.1721359214|2007.1721359214|2007.1721359214|2007.1721359214|2007.1721359214|2007.1721359214|2007.1721359214|2002.5154266314|-2075.7826664269|-2075.7826664269|-2075.7826664269|-2075.7826664269|-2075.7826664269|-2075.7826664269|-2075.7826664269|-2075.7826664269|-2075.7826664269|-2075.7826664269|-2075.7826664269|-2084.4567604396|1986.5981571169|1986.5981571169|1986.5981571169|1986.5981571169|1986.5981571169|1986.5981571169|1980.3399949216|1980.3399949216|1962.7218137475|1948.1174246174|1935.2689876934|1929.006204859|1927.9568929315|1924.3104904066|1924.3104904066|1924.3104904066|1924.3104904066|1924.3104904066|1924.3104904066|1924.3104904066|1924.3104904066|1924.3104904066|1924.3104904066|1924.3104904066|1924.3104904066|1924.3104904066|1924.3104904066|1924.3104904066|1924.3104904066|1924.3104904066|1915.6232011463|1907.985631482|1907.1414756316|1907.1414756316|1907.1414756316|1907.1414756316|1883.9080292934|1867.5460715022|1851.218535393|1847.9744387397|1829.6821156352|-1876.1103426543|-1876.1103426543|-1876.1103426543|-1876.1103426543|-1876.1103426543|-1876.1103426543|-1879.2978823546|-1880.9559464855|-1894.8600075425|-1919.1668947738|-1919.7338327348|-1937.1754839089|1894.3915144764|1894.3915144764|1894.3915144764|1894.3915144764|1894.3915144764|1894.3915144764|1894.3915144764|1894.3915144764|1894.3915144764|1894.3915144764|1894.3915144764|1894.3915144764|1894.3915144764|1894.3915144764|1894.3915144764|1894.3915144764|1894.3915144764|1894.3915144764|1894.3915144764|1890.5023039538|-1941.5655443047|-1941.5655443047|-1941.5655443047|-1941.5655443047|-1941.5655443047|-1941.5655443047|-1941.5655443047|-1942.2996811177|-1946.5349918235|-1951.2852855113|-1956.0716632634|-1961.6899435023|-1969.3937808121|-1976.7954240468|-1979.2222376562|1918.7846480014|1918.7846480014|1918.7846480014|1918.7846480014|1918.7846480014|1918.7846480014|1918.7846480014|1918.7846480014|1918.7846480014|1918.7846480014|1918.7846480014|1918.7846480014|1918.7846480014|1918.7846480014|1918.6691062321|1910.1549571741|-1966.8425318285|-1966.8425318285|-1966.8425318285|-1966.8425318285|-1966.8425318285|-1966.8425318285|-1966.8425318285|-1966.8425318285|-1966.8425318285|-1966.8425318285|-1966.8425318285|-1966.8425318285|-1966.8425318285|-1974.176835224|-1987.4814160366|-1993.3989001066|-1993.3989001066|-1993.3989001066|-1999.3650634323|-2014.2749904564|-2019.0387698689|-2019.0387698689|-2019.0387698689|-2019.0387698689|-2019.0387698689|-2019.0387698689|-2019.0387698689|-2019.0387698689|-2019.0387698689|-2019.0387698689|-2019.0387698689|-2019.0387698689
00106|2220|/currencies/usd-xof|CURRENCY:XOF||-611.09339732543|-613.56438000351|603.80938287595|603.80938287595|603.80938287595|603.80938287595|603.80938287595|603.80938287595|603.80938287595|603.80938287595|603.80938287595|603.80938287595|603.80938287595|603.80938287595|603.80938287595|603.80938287595|603.80938287595|603.80938287595|603.80938287595|603.49253463009|603.49253463009|603.49253463009|603.49253463009|601.31030526933|-611.09502005757|-611.09502005757|-611.09502005757|-611.09502005757|-611.09502005757|-611.09502005757|-611.09502005757|-611.09502005757|-611.09502005757|-611.09502005757|-611.09502005757|-611.09502005757|-611.09502005757|-611.09502005757|-611.09502005757|-611.09502005757|-611.09502005757|-611.09502005757|-611.09502005757|-611.09502005757|-611.09502005757|-611.09502005757|-611.09502005757|-611.09502005757|-611.09502005757|-611.09502005757|-611.09502005757|-613.16335778966|599.63711977321|599.63711977321|599.63711977321|599.63711977321|599.63711977321|599.63711977321|599.63711977321|599.63711977321|599.63711977321|599.63711977321|599.63711977321|599.63711977321|598.933030817|598.933030817|598.933030817|597.77975646334|-607.53746444254|-607.53746444254|-607.53746444254|-607.53746444254|-607.53746444254|-607.53746444254|-607.53746444254|-607.53746444254|-607.53746444254|-607.53746444254|-607.53746444254|-607.53746444254|-607.53746444254|-607.53746444254|-607.53746444254|-607.53746444254|-607.53746444254|-607.53746444254|-607.53746444254|-607.53746444254|-607.53746444254|-607.53746444254|-607.53746444254|-607.53746444254|-607.53746444254|-607.53746444254|-607.53746444254|-607.53746444254|-607.53746444254|-607.53746444254|-607.53746444254|-607.53746444254|-608.56236549046|-608.56236549046|-608.56236549046|-608.73758056608|-608.73758056608|-611.96757812464|-613.96506076348|-614.42603303267|-614.42603303267|-614.42603303267|-614.42603303267|-614.42603303267|-614.42603303267|-614.42603303267|-614.42603303267|-614.42603303267|-614.42603303267|-614.42603303267|-614.42603303267|-614.42603303267|-614.42603303267|-614.42603303267|-615.32059225852|-617.31454695391|-619.94809551954|-621.46643024478|-621.46643024478|-621.46643024478|-623.89547682905|-629.31776885086|-630.52397663276|-630.52397663276|-630.76741541069|-630.76741541069|-630.76741541069|-630.76741541069|-630.76741541069|-630.76741541069|-630.76741541069|-630.76741541069|608.28869893573|608.28869893573|608.28869893573|608.28869893573|608.28869893573|608.28869893573|608.28869893573|608.28869893573|608.28869893573|608.28869893573|608.28869893573|608.28869893573|608.28869893573|608.28869893573|608.28869893573|608.28869893573|608.28869893573|608.28869893573|608.28869893573|608.28869893573|608.28869893573|608.28869893573|608.28869893573|607.22731175273|-619.00637320414|-619.00637320414|-619.00637320414|-619.00637320414|-619.00637320414|-619.00637320414|-619.00637320414|-619.00637320414|-619.00637320414|-619.00637320414|-619.00637320414|-619.00637320414|-619.00637320414|-619.00637320414|-619.00637320414|-619.00637320414|-619.00637320414|-619.00637320414|-619.00637320414|-619.00637320414|-619.00637320414|-619.71636876814|-619.71636876814|-622.98657130921|-625.76837730104|-628.28578367311|-628.28578367311|-628.28578367311|-628.28578367311|-628.28578367311|-628.94271431516|-628.94271431516|-628.94271431516|-628.94271431516|-628.94271431516|-628.94271431516|-628.94271431516|-628.94271431516|-628.94271431516|-628.94271431516|-628.94271431516|-632.53413434106|599.32392133217|599.32392133217|-606.59225901147|-606.59225901147|-606.59225901147|-606.59225901147|-606.59225901147|-606.59225901147|-606.59225901147|-606.59225901147|-606.59225901147|-606.59225901147|-607.33888221869|-611.73043119785|-614.89714455469|-624.04184410156|-628.33536605903|-632.58625200135|-635.91526982897|-639.75280632039|-640.87811813376|-642.09108905002|-642.09108905002|-642.09108905002|-642.09108905002|-642.09108905002|-642.09108905002|-642.09108905002|-642.09108905002|-642.09108905002|-642.09108905002|-642.09108905002|-642.09108905002|-642.09108905002|-642.09108905002|599.87712924563|592.3973344971|-629.78516449649|-645.12410041711|608.51712299032|605.76164227475|605.76164227475|605.76164227475|605.76164227475|605.76164227475
00107|2222|/currencies/usd-yer|CURRENCY:YER||-250.40081992946|-250.41758787192|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305
00108|17|/currencies/usd-zar|CURRENCY:ZAR||-18.773108880099|-18.801226633982|-18.910366078434|-18.985572545393|-18.985572545393|-19.06843070704|-19.16770097169|-19.16770097169|-19.16770097169|-19.16770097169|-19.218659521835|18.501751190783|18.501751190783|18.501751190783|18.501751190783|18.501751190783|18.501751190783|18.501751190783|18.501751190783|18.501751190783|-19.16364365704|-19.16364365704|-19.16364365704|-19.16364365704|-19.16364365704|-19.16364365704|-19.16364365704|-19.16364365704|-19.16364365704|-19.265093497514|-19.281889227305|-19.281889227305|-19.281889227305|-19.281889227305|-19.281889227305|-19.281889227305|-19.281889227305|-19.281889227305|-19.281889227305|-19.281889227305|-19.281889227305|-19.281889227305|-19.281889227305|-19.281889227305|-19.281889227305|-19.281889227305|-19.281889227305|-19.281889227305|18.642077000683|18.642077000683|18.642077000683|18.642077000683|18.642077000683|18.642077000683|18.642077000683|18.642077000683|18.642077000683|18.642077000683|18.642077000683|18.642077000683|18.549665380126|18.436327211689|18.436327211689|18.436327211689|18.436327211689|18.436327211689|18.436327211689|18.436327211689|18.397678029162|18.397678029162|18.397678029162|18.397678029162|18.397678029162|18.397678029162|18.397678029162|18.397678029162|18.397678029162|18.397678029162|18.397678029162|18.397678029162|18.397678029162|18.397678029162|18.397678029162|18.397678029162|18.397678029162|18.333065862494|18.333065862494|18.333065862494|18.270431583822|18.270431583822|18.270431583822|18.270431583822|18.270431583822|18.270431583822|18.270431583822|18.270431583822|18.270431583822|18.270431583822|18.270431583822|18.270431583822|18.270431583822|18.270431583822|18.270431583822|18.270431583822|18.270431583822|18.270431583822|18.270431583822|18.270431583822|18.270431583822|18.270431583822|18.270431583822|18.270431583822|18.270431583822|18.270431583822|18.270431583822|-18.986604483534|-18.986604483534|-18.986604483534|-18.986604483534|-18.986604483534|-18.986604483534|-18.986604483534|-18.986604483534|-18.986604483534|-18.986604483534|-18.986604483534|-18.986604483534|-18.986604483534|-18.986604483534|-18.986604483534|-18.986604483534|-18.986604483534|-18.986604483534|-19.050525041708|-19.050525041708|-19.050525041708|-19.050525041708|-19.050525041708|-19.050525041708|-19.050525041708|-19.146728140655|-19.237869375881|-19.426127665503|18.630132927997|18.630132927997|18.630132927997|18.630132927997|18.630132927997|18.630132927997|18.630132927997|18.630132927997|18.630132927997|18.630132927997|18.630132927997|18.630132927997|18.630132927997|18.630132927997|18.630132927997|18.630132927997|18.630132927997|18.630132927997|18.630132927997|18.511422544169|18.491962968693|18.398282332291|18.398282332291|18.398282332291|18.398282332291|18.358120644285|18.358120644285|18.358120644285|18.358120644285|18.358120644285|18.358120644285|18.358120644285|18.358120644285|18.358120644285|18.358120644285|18.358120644285|18.358120644285|18.358120644285|18.358120644285|18.347894893966|18.278280296681|18.235762028715|18.235762028715|18.235762028715|18.235762028715|18.235762028715|18.235762028715|18.235762028715|18.235762028715|18.235762028715|18.235762028715|18.235762028715|18.235762028715|18.235762028715|18.235762028715|18.235762028715|18.098263110078|17.976911389012|17.976911389012|17.976911389012|17.843164694727|17.593186171703|17.593186171703|17.593186171703|17.435501822556|-18.424949962614|-18.424949962614|-18.424949962614|-18.424949962614|-18.424949962614|-18.469752981396|-18.670805391095|-18.670805391095|-18.670805391095|-18.714744921549|-18.784242493161|-18.916733478628|-18.916733478628|-18.919748755652|-19.197862912502|18.162679694036|18.162679694036|18.162679694036|18.153144118895|-18.9687567043|-18.9687567043|-18.9687567043|-18.9687567043|-18.9687567043|-18.9687567043|-18.9687567043|-18.9687567043|-18.9687567043|-18.9687567043|-18.9687567043|-18.9687567043|-18.9687567043|-19.003577052189|-19.169859474051|-19.287539448062|-19.383208025075|-19.455021792625|-19.628088030522|-19.805341969271|18.940864748987|18.940864748987|18.940864748987|18.940864748987
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3638563489853||||||||||||||||||||||||||||2.3638563489853|2.3638563489853|2.3638563489853|2.3638563489853|2.3638563489853|2.3638563489853|2.3638563489853|2.3638563489853|2.3638563489853|2.3638563489853|2.3638563489853|2.3638563489853|2.3638563489853|2.3638563489853|2.3638563489853|2.3638563489853|2.3638563489853|2.3638563489853|2.3638563489853|2.3638563489853|2.3638563489853|2.3638563489853|2.3638563489853|2.3638563489853|2.3638563489853|2.3638563489853|2.3638563489853|2.3638563489853|2.3638563489853|2.3638563489853|2.3638563489853|2.3638563489853|2.3638563489853|2.3638563489853|2.3638563489853|2.3638563489853|2.3466625981793|2.3319751480404|2.315147896901|2.315147896901|2.315147896901|2.315147896901|2.315147896901|2.315147896901|2.315147896901|2.315147896901|2.315147896901|2.315147896901|2.315147896901|2.315147896901|2.315147896901|2.315147896901|2.315147896901|2.315147896901|2.315147896901|2.315147896901|2.315147896901|2.315147896901|2.315147896901|2.315147896901|2.315147896901|2.315147896901|2.315147896901|2.315147896901|2.315147896901|2.315147896901|2.315147896901|2.315147896901|2.315147896901|2.315147896901|2.315147896901|2.315147896901|2.2892032555907|2.2846034822827|2.2486872207197|2.2331913456953|2.210495973697|2.2051565923853|2.196223965239|2.1814210182555|2.179430005283|2.179430005283|2.179430005283|2.179430005283|2.149733627486|2.149733627486|2.149733627486|2.149733627486|2.149733627486|2.149733627486|2.149733627486|2.149733627486|2.149733627486|2.149733627486|2.149733627486|2.149733627486
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US||-4.5817563068432|-4.6270518050771|4.3955222333182|4.3955222333182|4.3955222333182|4.3955222333182|4.3955222333182|4.3955222333182|4.3955222333182|4.3955222333182|4.3955222333182|4.3955222333182|4.3955222333182|4.3955222333182||4.3955222333182|4.360524729966|4.3539876163727|4.3539876163727||4.3479094990332|4.3479094990332|4.3479094990332|4.2980660606578||4.2746289228018|4.195772332067|4.195772332067|4.195772332067||4.1394718268706|4.1394718268706|4.1087466455382|4.0812268330866||4.0812268330866|4.0812268330866|4.0812268330866|4.0812268330866||4.0812268330866|4.0812268330866|4.0812268330866|4.0799740767273||-4.3209503651197|-4.3209503651197|-4.3209503651197|-4.3209503651197||-4.3324445619114|4.0888348904713|4.0888348904713|4.0888348904713||4.0888348904713|4.0888348904713|4.0888348904713|4.0888348904713||4.0888348904713|4.0610079194434|4.0610079194434|4.0610079194434|4.0382310974739|4.0031874606813|4.0031874606813|3.9500974758693|3.9098303962889||3.8567559111055|3.841859418661|3.841859418661|3.8290659393542||-4.1598154079392|3.9147472047708|3.9147472047708|3.9147472047708||3.9147472047708|3.8922748194692|3.8835831335913|3.8659238290064||3.8659238290064|3.8366932815172|-4.0881570977686|-4.0881570977686|-4.0881570977686|-4.0881570977686|-4.0881570977686|-4.0881570977686|-4.0881570977686||-4.0881570977686|-4.0881570977686|-4.0881570977686|-4.0881570977686||-4.0881570977686|-4.1103411827615|-4.1491568391115|-4.1694503748602||-4.1694503748602|-4.1962226192362|-4.2401473699021|-4.2635527383406||-4.2975586929938|-4.4433428489523|-4.4624003601114|-4.4624003601114||-4.4624003601114|-4.47983383603|-4.5418154074871|-4.5897392248802||-4.6167213886967|-4.6167213886967|-4.7089682122061|-4.752762893698||-4.752762893698|-4.752762893698|-4.7714030785267|-4.8272256898554||-4.873750930326|-4.895456611334|-4.9251744394474|-4.9251744394474||-4.9251744394474|-4.9251744394474|-4.97674969887|4.6070932043146||4.6070932043146|4.6070932043146|4.6070932043146|4.6070932043146||4.6070932043146|4.6070932043146|4.6070932043146|4.6070932043146||4.6070932043146|4.5280479206588|4.4992423407372|4.4992423407372||4.4992423407372|4.4992423407372|4.4992423407372|4.4992423407372|4.4992423407372|4.4992423407372|4.4992423407372|4.4552694815327|4.3881328920445||4.3694253607946|4.3165282324903|4.297086618118|4.2699851965159||4.2388170267973|4.1531300573253|4.1365887885517|4.1077652513127||4.0817066725853|4.0817066725853|4.0817066725853|4.077451738689||4.0547244382939|4.0462314494784|4.0462314494784|4.0462314494784|4.0462314494784|4.0462314494784|4.0462314494784|4.0462314494784|4.0462314494784||4.0462314494784|4.0462314494784|4.0462314494784|4.0025348010257||3.9874829520334|3.9142035366815|3.9113371771488|3.8735413994958||3.835698184714|3.835698184714|3.835698184714|3.835698184714||3.835698184714|3.7680536214348|3.7284158753201|3.7284158753201||3.7284158753201|3.7284158753201|3.7284158753201|3.7284158753201||3.7284158753201|3.7284158753201|3.7284158753201|3.7284158753201||3.7284158753201|3.7284158753201|3.7284158753201|3.7284158753201||3.6967399304492|3.5958221030879|3.5713133494774|3.5622951852405||3.5622951852405|3.5622951852405|3.5622951852405|3.5622951852405||3.5622951852405|3.5622951852405|3.5622951852405|3.5622951852405||3.5622951852405|3.5622951852405|3.5622951852405|3.5622951852405||3.5622951852405|3.5622951852405|3.5622951852405|3.5622951852405||3.5622951852405
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB||-4.3301888313624|-4.3301888313624|-4.3769319418109|-4.4170820314911|-4.4170820314911|-4.4170820314911|-4.4270332309968|-4.4270332309968|-4.4598660146773||4.1715691387961|4.1715691387961|4.1715691387961|4.1236897759963|4.1236897759963|4.1236897759963|4.1236897759963|4.0637665118696|4.0634133380753|4.0634133380753|4.0634133380753|4.0634133380753|4.0634133380753|4.0601534889916|3.9891707948821|3.9786212802396|3.9786212802396|3.9230172580086|3.9230172580086|3.9230172580086|3.9230172580086|3.9230172580086|3.9230172580086|3.9230172580086|3.9230172580086||3.9230172580086|3.9230172580086|3.9230172580086|3.9230172580086|3.9230172580086|3.9230172580086|3.9230172580086|3.9230172580086|3.9230172580086|3.9230172580086|3.9230172580086|3.9230172580086|3.9230172580086|3.9230172580086|3.9230172580086|3.9230172580086|3.9230172580086|3.9230172580086|3.9230172580086|3.9230172580086|3.9230172580086|3.9230172580086|3.8749082558247|3.8464534274839|3.8398867085273|3.8398867085273|3.8393425608279|3.8393425608279|3.8393425608279|3.8087691095805|3.8039943643361|3.8039943643361|3.8039943643361|3.7598272637029|3.7457072866792|3.7457072866792|3.7457072866792|3.7457072866792|3.7457072866792|3.7457072866792|3.7457072866792|3.7457072866792|3.7457072866792|3.7457072866792|3.7457072866792|3.7457072866792|3.7282302923594|3.699922582352|3.6888526597465|3.6888526597465|3.6888526597465|3.6683361705636|3.5606619924791|3.5606619924791|3.5451876094909|3.5451876094909|3.5271361188922|3.5271361188922|3.5271361188922|3.5090400595172|-3.7538422099277|-3.7538422099277|-3.7538422099277|-3.7538422099277|-3.7538422099277|-3.7538422099277|-3.7587689946674||-3.8161599713986|-3.8406223012811|-3.8625802677876|-3.8880337788006|-3.992093041356|-4.0229923756207|-4.0767436993079|-4.0767436993079|-4.2072151912535|-4.2813501902515|-4.3019315211608|-4.3019315211608|-4.3019315211608|-4.3385350139753|-4.403734824641|-4.403734824641|-4.403734824641|-4.403734824641|-4.403734824641|-4.403734824641|-4.403734824641|-4.403734824641|-4.403734824641|-4.403734824641|-4.403734824641|-4.4078145792253|-4.4078145792253|-4.4798497149422|-4.5026664677675|-4.5632405483519|-4.5687017244287|-4.5687017244287|-4.5687017244287|-4.5713350024696|-4.6543167925406|-4.6771095356537|-4.6771095356537|4.3834691222219|4.3834691222219|4.3834691222219|4.3834691222219|4.3834691222219|4.3834691222219|4.3834691222219|4.3834691222219|4.3834691222219|4.3834691222219|4.3778543401326|4.3295815401408|4.3295815401408|4.3295815401408|4.3295815401408|4.3295815401408|4.3295815401408|4.3295815401408|4.3295815401408|4.3295815401408|4.3295815401408|4.3295815401408|4.2635349093911|4.2221496435268|-4.5032629940397|-4.5032629940397|-4.5032629940397|-4.5032629940397|-4.5032629940397|-4.5032629940397|-4.5032629940397|-4.5032629940397|-4.5613748557584|-4.5613748557584|-4.5613748557584|-4.5613748557584|-4.6351389363095|-4.6682763495532|-4.6682763495532|-4.6682763495532|-4.6682763495532|-4.6682763495532|-4.6682763495532|-4.6682763495532|-4.6682763495532|-4.6756402296587|-4.7216557179075|-4.7285750055954|-4.7285750055954|-4.7285750055954|-4.7285750055954|4.4375259200072|4.4375259200072|4.4375259200072|4.4375259200072|4.4375259200072|4.3398776661878|4.3398776661878|4.2633643030596|-4.5467600434301|-4.5467600434301|-4.5467600434301|-4.5467600434301|-4.5467600434301|-4.5467600434301|-4.5467600434301|-4.5467600434301|-4.5467600434301|-4.5467600434301|-4.5467600434301|-4.5467600434301|-4.5467600434301|-4.5467600434301|-4.5467600434301|-4.5467600434301|-4.5467600434301|-4.5467600434301|4.3336430227895|4.3336430227895|4.3336430227895|4.3336430227895|4.3336430227895|4.3336430227895|4.3336430227895|4.3301035470587|4.2632817501075|4.1309007362505|4.1309007362505|4.1309007362505|4.1309007362505|4.1309007362505|4.1309007362505|4.1309007362505|4.1309007362505|4.1309007362505|4.1309007362505|4.1309007362505|4.1309007362505|4.1309007362505|4.1172935196265|4.1172935196265|4.1172935196265|4.0991594469663|4.0278972956158|4.0278972956158|4.0278972956158|4.0278972956158|4.0278972956158|4.0278972956158|4.0278972956158
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU||4.2455756717751|4.2455756717751|4.2455756717751|4.2455756717751|4.2455756717751|4.2455756717751|4.2455756717751|4.2455756717751|4.2455756717751|4.2455756717751|4.2455756717751|4.2455756717751|4.2455756717751|4.2455756717751|4.2455756717751|4.2455756717751|4.2178063452056|4.1437784322177|4.1437784322177|4.1437784322177|4.1437784322177|4.1437784322177|4.1437784322177|4.08100546056|4.08100546056|4.08100546056|3.9995064012868|3.9574226652621|3.9574226652621|3.9574226652621|3.9081638697045|3.9081638697045|3.8890707893788|-4.1408075335071|-4.1408075335071||-4.1713972226829|4.0174699091361|4.0174699091361|4.0174699091361|4.0174699091361|4.0174699091361|4.0174699091361|4.0174699091361|4.0174699091361|4.0074664247749|-4.1363307707597|-4.1363307707597|-4.1363307707597|-4.1420896310596|-4.1719330570199|-4.1735365149156|-4.2118183503301|4.1074236553634|4.1074236553634|4.1074236553634|4.1074236553634|4.1074236553634|4.1074236553634|4.1074236553634|4.1074236553634|4.1074236553634|4.1074236553634|4.1074236553634|4.1074236553634|4.1074236553634|4.1074236553634|4.1074236553634|4.0058041857045|-4.1742012013751|-4.1742012013751|-4.1742012013751|-4.1742012013751|-4.1742012013751|-4.1742012013751|-4.1742012013751|-4.1865013031781|-4.3016126319899|4.1525145547051|4.1525145547051|4.1525145547051|4.1525145547051|4.1525145547051|4.1525145547051|4.1525145547051|4.1525145547051|4.1270162812492|4.0517956406563|4.019486261306|4.019486261306|4.019486261306|4.019486261306|4.019486261306|4.019486261306|4.019486261306|3.9300957530712|-4.098500610868|-4.098500610868|-4.098500610868|-4.098500610868|-4.098500610868|-4.098500610868|-4.1773340585937|-4.1902601060061|-4.2187333434587|-4.2302142079677|-4.2302142079677|-4.2948489118512|-4.3221222943357|-4.3221222943357|-4.3489136504124|-4.3719039809914|-4.4795420844351|-4.4795420844351|-4.4795420844351|-4.4795420844351|-4.4795420844351|-4.5368799853098|-4.570984328091|-4.570984328091|-4.570984328091|-4.570984328091|-4.6529271208576|-4.6628052605255|-4.6628052605255|-4.6628052605255|-4.6628052605255|-4.6628052605255|-4.6971722590772|-4.7185250109929|-4.7294163777318|-4.7704007571202|-4.7704007571202|-4.7704007571202|-4.7704007571202|-4.7704007571202|-4.7704007571202|-4.8669452076998|-4.9258458503782|-4.9258458503782|-4.9572730471359|4.7947246938005|4.7947246938005|4.7507494985014|4.6497218409015|4.6374157199684|4.6374157199684|4.5939311786521|4.5939311786521|4.5939311786521|4.5939311786521|4.5687014575389|4.4608347146144|-4.5566457695337|-4.5566457695337|-4.5566457695337|-4.5566457695337|-4.6289952007236|-4.6304948293834|4.5057123867802|4.5057123867802|4.5057123867802|4.5057123867802|4.4496248263046|4.3605739385901|4.3605739385901|4.3292487231689|4.2815354125242|4.2815354125242|4.2193403558648|4.2193403558648|4.1458779260755|4.0723087705109|4.0215651102567|4.0139059565359|-4.1782849135191|-4.1782849135191|-4.1782849135191|-4.1782849135191|-4.1782849135191|-4.1782849135191|-4.1782849135191|-4.1782849135191|-4.1782849135191|-4.1782849135191|-4.1782849135191|-4.2368162541688|-4.2604069344535|-4.3222086589872|-4.3222086589872|-4.3222086589872|-4.3222086589872|4.1318414572655|4.1318414572655|4.0912363210062|4.0912363210062|4.0830957534953|4.0644454400535|4.0644454400535|4.0074393661812|3.9603271152885|3.9603271152885|3.9603271152885|3.9603271152885|3.9603271152885|3.9603271152885|-4.1298277998313|-4.1298277998313|-4.1298277998313|-4.1298277998313|-4.1298277998313|-4.1298277998313|-4.1298277998313|-4.1298277998313|-4.1298277998313|-4.1298277998313|-4.1298277998313|-4.1298277998313|-4.1792532099998|-4.1986025662231|-4.1986025662231|-4.2647805314381|4.0916356686758|4.0916356686758|4.0916356686758|4.0504286955912|3.8918095905603|3.8471885131743|3.8471885131743|3.8471885131743|3.8471885131743|3.8471885131743|3.8471885131743|3.8471885131743|3.8471885131743|3.8471885131743|3.8471885131743|3.8471885131743|3.8471885131743|3.8330982313053|3.8175478587496|3.8175478587496|3.8175478587496|3.8175478587496|3.8175478587496|3.8175478587496|3.8175478587496|3.6506643438723|3.6206288726622|3.6206288726622|3.6206288726622
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE||2.3769005973645|2.3769005973645|2.3769005973645|2.3769005973645|2.3769005973645|2.3769005973645|2.3769005973645|2.3769005973645|2.3769005973645|2.3769005973645|2.3769005973645|2.3769005973645|2.3769005973645|2.3769005973645|2.3769005973645|2.3769005973645|2.3769005973645|2.3283341283609|2.2839834669256|2.2839834669256|2.2622661934858|2.2622661934858|2.2622661934858|2.2622661934858|2.2622661934858|2.2622661934858|2.2622661934858|2.2622661934858|2.2622661934858|2.2622661934858|2.2622661934858|2.2622661934858|2.2622661934858|2.2622661934858|2.2622661934858|2.2622661934858|2.2622661934858|2.2622661934858|2.2622661934858|2.2622661934858|2.2622661934858|2.2622661934858|2.2622661934858|2.2622661934858|2.2622661934858|2.2622661934858|2.2622661934858|2.2622661934858|2.2622661934858|2.2622661934858|2.2622661934858|2.2622661934858|2.2622661934858|2.2622661934858|2.2622661934858|2.2622661934858|2.2622661934858|2.2622661934858|2.2601584533686|2.2601584533686|2.2601584533686|2.2601584533686|2.216620535744|2.216241328673|2.216241328673|2.1938791327526|2.169924819034|2.169924819034|2.1688053073284|2.1673393185267|2.1438770222807|2.1275599025126|2.1275599025126|2.1275599025126|2.1275599025126|2.1275599025126|2.1275599025126|2.1275599025126|2.1275599025126|2.1275599025126|2.1275599025126|2.1275599025126|2.1275599025126|2.1275599025126|2.1031788762258|2.1031788762258|2.0834766025727|2.0476406675119|1.9896007490974|1.9783040016415|1.9783040016415|1.9783040016415|1.9662267598313|1.9406963093195|1.9361744200636|1.9361744200636|-2.1098748578515|-2.1098748578515|-2.1098748578515|-2.1098748578515|-2.1098748578515|-2.1098748578515|-2.1210831750197|-2.1577590559106|-2.1725378670274|-2.1900421025553|-2.1967690457016|-2.220243413041|-2.2749371736027|-2.3003191516109|-2.3325791252626|-2.3325791252626|-2.4211989655509|-2.4428760889684|-2.4428760889684|-2.4428760889684|-2.4428760889684|-2.487306939619|-2.5283409611574|-2.5859344155911|-2.6520383525031|-2.6683744928151|-2.6683744928151|-2.7543050603635|-2.7833365910384|-2.7833365910384|-2.7833365910384|-2.7833365910384|-2.791406868462|-2.791406868462|-2.791406868462|-2.833118662309|-2.849520680056|-2.8775279348394|-2.8775279348394|-2.8775279348394|-2.8775279348394|-2.8853087894674|-2.9374577051976|-2.9374577051976|-2.9374577051976|-2.960064120489|-2.9944547692698|-2.9944547692698|-2.9944547692698|-2.9944547692698|-2.9944547692698|-2.9944547692698|-2.9944547692698|-2.9944547692698|-2.9944547692698|-2.9944547692698|-2.9944547692698|-2.9944547692698|-2.9944547692698|-2.9944547692698|-2.9944547692698|-3.0017276383949|2.7373893188681|2.7373893188681|2.7373893188681|2.7373893188681|2.7373893188681|2.6927103121243|2.6907879158251|2.6907879158251|2.6907879158251|2.6124309350376|2.6009787772899|2.5831987432644|2.567590993619|2.567590993619|2.5383233162827|2.5278591152768|-2.7345110661814|-2.7345110661814|-2.7345110661814|-2.7345110661814|-2.7345110661814|-2.7345110661814|-2.7345110661814|-2.7345110661814|-2.7345110661814|-2.7345110661814|-2.7345110661814|-2.7345110661814|-2.7345110661814|2.4785480194936|2.4785480194936|2.4785480194936|2.4785480194936|2.4785480194936|2.4785480194936|2.4785480194936|2.4785480194936|2.4785480194936|2.4785480194936|2.454300167341|2.454300167341|2.3922780246414|2.3481976821331|-2.6123373614181|-2.6123373614181|-2.6123373614181|-2.6123373614181|-2.6123373614181|-2.6123373614181|-2.6123373614181|-2.6123373614181|-2.6123373614181|-2.6123373614181|-2.6123373614181|-2.6123373614181|-2.6123373614181|-2.6123373614181|-2.6123373614181|-2.6123373614181|-2.6123373614181|-2.6455970192871|2.3955564666305|2.3955564666305|2.3955564666305|2.3955564666305|2.3955564666305|2.3955564666305|2.3747295062315|2.3001994204269|-2.5225257500462|-2.5225257500462|-2.5225257500462|-2.5225257500462|-2.5225257500462|-2.5225257500462|-2.5225257500462|-2.5225257500462|-2.5225257500462|-2.5225257500462|-2.5225257500462|-2.5225257500462|-2.5225257500462|-2.5225257500462|-2.5225257500462|-2.5225257500462|-2.5225257500462|-2.5225257500462|-2.5225257500462|-2.5225257500462|-2.5225257500462|-2.5225257500462|-2.5225257500462|-2.5225257500462
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR||2.8822581304863|2.8822581304863|2.8822581304863|2.8822581304863|2.8822581304863|2.8822581304863|2.8822581304863|2.8822581304863|2.8822581304863|2.8822581304863|2.8822581304863|2.8822581304863|2.8822581304863|2.8822581304863|2.8822581304863|2.8822581304863|2.8822581304863|2.8389534303165|2.8025721690066|2.8025721690066|2.7804699796882|2.7804699796882|2.7804699796882|2.7712998940378|2.7706721031003|-2.9436021058607|-2.9436021058607|-2.9436021058607|-2.9436021058607|-2.9436021058607|-2.9436021058607|-2.9436021058607|-2.9436021058607|-2.9436021058607|-2.9436021058607|-2.9436021058607|-2.9436021058607|-2.9436021058607|-2.9436021058607|-2.9436021058607|-2.9436021058607|-2.9436021058607|-2.9436021058607|-2.9436021058607|-2.9436021058607|-2.9436021058607|-2.9436021058607|-2.9436021058607|-2.9436021058607|-2.9436021058607|-2.9436021058607|2.7229094218552|2.7229094218552|2.7229094218552|2.7229094218552|2.7229094218552|2.7229094218552|2.7229094218552|2.7229094218552|2.7229094218552|2.7229094218552|2.7229094218552|2.6877881367273|2.6776087955274|2.6776087955274|2.6672320184485|2.6499721791379|2.6499721791379|2.6499721791379|2.6499721791379|2.6376356842376|2.6078199621487|2.6078199621487|2.6078199621487|2.6078199621487|2.6078199621487|2.6078199621487|2.6078199621487|2.6078199621487|2.6078199621487|2.6078199621487|2.6078199621487|2.6078199621487|2.6078199621487|2.5995122557864|2.5995122557864|2.5902914212794|2.5516016137435|2.4900017195095|2.4793909714343|2.4754332095166|2.4754332095166|2.4655924803437|2.455435991996|2.4464395702542|2.4464395702542|2.3988457327109|-2.6456567334314|-2.6456567334314|-2.6456567334314|-2.6456567334314|-2.6456567334314|-2.6456567334314|-2.6878408643029|-2.7090453011484|-2.7324946702289|-2.7394940920193|-2.7670490418892|-2.8356655344942|-2.8671284235826|-2.8997942446326|-2.8997942446326|-2.9937158556619|-3.0251286302415|-3.0251286302415|-3.0251286302415|-3.0251286302415|-3.0810318296052|-3.1230352923712|-3.1842058284902|-3.2512287943257|-3.2618873787383|-3.2618873787383|-3.3552082062275|-3.3802778236144|-3.3802778236144|-3.3802778236144|-3.3802778236144|-3.3954607824557|-3.3954607824557|-3.3954607824557|-3.4377341248451|-3.4493712162374|-3.4973663783002|-3.4973663783002|-3.4973663783002|-3.4973663783002|-3.5130736933735|-3.5673433018683|-3.5673433018683|-3.5673433018683|3.2888680292283|3.2888680292283|3.2888680292283|3.2888680292283|3.2888680292283|3.2888680292283|3.2888680292283|3.2888680292283|3.2888680292283|3.2888680292283|3.2888680292283|3.254019996978|-3.5492074711835|-3.5492074711835|-3.5492074711835|-3.5492074711835|-3.5492074711835|3.2842885239889|3.2842885239889|3.2842885239889|3.2842885239889|3.2842885239889|3.2371748789659|3.2371748789659|3.2371748789659|3.2371748789659|3.145971932291|3.1299133458392|3.1107926146472|3.0783921058635|-3.2829781752715|-3.2829781752715|-3.2829781752715|-3.2829781752715|-3.2829781752715|-3.2829781752715|-3.2829781752715|-3.2829781752715|-3.2829781752715|-3.2829781752715|-3.2829781752715|-3.2829781752715|-3.2829781752715|-3.2829781752715|-3.2829781752715|-3.2829781752715|2.9984690322369|2.9984690322369|2.9984690322369|2.9984690322369|2.9984690322369|2.9984690322369|2.9984690322369|2.9984690322369|2.9984690322369|2.9984690322369|2.9835853314068|2.9835853314068|-3.1963032012919|-3.1963032012919|-3.1963032012919|-3.1963032012919|-3.1963032012919|-3.1963032012919|-3.1963032012919|-3.1963032012919|-3.1963032012919|-3.1963032012919|-3.1963032012919|-3.1963032012919|-3.1963032012919|-3.1963032012919|-3.1963032012919|-3.1963032012919|-3.1963032012919|-3.1963032012919|-3.1963032012919|-3.2244480192373|2.918329310093|2.918329310093|2.918329310093|2.918329310093|2.918329310093|2.918329310093|2.8938658896129|2.8140177266511|-3.1069745283827|-3.1069745283827|-3.1069745283827|-3.1069745283827|-3.1069745283827|-3.1069745283827|-3.1069745283827|-3.1069745283827|-3.1069745283827|-3.1069745283827|-3.1069745283827|-3.1069745283827|-3.1069745283827|-3.1069745283827|-3.1069745283827|-3.1069745283827|-3.1069745283827|-3.1069745283827|-3.1069745283827|-3.1069745283827|-3.1069745283827|-3.1069745283827|-3.1069745283827|-3.1069745283827
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP||0.87616138176745|0.87616138176745|0.87616138176745|0.87616138176745|0.85066851393984|0.85066851393984|0.85066851393984|0.85066851393984|0.85066851393984|0.85066851393984||0.85066851393984|0.85066851393984|0.85066851393984|0.85066851393984|0.85066851393984|0.82746505755635|0.82034428937586|0.82034428937586|0.82034428937586|0.82034428937586|0.82034428937586|0.82034428937586|0.81527146281304|0.79434128604188|0.79434128604188|0.78565696104648|0.74139664486914|0.72971847008631|0.72418721131667|-0.77811753536102|-0.77811753536102|-0.77811753536102|-0.77811753536102|-0.77811753536102|-0.77811753536102|-0.77811753536102|-0.79066192606181|-0.79066192606181|-0.79066192606181|-0.79109043001598|-0.79109043001598|-0.79109043001598|-0.81987830134968|0.73463177971954|0.73463177971954|0.71897972284549|0.7094811425385|0.7094811425385|0.69820126734145|0.6852123344492|0.6852123344492|0.6852123344492|0.6852123344492|0.6852123344492|0.6852123344492|0.6852123344492|0.6852123344492|0.6852123344492|0.6852123344492|0.6852123344492|0.6852123344492|0.6852123344492|0.6852123344492|0.6852123344492|0.6852123344492|0.6852123344492|0.6852123344492|0.65219886276593|0.65219886276593|0.65219886276593|0.65219886276593|0.65219886276593|0.65219886276593|0.65219886276593|0.65219886276593|0.65219886276593|0.65219886276593|0.65219886276593|0.65219886276593|0.65219886276593|0.65219886276593|0.63066543443854|0.57568571797927|0.57568571797927|0.56526190960761|0.55101321830082|-0.65439408344757|-0.65439408344757|-0.65439408344757|-0.6653492478613|-0.6653492478613|-0.6653492478613|-0.68594357019044|-0.698687321007|-0.71495363392093|-0.71495363392093|-0.71495363392093|||-0.71495363392093|-0.71495363392093|-0.72214291957996|-0.72214291957996|-0.72214291957996|-0.72214291957996|-0.72214291957996|-0.73460324238828|-0.80672585115489|0.64602122787089|0.64602122787089|0.64602122787089|0.64602122787089|0.64602122787089|0.64602122787089|0.62541247278951|-0.75808340310435|-0.75808340310435|-0.78257232976629|-0.78257232976629|-0.78257232976629|-0.78257232976629|-0.81391371370105|-0.82492759709542|-0.82492759709542|-0.82492759709542|-0.82492759709542|-0.82492759709542|-0.82492759709542|-0.84805258599555|-0.84805258599555|-0.88633655027151|-0.88633655027151|-0.92082714003372|-0.92082714003372|-0.92082714003372|-0.92082714003372|-0.94569684247229|-0.96894094988211|-0.97476966936039|0.88121644412237|0.88121644412237|0.88121644412237|0.86446273497693|0.83090301213389|0.82295434155736|0.82295434155736|0.80216301819797|0.80216301819797|0.80216301819797|0.78134779291148|0.77260869693751|0.75584297657007|0.74889828551047|0.74889828551047|0.74889828551047|0.74889828551047|0.74889828551047|0.74889828551047|0.74889828551047|0.74889828551047|0.74205363114931|0.73605960961027|0.72888225127938|0.72888225127938|0.71675803385048|0.70295339846908|0.6960571388159|0.6960571388159|0.6960571388159|0.6960571388159|0.6960571388159|0.67828569254984|0.66970633954593|0.66215760470224|0.66215760470224|0.66215760470224|0.66215760470224|0.66215760470224|0.64750846625249|0.60813337982499|0.60813337982499|0.60813337982499|0.60813337982499|0.60813337982499|0.60813337982499|0.60813337982499|0.60813337982499|0.60813337982499|0.60813337982499|0.60813337982499|0.60813337982499|0.60813337982499|0.60181484753118|-0.6639001392108|-0.6639001392108|-0.6639001392108|-0.6639001392108|-0.6639001392108|-0.6639001392108|-0.6639001392108|-0.6639001392108|-0.6639001392108|0.57460610129298|0.57460610129298|0.57460610129298|0.56945119475724|0.53616802532808|0.52640889904384|0.51295434458923|0.46461592033916|0.43184610713224|0.43184610713224|0.43184610713224|0.43184610713224|0.43184610713224|0.42550356053412|0.42550356053412|0.42550356053412|0.42354144129121|0.42354144129121|0.41454602748116|0.40933750490047|0.40933750490047|0.40933750490047|0.37787502087595|-0.41413582632099|-0.41413582632099|-0.41413582632099|-0.41413582632099|-0.41413582632099|-0.41413582632099|-0.41413582632099|-0.41413582632099|-0.41413582632099|-0.42185903710537|-0.42185903710537|-0.43117672616037|-0.44145543421809|-0.44145543421809|-0.44145543421809|-0.44145543421809|-0.44145543421809|-0.44145543421809|-0.44145543421809|-0.44145543421809|-0.44145543421809|-0.44145543421809|-0.44145543421809|-0.44145543421809|-0.44145543421809
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA||-10.833437597332|-10.833437597332|-10.938652634155|-10.976380053286|-10.976380053286|-10.994255321031|-11.008290488049|-11.008290488049|-11.054100043823|-11.115222515055|-11.126620120703|-11.126620120703||-11.174467266598|-11.208074080722|10.954618227608|10.954618227608|10.951424681284|10.951424681284|10.951424681284|10.691471615475|-10.772809197459|-10.799787708955|10.806346472947|10.725385198823|10.678761387126|10.616401248791|-10.580861908886|-10.580861908886|10.51570886297|10.448009423889|-10.520545080329|-10.596716327827|10.593093002989|||10.573991869505|-10.600564640302|10.571038915561|-10.466926890334|-10.466926890334||-10.471585412511|10.462857510708|10.462857510708|10.329286021284|10.200317826858|10.165908988969|10.116009907211|-10.130349407191|-10.130349407191|-10.130349407191|-10.157610956822|-10.16790110976|-10.182716704083|-10.182716704083|-10.204130014526|10.180040912717|10.180040912717|10.180040912717|10.068379275103|-10.079023396418|-10.100581208252|10.081319454541|10.081319454541|-10.111272637208|-10.111272637208|10.131363744912|10.072626082299|10.00347388254|9.9088597084237|9.8637330559837|9.8280370001381|-9.8682927815577|9.8213414385959|9.7259347919009|-9.7650720804508|-9.7991058308187|-9.7991058308187|-9.7991058308187|-9.7991058308187|-9.7991058308187|-9.7991058308187|-9.7991058308187|-9.7991058308187|9.7513156419179|9.7513156419179|9.7513156419179|9.7281291225642|-9.7760758661083|-9.7760758661083|-9.827306140667|-9.832106995001|-9.832106995001|9.8270235394652|9.8270235394652|9.8270235394652|9.8270235394652|9.7572479618054||-9.8378247798015|-9.8378247798015|-9.8378247798015|||-9.8378247798015|-9.8378247798015|-9.8378247798015|-9.8378247798015|-9.8378247798015||-9.9386948016539|10.048677300113|10.048677300113|10.048677300113|-10.091571173676|-10.091571173676|-10.092060896293|-10.092060896293|-10.092060896293|-10.092060896293|-10.092060896293|-10.092060896293|-10.185067437905|10.058496270629|10.058496270629|9.9764777118435|9.9764777118435|-10.086691545726|-10.206879906391|-10.23009864751|-10.23009864751|-10.353442742466|-10.389936210976|-10.468842687754|-10.468842687754|-10.468842687754|-10.468842687754|-10.471053705823|-10.471053705823|-10.471053705823|-10.537281683431|-10.689757324309|-10.756860249686|-10.756860249686|-10.756860249686|-10.756860249686|-10.756860249686|-10.800955871131|-10.89994561646|-10.89994561646|10.802283101903|10.7330918904|-10.810082257159|-10.810082257159|-10.810082257159|-10.810082257159|-10.862313814039|-10.920903915691|-10.999758183867|-10.999758183867|-11.088620013562|11.018755680359|10.946395615777|-10.900870594909|-10.900870594909|11.015699614496|10.802999537754|10.744999189695||10.621665923154|10.52796201392|-10.496152775332|10.478638775499|10.478638775499|10.440154322156|10.401281736701|10.361979906658|10.352199811515|10.349182388452|10.349182388452|10.349182388452|10.349182388452|10.342424893011|10.25991675548|10.216574321104|-10.279438740496|-10.279438740496|-10.279438740496|-10.287154045904|-10.334615750671|-10.338461712069|-10.413846469661|10.470621420105|10.470621420105|10.398468681132|10.340520536408|10.260209745224|10.260209745224|10.224677927026|-10.250027041954|-10.250027041954||-10.327808015128|-10.360342044058|-10.383158068329|10.363157320387|10.284619596675|10.235132936057|-10.302120157455|-10.302120157455|-10.33513328364|-10.375148050548|-10.397220001988|-10.397220001988|-10.454959103835|-10.454959103835|-10.454959103835|-10.484954195301|-10.543922361905|-10.543922361905|-10.543922361905|-10.611580249528|-10.805089390786|10.742679158282|10.700754738993|10.618060007301|-10.600488885015|-10.606282520404|-10.606282520404|-10.612074016204|-10.612074016204|-10.612074016204|-10.653416234774|-10.724906266313|-10.784896334653|-10.80710661041|-10.840069014849|-10.840069014849|-10.840069014849||-10.840069014849|-10.840069014849|-10.861743510898|-10.911381788977|-10.964312628385|-10.987014218035|-11.071127171718|-11.110141166275|-11.229601100888|11.234614406609
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH||-0.83918750585043|-0.83918750585043|-0.83918750585043|-0.83918750585043|-0.83918750585043|-0.83918750585043||-0.83918750585043|-0.83918750585043|-0.83918750585043|-0.84157395003968|-0.84157395003968||-0.84157395003968|-0.84157395003968|-0.84157395003968|-0.84157395003968|-0.84157395003968|-0.84157395003968|-0.84157395003968|-0.84157395003968|-0.84157395003968|-0.84157395003968|-0.84157395003968|-0.84157395003968|-0.84157395003968|-0.84157395003968|-0.84157395003968|-0.84157395003968|-0.84157395003968|-0.84157395003968|-0.84157395003968|-0.84157395003968|-0.84157395003968|||-0.84157395003968|-0.84157395003968|-0.85913918990403|-0.85913918990403|-0.85913918990403|-0.89918755843093|-0.89918755843093|-0.89918755843093|-0.89918755843093|-0.89918755843093|-0.89918755843093|-0.89918755843093|-0.89918755843093|-0.89918755843093|-0.89918755843093|-0.93326394374558|-0.93490440774172|-0.95972709775203|0.76313710480397|0.76313710480397|0.76313710480397|0.76313710480397|0.76313710480397|0.76313710480397|0.76313710480397|0.76313710480397|0.76313710480397|0.76313710480397|0.76313710480397|0.76313710480397|0.76313710480397|0.76313710480397|0.76313710480397|0.76313710480397|0.76313710480397|0.76313710480397|0.76313710480397|0.76313710480397|0.76313710480397|0.76313710480397|0.76313710480397|0.76313710480397|0.76313710480397|0.76313710480397|0.76313710480397|0.76313710480397|0.76313710480397|0.7452078954982|0.7047309695137|0.699791316811|0.699791316811|0.67471516633794|0.67471516633794|0.67471516633794|0.67471516633794|0.67471516633794|0.67471516633794|0.67471516633794|-0.84237340331653|-0.84237340331653|-0.84237340331653|-0.84237340331653|||-0.84237340331653|-0.84237340331653|-0.84237340331653|||-0.84237340331653|-0.84237340331653|-0.84237340331653|-0.84273876268897|-0.84273876268897|-0.85649227310151|-0.85649227310151|-0.90926920494471|-0.94396579288811|-0.95089546041357|-0.95089546041357|-0.95089546041357|-0.953426489328|-0.953426489328|-0.97925165306049|-1.0510573984353|-1.0835637848872|-1.0866819632604|-1.1504244122852|-1.1632412183278|-1.1632412183278|-1.1632412183278|-1.1632412183278|-1.1632412183278|-1.1884459691275|-1.1884459691275|1.0163122759189|1.0163122759189|1.0163122759189|1.0163122759189|1.0163122759189|1.0163122759189|1.0163122759189|1.0163122759189|1.0163122759189|1.0163122759189|1.0163122759189|1.0163122759189|1.0163122759189|1.0163122759189|1.0163122759189|1.0163122759189|1.0163122759189|1.0163122759189|1.0163122759189|1.0163122759189|1.0163122759189|1.0163122759189|1.0163122759189|1.0163122759189|1.0163122759189|1.0163122759189|1.0163122759189|1.0163122759189|1.0163122759189|1.0163122759189|0.99595804191585|0.97400894404512|0.93051607172533|0.93051607172533|0.93051607172533|0.93051607172533|0.93051607172533|0.93051607172533|0.93051607172533|0.93051607172533|0.93051607172533|0.93051607172533|0.93017938416672|0.93017938416672|-1.1125678684754|-1.1125678684754|-1.1125678684754|-1.1125678684754|-1.1125678684754|-1.1125678684754|-1.1125678684754|-1.1125678684754|-1.1125678684754|-1.1125678684754|-1.1125678684754|-1.1206309559657|-1.1315752208618|-1.1315752208618|-1.1531749392611|-1.1531749392611|-1.1531749392611|-1.1531749392611|-1.1531749392611|-1.1531749392611|-1.1531749392611|-1.1531749392611|-1.1531749392611|-1.1531749392611|-1.1531749392611|-1.1531749392611|-1.1531749392611|-1.1531749392611|-1.1531749392611|-1.1531749392611|-1.1531749392611|-1.1531749392611|-1.1531749392611||-1.1531749392611|-1.1531749392611|-1.1531749392611|-1.1531749392611|-1.1531749392611|-1.1531749392611|-1.1531749392611|-1.1531749392611|-1.1531749392611|-1.1579099389429|-1.1579099389429|-1.1579099389429|-1.1579099389429|-1.1579099389429|-1.1579099389429|-1.1579099389429|-1.1579099389429|-1.1579099389429|-1.1579099389429|-1.1579099389429|-1.1579099389429|-1.1579099389429|-1.1579099389429|-1.1579099389429|-1.1579099389429|-1.1579099389429|-1.1579099389429|-1.1579099389429|-1.1579099389429|-1.1579099389429|-1.1579099389429|-1.1579099389429|-1.1579099389429|-1.1579099389429|-1.1579099389429|-1.1579099389429|-1.1579099389429|-1.1579099389429|-1.1579099389429|-1.1579099389429|-1.1579099389429|-1.1579099389429
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT||3.7018374163767|3.7018374163767|3.7018374163767|3.7018374163767|3.7018374163767|3.7018374163767|3.7018374163767|3.7018374163767|3.7018374163767|3.7018374163767|3.7018374163767|3.7018374163767|3.7018374163767|3.7018374163767|3.7018374163767|3.7018374163767|3.7018374163767|3.6763093974086|3.6763093974086|3.6763093974086|3.6763093974086|3.6763093974086|3.6763093974086|3.6763093974086|-3.8488939282668|-3.8488939282668|-3.8488939282668|-3.8488939282668|-3.8488939282668|-3.8488939282668|-3.8488939282668|-3.8488939282668|-3.8488939282668|-3.8488939282668|-3.8488939282668|-3.8488939282668|-3.8488939282668|-3.8488939282668|-3.8589358331945|-3.8589358331945|-3.8589358331945|-3.8589358331945|-3.8589358331945|-3.8589358331945|-3.8589358331945|-3.8589358331945|-3.8589358331945|-3.8589358331945|-3.8589358331945|-3.8589358331945|-3.8589358331945|-3.9113175209128|-3.9558529120643|-3.9743263148309|3.7661809641662|3.7661809641662|3.7661809641662|3.7661809641662|3.7661809641662|3.7661809641662|3.7661809641662|3.7661809641662|3.7661809641662|3.7661809641662|3.7661809641662|3.7661809641662|3.7661809641662|3.7661809641662|3.7661809641662|3.7661809641662|3.7661809641662|3.7302012265327|3.7086064139269|3.7086064139269|3.6593042189278|3.6593042189278|-3.805106448421|-3.8215627132622|-3.8272256923271|-3.8272256923271|-3.8943618483623|-3.906735361426|3.8611785884638|3.8611785884638|-3.9124681954098|3.8731997861155|3.8731997861155|3.8592218440648|3.7635798500507|-3.8140002034661|-3.8140002034661|3.7925801838184|3.7925801838184|3.791422349959|3.7558423908029|3.7558423908029|3.7187137241136|3.627646557462|3.627646557462|3.5922739814517|3.5854153976173|-3.6242277257567|-3.6242277257567||-3.6808085963599|-3.6982318080655|-3.7394797445659|-3.7691997556029|-3.8121107980209|-3.8884948443726|-3.8884948443726|-3.9477720736746|-4.0660800933047|-4.0825190643945|-4.0825190643945|-4.0825190643945|-4.0825190643945|-4.1010210889885|-4.1463567568538|-4.2447986810881|-4.2447986810881|-4.2978006078233|-4.2978006078233|-4.3711119441445|-4.4086796738765|-4.4200654196179|-4.4200654196179|-4.4200654196179|-4.4380729118361|-4.476414406672|-4.4903632716078|-4.4903632716078|-4.5486086302503|-4.5486086302503|-4.5912116159128|-4.5912116159128|-4.5912116159128|-4.5912116159128|-4.5912116159128|-4.5912116159128|-4.5912116159128|-4.6805685481679|-4.7716315014773|-4.817923888411|-4.8374709650829|-4.8963011155475|-4.9225574469028|-4.9225574469028|-4.9225574469028|-4.9259525907766|-4.9892805563886|4.9233204597947|4.9233204597947|4.8245782581432|4.7030866110174|4.6917631321315|-4.7677616448603|-4.7677616448603|-4.8225129811192|-4.9034588301871|4.8837532924856|4.8837532924856|4.8837532924856|4.8837532924856|-4.8595642249715|-4.8595642249715|4.843150968802|4.7428342186213|4.6820382898385|4.5987091401478|4.5307881411866|4.4812088075563|-4.5261013173081|4.4584432020212|4.4571587128137|4.3949543152357|-4.4330509333583|4.4133881828551|4.3526532143756|4.3438907244018|4.3438907244018|4.3438907244018|4.3438907244018|4.272545613427|4.2093836881265|4.1483151755449|-4.2247608147598|-4.251470043156|-4.251470043156|-4.2875530035863|-4.2875530035863|-4.2875530035863|-4.2920589216958|-4.3901764296173|4.3476927122939|-4.3910079707185|4.3735463630844|4.3097181862911|4.3070206715355|4.2281341104253|4.1975932682603|-4.2227210810687|-4.2227210810687|-4.2227210810687|4.2013095958469|4.1951105986404|4.1951105986404|4.1326787112341|4.1215317114841|-4.1437479575718|-4.1437479575718|-4.1437479575718|-4.1437479575718|-4.1437479575718|-4.1437479575718|-4.1543413829394|-4.1543413829394|-4.1543413829394|-4.1543413829394|-4.2699349402926|-4.2795984773898|-4.2795984773898|-4.3708873357004|4.3619027573062|4.3215238928894|4.3215238928894|4.3215238928894|4.1288563439998|4.1288563439998|4.0582850453757|4.0011790354928|4.0011790354928|-4.0710368626456|-4.0710368626456|-4.0710368626456|-4.1150410167752|-4.1419008683142|-4.1419008683142|-4.1419008683142|-4.1419008683142|-4.1419008683142|-4.1807148122524|-4.1807148122524|-4.1807148122524|-4.1807148122524|-4.233460919033|4.1806902512963|4.1806902512963|4.0668779595091|-4.1061381695945|-4.1061381695945
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES||-3.4120883672179|-3.4120883672179|-3.424997348177|3.1795482348396|3.1795482348396|3.1795482348396|3.1795482348396|3.1795482348396|3.1795482348396|3.1795482348396|3.1795482348396|3.1795482348396|3.1795482348396|3.1795482348396|3.1795482348396|3.1795482348396|3.1795482348396|3.1185534211213|3.0987727029198|3.0987727029198|3.0987727029198|3.0987727029198|3.0987727029198|3.0987727029198|-3.3044041842746|-3.3044041842746|-3.3044041842746|-3.3044041842746|-3.3044041842746|-3.3044041842746|-3.3044041842746|-3.3044041842746|-3.3044041842746|-3.3044041842746|-3.3044041842746|-3.32011582791|-3.3226681475546|-3.3226681475546|-3.3226681475546|-3.3226681475546|-3.3226681475546|-3.3226681475546|-3.3226681475546|-3.3226681475546|-3.3226681475546|-3.3226681475546|-3.3226681475546|-3.3226681475546|-3.3226681475546|-3.3226681475546|-3.3226681475546|-3.3751869604219|3.1456888305129|3.1456888305129|3.1456888305129|3.1456888305129|3.1456888305129|3.1456888305129|3.1456888305129|3.1456888305129|3.1456888305129|3.1456888305129|3.1134321145417|3.1035948684481|3.1035948684481|3.1035948684481|3.1035948684481|3.1035948684481|3.1035948684481|3.1035948684481|3.1035948684481|3.0390916638748|3.0390916638748|3.0390916638748|3.0390916638748|3.0390916638748|3.0390916638748|3.0390916638748|3.0390916638748|3.0390916638748|3.0390916638748|3.0390916638748|3.0390916638748|3.0390916638748|3.026276131277|3.026276131277|3.026276131277|2.9950845592604|2.9278160856152|2.9179623045286|2.9178842707236|2.9178842707236|2.9178842707236|2.9178842707236|2.9178842707236|2.9178842707236|2.8403289106265|-3.0459632675465|-3.0459632675465|-3.0459632675465|-3.0459632675465|-3.0459632675465|-3.0459632675465|-3.0864035598234|-3.10861507961|-3.140461289318|-3.1539013511954|-3.1907792628935|-3.2626992399087|-3.2955547101619|-3.3249496229625|-3.3356662335369|-3.444684697784|-3.4629963487607|-3.4629963487607|-3.4629963487607|-3.4629963487607|-3.5203292734337|-3.5565881471846|-3.6110978635388|-3.6792754897627|-3.6826054369413|-3.6826054369413|-3.7771171899861|-3.7963434891401|-3.7963434891401|-3.7963434891401|-3.7963434891401|-3.8126037867531|-3.8215664428527|-3.8215664428527|-3.8684627393942|-3.8937919912582|-3.9369889819908|-3.9369889819908|-3.9369889819908|-3.9369889819908|-3.9531544937346|-3.9914383148097|-3.9914383148097|-3.9914383148097|-4.0320981315929|-4.1002630250639|-4.1002630250639|-4.1076933826765|-4.1076933826765|-4.1076933826765|-4.1076933826765|-4.1076933826765|-4.1076933826765|-4.1076933826765|-4.1076933826765|-4.1076933826765|-4.1076933826765|-4.1076933826765|-4.1076933826765|-4.1076933826765|-4.1076933826765|3.8385646832336|3.8385646832336|3.8385646832336|3.8385646832336|3.8385646832336|3.8022317400124|3.8022317400124|3.8022317400124|3.8022317400124|3.6963129960327|3.682070012758|3.657244505562|3.6124870390529|3.6124870390529|3.5834283954855|3.5834283954855|3.5640316149655|-3.7532639012924|-3.7532639012924|-3.7532639012924|-3.7532639012924|-3.7532639012924|-3.7532639012924|-3.7532639012924|-3.7532639012924|-3.7532639012924|-3.7532639012924|-3.7532639012924|-3.7532639012924|-3.7668767384038|-3.7668767384038|3.5268712592825|3.5268712592825|3.5268712592825|3.5268712592825|3.5268712592825|3.5268712592825|3.5268712592825|3.5268712592825|3.4912361216526|3.4912361216526|-3.6657075327975|-3.6657075327975|-3.6657075327975|-3.6657075327975|-3.6657075327975|-3.6657075327975|-3.6657075327975|-3.6657075327975|-3.6657075327975|-3.6657075327975|-3.6657075327975|-3.6657075327975|-3.6657075327975|-3.6657075327975|-3.6657075327975|-3.6657075327975|-3.6657075327975|-3.6657075327975|-3.6657075327975|-3.7011749791153|3.4413916342313|3.4413916342313|3.4413916342313|3.4413916342313|3.4413916342313|3.4413916342313|3.4169352179164|3.3497613277031|-3.542997487576|-3.542997487576|-3.542997487576|-3.542997487576|-3.542997487576|-3.542997487576|-3.542997487576|-3.542997487576|-3.542997487576|-3.542997487576|-3.542997487576|-3.542997487576|-3.542997487576|-3.542997487576|-3.542997487576|-3.542997487576|-3.542997487576|-3.542997487576|-3.542997487576|-3.542997487576|-3.542997487576|-3.542997487576|-3.542997487576|-3.542997487576
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL||2.6535184033181|2.6535184033181|2.6535184033181|2.6535184033181|2.6535184033181|2.6535184033181|2.6535184033181|2.6535184033181|2.6535184033181|2.6535184033181|2.6535184033181|2.6535184033181|2.6535184033181|2.6260047301273|2.6260047301273|2.6260047301273|2.6260047301273|2.5785608804469|2.5405196628753|2.5405196628753|2.5167850168489|2.5167850168489|2.5167850168489|2.5167850168489|2.5167850168489|2.5167850168489|2.5167850168489|2.5167850168489|2.5167850168489|2.5167850168489|2.5167850168489|2.5167850168489|2.5167850168489|2.5167850168489|2.5167850168489|2.5167850168489|2.5167850168489|2.5167850168489|2.5167850168489|2.5167850168489|2.5167850168489|2.5167850168489|2.5167850168489|2.5167850168489|2.5167850168489|2.5167850168489|2.5167850168489|2.5167850168489|2.5167850168489|2.5167850168489|2.5167850168489|2.5167850168489|2.5167850168489|2.5167850168489|2.5167850168489|2.5167850168489|2.5167850168489|2.5167850168489|2.5167850168489|2.5167850168489|2.5167850168489|2.5167850168489|2.4740945400952|2.4709870847358|2.4709870847358|2.460096654218|2.4358233457643|2.4358233457643|2.4358233457643|2.4198038319567|2.4163931321016|2.3923532181922|2.3923532181922|2.3923532181922|2.3923532181922|2.3923532181922|2.3923532181922|2.3923532181922|2.3923532181922|2.3923532181922|2.3923532181922|2.3923532181922|2.3923532181922|2.3923532181922|2.3923532181922|2.3923532181922|2.3791703310216|2.3409114774294|2.2811793018521|2.2718104973039|2.2682165646505|2.2682165646505|2.2602407428901|2.2533785472623|2.235899651285|2.235899651285|-2.4354969208815|-2.4354969208815|-2.4354969208815||-2.4354969208815|-2.4354969208815|-2.4354969208815|-2.4771076777884||-2.5025640570796|-2.5097933702642|-2.5524369271788|-2.6101522348759|-2.6366691614121|-2.6632990069886|-2.6717211612618|-2.764412404051|-2.7894702003166|-2.7894702003166|-2.7894702003166|-2.7894702003166|-2.8440224115236|-2.8852472376142|-2.9448301605951|-3.0017001819358|-3.0247100782672|-3.0247100782672|-3.1109556569302|-3.1279370377347|-3.1279370377347|-3.1279370377347|-3.1279370377347|-3.1428682624619|-3.1428682624619|-3.1428682624619|-3.1799646813915|-3.1897384810498|-3.226956859309|-3.226956859309|-3.226956859309|-3.226956859309|-3.2372298274643|-3.2918633488316|-3.2918633488316|-3.2918633488316|-3.3182370825496|-3.3300289897288|-3.3300289897288|-3.3300289897288|-3.3300289897288|-3.3300289897288|-3.3300289897288|-3.3300289897288|-3.3300289897288|-3.3300289897288|-3.3300289897288|-3.3300289897288|-3.3300289897288|-3.3300289897288|-3.3300289897288|-3.3300289897288|-3.3300289897288|3.0805645540539|3.0805645540539|3.0805645540539|3.0805645540539|3.0805645540539|3.0416614679085|3.0416614679085|3.0416614679085|3.0416614679085|2.9461238812061|2.9329710217153|2.9115789435346|-3.0856529153251|-3.0856529153251|-3.0856529153251|-3.0856529153251|-3.0856529153251|-3.0856529153251|-3.0856529153251|-3.0856529153251|-3.0856529153251|-3.0856529153251|-3.0856529153251|-3.0856529153251|-3.0856529153251|-3.0856529153251|-3.0856529153251|-3.0856529153251|-3.0856529153251|2.80971708578|2.80971708578|2.80971708578|2.80971708578|2.80971708578|2.80971708578|2.80971708578|2.80971708578|2.80971708578|2.80971708578|2.7940767169751|2.7940767169751|-2.9954433694926|-2.9954433694926|-2.9954433694926|-2.9954433694926|-2.9954433694926|-2.9954433694926|-2.9954433694926|-2.9954433694926|-2.9954433694926|-2.9954433694926|-2.9954433694926|-2.9954433694926|-2.9954433694926|-2.9954433694926|-2.9954433694926|-2.9954433694926|-2.9954433694926|-2.9954433694926|-2.9954433694926|-3.0256592449708|2.7380728041783|2.7380728041783|2.7380728041783|2.7380728041783|2.7380728041783|2.7380728041783|2.7131919502831|2.6373798846775|-2.9014041253611|-2.9014041253611|-2.9014041253611|-2.9014041253611|-2.9014041253611|-2.9014041253611|-2.9014041253611|-2.9014041253611|-2.9014041253611|-2.9014041253611|-2.9014041253611|-2.9014041253611|-2.9014041253611|-2.9014041253611|-2.9014041253611|-2.9014041253611|-2.9014041253611|-2.9014041253611|-2.9014041253611|-2.9014041253611|-2.9014041253611|-2.9014041253611|-2.9014041253611|-2.9014041253611
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT||2.8261868074275|2.8261868074275|2.8261868074275|2.8261868074275|2.8261868074275|2.8261868074275|2.8261868074275|2.8261868074275|2.8261868074275|2.8261868074275|2.8261868074275|2.8261868074275|2.8261868074275|2.8261868074275|2.8261868074275|2.8261868074275|2.8261868074275|2.7794297486254|2.7498206113234|2.7498206113234|2.7388726576442|2.7388726576442|2.7388726576442|2.7388726576442|2.738425608085|2.738425608085|2.738425608085|2.738425608085|2.738425608085|2.738425608085|2.727491094315|2.727491094315|2.727491094315|2.7174346730046|2.702655603918|2.702655603918|2.702655603918|2.702655603918|2.702655603918|2.702655603918|2.702655603918|2.702655603918|2.702655603918|2.702655603918|2.702655603918|2.702655603918|2.702655603918|2.702655603918|2.702655603918|2.702655603918|2.702655603918|2.702655603918|2.702655603918|2.702655603918|2.702655603918|2.702655603918|2.702655603918|2.702655603918|2.702655603918|2.702655603918|2.702655603918|2.702655603918|2.6796728399424|2.6776084226626|2.6776084226626|2.66278707123|2.6376386530959|2.6376386530959|2.6376386530959|2.6352638236489|2.6352638236489|2.6075153076877|2.5917732144065|2.5917732144065|2.5917732144065|2.5917732144065|2.5917732144065|2.5917732144065|2.5917732144065|2.5917732144065|2.5917732144065|2.5917732144065|2.5917732144065|2.5917732144065|2.5917732144065|2.5917732144065|2.5917732144065|2.5430257877451|2.4821952935437|2.4786539664784|2.4786539664784|2.4786539664784|2.4607267502192|2.4522518982758|-2.7191000474255|-2.7191000474255|-2.7191000474255|-2.7191000474255|-2.7191000474255||-2.7191000474255|-2.7191000474255|-2.7191000474255|-2.747500023661|-2.7749444482701|-2.808160529973|-2.8093450846957|-2.8358833726564|-2.8964813877387|-2.9263127169392|-2.959657690822|-2.959657690822|-3.042119553684|-3.046444056109|-3.046444056109|-3.046444056109|-3.046444056109|-3.0918267144929|-3.1430852428819|-3.2107058515974|-3.2800064871519|-3.2898042640825|-3.2898042640825|-3.3819491953475|-3.4144693642097|-3.4144693642097|-3.4144693642097|-3.4144693642097|-3.4223166168413|-3.4223166168413|-3.4223166168413|-3.4684628447649|-3.4860698471199|-3.5422411774064|-3.5422411774064|-3.5422411774064|-3.5422411774064|-3.5446012654199|-3.6079721565128|-3.6079721565128|-3.6079721565128|3.3299508062162|3.3299508062162|3.3299508062162|3.3299508062162|3.3299508062162|3.3299508062162|3.3299508062162|3.3299508062162|3.3299508062162|3.3299508062162|3.3299508062162|3.3299508062162|3.3299508062162|3.3299508062162|3.3299508062162|3.3299508062162|3.3299508062162|3.3299508062162|3.3299508062162|3.3299508062162|3.3299508062162|3.3299508062162|3.2750565307182|3.259328538177|3.259328538177|3.259328538177|3.1746428343958|3.1624921133459|3.1388801656763|3.1092222853699|3.1092222853699|3.0786358696662|3.0782067358982|3.0549517936719|3.0515238172731|3.0515238172731|3.0515238172731|3.0515238172731|3.0515238172731|3.0515238172731|3.0515238172731|3.0515238172731|3.0515238172731|3.0515238172731|3.0515238172731|3.0515238172731|3.0515238172731|3.0515238172731|3.0515238172731|3.0515238172731|3.0515238172731|3.0515238172731|3.0515238172731|3.0515238172731|3.0515238172731|3.0515238172731|3.0344985496508|3.0344985496508|2.9913362140275|2.9913362140275|2.9913362140275|2.9913362140275|2.9913362140275|2.9913362140275|2.9913362140275|2.9913362140275|2.9913362140275|2.9913362140275|2.9913362140275|2.9913362140275|2.9913362140275|2.9913362140275|2.9913362140275|2.9913362140275|2.9913362140275|2.9913362140275|2.9913362140275|2.9913362140275|2.9913362140275|2.9913362140275|2.9913362140275|2.9913362140275|2.9913362140275|2.9913362140275|2.9721512788773|2.9107636407731|2.9107636407731|2.9107636407731|2.9107636407731|2.9107636407731|2.9107636407731|2.9107636407731|2.9107636407731|2.9107636407731|2.9107636407731|2.9107636407731|2.9107636407731|2.9107636407731|2.9107636407731|2.9107636407731|2.9107636407731|2.9107636407731|2.9107636407731|2.9107636407731|2.9107636407731|2.9107636407731|2.9107636407731|2.9107636407731|2.9107636407731|2.9107636407731
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE||2.8868982369123|2.8868982369123|2.8868982369123|2.8868982369123|2.8868982369123|2.8868982369123|2.8868982369123|2.8868982369123|2.8868982369123|2.8868982369123|2.8868982369123|2.8868982369123|2.8868982369123|2.8868982369123|2.8868982369123|2.8868982369123|2.8868982369123|2.8440535923307|2.8075845737596|2.8075845737596|2.7907685029985|2.7907685029985|2.7907685029985|2.7907685029985|2.7907685029985|2.7907685029985|2.7907685029985|2.7907685029985|2.7907685029985|2.7907685029985|2.7723544753303|2.7723544753303|2.7723544753303|2.7684157643385|2.7684157643385|2.7684157643385|2.7684157643385|2.7684157643385|2.7684157643385|2.7684157643385|2.7684157643385|2.7684157643385|2.7684157643385|2.7684157643385|2.7684157643385|2.7684157643385|2.7684157643385|2.7684157643385|2.7684157643385|2.7684157643385|2.7684157643385|2.7684157643385|2.7684157643385|2.7684157643385|2.7684157643385|2.7684157643385|2.7684157643385|2.7684157643385|2.7684157643385|2.7684157643385|2.7684157643385|2.7684157643385|2.7365729978423|2.7343433156844|2.7343433156844|2.7274370607663|2.7191631652054|2.7191631652054|2.7191631652054|2.7191631652054|2.7191631652054|2.6943477764325|2.6720441055318|2.6720441055318|2.6720441055318|2.6720441055318|2.6720441055318|2.6720441055318|2.6720441055318|2.6720441055318|2.6720441055318|2.6720441055318|2.6720441055318|2.6720441055318|2.666955740366|2.666955740366|2.6631174695863|2.6224637839941|2.5677932604318|2.557770171007|2.5505829782649|2.5505829782649|2.545092221914|2.53743568705|-2.8156663584332|-2.8156663584332|-2.8156663584332|-2.8156663584332|-2.8156663584332|-2.8156663584332|-2.8156663584332|-2.8156663584332|-2.8156663584332||-2.8552958885409|-2.8909842879218|-2.9037603041245|-2.9197337385365|-2.9866486121491|-3.0250096243041|-3.0545661627604|-3.0565180049288|-3.1142292834472|-3.1142292834472|-3.1142292834472|-3.1142292834472|-3.1142292834472|-3.1716991770214|-3.2177768667479|-3.275807667655|-3.3400641159683|-3.351622377461|-3.351622377461|-3.4490248611965|-3.4670620929814|-3.4670620929814|-3.4670620929814|-3.4670620929814|-3.4823280896147|-3.4823280896147|-3.4823280896147|-3.5224756891419|-3.5389174018623|-3.5884637605616|-3.5936033576207|-3.5936033576207|-3.5936033576207|-3.6011702583318|-3.6517042435743|-3.6517042435743|-3.6517042435743|-3.6775602408623|3.3512828277975|3.3512828277975|3.3512828277975|3.3512828277975|3.3512828277975|3.3512828277975|3.3512828277975|3.3512828277975|3.3512828277975|3.3512828277975|3.3512828277975|3.3512828277975|3.3512828277975|3.3512828277975|3.3512828277975|3.3512828277975|3.3512828277975|3.3512828277975|3.3512828277975|3.3512828277975|3.3512828277975|3.3024380912987|3.3024380912987|3.3024380912987|3.3024380912987|3.1963755544256|3.1814729434728|3.1633032143645|-3.4251822686379|-3.4251822686379|-3.4251822686379|-3.4251822686379|-3.4251822686379|-3.4251822686379|-3.4251822686379|-3.4251822686379|-3.4251822686379|-3.4251822686379|-3.4251822686379|-3.4251822686379|-3.4251822686379|-3.4251822686379|-3.4251822686379|-3.4251822686379|-3.4351468987139|3.0824589499335|3.0824589499335|3.0824589499335|3.0824589499335|3.0824589499335|3.0824589499335|3.0824589499335|3.0824589499335|3.0824589499335|3.0824589499335|3.0726036991726|3.0726036991726|2.9954139209969|2.9954139209969|2.9954139209969|2.9954139209969|2.9954139209969|2.9954139209969|2.9954139209969|2.9954139209969|2.9954139209969|2.9954139209969|2.9954139209969|2.9954139209969|2.9954139209969|2.9954139209969|2.9954139209969|2.9954139209969|2.9954139209969|2.9954139209969|2.9954139209969|2.9954139209969|2.9954139209969|2.9954139209969|2.9954139209969|2.9954139209969|2.9954139209969|2.9954139209969|2.9721822183644|2.8984801417495|-3.2259947301084|-3.2259947301084|-3.2259947301084|-3.2259947301084|-3.2259947301084|-3.2259947301084|-3.2259947301084|-3.2259947301084|-3.2259947301084|-3.2259947301084|-3.2259947301084|-3.2259947301084|-3.2259947301084|-3.2259947301084|-3.2259947301084|-3.2259947301084|-3.2259947301084|-3.2259947301084|-3.2259947301084|-3.2259947301084|-3.2259947301084|-3.2259947301084|-3.2259947301084|-3.2259947301084
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ||-4.8162550489291|-4.8162550489291|-4.8663665233039|-4.9172406128141|-4.9406321265637|-4.9406321265637|-4.9406321265637|-4.9406321265637|-4.9575635568234|-5.0211820487548|4.878746859367|4.878746859367|4.878746859367|4.878746859367|4.878746859367|4.878746859367|4.8343082664356|4.8343082664356|4.8343082664356|4.8343082664356|4.8343082664356|4.8343082664356|4.8343082664356|4.7729813255585|4.7483198777291|4.7483198777291|4.7021330612074|4.6451892962144|4.6451892962144|4.608599118622|-4.7878506872665|-4.7878506872665|-4.7878506872665|-4.7878506872665|-4.7878506872665||-4.7878506872665|-4.7878506872665|-4.7878506872665|-4.7878506872665|-4.7878506872665|-4.7878506872665|-4.7878506872665|-4.7878506872665|-4.7878506872665|-4.7878506872665|-4.7878506872665|-4.7878506872665|-4.7878506872665|-4.8131675955997|-4.855422696624|-4.855422696624|-4.9151363473842|4.7233858539426|4.7233858539426|4.7233858539426|4.7233858539426|4.7233858539426|4.7233858539426|4.7233858539426|4.7233858539426|4.7233858539426|4.7233858539426|4.7233858539426|4.7233858539426|4.7233858539426|4.7233858539426|4.7233858539426|4.691484128299|4.683871360689|4.6085791809356|4.5935881119079|4.5645893541376|4.5645893541376|4.5645893541376|4.5645893541376|4.5645893541376|4.5645893541376|4.5645893541376|4.5645893541376|4.5645893541376|4.5645893541376|4.5594581424697|4.5594581424697|4.5594581424697|4.5594581424697|4.5143732258237|4.5143732258237|4.5143732258237|4.5143732258237|4.5143732258237|4.5143732258237|4.4553590823717|4.4198264341672|4.4198264341672|4.3880573885333|4.3880573885333|-4.5967974309717|-4.5967974309717||-4.5967974309717|-4.6456636460395|-4.7174596556658|-4.7455981983235||-4.7455981983235|-4.7455981983235|-4.7949427778512|-4.8368252046671|-4.8574166571394|-4.887685064397|-5.0105391121813|-5.1209879028475|-5.1457351302668|-5.1457351302668|-5.1457351302668|-5.1457351302668|-5.1809277904878|-5.1993743672907|-5.1993743672907|-5.1993743672907|-5.1993743672907|-5.2090470070722|-5.2090470070722|-5.2090470070722|-5.2090470070722|-5.2090470070722|-5.2090470070722|-5.2371262320621|-5.2371262320621|-5.2684735996572|-5.3671371918087|-5.3883416790088|-5.3883416790088|-5.3883416790088|-5.3883416790088|-5.3883416790088|-5.4629905111613|-5.5073781948423|-5.5285871802807|-5.5403190254105|-5.6003056751707|5.3917021329822|5.3917021329822|5.3917021329822|5.3917021329822|5.3917021329822|5.3917021329822|5.3917021329822|5.3917021329822|5.3671135433981|5.3410064211521|5.3410064211521|5.3410064211521|5.3410064211521|5.3410064211521|5.3410064211521|5.3410064211521|5.3410064211521|5.3410064211521|5.3410064211521|5.321340162559|5.2981004527362|5.2357782579298|5.1601980766583|5.1061644378556|5.0676271720345|5.0455300061366|5.0201999311603|5.0189445937314|5.0189445937314|4.9648828202528|4.9260918756373|-5.0745410739816|-5.0745410739816|-5.0745410739816|-5.0745410739816|-5.0745410739816|-5.0745410739816|-5.0745410739816|-5.0745410739816|-5.0745410739816|-5.0745410739816|-5.0745410739816|-5.0745410739816|-5.0745410739816|-5.1358788079064|4.929577392027|4.929577392027|4.929577392027|4.929577392027|4.929577392027|4.929577392027|4.9258082373111|4.8703423852357|4.8650472820503|4.8318857021577|4.7790396817798|4.7527107274394|4.6976231773541|4.6383038052636|4.6195041083315|4.6126107018675|4.6126107018675|4.6126107018675|4.6126107018675|4.5699562012582|4.5411179528666|4.5140243908277|4.5140243908277|4.5140243908277|-4.7462407055041|-4.7462407055041|-4.7462407055041|-4.7462407055041|-4.7462407055041|-4.7462407055041|-4.7462407055041|-4.7634342183163|-4.8105935773904|-4.8536593341889|-4.9161213662957|4.6391311989761|4.6391311989761|4.6391311989761|4.5780345186631|4.5209271361475|4.4694746787951|4.4307967312113|4.4307967312113|4.4307967312113|4.3610761350781|4.3610761350781|4.3433056164385|4.3433056164385|4.3433056164385|4.3235457621132|4.3235457621132|4.3235457621132|4.3235457621132|4.3235457621132|4.3235457621132|4.3224953503647|4.2966793342921|4.2966793342921|4.2909770855741|4.2734190236017|4.2087435733924|4.1994881456592|4.1994881456592|4.1994881456592
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA||-3.809909113226|-3.809909113226|-3.8511142151212|-3.8511142151212|-3.8511142151212|-3.8511142151212|-3.8511142151212|-3.8511142151212|-3.8511142151212|3.6279591263291|3.6279591263291|3.6279591263291|3.6279591263291|3.6279591263291|3.6279591263291|3.6279591263291|3.6279591263291|3.5799546309043|3.5442279586735|3.5442279586735|3.49987353963|3.49987353963|3.49987353963|3.49987353963|3.4925815891595|3.4501995612775|3.4501995612775|3.3977055783804|3.3977055783804|3.3977055783804|3.3977055783804|3.3977055783804|3.3977055783804|3.3977055783804|3.3284535520749||3.3284535520749|3.3284535520749|3.3284535520749|3.3284535520749|3.3284535520749|3.3284535520749|3.3284535520749|3.3284535520749|3.3284535520749|-3.5966089107946|-3.5966089107946|-3.5966089107946|-3.5966089107946|-3.5966089107946|-3.6100098930416|3.3421612967258|3.3421612967258|3.3421612967258|3.3421612967258|3.3421612967258|3.3421612967258|3.3421612967258|3.3421612967258|3.3421612967258|3.3421612967258|3.3421612967258|3.3421612967258|3.3421612967258||3.3421612967258|3.3421612967258|3.3421612967258|3.3421612967258|3.2778458715816|3.277661985969|3.2347671666214|3.2347671666214|3.2347671666214|3.2347671666214|3.2347671666214|3.2347671666214|3.2347671666214|3.2347671666214|3.2347671666214|3.2347671666214|3.2105189471851|3.2074308446173|3.2074308446173|3.1983653605137|3.1983653605137|3.1466837260627|3.0878152818044|-3.3681258964911|-3.3681258964911|-3.3681258964911|-3.3681258964911|-3.3681258964911|-3.3681258964911|-3.3681258964911|-3.3681258964911|-3.3681258964911|-3.3681258964911|-3.3681258964911||-3.3681258964911|-3.3681258964911|-3.3681258964911|||-3.3681258964911|-3.3681258964911|-3.3682510243936|-3.4389455834013|-3.4506055267482|-3.4506055267482|-3.5179506442976|-3.5995904459603|-3.5995904459603|-3.5995904459603|-3.5995904459603|-3.5995904459603|-3.6175449042461|-3.7019387250632|-3.7627098036574|-3.8260108180363|-3.8320751008083|-3.8320751008083|-3.9276945786001|-3.9493810246587|-3.9493810246587|-3.9493810246587|-3.9493810246587|-3.9748122902049|-3.9848115217702|-3.9848115217702|-4.040891835803|-4.040891835803|-4.040891835803||-4.040891835803|-4.040891835803|-4.040891835803|-4.0834908725092|-4.100267622346|-4.104463998338|-4.1726267777774|-4.2584341976602|3.9212019030732|3.9212019030732|3.9212019030732|3.9212019030732|3.9212019030732|3.9212019030732|3.9212019030732|3.9212019030732|3.9212019030732|3.9212019030732|3.9212019030732|3.9212019030732|3.9212019030732|3.9212019030732|3.9212019030732|3.9212019030732||3.9212019030732|3.9212019030732|3.9212019030732|3.9212019030732||3.8470576712725|3.8470576712725|3.7842864934203|3.7640405433704|3.760489465719|3.6959253013938|3.6959253013938|3.6251393093896|3.5645437123855|3.5192152794291|3.5002637818773|3.5002637818773|3.5002637818773|3.5002637818773|3.5002637818773|3.5002637818773|3.5002637818773|3.5002637818773|3.5002637818773||3.5002637818773|3.5002637818773|3.5002637818773|3.5002637818773|3.5002637818773|3.5002637818773|3.5002637818773|3.5002637818773|3.5002637818773|3.4932373845268|3.4831511090921|3.4831511090921|3.4263901788577|3.4156001628091|3.3414446977167|3.3284496162154|3.3284496162154|3.3284496162154|3.3284496162154||3.3284496162154|3.3284496162154|3.2416662611142|3.2326846322658|3.2326846322658|3.2326846322658|3.2326846322658|3.2326846322658|3.2326846322658|3.2326846322658|3.2326846322658|3.2326846322658|3.2326846322658|3.2326846322658|3.2326846322658|3.2326846322658|3.2326846322658|3.2326846322658|3.2326846322658|3.2326846322658|3.1841496451301|3.141721723654|3.1187029992073|3.1187029992073||3.1187029992073|3.1187029992073|3.1187029992073|3.1187029992073|3.1187029992073|3.1187029992073|3.1187029992073|3.0966107871438|3.0966107871438|3.0966107871438|3.0966107871438|3.0966107871438|3.0966107871438|3.0966107871438|3.0966107871438|3.0966107871438|3.0966107871438|3.0410119059246|3.0215556126571|3.0215556126571|3.0215556126571
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN||-7.1480898333467|-7.1480898333467|-7.1705999587285|-7.1917777033103|-7.2026885050625|-7.2026885050625|-7.2107393337657|-7.2107393337657|-7.2107393337657|-7.2107393337657|7.1288752544383|7.1288752544383||7.1288752544383|7.1288752544383|7.1288752544383|7.1288752544383|7.1288752544383|7.1288752544383|7.1288752544383|7.1288752544383|7.1121729289136||7.1121729289136|7.0953864063552|7.0953864063552||7.066841312609||7.066841312609|7.039942661627|7.039942661627|7.039942661627|7.039942661627|||7.039942661627|7.039942661627|7.039942661627||7.039942661627|7.039942661627|7.039942661627|7.0328803765596|-7.0870502393609|-7.0870502393609|-7.0870502393609|-7.0870502393609|-7.0870502393609|-7.0870502393609||-7.1111667863931|-7.1222409663825|-7.1328624859688|-7.1328624859688|-7.1328624859688|-7.1328624859688|-7.1328624859688|-7.1328624859688|-7.1328624859688|-7.1328624859688|-7.1328624859688|-7.1328624859688|-7.1328624859688||-7.1328624859688|-7.1328624859688|-7.1328624859688|-7.1328624859688|-7.1328624859688|-7.1328624859688|-7.1328624859688|-7.1328624859688|-7.1328624859688|-7.1328624859688|-7.1328624859688|-7.1764028221631|-7.2098362611691|-7.221651307627|-7.2239314950486||-7.2239314950486|-7.2239314950486|-7.2239314950486||-7.2239314950486|-7.2239314950486|-7.2239314950486|-7.2239314950486|-7.2239314950486|-7.2442018894112|-7.2523352733095|-7.2577059126385|-7.2585977409942|-7.2585977409942|-7.2585977409942|-7.2585977409942|-7.2585977409942|-7.2585977409942|-7.2585977409942|-7.2585977409942|-7.2585977409942|-7.2585977409942|-7.2585977409942||-7.2585977409942|-7.2585977409942|-7.2585977409942|-7.2585977409942|-7.2585977409942|-7.2760532006801|-7.2936702685423|-7.3079626087877|-7.3079626087877|-7.3079626087877|-7.3079626087877|-7.3079626087877|-7.3079626087877|-7.3079626087877|-7.3079626087877|-7.3079626087877|-7.3079626087877|-7.3079626087877|-7.3079626087877||-7.3079626087877|-7.3079626087877|-7.3079626087877|-7.3079626087877|-7.3079626087877|-7.3079626087877|-7.3219584628976|-7.3400648882032||-7.3523359939231|-7.3523359939231|-7.3523359939231|-7.3594845847702|7.2693805692925|7.2693805692925|7.2693805692925|7.2693805692925|7.2693805692925|7.2638377143551|7.2638377143551|7.2638377143551|7.2638377143551|7.2638377143551||7.2638377143551|7.2559599260255|7.2559599260255|7.2257891076322|7.2071148709104|7.2071148709104|7.2071148709104|7.2071148709104|7.2071148709104|7.2071148709104|7.2071148709104|7.1316273560839|7.1165710367191|7.1165710367191|7.0867454119775||7.0708839968679|7.0525930806263|-7.2360433895015|-7.2360433895015|-7.2360433895015|-7.2360433895015|-7.2360433895015|-7.2360433895015||-7.2360433895015|-7.2360433895015|-7.2360433895015|7.163989228603|7.163989228603|7.163989228603|7.163989228603|7.163989228603|7.163989228603|7.163989228603|7.163989228603|7.163989228603|7.163989228603|7.163989228603|7.163989228603|7.163989228603|7.163989228603|7.163989228603|7.163989228603|7.163989228603|7.163989228603|7.163989228603|7.163989228603|||7.1248212065926|7.1116487373876|7.1116487373876|7.1116487373876|7.1116487373876|7.1116487373876|7.1116487373876|7.0999986187139|7.0873350307174|7.0873350307174|7.0873350307174|-7.1636551527459|-7.1636551527459|-7.1636551527459|-7.1636551527459|-7.1636551527459|-7.1636551527459|-7.1636551527459|-7.1636551527459|-7.1677833561851|-7.1770718074082|-7.1770718074082|-7.1804689275158|7.0803434598575|7.0803434598575|7.0803434598575|7.0803434598575|7.0628816008711|7.036118963636|7.036118963636|7.0269102291675|7.0144003978936||6.9941621877226|6.9941621877226|6.9941621877226|6.9941621877226|6.9912355848455|-7.0751276645623|-7.0751276645623|-7.0751276645623|-7.0751276645623|-7.0751276645623|-7.0751276645623|-7.0751276645623|-7.0751276645623|-7.0751276645623|-7.0751276645623|-7.0751276645623|-7.088641792929|-7.0908417897899|-7.0908417897899
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG||-3.3938075369863|-3.4005083713563|-3.4589932602029|-3.4589932602029|-3.4589932602029|-3.4589932602029|-3.4589932602029|-3.4589932602029|-3.4589932602029|-3.4936704200223|3.2973748343149|3.2973748343149||3.2973748343149|3.2973748343149|3.2903054573977|3.2696245641521|3.2696245641521|3.2696245641521|3.2696245641521|3.2696245641521|3.2696245641521|3.2696245641521|3.2162828266935|3.2162828266935|3.2162828266935|3.1940365036678|3.1602741069362|3.1602741069362|3.1602741069362|3.0958044602656|3.0954191834573|3.0954191834573|3.0425768462424|-3.1154974113613|-3.1154974113613|-3.1154974113613|-3.1154974113613|-3.1154974113613|-3.1154974113613|-3.1154974113613|-3.1154974113613|-3.1154974113613|-3.1154974113613|-3.1154974113613|-3.1154974113613|-3.1154974113613|-3.1154974113613|-3.1154974113613|-3.1154974113613|-3.1436638049185|2.9922192716467|2.9922192716467|2.9922192716467|2.9922192716467|2.9922192716467|2.9922192716467|2.9922192716467|2.9922192716467|2.9922192716467|2.9922192716467|2.9585214217358|2.9327460218197|2.9264400456488|2.9137110416691|2.9024541642658|2.9024541642658|2.9024541642658|2.8480046221937||2.8169495473664|2.8133871574606|2.8133871574606|2.8133871574606|2.8133871574606|2.8133871574606|2.8133871574606|2.8133871574606|2.8133871574606|2.8133871574606|2.7972251717134|2.7972251717134|2.7972251717134|2.7972251717134|2.7972251717134|2.7848613200236|2.759068111319|2.7209091360246|2.6960560197935|2.6960560197935|2.6960560197935|2.6960560197935|2.6960560197935|2.6893399418841|2.6684887874402|-2.8308950235589|-2.8308950235589|-2.8308950235589|-2.8308950235589||-2.8308950235589|-2.8605500912384|-2.8665597994407|-2.8665597994407||-2.8665597994407|-2.8770665547672|-2.9049627407196|-2.9302364304996|-2.9409294344028|-2.9425326825337|-2.983647452588|-3.025108269845|-3.0288174214492|-3.0288174214492|-3.0288174214492|-3.0288174214492|-3.0736859708506|-3.1120399799036|-3.1226486054248|-3.1226486054248|-3.1226486054248|-3.1226486054248|-3.1226486054248|-3.1226486054248|-3.1226486054248|-3.1226486054248|-3.1276650657462|-3.1490722751405|-3.1664965947206|-3.1664965947206|-3.178885190546|-3.2233723985481|-3.2984587306414||-3.2984587306414|-3.2984587306414|-3.347065262732|-3.3635743090364|-3.3635743090364|-3.4299158331258|-3.4741286697766|3.3161684430035|3.3161684430035|3.3161684430035|3.3161684430035|3.3161684430035|3.3161684430035|3.3161684430035|3.3161684430035|3.3161684430035|3.3161684430035|3.3161684430035|3.3161684430035|3.3161684430035|3.3161684430035|3.3161684430035|3.3161684430035|3.3161684430035|3.3161684430035|3.3161684430035|3.3161684430035|3.3161684430035|3.3161684430035|3.3161684430035|3.3161684430035|3.3161684430035|3.3150287867073|3.3150287867073|3.2906987535163|3.2886653329713|3.2712948350755|3.2361051670542|3.2171169377952|3.1910188703172|3.1472430922845|3.1467815728662|3.1467815728662|3.1254240110712|3.1204101922098|3.1204101922098|3.1204101922098|3.1204101922098|3.1204101922098|3.1204101922098||3.1204101922098|3.1204101922098|3.1204101922098|3.1204101922098|3.0917335088588|3.0690167106641|3.0690167106641|3.0557963889454|3.0530510073354|3.0530510073354|3.0349456475234|3.0044575338569|3.0044575338569|-3.1273909349291|-3.1273909349291|-3.1273909349291|-3.1273909349291|-3.1273909349291|-3.1273909349291|-3.1273909349291|-3.1273909349291|-3.1273909349291|-3.1273909349291|-3.1273909349291|-3.1273909349291|-3.1273909349291|-3.1350550488095|-3.1350550488095|-3.1350550488095|-3.1350550488095|-3.1350550488095|-3.1535056250471|-3.1780618845509|-3.2317909597342|3.0412779192696|3.0412779192696|3.0412779192696|3.0412779192696|3.0412779192696|2.9900866460546|2.9194295088167|2.8899686664852|2.8899686664852|2.8829652170906|2.8771281220924||2.8469297968219|2.8469297968219|2.8469297968219|2.8469297968219|2.8426883245297|2.8426883245297|2.8426883245297|2.8243759235615|2.8195300259503|2.8195300259503|2.8195300259503|2.8195300259503|2.8195300259503|2.8195300259503|2.8195300259503|2.8195300259503|2.8195300259503|2.8195300259503|2.8195300259503
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR||-3.5846424545778|-3.5846424545778||-3.6598319444164|-3.6598319444164|-3.6598319444164|-3.6675456420267|-3.6675456420267|-3.6913839331031||3.598145221652|3.598145221652||3.598145221652|3.598145221652|3.598145221652|3.5665502536974|3.5129671601828|3.5129671601828|3.5129671601828|3.5129671601828|3.5129671601828|3.5129671601828|3.4869037537449|3.4869037537449|3.4869037537449|3.4869037537449||3.3986154031613|3.3865726735701|3.3529951001933|3.3529951001933|3.3529951001933|3.3529951001933|3.3529951001933|3.3529951001933|3.3529951001933|3.3529951001933|3.3529951001933|3.3529951001933|3.3529951001933|3.3529951001933|3.3529951001933|3.3529951001933|-3.4604157208244|-3.4604157208244|-3.4604157208244|-3.4604157208244|-3.4604157208244|-3.4604157208244|-3.4834618037321|-3.5004575854515|-3.5016195780674|-3.5300218404045|-3.5483020213699|-3.5526424733086|-3.5526424733086|-3.5526424733086|-3.5526424733086|-3.5526424733086|3.4157190267766|3.4157190267766|3.4157190267766|3.4157190267766|3.4157190267766|3.4157190267766|3.4157190267766|3.4157190267766|3.3388543597553|-3.4302836072538|-3.4302836072538|-3.4302836072538|-3.4302836072538|-3.4302836072538|-3.4302836072538|-3.4302836072538|3.3215249277732|3.3215249277732|3.3215249277732|3.3215249277732|3.3215249277732|3.3215249277732|3.3001011478154|3.3001011478154|3.3001011478154|3.3001011478154|3.2679457120595|3.2349952914646|3.2013112918214|3.2013112918214|3.2013112918214|3.2013112918214|3.2013112918214|3.2013112918214|3.2013112918214|3.1824014866436|3.1513042832702|3.1513042832702|-3.3280563706123|-3.3280563706123|-3.3450626393118|-3.3837918594986|-3.4446021401783|-3.4679467108404|-3.4773851927293|-3.4801422544189|-3.4801422544189|-3.511602448961|-3.5485894232876|-3.5485894232876|-3.5731550752992|-3.575005484938|-3.7015060598313|-3.7231868734916|-3.7231868734916|-3.7231868734916|-3.7231868734916|-3.7231868734916|-3.8007632219085|-3.832792463489|-3.8639547472569|-3.8639547472569|-3.8639547472569|-3.9156718789839|-3.9282985442085|-3.9282985442085|-3.9282985442085|-3.9282985442085|-3.9282985442085|-3.9822761872524|-3.9829734938138|-4.0393038476831|-4.0519486627453|-4.1745380130841|-4.1745380130841|-4.1745380130841|-4.1745380130841|-4.2174865501273|-4.2731518764351|-4.2732796690038|-4.347199601285|-4.3781106674586|4.2017423875223|4.2017423875223|4.2017423875223|4.2017423875223|4.2017423875223|4.1869892253888|4.1869892253888|4.1869892253888|4.1869892253888|4.1869892253888|4.1173210027496|-4.278600563159|-4.278600563159|-4.278600563159|-4.278600563159|-4.3314453645441|4.1540078745323|4.1540078745323|4.1540078745323|4.1540078745323|4.1540078745323|3.9159212401828|3.9159212401828|3.9159212401828|3.9159212401828|3.9159212401828|3.9159212401828|3.8960074940975|3.8960074940975|3.8826192263823|3.8467438225461|3.8280478530108|3.8280478530108|3.8065006550037|3.8065006550037|3.8065006550037|3.7976685127511|3.7976685127511|3.7976685127511|3.7976685127511|-3.9468527648544|-3.9468527648544|-3.9468527648544|-3.9468527648544|-3.9807253119786|3.823896570298|3.823896570298|3.823896570298|3.823896570298|3.823896570298|3.823896570298|3.823896570298|3.8185864990752|3.8185864990752|3.8185864990752|3.7659092089032|3.7659092089032|3.728510064162|3.7139180521017|3.7139180521017|3.7139180521017|3.7139180521017|3.7139180521017|3.7139180521017|3.6569646309753|3.630682794136|-3.778085196685|-3.778085196685|-3.778085196685|-3.778085196685|-3.778085196685|-3.778085196685|-3.778085196685|-3.778085196685|-3.778085196685|-3.7873724044155|-3.8209692969136|-3.8431880357323|-3.8434312213856|-3.8585347190387|3.6639866206862|3.6639866206862|3.6639866206862|3.6268184950857|3.5717422109568|3.5717422109568|3.5717422109568|3.5717422109568|3.5717422109568|3.5153084713655|3.5153084713655|3.5153084713655|3.5153084713655|3.5153084713655|3.508585239337|3.508585239337|3.508585239337|3.508585239337|3.5074837747394|3.5069921491542|-3.6706133206084|-3.6706133206084|-3.6706133206084|-3.6706133206084|-3.6706133206084|-3.6706133206084|-3.6706133206084|-3.6706133206084|-3.6706133206084
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN||-2.3648783071916|-2.3648783071916|-2.3648783071916|-2.3648783071916|-2.3648783071916|-2.3648783071916|-2.3648783071916|-2.3648783071916|-2.3648783071916|-2.3648783071916||||-2.3648783071916|-2.3648783071916|-2.3648783071916|-2.3648783071916|-2.3648783071916|-2.3648783071916|-2.3754608317267|-2.3754608317267|-2.3883453126363|-2.4045503664471|-2.4239620059899|-2.4239620059899|-2.4239620059899|-2.4239620059899|-2.4239620059899|-2.4244577984205|-2.428619740207|-2.4329193552798||-2.4329193552798|-2.4329193552798|-2.4329193552798|-2.4329193552798|-2.4461258209927|-2.4461258209927|-2.4461258209927|-2.4461258209927|-2.4461258209927|-2.4461258209927|-2.4461258209927|-2.4461258209927|-2.4461258209927|-2.4461258209927|-2.4461258209927|-2.4461258209927|-2.4461258209927|-2.4461258209927|-2.4461258209927|-2.4461258209927|-2.470917639598|-2.5165196894106|-2.5280241110807|-2.5280241110807|-2.5287490794929|-2.5462212639686|-2.5599680032593|-2.5663533173515|-2.5807814689161|-2.5962017213506|-2.624335319378|-2.6313023804213|-2.6313023804213|-2.6313023804213|||||-2.6313023804213|-2.6313023804213|-2.6313023804213|-2.6313023804213|-2.6313023804213|-2.6716692711011|-2.6837227884358|-2.6837227884358|-2.6837227884358|-2.6837227884358|-2.6837227884358|-2.6837227884358|-2.6837227884358|-2.6837227884358|-2.6837227884358|-2.6837227884358|-2.6837227884358|-2.6837227884358|-2.6837227884358|-2.6837227884358|-2.6837227884358|-2.7125033747789|-2.7125033747789|-2.715670454462|-2.7541054751642|-2.7541054751642|-2.7760018730595|-2.7760018730595|-2.7760018730595||-2.7760018730595|-2.7760018730595|-2.7760018730595|-2.7760018730595|-2.7760018730595|-2.7760018730595|-2.7844264958402|-2.7844264958402|-2.7844264958402|-2.7844264958402|-2.7844264958402|-2.7861389912861|-2.7861389912861|-2.7861389912861|-2.7861389912861|-2.7861389912861|-2.7861389912861|-2.7861389912861|-2.7861389912861|-2.7861389912861|-2.7861389912861|-2.7861389912861|-2.7861389912861|-2.7861389912861|-2.7861389912861|-2.7861389912861|-2.7861389912861|-2.7861389912861|-2.7861389912861|-2.7861389912861|-2.7861389912861|-2.7861389912861|-2.7861389912861|-2.7861389912861|-2.7861389912861|2.6554469265299|2.6554469265299|2.6554469265299|2.6554469265299|2.6554469265299|2.6554469265299|2.6554469265299|2.6554469265299|2.6554469265299|2.6554469265299|2.6554469265299|2.6554469265299|2.6554469265299|2.6554469265299|2.6554469265299|2.6554469265299|2.6554469265299|2.6504474840042|2.6504474840042|2.6504474840042|2.6504474840042|2.6504474840042|2.6363859663934|-2.7258548840357|-2.7258548840357|-2.7258548840357||||||-2.7258548840357|-2.7258548840357|-2.7258548840357|-2.7258548840357|-2.7258548840357|-2.7258548840357|-2.7258548840357|-2.7258548840357|-2.7258548840357|-2.7258548840357|-2.7258548840357|-2.7258548840357|-2.7258548840357|-2.7258548840357|-2.7258548840357|-2.7258548840357|-2.7258548840357|-2.7258548840357|-2.7258548840357|-2.7258548840357|-2.7258548840357|-2.7258548840357|-2.7258548840357|-2.7258548840357|-2.7258548840357|-2.7339499112051|-2.7417777375029|-2.7434195363572|-2.7821884115593|-2.796931686231|-2.7979240706988|-2.8236934268285|-2.842548127948|-2.8704424257397|-2.8876581584215|-2.8951609285501|-2.8951609285501|-2.8951609285501|-2.8951609285501|-2.8951609285501|-2.8951609285501|-2.8951609285501|-2.8951609285501|-2.8951609285501|-2.8951609285501|-2.8951609285501|-2.8951609285501|-2.8951609285501|-2.8951609285501|-2.8951609285501|-2.8951609285501|-2.8951609285501|-2.8951609285501|-2.8951609285501|-2.8951609285501|-2.8951609285501|-2.8951609285501|-2.8951609285501|-2.8951609285501|-2.8951609285501|-2.8951609285501|-2.8951609285501|-2.8951609285501|-2.8951609285501|-2.895572390212|-2.895572390212|-2.895572390212|-2.895572390212|-2.895572390212|-2.895572390212||-2.895572390212|-2.895572390212|-2.895572390212|-2.895572390212|-2.895572390212|-2.895572390212|-2.9200804123761|-2.9202591387498|-2.9202591387498|-2.9202591387498|-2.9202591387498|-2.9202591387498|-2.9202591387498|-2.9202591387498
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU||10514.847025656|10514.847025656|10514.847025656|10514.847025656|10514.847025656|10514.847025656|10469.614831518|10469.614831518|10469.614831518|10469.614831518|10469.614831518|10469.614831518||10469.614831518|10469.614831518|10469.614831518|-11251.079743061|-11251.079743061|-11251.079743061|-11251.079743061|-11251.079743061|-11251.079743061|-11334.598160828|-11334.598160828|-11334.598160828|-11334.598160828|-11334.598160828|-11334.598160828|-11334.598160828|-11334.598160828|-11334.598160828|-11334.598160828|-11334.598160828|||||-11334.598160828|-11334.598160828|-11334.598160828|-11334.598160828|-11334.598160828|-11334.598160828|-11334.598160828|-11334.598160828|-11334.598160828|-11334.598160828|-11334.598160828|-11334.598160828|-11334.598160828|-11334.598160828|-11334.598160828|-11456.581289809|-11717.145877566|-12054.662086184|-12111.675415042|-12111.675415042|-12245.278238936|-12370.531376595|10489.980926159|10489.980926159|10489.980926159|10489.980926159|10489.980926159|10489.980926159|10489.980926159|10489.980926159|10489.980926159|||10489.980926159|10489.980926159|10489.980926159|10489.980926159|10489.980926159|10279.728806844|10069.432389191|10069.432389191|10069.432389191|10069.432389191|10069.432389191|10069.432389191|9884.8311237183|9884.8311237183|9884.8311237183|9568.9095819092|9537.1356465658|9254.3500803387|9254.3500803387|9254.3500803387|9254.3500803387|9254.3500803387|9254.3500803387|9254.3500803387|8708.2300374552|8708.2300374552|8266.0889305058|7620.1265894509|-9501.5015015207||-9501.5015015207|-9501.5015015207|-9501.5015015207|-9501.5015015207||-9501.5015015207|-9501.5015015207|-9501.5015015207|-9501.5015015207|-9501.5015015207|-9501.5015015207|-9501.5015015207|-9501.5015015207|-9501.5015015207|-9501.5015015207||-9501.5015015207|-9501.5015015207|-9501.5015015207|-9501.5015015207|-9501.5015015207|-9501.5015015207|-9501.5015015207|-9501.5015015207|-9501.5015015207|-9501.5015015207|-9501.5015015207|-9501.5015015207|-9501.5015015207||-9501.5015015207|-9501.5015015207|-9501.5015015207|-9501.5015015207|-9501.5015015207|-9501.5015015207|-9501.5015015207|-9635.6037462643|-9970.9211547034||-10015.440063386|-10085.784977611|-10085.784977611|-10085.784977611|-10085.784977611|-10399.941967311|-10869.438801569|-10879.058222447|-11431.464051416|8729.8622339767|8729.8622339767|8652.6960014007|8652.6960014007|8652.6960014007|||8652.6960014007|8652.6960014007|8652.6960014007|8652.6960014007|8652.6960014007|8652.6960014007|8223.5655440911|8136.5349035908|8020.8577921842|8013.5741574998|8013.5741574998|7722.6487763453|7532.3429871719|7472.401372149|7472.401372149|7472.401372149|7472.401372149|7472.401372149|7472.401372149|7472.401372149|7472.401372149|7472.401372149|7472.401372149|7472.401372149|7472.401372149|7472.401372149|7472.401372149|7472.401372149|7472.401372149|7472.401372149|7472.401372149|7472.401372149|7445.7308811638|7293.4354625779|7085.4938299476|6926.9753492474|6909.0600858764|6909.0600858764||6880.2850780571|6773.1461804801|6603.9473077383|6238.4835808638|5969.6405564285|5715.4500377417|5579.9102524387|5553.6756711125|5552.0797387361|5505.8955918682|5496.9613292893|5356.1588012069|5271.0535993392|5271.0535993392|5192.5889330765|5138.1250773217|5138.1250773217|5138.1250773217|5115.9938196369|5090.19368089|4904.5101499906|4846.6786226024|4826.7533454115|4826.7533454115|4826.7533454115|4826.7533454115|4826.7533454115|4776.5943475492|4738.9086427213|4738.9086427213|4738.9086427213|4738.9086427213|4738.9086427213|4738.9086427213|4699.2220867476|4681.5169453446|4668.3351863456|4668.3351863456|4668.3351863456|4668.3351863456|4668.3351863456|4668.3351863456|4668.3351863456|||4668.3351863456|4655.1337139951|4626.7879661349|4626.7879661349|4582.4129169345|4582.4129169345|4547.350750804|4505.7043390009|4505.0249567439|4505.0249567439|4505.0249567439
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK||-3.814774850598|-3.8702220956386|-3.8928617150199|-3.8928617150199|-3.8928617150199|-3.8928617150199|-3.8928617150199|-3.8928617150199|-3.9204295510066|-3.9558106654234|3.8928902587145|3.8928902587145|3.8928902587145|3.8928902587145|3.8928902587145|3.8928902587145|3.8928902587145|3.8928902587145|3.8928902587145|3.8928902587145|3.8928902587145|3.8928902587145|3.8928902587145|3.8410448057617|3.8189317453013|3.8189317453013|3.7953341631693|3.7953341631693|3.7953341631693|3.7953341631693|3.7673605060439|3.7673605060439|3.7673605060439|3.7009005255015|-3.7819160811866|-3.7907956830622|-3.8507730819518|-3.8675837005682|-3.8675837005682|-3.8675837005682|3.7966022988104|3.7966022988104|3.7966022988104|3.7966022988104|3.7856692230198|3.7050768573519|3.6553818979719|-3.7531450126402|-3.7531450126402|-3.7581056327546|-3.8025061787195|-3.8196180066607|-3.8682422727502|3.787830132985|3.787830132985|3.787830132985|3.7876882835734|3.7876882835734|3.7876882835734|3.7876882835734|3.7876882835734|3.7749869872583|3.7726938770452|3.7726938770452|3.7713265734954|3.7614964112718|3.7614964112718|3.7614964112718|3.586480682535|3.586480682535|3.586480682535|3.5726451933859|3.552265623528|3.552265623528|3.5286284589307|-3.5508571042467|-3.5949523994049|3.5579843251037|3.5579843251037|3.5579843251037|3.5579843251037|3.5579843251037|3.5579843251037|3.5579843251037|3.5579843251037|3.5579843251037|3.4716492988585|3.4402769647173|3.4024277475383|3.4024277475383|3.4024277475383|3.4024277475383|3.4024277475383|3.4024277475383|3.38608651988|3.3033183242689|3.2749092607377|3.2558436425392|3.2026592688931|-3.34113442507|-3.3998160716186|-3.40726749575|-3.40726749575|-3.40726749575|-3.4212417301851|-3.4816574716256|-3.5121750460384|-3.5743055858345|-3.609161232986|-3.609161232986|-3.6277346865754|-3.6407608871572|-3.7944565487032|-3.8001243226165|-3.8001243226165|-3.8001243226165|-3.8080270149569|-3.8745299818627|-3.8956999384156|-3.9171110880365|-3.9581433078377|-3.9581433078377|-4.066492626041|-4.0699896603486|-4.0699896603486|-4.0699896603486|-4.0699896603486|-4.0699896603486|-4.0699896603486|-4.0739885733813|-4.0948206237388|-4.1609674748925|-4.218949829433|-4.218949829433|-4.218949829433|-4.218949829433|-4.218949829433|-4.2934996142361|-4.3239996184214|-4.3378330059961|-4.4160921383915|-4.5140843558806|4.3015754114265|4.3015754114265|4.3015754114265|4.3015754114265|4.3015754114265|4.3015754114265|4.3015754114265|4.3015754114265|4.3015754114265|4.2719729355833|4.2100253294862|-4.3877584061503|-4.3877584061503|-4.3877584061503|-4.3877584061503|4.2085188469836|4.2085188469836|4.2085188469836|4.2085188469836|4.2085188469836|4.1952431821766|4.1539115568723|4.1539115568723|4.1539115568723|4.1539115568723|4.1539115568723|4.1539115568723|4.1056796600118|4.0935884371615|4.0173203564591|3.9815498488561|3.9815498488561|3.975192841318|3.975192841318|3.975192841318|3.975192841318|3.9491031792724|3.9363371693386|3.9217079307518|3.8836197749202|3.8463554399349|-3.9940185948684|-3.9940185948684|-3.9940185948684|-4.0386873797658|-4.0612638610472|-4.1057931336948|-4.120448332901|-4.120448332901|-4.1741092534807|3.9628649940282|3.9628649940282|3.935821116975|3.935821116975|3.9124677324859|3.9096309238636|3.9085345327814|3.8669825726041|-4.0256758553883|-4.0256758553883|-4.0392509680214|3.9702397468237|3.9702397468237|3.9702397468237|3.9367663465769|3.8707957756554|3.7884953830016|3.7699393666863|3.7161548575958|-3.8235198230023|-3.8235198230023|-3.8235198230023|-3.8235198230023|-3.8235198230023|-3.8235198230023|-3.8366330564546|-3.8504256739139|-3.8562508174578|-3.8590008096342|-3.9367231744797|3.7817576763518|3.7817576763518|3.7817576763518|3.7222307387864|3.6478675012098|3.6147417497089|3.6046018546876|3.5982798940668|3.5336443458144|3.491771344139|3.4680792929881|3.4606696922859|3.4606696922859|3.4606696922859|3.4606696922859|3.4606696922859|3.4606696922859|3.4606696922859|3.4606696922859|3.4606696922859|3.4446220200078|3.4446220200078|3.4446220200078|3.4446220200078|3.4446220200078|3.4446220200078|3.4446220200078|3.4446220200078|3.4446220200078
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW||-1.6337157230607|-1.6388507994271|-1.6506675451174|-1.6587972673194|-1.6647747393467|-1.6803052553444|1.6336460699626|1.6336460699626|1.6336460699626|1.6336460699626|1.6254401858193|1.6228953874624|1.6228953874624|1.6228953874624|1.6228953874624|1.6171059913675|1.6106733290399|1.6035259264536|1.593427074523|1.593427074523|1.5884734461273|1.5884734461273|1.5884734461273|1.520803803599|1.4986708897088|1.4979677551029|1.4795766531047|1.4795766531047|1.4795766531047|1.4795766531047|1.4356407654083|1.4312675144712|1.4164083563001|1.3927403240921|1.3927403240921|1.3927403240921|1.3927403240921|1.3927403240921|1.3858226239153|1.3675251536312|-1.3869720308049|1.2636421358073|1.2593246009046|1.2575828925431|1.2467587806185|1.2198431268224|1.2174923568841|1.2066581812034|1.1979812744072|-1.2062176163482|-1.2062176163482|-1.2062176163482|-1.2062176163482|-1.2116862398041|-1.2142069319501|1.2071149801013|1.2071149801013|1.2062388630705|1.2045933645921|1.2045933645921|1.2045933645921|1.2045933645921|1.2045933645921|1.2045933645921|1.2045933645921|1.2045933645921|1.2045933645921|-1.2018613834536|-1.2018613834536|-1.2018613834536|-1.2018613834536|-1.2018613834536|-1.2018613834536|-1.2018613834536|-1.2018613834536|-1.2018613834536|-1.2095127127078|-1.216903013378|-1.2312075937219|-1.2312075937219|-1.2312075937219|-1.2312075937219|-1.2312075937219|-1.2429228903859|-1.2429228903859|-1.244081020577|-1.2450900875013|-1.2458210938851|-1.2458210938851|-1.2664678619614|1.2131627920802|1.2131627920802|1.2131627920802|1.2131627920802|1.2131627920802|1.2131627920802|1.2059586714302|-1.2144826813124|-1.2144826813124|-1.2144826813124|-1.2144826813124|-1.2144826813124|-1.2144826813124|-1.2144826813124|-1.2144826813124|-1.2144826813124|-1.2144826813124|-1.2154252179886|-1.2157501786313|-1.2172223825544|-1.2213582219117|-1.224842462433|-1.2587138121797|-1.2663486738418|-1.2709429682863|-1.2738255197883|-1.2770283547905|-1.2805870603485|-1.2845411776352|-1.2889346412871|-1.3038162580302|-1.3198348832192|-1.3198348832192|1.2748972267404|1.2748972267404|1.2748972267404|1.2748972267404|1.2748972267404|1.2748972267404|1.2587747475058|-1.2650311806872|-1.2650311806872|-1.2685965300809|-1.2685965300809|-1.2685965300809|-1.2685965300809|-1.270662811201|-1.2729586791123|-1.2788429736125|-1.2864921886642|-1.2911024313193|-1.3090026887502|1.2858955106381|1.2858955106381|1.2858955106381|1.2858955106381|1.2858955106381|1.2858955106381|1.2858955106381|1.2858955106381|1.2858955106381|1.266550516778|-1.2893786710788|-1.2893786710788|-1.2893786710788|-1.2893786710788|-1.2893786710788|1.2466929554585|1.2466929554585|1.2429921759106|1.2321302110329|1.2275613672617|1.2137348659704|1.2019831811797|1.2005251475234|1.2005251475234|1.2005251475234|1.2005251475234|1.2005251475234|1.2005251475234|1.2005251475234|1.2005251475234|1.2005251475234|1.2005251475234|1.2005251475234|1.1925279440769|1.1914199328299|1.1851888139906|1.1727728331893|1.1727728331893|1.1727728331893|1.1727728331893|1.1727728331893||1.1727728331893|1.1727728331893|1.1727728331893|1.1727728331893|1.1727728331893|1.1727728331893|1.1727728331893|1.1727728331893|1.1727728331893|1.1727728331893|1.1644914904584|1.1644914904584|1.1644914904584|1.1644914904584|1.1636016610981|1.1570574115516|1.1550637959111|1.1522035166054|1.1522035166054|1.1522035166054|1.1467816680039|1.1440907418027|1.1428786051819|1.1415317867144|1.1367059178244|1.1367059178244|-1.15065314359|-1.15065314359|-1.1509049055326|-1.1509049055326|-1.1509049055326|-1.1509049055326|-1.1509049055326|-1.1521721545577|-1.1598341788938|-1.1598341788938|-1.1598341788938|-1.1617879565215|-1.1634424310826|-1.1634424310826|-1.1634424310826|-1.1634424310826|-1.1634424310826|-1.1688804010443|1.1537994698361|1.1525549707231|1.1461721986993|-1.1632911799106|-1.1632911799106|-1.1632911799106|-1.1632911799106|-1.1632911799106|-1.1632911799106|-1.1632911799106|-1.1632911799106|-1.1632911799106|-1.1632911799106|-1.1632911799106|-1.1632911799106|-1.1632911799106|-1.1632911799106|-1.1632911799106|-1.1632911799106|-1.1632911799106|-1.1716291305922|1.1523010336136|1.1510010850402
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL||0.086900275846819|0.086900275846819|0.086900275846819|0.086900275846819|0.086900275846819|0.086900275846819|0.086179318400455|0.086179318400455|0.086179318400455|0.086179318400455|0.086179318400455|0.086179318400455||0.086179318400455|0.086179318400455|0.086179318400455|0.086179318400455|0.086179318400455|0.086179318400455|0.086179318400455|0.086179318400455|0.086179318400455|0.086179318400455|0.086179318400455|0.086179318400455|0.086179318400455|0.086179318400455|0.086179318400455|0.086179318400455|0.086179318400455|0.086179318400455|0.086179318400455|0.086179318400455|0.085374114716026|||-0.098318124660947|-0.099296444159719|-0.099296444159719|-0.10050160465635|-0.10159623074308|-0.1027291418256|-0.1036268246275|-0.10514091999462|-0.1053010208864|-0.10692876116106|-0.10692876116106|-0.10692876116106|-0.10692876116106|-0.11108195600321|-0.11269106431592|-0.11310118327857|-0.11370107514441|-0.11370107514441|-0.11370107514441|-0.11429008449977|-0.11498898039665|-0.11592108792626|-0.11623454506819|-0.11643838140837|-0.11703627376856|-0.11703627376856|-0.11836252824136|-0.1189598216898|-0.1189598216898|-0.1189598216898|-0.1189598216898|-0.1189598216898|-0.1189598216898|-0.1189598216898|-0.1189598216898|-0.11982202522035|-0.12090003397945|-0.12090003397945|-0.12188892625971|-0.12298756240821|-0.12298756240821|-0.12393577620518|-0.12393577620518|-0.12393577620518|-0.12393577620518|-0.12393577620518|-0.12393577620518|-0.12393577620518|-0.12431752930231|-0.1243972528604|-0.12541916716732|-0.12562119611113|0.1167567618307|0.1167567618307|0.1167567618307|0.1167567618307|0.1167567618307|0.1167567618307|0.1167567618307|0.1167567618307|0.1167567618307|0.1167567618307|0.11237418363123||0.11148171009876|0.11148171009876|0.11082412462275|||0.1097594063081|0.1097594063081|0.10969597856601|0.10969597856601|0.10969597856601|0.10969597856601|0.10969597856601|0.10969597856601|0.10969597856601|0.10969597856601|0.10969597856601|0.10969597856601|0.10969597856601|0.10969597856601|0.10813618146657|0.10813618146657|0.10813618146657|0.10711396767687|0.10711396767687|0.10711396767687|0.10611278517172|0.10611278517172|0.10611278517172|0.10611278517172|0.10611278517172|0.10611278517172|0.10611278517172|0.10611278517172|0.10611278517172|0.10611278517172|0.10611278517172|0.10611278517172|0.10611278517172|0.10611278517172|-0.11628153991351|-0.11628153991351|-0.11628153991351|-0.11628153991351|-0.11628153991351|-0.11628153991351|-0.11628153991351|-0.11628153991351|-0.11628153991351|-0.11628153991351|-0.11628153991351|-0.11628153991351|-0.11628153991351|-0.11628153991351|-0.11628153991351|-0.11628153991351|-0.11719059567926|-0.11879544897992|-0.11879544897992|-0.11879544897992|-0.11879544897992|-0.11879544897992|-0.11879544897992|-0.11879544897992|-0.11879544897992|-0.12076161146846|-0.12128840820027|-0.12128840820027|-0.12150934323153|-0.12183260528004|-0.12342511512346|-0.12476123894262|-0.12515267762196|-0.12515267762196|-0.12515267762196|-0.12515267762196|-0.12515267762196|-0.12515267762196|-0.12648075358351|-0.12701194469885|-0.1274243866101|-0.12766042941644|-0.12775603095508|-0.12958448308283|-0.1303049814654|-0.13102775447375|-0.13173083845451|-0.13217870679911|-0.13250316387819|-0.13250316387819|-0.13250316387819|-0.13250316387819|-0.13250316387819|-0.13250316387819|-0.13250316387819|-0.13250316387819|-0.13251462958375|-0.1346171836129|-0.1346171836129||-0.1346171836129|-0.13567465199599|-0.1359051692659|-0.13719980019246|-0.13719980019246|-0.13719980019246|-0.13719980019246|-0.13719980019246|-0.13719980019246|-0.13719980019246|-0.13832199129699|-0.13839886877396|-0.13839886877396|-0.13839886877396|-0.13839886877396|-0.13993069313017|-0.13993069313017|-0.14134522286883|-0.14202070912862|-0.14202070912862|-0.14202070912862|-0.14202070912862|-0.14202070912862|-0.14202070912862|-0.14383088454716|-0.14383088454716|-0.14383088454716|-0.14383088454716|-0.14663431661121|-0.14724924102747|-0.147575351874|-0.147575351874|-0.147575351874|-0.147575351874|-0.14857261493247|-0.14932668916655|-0.14932668916655|-0.14996299271531|-0.15073666031435|-0.15226295237491|-0.15283336930844|-0.15283336930844|-0.15283336930844|-0.15283336930844|-0.15283336930844|-0.15283336930844|-0.15435930003031|-0.15549922027305|-0.15631024664327|-0.15703360626746|-0.15815824608903|-0.15815824608903
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR||3.3340248843504|3.3340248843504|3.3340248843504|3.3340248843504|3.3114721930108|3.2948884948665|3.2948884948665|3.2948884948665|3.2948884948665|3.2948884948665|3.2948884948665|3.2948884948665|3.2700352031331|3.2700352031331|3.2700352031331|3.2700352031331|3.2700352031331|3.2162056850438|3.1986181985014|3.1986181985014|3.1780392029294|3.1780392029294|3.1780392029294|3.1780392029294|3.1780392029294|3.1780392029294|3.1780392029294|-3.4100504772152|-3.4100504772152|-3.4100504772152|-3.4100504772152|-3.4100504772152|-3.4100504772152|-3.4100504772152|-3.4100504772152|-3.4157371139704|-3.4157371139704|-3.4157371139704|-3.4157371139704|-3.4157371139704|-3.4157371139704|-3.4157371139704|-3.4157371139704|-3.4157371139704|-3.4157371139704|-3.4157371139704|-3.4157371139704|-3.4157371139704|-3.4157371139704|-3.4208745797672|-3.440805059914|3.216084398755|3.216084398755|3.216084398755|3.216084398755|3.216084398755|3.216084398755|3.216084398755|3.216084398755|3.216084398755|3.216084398755|3.216084398755|3.1595900947699|3.1595900947699|3.1595900947699|3.1595900947699|3.1595900947699|3.1595900947699|3.1595900947699|3.153401296184|3.153401296184|3.1077792565531|3.0874929154|3.0874929154|3.0647744891967|3.0647744891967|3.0647744891967|3.0647744891967|3.0647744891967|3.0647744891967|3.0647744891967|3.0647744891967|3.0647744891967|3.0477187797895|3.0477187797895|3.0477187797895|3.0477187797895|-3.3930414839937|-3.3930414839937|-3.3930414839937|-3.3930414839937|-3.3930414839937|-3.3930414839937|-3.3930414839937|-3.3930414839937|-3.3930414839937|-3.3930414839937|-3.3930414839937|-3.3930414839937||-3.3930414839937|-3.3930414839937|-3.4197859421132|||-3.4197859421132|-3.4498176723452|-3.5410196019247|-3.5784933980398|-3.5784933980398|-3.6774371526961|-3.6805968176794|-3.723656892189|-3.723656892189|-3.723656892189|-3.723656892189|-3.723656892189|-3.7815075311491|-3.8732862376978|-3.9454846540878|-4.0400941018472|-4.0578822829337|-4.1328137161568|-4.1574640074028|-4.1574640074028|-4.1574640074028|-4.1574640074028|-4.1574640074028|-4.2525710704872|-4.2642456958634|-4.2772003022408|-4.2772003022408|-4.2772003022408|-4.2772003022408|-4.2772003022408|-4.2772003022408|-4.2772003022408|-4.3339447542004|-4.4144443239171|-4.4144443239171|-4.5017454414075|-4.5017454414075|4.1366621319902|4.1366621319902|4.1366621319902|4.1366621319902|4.1366621319902|4.1366621319902|4.1366621319902|4.1366621319902|4.1366621319902|4.1366621319902|4.1366621319902|4.1366621319902|4.1366621319902|4.1366621319902|4.1366621319902|4.1366621319902|4.1366621319902|4.1366621319902|4.1366621319902|4.1366621319902|4.1366621319902|4.1266125440615|4.1266125440615|4.1266125440615|4.1266125440615|4.0152362717542|3.9928178139697|3.9349642669901|3.8844603869368|3.874792286323|3.874792286323|3.874792286323|3.8530469167746|3.8246699466022|3.8246699466022|3.8246699466022|3.7691887499792|-4.0395722506934|-4.0395722506934|-4.0395722506934|-4.0395722506934|-4.0395722506934|-4.0395722506934|-4.0395722506934|-4.0395722506934|-4.0395722506934|-4.0395722506934|-4.0395722506934|-4.0395722506934|-4.0395722506934|-4.0395722506934|-4.0395722506934|-4.0395722506934|-4.0395722506934|-4.0395722506934|-4.0395722506934|-4.0395722506934|-4.0395722506934|-4.0395722506934|-4.0395722506934|-4.0395722506934|-4.0395722506934|-4.0395722506934|-4.0395722506934|-4.0395722506934|-4.0395722506934|-4.0395722506934|-4.0395722506934|-4.0395722506934|-4.0395722506934|-4.0510247414304|-4.0961940890101|-4.1011600765418|3.759857513372|3.759857513372|3.759857513372|3.759857513372|3.759857513372|3.759857513372|3.759857513372|3.759857513372|3.7547306770129|3.7222008698564|3.6878344607995|3.5517603504046|-3.9125376958031|-3.9125376958031|-3.9125376958031|-3.9125376958031|-3.9125376958031|-3.9125376958031|-3.9125376958031|-3.9258195182105|-4.0184231284366|-4.0184231284366|-4.0184231284366|-4.0184231284366|-4.0184231284366|-4.0184231284366|-4.0184231284366|-4.0184231284366|-4.0184231284366|-4.0281514478724|-4.0281514478724|-4.0281514478724|-4.0281514478724|-4.0281514478724|-4.0281514478724|-4.0281514478724
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ||-4.2381725931686|-4.2381725931686|-4.2381725931686|-4.2381725931686|-4.2381725931686|-4.2381725931686|-4.2381725931686|-4.2381725931686|-4.3151361042174|-4.4270401855213|4.1434218649839|4.1434218649839|4.1434218649839|4.1434218649839|4.1434218649839|4.1434218649839|4.1434218649839|4.1434218649839|4.1434218649839|4.1434218649839|4.1434218649839|4.1434218649839|4.1434218649839|4.1434218649839|4.0169132290918|3.9840148619632|3.9679608534685|3.8515733379884|3.8515733379884|3.8515733379884|3.8515733379884|3.8515733379884|3.8515733379884|3.8009149784031|||3.7436163788909|3.7436163788909|3.7436163788909|3.7436163788909|3.7436163788909|3.7436163788909|3.7436163788909|3.7123515215046|3.6512788710407|-3.8824825951423|-3.8824825951423|-3.8824825951423|-3.8824825951423|-3.8824825951423|-3.8824825951423|-3.8824825951423|-3.8824825951423|-3.8824825951423|-3.8824825951423|-3.8824825951423|-3.8824825951423|-3.8824825951423|-3.8824825951423|-3.8824825951423|-3.8824825951423|-3.9275360713365|-3.961454882162|-3.961454882162|-3.961454882162|-3.961454882162|-3.9912277878845|-4.0188759500385|-4.0188759500385|-4.0188759500385|-4.0223364116048|-4.0223364116048|-4.0223364116048|-4.0223364116048|-4.0223364116048|-4.0223364116048|-4.0736960505006|-4.0736960505006|-4.0736960505006|-4.0736960505006|-4.0736960505006|-4.0736960505006|-4.0736960505006|-4.0736960505006|-4.0736960505006|-4.0736960505006|-4.0736960505006|-4.0736960505006|-4.0736960505006|-4.0736960505006|-4.0736960505006|-4.0736960505006|-4.0736960505006|-4.0736960505006|-4.0736960505006|-4.0736960505006|-4.0736960505006|-4.0736960505006|-4.0736960505006||-4.0736960505006|-4.0736960505006|-4.0736960505006|||-4.0736960505006|-4.0736960505006|-4.1103407834485|-4.1103407834485|-4.2064898913122|-4.2336553804319|-4.2970616411546|-4.3599462670282|-4.3599462670282|-4.3854278018876|-4.3854278018876|-4.3854278018876|-4.4749752604082|-4.5476943478667|-4.6032162491573|-4.6354949906153|-4.6354949906153|-4.6486476455269|-4.6486476455269|-4.6486476455269|-4.6486476455269|-4.6486476455269|-4.6486476455269|-4.6486476455269|-4.7845530812539||-4.8147811696041|-4.8779340553277|-4.8779340553277|-4.8779340553277|-4.8779340553277|-4.8779340553277|-4.8894825299573|-4.9334970177928|-4.9334970177928|-4.943885611353|-4.9743727565448|4.5465913697341|4.5465913697341|4.5465913697341|4.5465913697341|4.5465913697341|4.5465913697341|4.5465913697341|4.5465913697341|4.5288792632531|-4.8888843899404|-4.8888843899404|-4.8888843899404|-4.8888843899404|-4.9654827521283|-4.989036445931|-4.9943181465239|4.5735984104986|4.5735984104986|4.5735984104986|4.5735984104986|4.5449983298905|4.4465535150775|4.4321705220814|4.419911874519|4.3157714175074|4.3157714175074|4.3157714175074|4.2417459009852|4.2318289808394|4.1859764050512|4.135696299768|4.1301068552076|4.1273335640684|4.1273335640684|4.1273335640684|4.1273335640684|4.1273335640684|4.1273335640684|4.1273335640684|4.1273335640684|4.1273335640684|4.1273335640684|4.1273335640684|4.1273335640684|4.1273335640684|4.1273335640684|4.1273335640684|4.1273335640684|4.1273335640684|4.1273335640684|4.1273335640684|4.1273335640684|4.0937039526586|4.0698935623836|4.049826078489|-4.3586505675897|-4.3586505675897|-4.3586505675897|-4.3586505675897|-4.3586505675897|-4.3586505675897|-4.3586505675897|-4.3586505675897|-4.3586505675897|-4.3586505675897|-4.3586505675897|-4.3586505675897|-4.3586505675897|-4.3586505675897|-4.3586505675897|-4.3586505675897|-4.3586505675897|-4.3586505675897|-4.3586505675897|-4.3586505675897|-4.3586505675897|-4.3970006466557|-4.4689450264694|4.1071345234187|4.1071345234187|4.1071345234187|4.1071345234187|4.1071345234187|4.0960383839377|-4.4153351977055|-4.4153351977055|-4.4153351977055|-4.4153351977055|-4.4153351977055|-4.4153351977055|-4.4153351977055|-4.4459282242131|-4.49964214286|-4.5083820692325|-4.5083820692325|-4.5083820692325|-4.5083820692325|-4.5083820692325|-4.5083820692325|-4.5083820692325|-4.5083820692325|-4.5083820692325|-4.5831468228526|-4.6490518124045|-4.6548652966083|-4.6548652966083|-4.6548652966083|-4.68490606759|-4.7017845203922
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE||2.7597555407741|2.7597555407741|2.7597555407741|2.7597555407741|2.7597555407741|2.7597555407741|2.7597555407741|2.7597555407741|2.7597555407741|2.7597555407741|2.7597555407741|2.7597555407741|2.7597555407741|2.7597555407741|2.7597555407741|2.7597555407741|2.7597555407741|2.7063950574904|2.6765031271425|2.6765031271425|2.6765031271425|2.6765031271425|-2.9130949040441|-2.9130949040441|-2.9130949040441|-2.9130949040441|-2.9130949040441|-2.9130949040441|-2.9130949040441|-2.9130949040441|-2.9130949040441|-2.9130949040441|-2.9130949040441|-2.9130949040441|-2.9130949040441|-2.9219388189348|-2.9351916732683|-2.9351916732683|-2.9351916732683|-2.9351916732683|-2.9351916732683|-2.9351916732683|-2.9351916732683|-2.9351916732683|-2.9351916732683|-2.9351916732683|-2.9351916732683|-2.9351916732683|-2.9351916732683|-2.9351916732683|-2.9351916732683|-2.978601952647|-3.0109465345794|-3.0316072553456|-3.1050694301266|-3.1050694301266|-3.1050694301266|-3.1050694301266|-3.1050694301266|-3.1050694301266|-3.1050694301266|-3.1050694301266|-3.1050694301266|-3.1050694301266|-3.116370876322|-3.116370876322|-3.116370876322|-3.1708565240544|-3.1997734682847|-3.1997734682847|-3.2143547916196|-3.2143547916196|-3.2143547916196|-3.2143547916196|-3.2143547916196|-3.2143547916196|-3.2165053579302|-3.2620615929466|-3.3414572841704|-3.3839526051481|-3.4725585374788|-3.5868984497869|-3.6374982239233|-3.7230536409469|-3.7658928443162|-3.8941031616229|-3.9257817863557|-3.9257817863557|-3.9919797578491|-4.1182552089334|-4.2383947361444|-4.4477720115951|-4.635357641994|-4.8397308586031|-5.0697564149333|-5.3273960246458|-5.5141621578418|-5.7978469120885|-6.1729409283427|-6.5210455066659|-6.9353839563769|3.5434069713573|-2.4979367696996|-2.5144297241895|-2.5227552652059|-2.5252843520889|-2.5252843520889|-2.5498714736048|-2.6135794907746|-2.6471438838307|-2.6793265026216|-2.6846405180962|-2.7797082085697|-2.7797082085697|-2.7797082085697|-2.7797082085697|-2.7797082085697|-2.8197312773696|-2.887757162411|-2.9527301171963|-3.0317556305665|-3.0563835342159|-3.0563835342159|-3.1449261594073|-3.178101063631|-3.178101063631|-3.178101063631|-3.178101063631|-3.1985013891834|-3.2019583857081|-3.2019583857081|-3.2317316174531|-3.2483128044367|-3.3081947087224|-3.3081947087224|-3.3081947087224|-3.3081947087224|-3.3174385493526|-3.3641331512427|-3.3641331512427|-3.3641331512427|3.1395726152381|3.1395726152381|3.1395726152381|3.1395726152381|3.1395726152381|3.1395726152381|3.1395726152381|3.1395726152381|3.1395726152381|3.1395726152381|3.1395726152381|3.1395726152381|3.1395726152381|3.1395726152381|3.1395726152381|3.1395726152381|3.1395726152381|3.1395726152381|3.1395726152381|3.1395726152381|3.1395726152381|3.1395726152381|3.1067736005055|3.1067736005055|3.1067736005055|3.1067736005055|3.025526295687|3.0014737166577|2.9873039631505|2.9595914245706|2.9595914245706|2.9287423956371|2.9287423956371|-3.1453549457844|-3.1453549457844|-3.1453549457844|-3.1453549457844|-3.1453549457844|-3.1453549457844|-3.1453549457844|-3.1453549457844|-3.1453549457844|-3.1453549457844|-3.1453549457844|-3.1453549457844|-3.1453549457844|2.8762490526874|2.8762490526874|2.8762490526874|2.8762490526874|2.8762490526874|2.8762490526874|2.8762490526874|2.8762490526874|2.8762490526874|2.8762490526874|2.8708814387507|2.8708814387507|-3.0598428933579|-3.0598428933579|-3.0598428933579|-3.0598428933579|-3.0598428933579|-3.0598428933579|-3.0598428933579|-3.0598428933579|-3.0598428933579|-3.0598428933579|-3.0598428933579|-3.0598428933579|-3.0598428933579|-3.0598428933579|-3.0598428933579|-3.0598428933579|-3.0598428933579|-3.0598428933579|-3.0598428933579|-3.0896586807523|2.8133002139305|2.8133002139305|2.8133002139305|2.8133002139305|2.8133002139305|2.8133002139305|2.7896669548059|2.7099632600176|-2.9869287117934|-2.9869287117934|-2.9869287117934|-2.9869287117934|-2.9869287117934|-2.9869287117934|-2.9869287117934|-2.9869287117934|-2.9869287117934|-2.9869287117934|-2.9869287117934|-2.9869287117934|-2.9869287117934|-2.9869287117934|-2.9869287117934|-2.9869287117934|-2.9869287117934|-2.9869287117934|-2.9889790020603|-2.9889790020603|-2.9889790020603|-2.9889790020603|-2.9889790020603|-2.9889790020603
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR||11.529272913714|11.529272913714|11.529272913714|11.529272913714|11.529272913714|11.529272913714|-11.720073420986|-11.720073420986|-11.720073420986|-11.720073420986|-11.720073420986|-11.808256357273||11.545569375729|11.441659802242|11.441659802242|11.437733193287|-11.624261591976|-11.624261591976|-11.624261591976|-11.629179820026|-11.687422179078|-11.805468875937|11.759479329793|11.539421502979|11.36769007779|11.273544619888||||||11.120604645775|11.066782884649|10.95598118046||-11.00663148698|-11.00663148698|-11.00663148698|-11.00663148698|-11.00663148698|-11.00663148698|-11.011812229254|10.923812336272|10.923812336272|10.758124080572|10.703132427219|10.703132427219|10.703132427219|10.703132427219|10.675703353886|-10.795786392536|-10.795786392536|-10.797151419682|10.701452283371|10.701452283371|10.701452283371|10.701452283371|10.701452283371|10.701452283371|10.644947666049|10.632163783047|10.618548081714|10.618548081714|10.618548081714|10.618548081714|10.607720187856|10.575578269642|10.543531375109|10.520590416788|10.463533157745|10.463533157745|10.463533157745|10.463533157745|10.463533157745|10.463533157745|10.463533157745|10.463533157745|10.463533157745|10.463533157745|10.463533157745|10.463533157745|10.463533157745|10.463533157745|10.463533157745|10.445059039758|10.445059039758|10.426510045447|10.414907574625|10.414907574625|10.414907574625|10.414907574625|10.414907574625|10.414907574625|-10.674104291155|-10.674104291155|-10.674104291155|-10.674104291155|-10.674104291155||-10.674104291155|-10.676714810268|-10.676714810268|-10.713191843493|-10.713191843493|-10.742962943695|-10.83505895008|-10.83505895008|-10.986176303905|-11.013723801553|-11.028776485589|-11.128473739786|-11.185192934852|-11.195889034069|-11.195889034069|-11.195889034069|-11.195889034069|-11.252028284141|-11.252028284141|-11.252028284141|-11.252028284141|-11.262750566826|-11.262750566826|-11.305612498771|-11.387624879955|-11.412223353534|-11.412223353534|-11.412223353534|-11.412223353534|-11.412223353534|-11.412223353534|-11.526470306349|-11.56288388353|-11.701315329929|-11.782378327471|-11.835586958044|-11.892652119656|-11.932502681965|-12.008002633248|-12.11105904657|-12.11105904657|11.620397766361|11.620397766361|11.620397766361|11.620397766361|11.620397766361|11.620397766361|11.620397766361|11.620397766361|11.620397766361|11.620397766361|11.620397766361|11.620397766361|11.620397766361|11.620397766361|11.620397766361|11.620397766361|11.620397766361|11.620397766361|11.620397766361|11.620397766361|11.597608681|11.567961010271|11.567961010271|11.541702478084|11.541702478084|11.541702478084|11.541702478084|11.414114017125|11.257515292296|11.088239198404|11.067487828684|11.005654689753|11.005654689753|11.005654689753|11.005654689753|11.005654689753|11.005654689753|11.005654689753|11.005654689753|11.005654689753|10.973425891031|10.973425891031|-11.381179078703|-11.381179078703|-11.381179078703|-11.381179078703|-11.381179078703|-11.401253947819|11.062267721794|11.062267721794|11.062267721794|11.062267721794|11.062267721794|11.062267721794|10.950237260804|10.950237260804|10.863319276158|10.83091028353|10.808788756755|10.730819560161|10.730819560161|10.7056859214|10.7056859214|10.7056859214|10.7056859214|10.7056859214|10.7056859214|10.7056859214|10.7056859214|10.7056859214|10.702151161531|10.655452556919|10.655452556919|10.655452556919|10.655452556919|10.655452556919|-10.886454624944|-10.886454624944|-10.886454624944|-10.886454624944|-10.886454624944|-10.886454624944|-10.915463825246|-10.915463825246|-10.915463825246|-10.915463825246|-10.915463825246|-10.915463825246|-10.915463825246|-11.036737384819|-11.162046615017|-11.162046615017|-11.181218826917|-11.203910046316|-11.263288636446|-11.305154000654|-11.372670821497|-11.463911882317|-11.469624059373|-11.474763767432|-11.474763767432|-11.479322076111|-11.479322076111|-11.479322076111|-11.479322076111|-11.479322076111|-11.479322076111|-11.479322076111|-11.659357574548|-11.705620106685
00137|26729|/rates-bonds/mexico-10-year|RATES:MX||-10.181252598006|-10.181252598006|-10.181252598006|-10.181252598006|-10.181252598006|-10.181252598006|-10.181252598006|-10.181252598006|-10.181252598006|-10.183697567205|-10.282497204918|-10.376552782212|10.191518502988|10.191518502988|10.191518502988|10.191518502988|10.191518502988|10.191518502988|10.191518502988|10.191518502988|10.191518502988|10.191518502988|10.191518502988|10.191518502988|10.134492191515|9.9829936724651|9.9829936724651|9.8680766138487|9.8208254925328|9.8208254925328|9.7378620165275|9.7000131096758|9.6855701303392|9.6162444591422|9.5873823165782||9.4667581981959|-9.3351715701234|-9.3351715701234|-9.3351715701234|-9.3351715701234|-9.3351715701234|9.1666835274948|9.1666835274948||-9.2714277353172|-9.2714277353172|-9.2714277353172|-9.2714277353172|-9.2714277353172|-9.2714277353172|-9.2821418539555|-9.2834908449949|-9.3134825557104|-9.3134825557104|-9.3134825557104|-9.3310363063504|-9.3310363063504|-9.3310363063504|-9.3310363063504|-9.3310363063504|-9.3354012207307|-9.3354012207307|-9.3354012207307|-9.3354012207307|-9.3354012207307|-9.3354012207307|-9.3354012207307|-9.3354012207307|-9.3354012207307|-9.3354012207307|9.1607389857105|9.1607389857105|9.1409878653212||9.1206531438479|-9.1900524659014|-9.3136691564826|-9.3145464726717|-9.3145464726717|-9.3145464726717|-9.3145464726717|-9.3145464726717|9.1844479962156|9.1251211544082|9.1251211544082|9.0562458987816|-9.1307588348849|-9.1307588348849|-9.1307588348849|-9.1390101920746|-9.2417331284044|-9.2511886753777|-9.2511886753777|-9.2511886753777|-9.2511886753777|-9.2511886753777|-9.2511886753777|-9.2511886753777||-9.2511886753777|-9.3003994287949|-9.3003994287949|-9.33104033478||-9.33104033478|-9.33104033478|-9.33104033478|-9.33104033478|-9.33104033478|-9.33104033478|-9.33104033478|-9.6044893795461|9.5265669762856|-9.388067880317|-9.388067880317|-9.388067880317|-9.4281309611758|-9.5195746030419|-9.5195746030419|-9.5195746030419|-9.5195746030419|-9.5195746030419|-9.6524164506693|-9.6651663114162|-9.6651663114162|-9.6651663114162|-9.6651663114162|-9.6651663114162||-9.6651663114162|-9.6651663114162|-9.7527405210702|-9.7987118769982|-9.9214020359624|-9.9333352102294|-10.004747457153|-10.004747457153|-10.098997083909|-10.12910812829|-10.1660639813|10.393595054143|-10.251406661568|-10.251406661568|-10.251406661568|-10.251406661568|-10.251406661568|10.139826147757|9.939918139469|9.9302255884746|9.9302255884746|9.9302255884746|9.9302255884746|-9.9847693755886|-9.9847693755886|-9.9847693755886|-9.9847693755886|-9.9847693755886|-9.9884104546199|-10.10484476181|-10.160216279517|-10.175637663748|-10.175637663748|10.315735351878|-10.037801239424|-10.037801239424|-10.111279034541|10.110411882482|-10.054986476807|9.8451257282841|9.7254735688753|9.7148038789505|-9.7380873718201|-9.7380873718201|-9.7380873718201|-9.7380873718201|-9.7380873718201|-9.7380873718201|9.7115773224611|9.7115773224611|9.5311974445735|9.4679966943964|9.4541632883532|9.3971261175455|9.3239172997277|9.3187419642123|-9.3953144673086|-9.3953144673086|-9.3953144673086|-9.4139543277869|-9.4139543277869|-9.4139543277869|-9.4151161227899|9.4329311599608|9.4329311599608|9.3033673222722|9.2430194677977|9.1365217966137|9.0867676904538|9.0867676904538|-9.0890022821953|-9.0890022821953|-9.1095584838181|9.0432985721069|9.0432985721069|8.9410538605008|8.9285597725216|8.8478444862701|8.8093207429108|8.8093207429108|8.8093207429108|8.7838483750488|8.7838483750488|8.7838483750488|8.7542756861742|8.7442664533848|8.7442664533848|-8.7932819076533|-8.7932819076533|-8.8202259590916|-8.8202259590916|-8.8202259590916|-8.9133613960271|8.890376102447|8.8765842776822|8.8459824832862|8.8183138406482|8.6496821549431|8.6369803378864|8.6027565476943|8.589434087724|8.589434087724|-8.6744168717586|-8.6744168717586|-8.6744168717586|-8.7380746690126|-8.81419386772|-8.8855602582748|-8.8855602582748|-8.9234202271694|-8.9234202271694|-8.9255782107506|-8.9461589517243|-8.9461589517243|-8.9461589517243|-8.9461589517243|-8.9461589517243|-8.9461589517243|-8.9461589517243|-8.9461589517243|-8.9461589517243
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID||-7.131900894605|-7.131900894605|-7.2024449816787|-7.2024449816787|-7.2024449816787|||-7.2024449816787|-7.2024449816787|-7.2024449816787|-7.3306612164272|7.0352333702554||7.0352333702554|7.0312035522979|6.9588931359761|6.9058255396411|6.8730192285169|6.8730192285169|6.8645768012591|6.8085313146916|6.8085313146916|6.8085313146916|6.6379238042133|||||||-6.7398069795748|6.6450760202642|6.6450760202642|6.6450760202642|6.6450760202642||6.6450760202642|6.6450760202642|6.6094178708655|6.5899566063093|6.5899566063093|6.5899566063093|6.5899566063093|6.5886742416142|6.5869554255626|6.5869554255626|6.5790614788423|6.5709573366785|||6.569896867821|6.5696836827024|6.5696836827024|6.5696836827024|6.5505376257084|6.5311995362808|6.5311995362808|6.5311995362808|6.5311995362808|6.5311995362808|6.5311995362808|6.5311995362808|6.5311995362808|6.5311995362808|6.5311995362808|6.5311995362808|6.5311995362808||6.5311995362808|6.5113059885121|||-6.6291964869911|-6.6291964869911|-6.6291964869911|-6.6291964869911|-6.6604959811562|-6.6912732483936|-6.7081328006795|-6.7081328006795|-6.7081328006795|-6.7081328006795|-6.7081328006795|-6.7081328006795|-6.7081328006795|-6.7601987582855|6.6310200334878|6.6310200334878|6.6310200334878|6.6310200334878|6.6310200334878|6.6310200334878|6.6310200334878|6.6124665606122|6.5895738456096|6.5109711591233|6.4988010662384|6.4462200183494|-6.6092676932054|-6.6092676932054|-6.6092676932054|-6.6192418264501|-6.6376020033219||-6.6450334634137|-6.6450334634137|-6.6550372006442|-6.6805411314463|-6.6992677025768|-6.8054232220558|6.5980576167985|6.5980576167985|6.5980576167985|-6.7068877137186|-6.7068877137186|-6.7068877137186|-6.7122642901741|-6.732682482755|-6.7475915930402|-6.7605463422814|-6.7817737170369|-6.7875265620715|-6.8425267671496|-6.8425267671496|-6.8425267671496|-6.8425267671496|-6.8425267671496|-6.8666390615767|-6.8666390615767|-6.8666390615767|-6.9441545493146|-6.9677273448894|-6.9677273448894|-6.9677273448894|-6.9677273448894|-6.9677273448894|-6.9677273448894|-6.9762526548118|-6.9777255098257|-7.0507504984443|-7.1176670971517|-7.2066302501498|-7.2559776795505|7.055332320598|7.055332320598|7.055332320598|7.055332320598|7.055332320598|7.055332320598|7.005480414924|6.908256113857|6.702617817819|-6.9519183038031|-6.9519183038031|-6.9519183038031|-6.9719734042705|-6.9719734042705|-7.0641925963893|6.883752493572|6.883752493572|6.883752493572|6.883752493572|6.8801697409945|6.8451885290496|6.8436824284943|6.8436824284943|6.8436824284943|6.7016474365032|6.6481501858015|6.6481501858015|6.6481501858015|6.6481501858015|6.6481501858015|6.6037226562786|6.5653584141519|6.5367668760529|6.5367668760529|6.5367668760529|6.4936300265249|6.4330304330583|6.4330304330583|6.3944785270421|6.3405660515336|-6.5172360712324|-6.5172360712324|-6.5226513869271|-6.5309458581061|-6.5341065556308|-6.5973406798862|-6.6644340629073|-6.7064265801611|6.5382850415828|6.5382850415828|6.5382850415828|6.4549276836848|6.4434418923737|6.4434418923737|6.3532684916789|6.3136872047114|6.2812370032459|6.2812370032459|6.2812370032459|6.2812370032459|6.2812370032459|6.2641523646414|6.2450024868713|6.2031139031236|-6.2804324392274|-6.2804324392274|-6.2804324392274|-6.2804324392274|-6.2804324392274|-6.2804324392274|-6.2804324392274|-6.2804324392274|-6.2804324392274|-6.2804324392274||-6.2804324392274|-6.2804324392274|-6.2804324392274|-6.2963692086488|-6.3069592122961|-6.3069592122961|-6.3069592122961|-6.3069592122961|-6.3069592122961|-6.3069592122961|-6.3287322393974|-6.3332579524341|||-6.3661704219201|-6.3661704219201|-6.3803468086806|-6.3803468086806|-6.3803468086806|-6.3803468086806|-6.3803468086806|-6.3803468086806|-6.3803468086806|-6.3803468086806|-6.3831633040736|-6.414292541856|-6.4327693953718|-6.4483549863339|-6.4483549863339|-6.4483549863339|-6.4954501556291|-6.5035556871509|
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH||2.7087409046265|2.7087409046265|2.7087409046265|2.7087409046265|2.7087409046265|2.6995320441513|2.6995320441513|2.6875722244156|2.6875722244156||2.6875722244156|2.6875722244156||2.6875722244156|2.6875722244156||2.6875722244156|2.6875722244156|2.6875722244156|2.6875722244156||2.6875722244156|2.6875722244156||||2.647302503362|2.580891603645|2.5609907644947|||2.5202675680275|2.515297278205|2.5109130824923|2.5109130824923||2.5109130824923|2.5109130824923|2.5109130824923|2.5057368240224|2.501929702744|-2.5635735557829|||-2.5635735557829|-2.5635735557829|-2.5635735557829|-2.5635735557829|-2.565359478345|-2.5773438272106|-2.6003820429497|-2.6154244884576|-2.6213050534025|-2.6317278731415||-2.6400603243386|-2.6400603243386|-2.6400603243386|-2.6400603243386||-2.6456829578019|-2.6456829578019|-2.6456829578019|-2.6718699170855|-2.6854110242821|-2.6864206438948|-2.6864206438948|-2.6864206438948|-2.6864206438948|-2.6964452715186||-2.6964452715186|-2.746305168465|-2.746305168465|-2.746305168465|-2.746305168465|-2.746305168465||-2.746305168465|-2.7847835496568|-2.8083705323165|-2.8246714151277|-2.8246714151277|-2.8246714151277|-2.8246714151277|-2.8246714151277|-2.8246714151277|-2.8246714151277|-2.8246714151277|-2.8246714151277|-2.8246714151277|-2.8246714151277|-2.8246714151277|-2.8246714151277|-2.8246714151277|-2.8246714151277|-2.8246714151277|-2.8246714151277|-2.8246714151277|||-2.8246714151277|-2.8329682390307|-2.844964707385|-2.8760718774912|-2.8917465289563|||-2.9252426281057||-2.9252426281057|-2.9574917968204|-2.9916575414263|-3.0304529912299||-3.0401887858142|-3.0401887858142|-3.1113207433212||||-3.1567540445431|-3.1567540445431|-3.1698134600728|-3.1698134600728|-3.1698134600728|-3.1698134600728|-3.1698134600728|-3.1698134600728|-3.1954487296791|-3.1954487296791|-3.1987021760258|-3.1987021760258|-3.2181783936523||-3.2181783936523|-3.2181783936523|-3.2557538772184|-3.2825042168915|-3.3161158209178|-3.3354063966907|-3.3714251213327|3.2164678477112|3.2164678477112|3.2164678477112|3.2164678477112|3.2164678477112|3.2164678477112|3.2164678477112|||3.2164678477112|3.2055199039053|3.1838996093698|3.1838996093698||3.1838996093698|3.1838996093698|3.1838996093698|3.1838996093698|3.1571106956213|3.1227292658626|3.1227292658626|3.1112816568346||3.1112816568346|3.1112816568346|3.0883106194566|3.0883106194566|3.0503451518031|3.0208437869867|3.0208437869867|3.0208437869867|2.9309374833461|2.8909018458811||2.8909018458811|2.8909018458811|2.8432243071096|2.6635824797437||||||2.5973138409506|||2.5747931884009|||2.571992442153||||||2.5688805018775||||||2.5654227904602|2.5563112598964|2.5563112598964||||||2.5563112598964|2.5563112598964||||-2.5413468381802|||-2.5413468381802|||||||-2.5413468381802|-2.5413468381802||||||2.5026517428598|||2.5026517428598|||2.5026517428598||||-2.5249495710091||||-2.5249495710091|||
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH||-6.8870006907392|-6.9858619226801|-6.9900025779067|-6.9900025779067|-6.9973101617621|-6.9973101617621|-6.9973101617621|-7.0103446114644|-7.0579940597862|-7.0759378319151|6.9564035190141|6.9564035190141|6.9564035190141|6.8333768960428|6.8333768960428|6.8333768960428|6.7727392110903|6.7727392110903|6.7727392110903|6.7613769012114|6.7424634161174|6.7424634161174|6.7424634161174|6.7406259844237|6.7284733266227|6.6374705070249|6.4929635370209|6.4929635370209|6.4890706102533|-6.4932545511278|6.474605788969|6.30278427312|-6.3050069668015|-6.3050069668015|-6.3095633032278|6.3000407216333|6.2968230244608|6.2432476146455|-6.275042617894|-6.275042617894|-6.275042617894|-6.2919475058936|-6.2919475058936|-6.2919475058936|-6.2919475058936|-6.2919475058936|-6.2919475058936|-6.3038862789365|-6.3471514212525|-6.3595198804258|-6.3595198804258|-6.370809485899|-6.370809485899|-6.370809485899|6.3193227688619|-6.325316939096|-6.325316939096|-6.325316939096|-6.3335743848266|-6.358749436425|-6.400721443016|-6.4243104873846|-6.4243104873846|-6.4497894113538|6.4122339017659|6.2395675722381|6.2395675722381|6.2395675722381|6.2395675722381|6.2328528368496|6.2047345861156|6.2047345861156|6.2047345861156|6.2047345861156|6.2047345861156|6.2047345861156|6.1901498618346|-6.2357226143699|-6.2818027348895|-6.2894475031317|-6.3243425923145|-6.3243425923145|-6.3323806742337|-6.357311988264|6.2823197307524|-6.2698689861158|-6.2698689861158|-6.2698689861158|-6.2698689861158|6.2122480463271|6.2122480463271|6.1853870894384|6.1065409476969|6.0906009470328|6.0504456399661|6.0202588163425|6.0202588163425|6.0202588163425|5.972233117192|5.972233117192|-6.062190105494|-6.062190105494|-6.062190105494|-6.062190105494|-6.062190105494|-6.062190105494|-6.0979332150973|-6.179381055057|-6.179381055057|-6.179381055057|-6.179381055057|-6.195645458632|-6.315472716658|-6.315472716658|-6.315472716658|-6.315472716658|-6.315472716658|-6.3381284501064|-6.3381284501064|-6.3381284501064|-6.3600348457275|-6.3600348457275|-6.3643722517157|-6.4031915645759|-6.4272855040664|-6.4272855040664|-6.4429839184146|-6.5230934940291|-6.5699926573383|-6.6179917872335|-6.641990880214|-6.7071010581242|-6.8108901438434|-6.8446261613086|-6.8446261613086|-6.8446261613086|-6.8446261613086|-6.9476956491686|-6.9767730638956|-7.0432477180135|-7.0887751252532|-7.1615134014677|-7.1615134014677|-7.1615134014677|7.1480961095413|6.9252179740889|6.83425042907|6.83425042907|6.83425042907|6.5851893038122|6.5851893038122|6.5851893038122|6.5851893038122|6.5851893038122|6.5851893038122|6.5851893038122|6.5851893038122|6.5851893038122|6.5807837535604|6.5807837535604|6.5807837535604|6.5807837535604|6.5699262673837|6.5351927554144|6.5351927554144|6.5313803516216|6.5313803516216|6.4945334684393|6.4728151175204|6.445350312836|-6.5018499327526|-6.5018499327526|-6.5018499327526|-6.5267775006675|-6.529441635744|-6.529441635744|-6.5522127868249|-6.5626808803958|-6.5728674643219|-6.5865818613325|-6.5865818613325|-6.5865818613325|-6.5865818613325|-6.5865818613325|-6.5865818613325|-6.5865818613325|-6.5865818613325|-6.5865818613325|-6.5965909818317|6.5337876898817|6.5311697332423|6.5311697332423|6.5189109211013|-6.5862098397099|6.5172113642336|-6.5795986933575|-6.579846152829|-6.579846152829|-6.579846152829|-6.579846152829|-6.579846152829|6.4923194933279|6.4923194933279|6.4923194933279|6.4923194933279|6.4923194933279|6.4923194933279|6.3797995302792|-6.4979736671399|-6.4979736671399|-6.4979736671399|-6.4979736671399|-6.4979736671399|-6.4979736671399|-6.4979736671399|-6.4979736671399|-6.4979736671399|-6.5756373257053|-6.6099858648923|-6.6104842697412|-6.6194825210869|6.5227369392832|6.5227369392832|6.5227369392832|6.5227369392832|6.5155411390154|6.4578791357509|6.4025324160779|6.3548693187727|6.2660215704191|6.19334220196|-6.3831884210346|-6.3831884210346|-6.3831884210346|-6.3831884210346|6.1705125101145|6.0791251403022|6.0523612278189|6.0523612278189|6.0523612278189|6.0523612278189|5.8983462405962|5.8874719670501|5.8874719670501|5.8874719670501|5.875712268525|5.875712268525|-5.964230066274|-5.964230066274|-5.964230066274|-5.964230066274
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY||-3.9598641159095|-3.976015859396|-3.9803959803911|-3.9803959803911|-3.9803959803911|-3.9803959803911|-3.9803959803911|-3.9803959803911|-3.9803959803911|-4.0082357774954|-4.0082357774954|-4.0218175661543||3.9659600414886|3.9659600414886|3.9659600414886|3.9520110861079|3.9350124349876|3.9270693848182|3.9230770081998|3.9219222606849|3.9219222606849|3.9193580086177|3.8918422388971|3.8830154419517|3.8830154419517|3.8830154419517|3.878794961569|3.8525498767664|3.8478333177357|-3.889666403269|-3.889666403269|-3.889666403269|-3.889666403269|-3.889666403269|3.8562503055317|3.8562503055317|3.845402353445|3.845402353445|3.845402353445|3.845402353445|3.845402353445|3.845402353445|3.8406692273521|3.8382435117721|3.829492784712|3.8141464821436|-3.8625412521889|-3.8625412521889|-3.8625412521889|-3.8777680726107|-3.8805594585629|-3.8805594585629|3.8498907249003|3.8498907249003|3.8498907249003|3.8498907249003|3.8498907249003|3.8498907249003|3.8498907249003|3.8498907249003|3.8375451477402|3.8273834555274|3.8147594629532|3.8035660649677|3.7932956644054|3.7929951160214|3.7857722539661|-3.8451451060352||-3.8451451060352|-3.8451451060352|-3.8451451060352|-3.8451451060352|-3.8451451060352|-3.8451451060352|-3.8451451060352|-3.8451451060352|-3.8496055997276|3.7925545067822|3.7925545067822|3.7925545067822|3.7925545067822|3.7925545067822|3.7925545067822|3.7925545067822|3.7925545067822|3.7925545067822|3.7925545067822|3.7925545067822|3.7925545067822|3.7925545067822|3.7925545067822|3.7925545067822|3.7925545067822|3.7881717517679|3.7614686439109|3.7187082607332|-3.7869908192883|-3.7869908192883|-3.7869908192883|-3.789156474353|-3.7936182702925|-3.8023535637222|-3.8068932785618|-3.8068932785618|-3.8115481948441|-3.823553572715|-3.8397817596469|-3.8404218807969|-3.8404218807969|-3.8906354391082|3.7340161443305|-3.7970128374238|-3.7970128374238|-3.7970128374238|-3.8010142729171|-3.8240713196207|-3.8535792515464|-3.8779769259236|-3.9579744689488|-3.9687493501795|-3.9771659439022|-3.983696153191|-3.983696153191|-3.983696153191|-3.9854401509268|-3.9885446010146|-3.9926606613302|-3.9942340407001|-4.0008156071357|-4.0054617734145|-4.0135208733977|-4.0135208733977|-4.0135208733977|-4.0135208733977|-4.0141342754829|-4.0284825558649|-4.0582028489628|-4.1063364591111|-4.1314848093975|-4.172149833572|-4.1893887878922|-4.2110432388018|4.1297549757901|4.1297549757901|4.1204502354665|4.1185199476623|4.1185199476623|4.1185199476623|4.1137446537441|4.0756605879936|-4.1271888467478|-4.1271888467478|-4.1271888467478|-4.1271888467478|-4.1488627618242|-4.1488627618242|4.0768615871234|4.0768615871234|4.0768615871234|4.0734016000743|4.0296129451322|3.9956254678885|-4.0571476375714|-4.0571476375714|4.0281417992761|3.9926018877217|3.9901131969237|3.9852368943717|3.9586522041455|3.9306135639764|3.9219039529802|3.882420923218|3.882420923218|3.882420923218|3.882420923218|3.882420923218|3.8783565648229|-3.9021803181413|-3.9021803181413|-3.9021803181413|-3.9021803181413|-3.9021803181413|-3.9021803181413|-3.9104689272513|3.8754788336632|3.8685739149569|3.8685739149569|3.8685739149569|3.8685739149569|3.8636932494373|-3.9110432893682|-3.9110432893682|-3.9110432893682|-3.9110432893682|-3.9110432893682|-3.9110432893682|-3.9110432893682|-3.9110432893682|-3.9110432893682|-3.9252148503118|3.8751364318503|3.8751364318503|3.8751364318503|3.8751364318503|3.8751364318503|3.8555404309843|3.8453226889079|3.8405807111997|3.8309531785195|-3.8689948455073|-3.8689948455073|-3.8689948455073|-3.8689948455073|-3.8689948455073|-3.8689948455073|-3.8689948455073|-3.8689948455073|-3.8827163925411|-3.8845739354295|-3.9290820613616|-3.9367578046315|-3.9611753243862|3.9314716371498|3.9295240544171|3.9243601718314|3.9239556832189|3.9205063496558|-3.9208555804076|-3.9208555804076||-3.9208555804076|3.8940492883455|3.8663880047016|3.8569312423261|3.8514791958632|3.8303100790251|3.8267889779662|-3.8565921258597|-3.8565921258597|-3.8565921258597|-3.8565921258597|-3.8565921258597|-3.8565921258597|-3.8565921258597|-3.8565921258597|-3.8565921258597|-3.8565921258597|-3.8654038552478|-3.8654038552478
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL||-4.8352512488754|-4.8352512488754|-4.8352512488754|||4.6064976519398|4.6064976519398|4.6064976519398|4.6064976519398|4.6064976519398|4.6064976519398|4.6064976519398|4.6064976519398|4.6064976519398|||4.6064976519398|4.6064976519398|||4.6064976519398|4.6064976519398|4.562719617293|4.444188791299|4.3788132856218|4.3788132856218|4.3086258250175|4.2484092144333|4.2484092144333|4.2484092144333|4.2484092144333|4.2055105531837|4.1986780524944|4.1929759052832|4.1559842428829|4.1559842428829|4.1559842428829|4.1559842428829|4.1559842428829|4.1559842428829||4.1559842428829|4.1559842428829|4.1559842428829|4.1087048673261|-4.3189723252698|-4.3189723252698|-4.3189723252698|-4.3189723252698|-4.3189723252698|-4.3189723252698|-4.3189723252698|-4.3189723252698|-4.3189723252698|-4.3189723252698|-4.3189723252698|-4.3189723252698|-4.3189723252698||-4.3189723252698|-4.3189723252698|-4.3189723252698|-4.3189723252698|-4.3189723252698|-4.3189723252698|-4.3189723252698|-4.3189723252698|-4.3189723252698|-4.3189723252698|-4.3189723252698|-4.3189723252698|-4.3189723252698|-4.3189723252698|-4.3189723252698|-4.3189723252698|-4.3189723252698|-4.3189723252698|-4.3416356774882|4.1639211381168|4.1639211381168|4.1639211381168|4.1639211381168|4.1639211381168|4.1639211381168|4.1168565976058|4.0506739867434|4.0248046200259|3.9846162576127|3.9247959740347|3.9051066115373|3.8860403503001|3.8860403503001|3.8860403503001|3.8860403503001|3.8587117156519|3.7947907140005|-4.04674092964|-4.04674092964|-4.04674092964|-4.04674092964|-4.04674092964|-4.04674092964|-4.04674092964|-4.04674092964|-4.04674092964|-4.04674092964|-4.0500454818283|-4.0516061026823|-4.0718917180824|-4.0718917180824|-4.0718917180824|-4.2135463875453|-4.3081625481358|-4.3313653093693|-4.3313653093693|-4.3313653093693|-4.3313653093693|-4.3652392076251|-4.4270157468315|-4.4771009431941|-4.4961322222147|-4.4961322222147|-4.4961322222147|-4.4961322222147|-4.4961322222147|-4.4961322222147|-4.4961322222147|-4.4961322222147|-4.5610082319482|-4.6127778888822|-4.6127778888822|-4.6127778888822|-4.6127778888822|-4.6127778888822|-4.6127778888822|-4.6127778888822|-4.6127778888822|-4.6135032575528|-4.6309760324602|-4.6636676779991|4.252288110633|4.252288110633|4.252288110633|4.252288110633|4.252288110633|4.1963754578644|4.0965563637475|-4.4800229844462|-4.4800229844462|-4.4800229844462|-4.4800229844462|-4.4800229844462|-4.4800229844462|-4.4800229844462|-4.4800229844462|-4.4800229844462|-4.5441089534109|4.2126443913519|4.2126443913519|4.2126443913519|4.1445770319898|4.1068853017969|4.1068853017969|4.0557769111147|4.0557769111147|4.0557769111147|4.0557769111147|3.9562518653329|3.921335597508|||3.8597341595677|3.8344269658225|3.806085337654|3.7982834345311||3.7982834345311|3.7982834345311|3.7982834345311|3.7982834345311|3.7982834345311|3.7982834345311|3.7819532162865|3.7819532162865|3.7819532162865|3.7819532162865|3.7819532162865|3.7819532162865|3.7819532162865|3.7819532162865|3.7819532162865|3.7819532162865|3.7819532162865|3.7819532162865|3.7714481493853|3.7638168978918|3.7638168978918|3.7638168978918|3.7638168978918|3.7199632379996|3.7116814292788|3.6834427179674|3.6834427179674|3.6834427179674|3.6834427179674|3.6834427179674|3.6834427179674|3.625269737705|3.6160454275423|3.6160454275423|3.6160454275423||3.6160454275423|3.5915782056708|-3.8025715982773|-3.8025715982773|-3.8025715982773|-3.8297462370504|-3.8698011930904|-3.8864736618953|-3.8987199010451|-3.8987199010451|-3.8987199010451|-3.8987199010451|-3.8987199010451|-3.8987199010451|-3.8987199010451|-3.8987199010451|-3.8987199010451|-3.8987199010451|-3.8987199010451|-3.8987199010451|-3.8987199010451|-3.8987199010451|-3.8987199010451|-3.930418923831|-3.930418923831|-3.930418923831|-3.9502248243751|-3.9502248243751|-3.9502248243751|-3.9502248243751|-3.9502248243751|-3.9502248243751|3.7244214206226|3.7244214206226|3.7244214206226|3.7244214206226|3.7244214206226|3.7244214206226|3.7244214206226
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL||-5.9819818621556|-5.9819818621556|-6.0117819661303|-6.0117819661303|-6.0117819661303|-6.0117819661303|-6.0117819661303|-6.0225702885252|-6.0225702885252|-6.057300316345||-6.1247782564288||-6.1364204459859|-6.1415782563634|-6.1673089787637|-6.1684348713598|-6.1684348713598|-6.1684348713598|-6.2138164983018|-6.2375740459477|6.2593621754077|6.2281799872084||6.1168670212079|-6.074592268594|6.0837865271746|6.033095933616|5.9823286286326|5.9814762794675|5.9305295109419|5.9094772470956|5.8983078149695|5.887008948209|5.8455655255606||5.8335325957067|5.8335325957067|5.8335325957067|5.8217031426702|-5.8303299537992|-5.839255663167|5.8252718223349|5.7936351313873|5.7818170669657|5.7397967580273||5.6975514892421|5.6850574815364||5.6022861626514|-5.620793432354|-5.650881549119|5.6586649491475|5.6586649491475|5.6574054905757|5.6560060921626|5.644450976155|5.6127235908219|5.5708040152335|5.5186709203481|-5.5236989350055|-5.5263321500061|-5.5292579444512|5.5074914525765|5.5049904795507|-5.5177883602933|5.499123840668|5.4868045174835|5.4442267775268|5.441363109453|5.4281815039929|5.3946459015007|5.3907176874076|5.386353005082|-5.4184963558442|-5.4372181731603|-5.469131292915|-5.4934793732958|-5.4971992994234|-5.5079990520395|-5.5255545128624|5.4998093253251|5.4998093253251|5.4864545537228|5.4827272840336|5.4706513729599|5.4706513729599|-5.5085788726185|-5.5085788726185|-5.5339763428739|5.4915489178909|5.4915489178909|5.4915489178909|5.4915489178909|5.4915489178909|5.4361652778269|5.4101836865348|-5.4238469461843||-5.4238469461843|-5.4320521730234|-5.447835910988|-5.4642619431815||-5.4747355051396|-5.4763730441594|-5.4793031386826|-5.5403369457957|-5.5603742104368|-5.5748602528922|-5.6109559954926|-5.71726899999|-5.71726899999|-5.71726899999||-5.71726899999|-5.71726899999|-5.7391879388316|-5.7757641815062|-5.806404646118|-5.8448942059494|-5.8543266581403|-5.9159184878521|-5.9643541911634|-5.9937266883355|-6.0148333629843|-6.0148333629843|-6.0148333629843|-6.0148333629843|-6.0148333629843|-6.0148333629843||-6.2907818198789||-6.2907818198789|-6.2942017847287|-6.3224464317149|-6.427786656475|-6.427786656475|-6.427786656475|-6.5497628541522||-6.7008476623487|-6.7030218482253||-6.7030218482253|6.6921975479924|6.6291084671907|6.5556763967863|6.5118626842887|6.4576249928376|6.3829164870471|6.3176850619018|-6.3381277916498|||-6.3912528750705|-6.4358365003056||6.4612923790143|-6.4496749585286|6.4425831696043|6.4017591366779|6.2808436165928|-6.2601737169559|6.2520295085582|6.1411437394522|6.0601597762001|5.9790659983834|5.947851401775|5.9065015914362|5.875001549977|||5.8733350703649|5.8614836743068|5.8394263111432|-5.8553997044113|-5.8553997044113|-5.8582219022674|5.8469755761973|5.7933060453062||5.7414514539115|-5.7411992188188|-5.7411992188188|-5.7411992188188|-5.7411992188188|-5.7411992188188|-5.7411992188188|-5.7513322958121|-5.7748138251977|5.7890960040934|5.7278840081832|5.6865378504486|5.635042363349|5.5633802214634||5.5415336069543|5.5094820588915|5.4480019903585|5.4480019903585|5.4155580574059||5.4028420507669|5.3998245199256|5.3664719749085|-5.3513926840869|-5.3513926840869|-5.4093251600362|5.3951939593314|5.3735488797292|5.3617212402672|5.3596902542479|5.3474333742335|5.3049260222332|-5.3108093945481|-5.3108093945481|-5.3108093945481|-5.3108093945481|-5.314232637297|-5.3313695609689|-5.3415215479136|-5.3516907677386|-5.3552119450805|5.3342092614441|5.281343418257|5.2581593790502|5.2540238510496|5.2540238510496|5.2400267533601|-5.269349736424|-5.269349736424||-5.277221861263|-5.277221861263||-5.2835798691598|-5.2999751066092||-5.2999751066092|-5.3266391726471|-5.3395992354262|-5.367887955651|-5.3798755338295|-5.3998616724658|-5.4331795936876|-5.439088424715|-5.4456537925232|-5.486281788242
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN||-2.8585265661317|-2.8818537190045|-2.8818537190045|-2.8818537190045|-2.8818537190045|-2.8818537190045|-2.8818537190045|-2.8819611880467|-2.8819611880467|-2.8819611880467|2.8799320886217|2.8775912070365|-2.9042319959963|-2.9102577839257|-2.9169531038471|2.8568447724362|2.8568447724362|2.8568447724362|2.8534627097355|2.8534627097355|2.8522184380106|2.8522184380106|2.8522184380106|2.8351870784287|2.8193191167518|-2.891924457894|-2.891924457894|-2.891924457894|-2.9321383029732|2.8350688188937|2.8350688188937|2.8350688188937|2.8066320253375|2.729091188749|2.6977679568753|2.6497421748357|2.6346579665296|2.6232310924654|2.6127568520578|2.6066186999251|2.5789095930445|2.5678515174492|2.5678515174492|2.5621130852179|2.5621130852179|2.5385699303367|2.5351888505858|2.5310430756589|2.5095478021856|2.4959420058193|2.4649355381796|2.4355949792673|2.35435661057|2.35435661057|2.35435661057|2.35435661057|2.3515329505603|-2.4494671676953|-2.463074588599|2.4312503339823|2.3838338059381|2.3780377090193|2.3648484588916|2.3648484588916|2.3648484588916|2.3648484588916|2.3648484588916|-2.3659462530022|-2.3701624957064|-2.3748472098222|-2.3800524477286|-2.3858360454024|2.4019807472231|2.4019807472231|2.4019807472231|2.3785538097798|2.3785538097798|2.3785538097798|2.3554032197458|2.3554032197458|2.3554032197458|2.3183368434357|-2.3532922808939|-2.3852065587244|-2.3852065587244|-2.3852065587244|-2.3852065587244|-2.3852065587244|-2.3852065587244|-2.3950628731208|-2.396194952206|-2.396194952206|-2.3999387748553|-2.4213071320176|-2.4213071320176|2.3440463634348|2.3440463634348|2.3440463634348|2.3326626322906|-2.3890415008156|-2.4138270961688|-2.4138270961688|-2.4138270961688|-2.4185302111227|-2.4248669249833|-2.4259076762001|-2.4287307050273|-2.4446415443311|-2.4446415443311|-2.4446415443311|-2.4446415443311|-2.4446415443311|-2.5268239598682|-2.5374711068924|-2.5414705492901|-2.5414705492901|-2.5429636345291|-2.5429636345291|-2.5523255413432|-2.5523255413432|-2.5638060377328|-2.5706734973289|-2.6240816467446|-2.6321463470678|-2.6321463470678|-2.6321463470678|-2.6321463470678|-2.7341626623185|-2.7399583369396|-2.7488426665357|-2.7791585105317|-2.8005094415233|-2.8333437847081|-2.8650486653584|-2.8762763281153|-2.8987515259105|-2.9179461055682|-2.9200511832686|-2.9737234799565|-3.0105817548105|-3.0446463151848|-3.0666071357634|-3.1020078330467|-3.1118975380206|-3.1168861631049|-3.1324291498014|-3.1533657213657|-3.166739744236|-3.2395995924759|3.2390745483446|3.2390745483446|3.1725272163868|3.0408081462118|3.0268978465633|3.0127753007232|3.003417040222|-3.0212031191001|-3.0427813337257|3.0310480967576|3.0310480967576|3.0310480967576|3.0310480967576|3.0080535296394|2.9438372059877|2.8333746243644|2.810638486139|2.7675983495095|-2.7837797197392|2.7671334972325|2.7454818608963|2.7105353278809|-2.7303761559145|-2.7303761559145|-2.7321310167715|-2.7321310167715|-2.7500261442657|-2.7500261442657|-2.7534734823964|-2.7633037411131|2.7287734258|2.7235844591302|2.7235844591302|2.7137607180457|2.7005118356127|-2.714209160763|-2.7194546169241|2.7160930169709|2.7160930169709|2.6962144389293|2.6649049933907|2.6464033863995|2.6464033863995|2.6464033863995|2.6311148826782|2.5922387644653|-2.6442902833219|2.6245057251724|2.6245057251724|2.5632285968763|2.5372348661677|2.5372348661677|2.5372348661677|2.5372348661677|-2.5813540676145|-2.5813540676145|-2.5813540676145|-2.6099490036466|-2.6191655651174|-2.6334062566848|-2.6494913196165|-2.6494913196165|-2.6494913196165|-2.6813966226675|-2.6813966226675|-2.6929713502462|-2.6929713502462|-2.7314680566319|-2.7782978867963|-2.8114420413392|-2.8907134267376|2.7564133099688|2.7564133099688|2.7564133099688|2.7564133099688|2.7564133099688|2.7564133099688|2.730891391788|2.730891391788|2.730891391788|2.6553238069063|-2.8029692543871|-2.8029692543871|-2.8029692543871|-2.8227992469874|-2.8591287085557|-2.8591287085557|-2.9066430009233|-2.9552700427756|-2.9893555539168|-3.0276173107401|-3.0462414680339|-3.1409904888843|-3.165989404649|-3.214043769274|-3.2331597639828|-3.260844159315|-3.2653138948933|-3.2653138948933|-3.2787931841232|-3.2888812932281|-3.3003125227059
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG||-19.423205198693|-19.423205198693|-19.430117728365|19.367979762672|19.359868312013|19.35474212979|19.314269684141|-19.237479688519|-19.252310330994|-19.383345029229|-19.399716268506|-19.486351104276||-19.534834645077|-19.542816345211|-19.553018773393|-19.603479942662|-19.603479942662|-19.616088214829|-19.636876335094|-19.650195693914|-19.777883953456|-19.779427469443|-19.783696850882|-19.792440530046|-19.804458619616||||-19.804458619616|-19.823286693915|-19.835540420064|-19.840378900644|-19.854643234806|||20.171712728689|20.171712728689|-20.1657635941|-20.166960532344|20.163155230243|19.755728465936|19.750252757494|19.429725684528|-18.418859863939|18.413951684588|18.413951684588|-18.417610590598|-18.418900217106|18.413753728452|18.413753728452|18.41017048048|18.156522455999|17.58680247288|17.584448531589|17.584448531589|17.58149751394|17.577441466837|16.363269025517|16.359964775192|16.35985165078|16.356278742227|16.350532254547|15.585590902269|15.582434936033|15.581371408553|15.577746609683|15.5728297011|15.568588126141|15.128986955173|15.126319382463|15.120909979911|15.115010688671|15.10856803034|15.100520166802|15.096466630749|15.091740495687|15.079600844919|14.120556657114|14.113173821015|14.104748463678|13.887498352315|13.870886773298|13.858429558221|13.840700077948|13.82744410296|13.805937478495|13.781152934446|-13.625162951799|-13.654625434182|-13.686473019147|-13.785300925069|-14.036733630292|-14.066031777188|-14.092030776126|-14.126496919123|-14.126496919123|-14.206774641107|-14.621304857544||-14.650560762939|-14.813290280829|-14.83554444791|||-14.864271222233|-14.894413059154|-14.924014375386|-14.930459867779|-15.033177785149|-15.079975794941|-15.224861991835|14.824820531262|-14.824027367016|-14.824027367016|-14.824027367016|-14.824027367016|-16.035142072461|-16.039046323324|-16.040606220591|-16.047230305526|-16.049477222068|-16.052196108084|-16.055441311975|-16.06193439605|-16.069705455857|16.120550507354|15.422833197699|15.42114855778|15.418480131506|15.418480131506|15.412532618177|15.406147535788|15.400275610274||15.397528222739|15.394253363808|15.362726333627|15.356806254926|15.346784883674|15.34453890714|15.336153591043|15.199393471486|15.18643676838|15.157152197987|15.066391121713|-15.111009134885|-15.125232712026|-15.144481358259|-15.167645544177|-15.193939414693|-15.219599528525|-15.264332766239|-15.299036338268|16.042626775704|14.956695359506|14.920661707231|-14.702762603382|-14.702762603382|-14.703181266364|14.697242843247|14.695159288619|14.692954324323|14.68961606935||14.689462830792|14.689180138122||14.649422277357|14.603469545473|14.602632079775|-14.586741409639|-14.592712784188|-14.593458811859||-14.611842968309|-14.612381248831|14.590798610714|14.587553600765|14.411059808176|14.409622562639|14.303579953768|14.297200683596|14.292444763186|14.287272516889|14.285302550707|14.279224615532|-14.313416978565|-14.322352008518|-14.346502282549|14.29821981067|14.292021577827|-14.246753779526|14.216365942402|14.216365942402|13.744295474603|13.739994230882|13.567772007668|13.559857369225|13.356174787725|13.348972568738|13.33952507468|13.266028133719|13.257031034196|13.091145699515|13.079494998736|13.062660691785|12.886401491747|-12.990443621095|-12.994720776176|12.914181120092|12.90442305902|12.896026201815|12.845251370106|12.842271317377|12.842271317377|12.842271317377|12.842271317377|-12.896254021443|-12.91439284938|-12.931214858619|-12.95168278121|-12.973647566891|-12.99705343363|-13.064871554677|-13.064871554677|-13.064871554677|-13.064871554677|-13.064871554677|-13.064871554677|-13.174856774348|||-13.512507562657|-14.030262971965|-14.030262971965|-14.030262971965|-14.136736579568|-14.267196360784|-14.267196360784|-14.267196360784|-14.267196360784|-14.267196360784|-14.267196360784||-14.267196360784|-14.267196360784|-14.272662365389|-14.283402562089|-14.32378072203|-14.399645269588
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR||26.620968541897|26.397465716243|26.285517810054|26.075824352777|26.075824352777|-27.221861842964|26.778208728528|-27.274137161754|-27.274137161754|-27.274137161754|-27.274137161754|-27.274137161754||-27.274137161754|-27.274137161754|26.246608494047|26.246608494047|26.246608494047||26.021786634926|25.746984738778|25.488872813594|25.140969275779|25.003299394522|24.813916189236||||24.813916189236|24.813916189236|-25.555655699149|-25.555655699149|-25.555655699149|-25.643507141952|-25.908896175892|-25.921477511876|-25.921477511876|-25.921477511876|-25.921477511876|-25.921477511876|-25.921477511876|-26.155530615375|-26.262815534978|-26.262815534978|-26.374239775769|-26.403011377495|-26.403011377495|-26.408347721278|-26.7820517436|25.439088689176|25.439088689176|25.439088689176|25.439088689176|25.439088689176|25.003431491154|24.680479875424|24.459543058434|24.459543058434|24.417274512822|24.417274512822|24.150861146245|-24.612764768734|-24.612764768734|-24.612764768734|-24.612764768734|-24.866809527244|-24.866809527244|-24.922565531031|-24.982294055373|-25.209215875633|-25.256765501663|-25.256765501663|-25.256765501663|-25.49307276691|24.225648170616|24.225648170616|24.225648170616|24.225648170616|24.225648170616|24.126832385754|24.038702218505|-25.093383022136|-25.093383022136|-25.093383022136|-25.093383022136|-25.093383022136|-25.093383022136|-25.093383022136|-25.093383022136|-25.093383022136|-25.093383022136|-25.093383022136|-25.093383022136|-25.369869969495|-26.158234117217|24.72176504355|24.390294819202|23.95366115606|23.311289575764||22.801988790508|-23.647779955256|-23.647779955256|-23.647779955256|-23.647779955256|-23.647779955256|-23.647779955256|-23.647779955256|-23.761422596362|-23.790469657478|-24.146077698135|-24.323419431474|-24.743959132898|-24.743959132898|-24.743959132898|-24.743959132898|-24.743959132898|-24.743959132898|-24.754398761048|-25.255442444764|-25.317159140863|-25.90739882076|-26.686553770571|-27.328394155004|26.387003627575|26.387003627575|26.387003627575|26.387003627575|26.387003627575|26.387003627575|26.387003627575|26.387003627575|26.387003627575|26.387003627575|26.387003627575|25.926898924297|25.926898924297|25.926898924297|25.926898924297|25.926898924297|25.926898924297|25.926898924297|25.926898924297|25.926898924297|25.926898924297|25.926898924297|25.39740422066|25.39740422066|25.39740422066|25.39740422066|25.39740422066|25.39740422066|25.067671593648|24.805191367447|24.580211367408|24.335235929268|24.174149989836|23.952944967208|23.919383814002|23.919017422969|23.919017422969|23.919017422969|23.919017422969|23.919017422969|23.919017422969|23.919017422969|23.919017422969|23.326130881105|22.746255996265|22.516466360581|22.516466360581|22.516466360581|22.516466360581|22.164963224742|21.780514376267||21.040140837926|21.040140837926||19.607933170816||19.518259718706|||||17.548099591763||17.548099591763|17.535665806169|17.410575099486|17.410575099486|17.222077085123|17.222077085123|17.222077085123|17.222077085123|17.222077085123|17.222077085123|17.222077085123|17.222077085123|17.222077085123|17.222077085123|17.222077085123|17.222077085123|17.083456597422|17.083456597422|17.083456597422|17.083456597422|17.083456597422|17.083456597422|17.083456597422|17.083456597422|17.083456597422|17.083456597422|17.083456597422|17.083456597422|16.899951813061|16.591612574611|16.192903568517|15.927670428235|15.740745912083|15.625487628405|15.625487628405|15.233876456623|14.95706894884|14.95706894884|14.772299798435|14.647554750912|14.491670574633|14.491670574633||||14.491670574633|14.491670574633|14.491670574633|14.491670574633|14.491670574633|14.491670574633|14.491670574633|13.903628739757|13.903628739757|13.903628739757|13.675142616081|12.677380926131|12.363756690554|11.714174308305|11.615193037992|11.380917743407|11.380917743407|10.166019125738
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|||-27.893838961983|-27.977599126392|-28.045775923788|-28.482139942447||-28.891933623729|-28.93848227547|-28.949813514798|-28.949903759525||-29.139050254492|-29.139050254492|-29.139050254492|-29.139050254492||-29.139050254492|-29.139050254492|-29.139050254492|-29.139050254492||-29.139050254492|-29.139050254492|-29.706833902628|-29.853622231992||-29.853622231992|-29.877691465519|-29.904435058327|-30.236817779245||30.119536569713|30.115262114338|30.10584734472|30.04721979071||30.045466676568|30.0186293558|29.999921475927|29.842133905137||29.785039267765|28.253375408635|28.206528210624|28.151142888581|28.116270177138|28.086411388464|28.063235185485|28.031372597859|27.652080592233|27.491200615651|27.461333991958|27.304225629254|27.304225629254|27.304225629254|27.304225629254|27.304225629254|27.304225629254|27.304225629254|27.304225629254|27.304225629254|27.304225629254|27.304225629254|27.304225629254|27.304225629254|27.202472891724|27.187192190925|26.700213367453|-27.011985638947|-27.050538861322|-27.08059844658|-27.111776136527|-27.146418014245|-27.174909714281|-27.186011662548|-27.207790125813|-27.258655695348|-27.25963649562|-27.25963649562|-27.263008409702|-27.263008409702|27.494880987579|26.185422925347|26.133803292771|26.048670261723|25.942966851506|25.923296514389|25.856440507965|25.783823291016|25.250914670309|-25.410201295124|-25.410201295124|-25.410201295124|-25.410201295124|-25.410201295124|-25.410201295124|-25.410201295124|-25.410201295124|-25.410201295124|25.761777206806|24.984734435015|24.984734435015|24.984734435015|24.854148965338|24.801832946648|24.792036887131|24.783374225787|24.773749046515|24.743053945116|24.689504341077|-24.789090226065|-24.789090226065|-24.789090226065|-24.789090226065|-24.789090226065|-24.789090226065|-24.789090226065|-24.789090226065|-24.789090226065|-24.789090226065|-24.789090226065|-24.789090226065|-24.789090226065|-24.789090226065|-24.83121084943|-24.872456601091|-24.891618360886|-24.927909548425|-24.934899947537|-24.951555726145|24.652614019624|24.652614019624|24.652614019624|24.652614019624|24.652614019624|24.652614019624|24.652614019624|24.638844923609|24.638844923609|24.555382468561|24.500981147929|24.462756271543|24.415285025904|24.329760245558|24.137892260194|24.137892260194|24.137892260194|24.137892260194|24.137892260194|24.137892260194|24.137892260194|24.137892260194|24.137892260194|24.137892260194|24.137892260194|24.090991671483|24.029990813909|23.8072123503|-24.548626031489|-24.548626031489|-24.598474597501|-24.671638382328|-24.702931285846|-24.734922913431|-24.879914208385|-25.186745871204|-25.186745871204|-25.186745871204|-25.217495429403|-25.656661338151|24.737420239974|24.737420239974|24.737420239974|24.590466462825|23.916629432809|-24.116587499745|-24.116587499745|-24.116587499745|-24.116587499745|-24.116587499745|-24.116587499745|-24.116587499745|-24.116587499745|-24.230652760541|-24.311280938293|23.944052820308|23.944052820308|23.944052820308|23.881168821237|23.706854902794|23.639283271951|23.617536964596|23.588374286427|23.498193164152|23.409659062803|23.382745198353|23.382745198353|23.382745198353|23.382745198353|23.264717238859|23.193018959314|23.164465637505|23.007739724385|-23.482854841522|-23.482854841522|-23.482854841522|-23.506504904751|-23.517782409461|-23.62546549885|-23.62546549885|-23.62546549885|-23.62546549885|-23.62546549885|-23.62546549885|-23.708850660242|-23.777611827759|23.550875875786|22.514307045755|22.475896755652|-22.953588119831|-22.953588119831|-22.953588119831|-22.953588119831|-22.953588119831|-22.953588119831|-22.953588119831|-22.973986219131|-23.041649896527|-23.301833663412|23.173517401541|-23.230980573402|23.357133350653|23.333259222554|23.306732413556|-23.079742169617|-23.130824751587|-23.163138595921|-23.179042409638|-23.36060213908|-23.6917807776|-23.808090019918|-23.826210976416|-23.846935205944|-23.846935205944|-23.846935205944|-23.846935205944|-23.874372408663|-23.904858189462|-23.938731279239|-24.006367778629|-24.155762542729
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK||-14.622227407927|14.607691109629|14.607691109629|14.607684963485|14.607684963485|14.607684963485|-14.622558670578|-14.622558670578|-14.622558670578|-14.624482028283|-14.626579322684|-14.626579322684|-14.626644070798|-14.626947712579|-14.626947712579|-14.626947712579|-14.6427199837|-14.653078131812|14.62776716399|14.62776716399|14.62776716399|14.62776716399|14.62776716399|14.62776716399|14.62776716399|-14.649846290157|-14.649846290157|-14.649846290157|-14.649846290157|-14.649846290157|-14.649846290157|-14.659634464815|-14.659634464815|-14.682157852788|-14.682157852788|-14.682157852788|14.631114534217|14.631114534217|14.631114534217|14.631114534217|14.631114534217|14.631114534217|-14.253347863486|-14.253347863486|-14.253347863486|-14.253347863486|-14.253347863486|-14.253347863486|-14.260274981713|-14.284417151584|-14.298018984412|-14.306687306933|-14.321430046881|-14.338478123175|-14.391198196927|-14.393108834734|-14.410342841137|-14.428158818339|-14.458732245867|-14.472591107096|-14.498656583059|-14.523063262556|-14.540514610712|-14.665178720971|-14.665178720971|-14.684309686577|-14.691566376063|-14.714184447762|-14.739427748252|-14.766586505626|-14.862984775674|14.881655561514|-14.750251767583|-14.750251767583|14.952386434931|-14.626789945194|-14.626789945194|-14.626789945194|-14.626789945194|-14.626789945194|-14.653544631081|-14.665160301081|-14.713265305019|-14.713265305019|-14.713265305019|-14.734517288712|-14.781241205564|-14.979779194449|-14.979779194449|-15.004865909787|-15.020740059981|-15.044599987808|-15.10411132899|-15.112679206961|-15.119198811975|-15.133109848727|-15.160677690229|-15.194641822931|-15.201712972982|-15.214125084727|-15.229694816634|-15.243832625927|-15.243832625927|-15.292814190721|15.620207115969|-15.133930009872|-15.133930009872|-15.153530683344|-15.153530683344|-15.153530683344|-15.153530683344|-15.153530683344|-15.168256854818|-15.169597778723|-15.169597778723|-15.169597778723|-15.169597778723|-15.169597778723|-15.169597778723|-15.169597778723|-15.193997235216|-15.201663594684|-15.209181367513|-15.210646588666|-15.217773400936|-15.217773400936|-15.217773400936|-15.217773400936|-15.217773400936|-15.217773400936|-15.257859401342|-15.303621588412|-15.333579180708|-15.341754301908|-15.349505168997|-15.450783657589|15.710296022055|-15.324264265434|-15.324264265434|-15.335959886331|-15.336753366928|-15.336753366928|-15.352503351085|-15.368226532265|-15.383806974937|-15.404452199461|-15.426390933463|-15.463879266788|-15.516865906241|-15.552184194461|-15.690426502113|-16.032363107341|-16.105625976609|-16.146805937077|-16.186784513554|-16.216983326895|-16.223647339061|-16.292385771225|-16.314873697967|-16.364859901767|-16.370066045502|-16.418963086582|-16.446513321639|-16.479349086286|-16.529498998325|16.629002738881|-16.279497913864|-16.296553086734|-16.350027306058|-16.350027306058|-16.350027306058|-16.387585568403|-16.417762041065|-16.484402179688|-16.539668507012|-16.786306339322|-16.786306339322|-16.793452110355|-16.798836220707|16.787263647758|16.787263647758|16.422673317284|16.422673317284|16.422673317284|16.422673317284|16.402414847845|16.263460955613|16.223734786768|16.195149239191|16.174610570943|16.138010718067|16.135567481473|16.119741447717|16.104491136638|16.057397675327|16.057397675327|-16.197023569895|-16.197023569895|-16.197023569895|16.264308413583|-15.94899150098|-15.990915180896|-15.990915180896|-15.990915180896|-16.015017060941|-16.057352203468|-16.151169187867|-16.166077595114|-16.207975048886|-16.217861435001|16.548265804644|15.961183298291|15.950759716234|15.883843867206|15.754382522265|15.374171653429|15.374171653429|15.374171653429|15.374171653429|15.374171653429|-15.428319359219|-15.428319359219|-15.431132211063|-15.444051718238|-15.444051718238|-15.459618558613|-15.459618558613|-15.459618558613|-15.491131771635|-15.511368633454|15.784145486415|15.778606136707|15.682201288439|15.133533087161|15.133533087161|15.126591778228|15.120546341416|-15.108338989842|-15.108338989842|-15.108338989842|-15.111011491783|-15.111011491783|-15.111011491783|-15.111011491783|-15.111011491783|-15.111011491783|-15.111011491783|-15.111011491783|-15.111011491783|-15.111568012246|-15.11818646326
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO||-6.8428366167|-6.8428366167|-6.8598183771694|-6.8730899205197|-6.8730899205197|-6.8730899205197|-6.8730899205197|-6.8730899205197|6.687567332628||6.687567332628|6.687567332628||6.687567332628|6.6711860533584|6.664651115297|6.6301680489367|6.591297644596|6.5847753884844|6.5414169764576|6.541154954667|6.541154954667|6.541154954667|6.521005389685|6.4803440060344|6.4803440060344|6.4803440060344|-6.7121301571009|-6.7121301571009|-6.7121301571009|-6.7121301571009|-6.7121301571009|-6.7121301571009|-6.7121301571009|-6.7121301571009|-6.7121301571009|-6.7121301571009|-6.7121301571009|-6.7121301571009|-6.7121301571009|-6.7121301571009|-6.7121301571009|-6.7121301571009|-6.7121301571009|-6.7121301571009|-6.7121301571009|-6.7121301571009|-6.7121301571009|-6.7121301571009|-6.7121301571009|-6.7121301571009|-6.7121301571009|-6.7162556559375|-6.765839381409|-6.7875993200941|-6.8078882637734|-6.8112355856294|-6.8112355856294|-6.8112355856294|-6.8112355856294|-6.8112355856294|-6.8112355856294|-6.8112355856294|-6.8724840115832|-6.9194266742387|-6.9365853408883|6.418238416876|-6.5115178358329|-6.5115178358329|-6.5115178358329|-6.5115178358329|-6.5115178358329|-6.5115178358329|-6.5115178358329|-6.5115178358329|-6.5115178358329|-6.5115178358329|-6.5115178358329|-6.5115178358329|-6.5115178358329|-6.5115178358329|-6.5115178358329|-6.5115178358329|-6.5115178358329|-6.5115178358329|-6.5115178358329|-6.5115178358329|-6.5115178358329|-6.5115178358329|-6.5115178358329|-6.5115178358329|-6.5445986034785|-6.5445986034785|-6.5445986034785|-6.5445986034785|-6.5445986034785|-6.5445986034785|-6.5445986034785|||-6.5445986034785|-6.5773319670795|-6.5975909441973|||-6.6334342923722|-6.6410382022417|-6.6850425126328|-6.7433238561965|-6.7433238561965|-6.7759154434576|-6.8393503422621|-6.9102373566642|-6.9102373566642|-6.9102373566642|-6.9102373566642|-6.9102373566642|-6.9102373566642|-6.9469303782797|-7.0617049306913|||-7.0617049306913|-7.0617049306913|-7.0617049306913|-7.0617049306913|-7.0617049306913|-7.0617049306913|-7.0617049306913|-7.0617049306913|-7.0617049306913|-7.0617049306913|-7.0617049306913|-7.0617049306913|-7.0617049306913|-7.0617049306913|-7.0617049306913|-7.0617049306913|-7.0617049306913|-7.0617049306913|-7.0991164413077|-7.1473517381463|-7.246501918558|-7.2614837349243|-7.2614837349243|-7.3114799986579|-7.3114799986579|-7.3114799986579|-7.3121795431099|-7.3121795431099||-7.3121795431099|-7.3121795431099|-7.3121795431099|-7.3424215068775|-7.3532462639232|-7.3574959484095|-7.3933287425565|-7.4040385825807|-7.4040385825807|-7.4040385825807|7.0359614746398|6.9705126701269|-7.0372021888303|-7.0372021888303|-7.0372021888303|-7.0372021888303|-7.0372021888303|-7.0372021888303|-7.0372021888303|-7.0372021888303|-7.0372021888303|-7.0372021888303|-7.0384593596929|-7.0384593596929|-7.0435748171495|-7.0435748171495|-7.0435748171495|-7.0435748171495|-7.0495275735509|-7.0554065741845|-7.0554065741845|-7.0554065741845|-7.0554065741845|-7.0554065741845|-7.0554065741845|-7.0976738706505|-7.1277888048647|-7.1277888048647|-7.1277888048647|-7.1277888048647|-7.1277888048647|-7.1277888048647|-7.1277888048647|-7.1277888048647|6.8413460001948|-6.8452588527451|-6.8452588527451|-6.8452588527451|-6.9684554542513|-6.9684554542513|-6.9684554542513|-6.9684554542513|-6.9734637076731|-6.9734637076731|6.5972625088829|-6.7239735968281|-6.7239735968281|-6.7239735968281|-6.7239735968281|-6.7239735968281|-6.7239735968281|-6.7239735968281|-6.7239735968281|-6.7239735968281|-6.7239735968281|-6.7239735968281|-6.7644151457337|-6.7921280605029|-6.8440312260203|-6.8494790785635|-6.9577146456837|-6.9577146456837|-6.9577146456837|-6.9577146456837|-6.9577146456837|-6.9577146456837|-6.9577146456837|-6.9577146456837|-6.9577146456837|-6.9577146456837|-6.9577146456837|-6.9577146456837|-6.9577146456837|-6.9577146456837|-6.9752387654118|-7.0113763954168|-7.0593070880048|-7.1008967178257|-7.156551680873|-7.1766070852434|-7.1766070852434|-7.2145633178458|-7.2561815267918|-7.3096462627381|-7.3273848052522|-7.3859830957541|-7.4205365028524|-7.4494850731055||-7.4710946719028
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU||-6.7308729615305|-6.7308729615305|-6.7726369396949|6.7084114561228|6.7084114561228|6.65656831637|6.6434092298148|-6.7712120728363|-6.8007911793247|-6.858101274333|-6.9351126372391|-7.0373474425269||-7.1164970735922|7.0324107918457|7.0324107918457|-7.08696183632|-7.08696183632|-7.1049574157726|7.0689440035182|7.0689440035182|7.0689440035182|7.0689440035182|7.0660483862909|6.8506094113492|-6.9509894963212|6.9461226335159|-6.9015300681203|-6.9300335700876|6.8649629690508|-6.8992080050199|6.8557926659857|6.8557926659857|6.7708808056817|||6.7654230983507|6.6993590363144|6.6451344382467|6.6451344382467|6.6279269204871|-6.6800808921638|-6.7289787415202|6.668915021133|6.668915021133||6.4779197047664|6.4779197047664|-6.4566424071404|-6.4566424071404|-6.4629113739046|-6.4629113739046|-6.4629113739046|-6.4854570566849|-6.4917986759968|-6.4917986759968|6.4102232843166|6.3713594972563|-6.3736524158037|-6.3736524158037|-6.3736524158037|-6.3736524158037|-6.3736524158037|6.2931450907934|6.2931450907934|6.2667555883899|6.2667555883899|6.2667555883899|6.2330617987861|-6.3190594617538|-6.3190594617538|6.2390623220185|6.2390623220185|6.1345140280966|6.0883486869869|-6.079612665382|-6.1795695413119|-6.2906327367896|6.30818588192|6.300206522751|6.1913406634863|6.171489373902|6.0605438462667|5.9983818521955|5.9031875622687|5.9031875622687|5.8579864515659|5.8110958220558|-5.8316929046568|-5.8316929046568|-5.8316929046568|-5.9107698537969|-6.1264109454843|-6.1637899436656|6.1280369123187|6.1280369123187|6.024485305544|6.0227617727345|5.9764017514195||-6.0615016004738|-6.0615016004738|-6.0615016004738|||-6.0615016004738|-6.0615016004738|-6.0615016004738|-6.252779380182|-6.2773817455077|-6.2773817455077|-6.4493131014268|-6.6194502703621|-6.6194502703621|-6.6194502703621|-6.6194502703621|-6.6194502703621|-6.7705003279529|-6.770555922067|-6.8595064974227|-6.9938961506329|-7.0109957059713|-7.0366617132659|6.9835779720543|6.9835779720543|6.9835779720543|6.8773086925346|-6.9308534379851|-6.9308534379851|-7.0798371893445|-7.0975968685723|-7.1706631279628|-7.2562923008249|-7.3544340207315|-7.3544340207315|-7.3544340207315|-7.3670131044103|-7.3670131044103|-7.3670131044103|-7.3670131044103|-7.3670131044103|-7.5377921877651||-7.6764359803496|-7.7638175058694|-7.7653530492089|7.7084966353022|7.649440519395|7.6048651531186||7.6048651531186|7.5931834992265|7.4202040363788|7.295782107936|7.2797578913488|-7.4378296055276|-7.4378296055276|-7.5331441205827|-7.673493681361|7.7572296349983|7.7102551690716|7.692505491219|7.5838950877301|7.4943279430725|-7.5863024740906|-7.5981138579814|7.5754291886788|7.2871433225717|7.1379371713098|7.0477080422966|7.0137136991044|7.0137136991044|-7.0689485503104|-7.0689485503104|-7.0689485503104|-7.0689485503104|-7.0689485503104|-7.1940886954934|-7.1940886954934|-7.1940886954934|-7.1940886954934|-7.3189873143998|7.2066807299888|7.17520083653|-7.2617272007727|-7.2617272007727|-7.2908080008585|-7.360897742704|-7.4365531724862|-7.4906146043066|-7.5306828809584|-7.5574254275256|-7.6382507484151|7.6363879661877|7.6294073365623|7.6294073365623|7.6294073365623|7.486182380421|7.486182380421|-7.5331309363764|-7.5701454530736|-7.5801616124069|-7.5877300696799|-7.5877300696799|-7.6585890934676|7.6260118301478|7.5200132590496|7.4359424592491|7.4359424592491|7.3088250691622|7.290916501916|7.2556993483474|7.2556993483474|7.1852215659806|7.1635797699501|7.1506441655214|7.0862710809769|-7.1474429236443|-7.1474429236443|-7.2538255703219|-7.2975839521893|-7.3050935430006|-7.4483868774902|-7.4483868774902|-7.5437631272752|7.4502630075394|-7.1707863061297|-7.1707863061297|-7.1830959020575|-7.2301066913561|-7.2567851850673|-7.3042055577353|-7.3080325596393|-7.3080325596393|-7.3080325596393|7.2762421627637|7.2762421627637|7.2762421627637|7.2762421627637|7.2762421627637|-7.3891098362852|-7.3891098362852|-7.3891098362852|-7.3891098362852|-7.4534553270261|-7.5316169770471|-7.6495743362894|-7.6504621438027|-7.6504621438027|-7.8016246614457|-7.8484718333351
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO||-10.649457940589|-10.649457940589|-10.649457940589|-10.649457940589|-10.649457940589|-10.649457940589|-10.649457940589|-10.649457940589|-10.756230364387|-10.779519423223|-10.779519423223|-10.81885529489|-10.836076783035|-10.836076783035|-10.836076783035|-10.836076783035|-10.836076783035|-10.836076783035|-10.836076783035|-10.928752421111|-11.054224595726|-11.233138571515|10.738224546686|10.738224546686|10.418548412305|10.418548412305|10.418548412305|10.199498409675|10.061664999245|9.9355162390053|-10.278537351999|-10.346263654931|10.05472371227|10.05472371227|10.002915246028||9.8146095040654|9.8146095040654|9.8146095040654|9.7935372967278|9.7935372967278|9.7935372967278|9.7935372967278|9.7935372967278|9.7935372967278|9.7330273221495|9.7330273221495|9.7175858363578|9.6687628279206|9.6354417175986|9.6354417175986|9.6354417175986|9.6354417175986|9.6354417175986|9.6354417175986|9.6354417175986|9.6354417175986|9.6354417175986|9.5729354058082|9.524650749716|9.5004452965357|9.4716062834636|9.4246910805543|9.4246910805543|9.4246910805543|9.4246910805543|9.4246910805543|9.4246910805543|9.4246910805543|9.4246910805543|9.4246910805543|9.4246910805543|9.4246910805543|9.4246910805543|9.4246910805543|9.388102083743|-9.5866282787049|-9.6586424869657|-9.6921029137638|-9.7036744134846|-9.7036744134846|-9.7036744134846|-9.7036744134846|-9.7036744134846|-9.7036744134846|-9.7036744134846|-9.7036744134846|-9.7036744134846|-9.7036744134846|-9.7036744134846|-9.7588052768644|-9.8341172027518|-9.9876853942793|-10.092650307541|-10.151656974995|-10.151656974995|-10.151656974995|-10.151656974995|-10.151656974995||-10.151656974995|-10.186340982874|-10.21157239884|-10.21157239884|-10.21157239884|-10.21157239884|-10.261237756336|-10.261237756336|-10.406930649638|-10.515478942527|-10.597754369989|-10.770838193115|-10.836953043861|-10.836953043861|-10.836953043861|-10.836953043861|-10.836953043861|-10.836953043861|-10.836953043861|-10.836953043861|-10.836953043861|-10.836953043861|-10.836953043861|-10.906739277465|-10.906739277465|-10.906739277465|-10.906739277465|-10.906739277465|-10.930266162668|-10.956155466|-10.956155466|-10.956155466|-11.056839120565|-11.088710295026|-11.166790592415|-11.166790592415|-11.166790592415|-11.227156281187|-11.355080878885|-11.355080878885|-11.355080878885|-11.581312325432|-11.786680383632|11.568805086855|11.568805086855|11.568805086855|11.568805086855|11.568805086855|11.559783472224|11.444532490737|-11.741973334174|-11.741973334174|-11.741973334174|-11.741973334174||-11.741973334174|-11.768748104154|-11.797497444217|-12.083219189186|11.946756739595|11.929729668276|-11.970210985911|-11.970210985911|11.819765138878|-11.79482037313|-11.79482037313|-11.965466782862|11.96103657902|11.584485469269|11.393872404548|-11.16391907748|11.053644592935|10.846939333472|10.790043575005|-10.802174322653|-10.812206556833|-10.812206556833|-10.812206556833|10.723548992435|10.722275848697|-10.804103427082|-10.804103427082|10.819884453714|10.726983134945|10.501092770585|10.500768929597|-10.537383525611|-10.537383525611|-10.558759655159|-10.618066008004|-10.700893176317|-10.700893176317|-10.700893176317|10.748673901823|10.723193576896|10.714881714807|10.657645976793|10.395982598389|10.395982598389|10.341424888069|-10.39268505022|-10.39268505022|-10.411376740279|-10.411376740279|-10.4603074146|-10.478119328363|10.386089162978|10.238988590408|10.103320757734|-10.235088171575|10.165748551135|10.165748551135|10.165748551135|10.165748551135|10.127498470682|-10.109944287158|-10.109944287158|-10.109944287158|-10.109944287158|-10.109944287158|-10.109944287158|-10.168382687941|-10.215313641644|-10.276459712028|-10.438288602829|-10.581098461151|10.166000366211|-10.166000366211|-10.166000366211|-10.166000366211|-10.166000366211|-10.166000366211|-10.14999961853|-10.076000213623|-10.359999656677|-10.359999656677|10.241000175476|-10.399000167847|-10.399000167847||-10.571999549866|-10.571999549866|10.409999847412|-10.470000267029||-10.470000267029|-10.880000114441|-10.880000114441|-10.85000038147|-10.800000190735|-11.25
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US||-5.5266036668141|-5.5266036668141|-5.5266036668141|-5.5266036668141|-5.5266036668141|-5.5266036668141|-5.5266036668141|-5.5266036668141|-5.5266036668141||-5.5266036668141|-5.5266036668141|-5.5266036668141|-5.5266036668141||-5.5266036668141|-5.5266036668141|-5.5266036668141|-5.5266036668141||-5.5266036668141|-5.5266036668141|-5.5266036668141|-5.5266036668141||-5.5266036668141|-5.5266036668141|-5.5266036668141|-5.5266036668141||-5.5266036668141|-5.5266036668141|-5.5266036668141|-5.5266036668141||-5.5266036668141|-5.5266036668141|-5.5266036668141|-5.5266036668141||-5.5266036668141|-5.5266036668141|-5.5266036668141|-5.5266036668141||-5.5266036668141|-5.5266036668141|-5.5266036668141|-5.5266036668141||-5.5266036668141|-5.5266036668141|-5.5266036668141|-5.5266036668141||-5.5266036668141|-5.5266036668141|-5.5266036668141|-5.5266036668141||-5.5266036668141|-5.5266036668141|-5.5266036668141|-5.5266036668141||-5.5266036668141|-5.5266036668141|-5.5266036668141|-5.5266036668141||-5.5266036668141|-5.5266036668141|-5.5266036668141|-5.5266036668141||-5.5266036668141|-5.5266036668141|-5.5266036668141|-5.5284876082003||-5.5284876082003|-5.5284876082003|-5.5284876082003|-5.5284876082003||-5.5284876082003|-5.5284876082003|-5.5284876082003|-5.5284876082003||-5.5284876082003|-5.5284876082003|-5.5284876082003|-5.5284876082003||-5.5284876082003|-5.5284876082003|-5.5284876082003|-5.5284876082003||-5.5284876082003|-5.5284876082003|-5.5284876082003|-5.5284876082003||-5.5284876082003|-5.5284876082003|-5.5284876082003|-5.5284876082003||-5.5284876082003|-5.5284876082003|-5.5284876082003|-5.5284876082003||-5.5284876082003|-5.5284876082003|-5.544120361603|-5.544120361603||5.4027757133135|5.4027757133135|5.4027757133135|5.4027757133135||5.4027757133135|5.4027757133135|5.4027757133135|5.4027757133135||5.4027757133135|5.4027757133135|5.4027757133135|5.4027757133135||5.4027757133135|5.4027757133135|5.4027757133135|5.4027757133135||5.4027757133135|5.4027757133135|5.4027757133135|5.4027757133135||5.4027757133135|5.4027757133135|5.4027757133135|5.4027757133135||5.4027757133135|5.4027757133135|5.4027757133135|5.4027757133135||5.4027757133135|5.4027757133135|5.4027757133135|5.4027757133135||5.3978176873138|5.389231607405|5.389231607405|5.3713702648788||5.3713702648788|5.3713702648788|5.3713702648788|5.3713702648788||5.3713702648788|5.3713702648788|5.3679318049615|5.3679318049615||5.3679318049615|5.3679318049615|5.3568353900252|5.3568353900252||5.3568353900252|5.3568353900252|5.3568353900252|5.3568353900252||5.3463163884533|5.3463163884533|5.3463163884533|5.3463163884533||5.3463163884533|5.3263511693094|5.3145569734677|5.3043361363716||5.3043361363716|5.289484626486|5.2760384683633|5.2669178003175||5.2669178003175|5.256961694722|5.256961694722|5.256961694722||5.256961694722|5.2542515641247|5.2542515641247|5.2542515641247||5.2542515641247|5.2466681407332|5.2232979852225|5.2200218755848||5.2200218755848|5.1996355673612|5.1898172587091|5.1731939190619||5.1731939190619|5.1625789470134|5.1625789470134|5.1233199848706||5.1233199848706|5.1233199848706|5.1233199848706|5.1233199848706||5.1233199848706|5.0742972380629|5.0742972380629|5.0742972380629||5.0742972380629|5.0742972380629|5.0742972380629|5.0742972380629||5.0742972380629|5.0742972380629|5.0742972380629|5.0742972380629||5.0742972380629|5.0742972380629|5.0742972380629|5.0742972380629||5.0742972380629
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB||-5.3284103707256|-5.3354004042879|-5.3522783272283|-5.3619201970119|-5.3667841546353|-5.3667841546353|-5.3763714225884|-5.3804125423559|-5.3981763185145||-5.3981763185145|-5.3981763185145|-5.4256400864523|-5.4361001166151|-5.4570002989025|-5.4625989247805|-5.4625989247805|-5.4689246962401|-5.4689246962401|-5.4816383862863|-5.5034315083171|-5.508868347025|-5.5262983490097|-5.5343315787964|-5.5405349408976|-5.5562610797741|-5.6030681058938|-5.6094088471791|-5.6268431518764|5.3533962463571|-5.3957262066522|-5.4227514827162|5.3558317462703|5.3181462597075|5.3088294478724||5.3055175111703|5.3055175111703|5.292908541142|5.2850651650286|-5.2884009143629|-5.2884009143629|5.2482651693634|5.2482651693634|5.2482651693634|5.2482651693634|5.2482651693634|5.2482651693634|5.2482651693634|5.2482651693634|5.2482651693634|5.2482651693634|5.2452348972452|5.2452348972452|5.2452348972452|5.2440791798734|5.2440791798734|5.2440791798734|5.2352698901539|5.2352698901539|5.2352698901539|5.2352698901539|5.2352698901539|5.2352698901539|5.2257443643549|5.2206948286839|5.2206948286839|5.2206948286839|5.2206948286839|5.2206948286839|5.2206948286839|5.1979941799186|-5.2376941992079|-5.2376941992079|-5.2376941992079|-5.2376941992079|-5.2502157768977|-5.2545174847458|-5.2629083274044|-5.2843426464043|-5.2857500953137|-5.2857500953137|-5.2857500953137|-5.2857500953137|-5.2857500953137|-5.2857500953137|-5.2857500953137|-5.2857500953137|-5.2957225025427|-5.300747282056|-5.3058682430319|-5.3058682430319|-5.3058682430319|-5.3083570733554|-5.3083570733554|-5.3083570733554|-5.3358412600101|-5.3409087952935|-5.3409087952935|5.3145460224854|-5.3224865535764|-5.3224865535764|-5.336318344967|-5.3398538641316|-5.3415598926922|-5.3434554799818|-5.3484455948405|-5.3484455948405|-5.3484455948405|-5.3484455948405|-5.3484455948405|-5.3484455948405|-5.3486423734447|-5.3486423734447|-5.3561111720305|-5.3561111720305|-5.3561111720305|-5.3561111720305|-5.3561111720305|-5.3561111720305|-5.3615568459158|-5.3615568459158|5.3256356401274|5.3256356401274|5.3256356401274|5.3256356401274|5.3251511700759|5.3227789278174|5.3130875555834|5.307986255946|5.3004678747271|5.3004678747271|5.3004678747271|5.3004678747271|-5.3426059112002|-5.3426059112002|-5.3426059112002|-5.3426059112002|-5.3426059112002|-5.3426059112002|-5.3518399513484|-5.3598393909138|-5.3598393909138|-5.3722029693825|-5.3722029693825|-5.3785589544754|-5.3808990152656|-5.3922419786799|-5.3922419786799|-5.3922419786799|-5.3922419786799|-5.3922419786799|-5.3994914161219|-5.3997792946279|-5.3997792946279|-5.4057581585351|-5.4057581585351|-5.4145091553202|-5.4218571857747|-5.4218571857747|-5.4445634104738|-5.4526261199325|-5.464711023065|-5.464711023065|-5.4766124610242|-5.4766124610242|-5.4766124610242|-5.4766124610242|-5.5111804145505|-5.512790490807|-5.512790490807|-5.6120451574203|5.4765553645297|5.4765553645297|-5.5699755906484|-5.5699755906484|-5.5699755906484|-5.5699755906484|5.4699173092785|5.4699173092785|5.4699173092785|5.4699173092785|5.4699173092785|5.4699173092785|5.4699173092785|5.4699173092785|5.4699173092785|5.4699173092785|-5.555980616152|-5.555980616152|-5.555980616152|5.4949030764149|5.4949030764149|5.4949030764149|5.4495035153017|5.4442698903272|5.4442698903272|5.4254108476848|5.4221786976093|-5.4563349146615|-5.4563349146615|-5.4577479412288|-5.4577479412288|-5.4577479412288|-5.4577479412288|-5.4688865663973|-5.503040843801|5.3884667079828|5.3884667079828|5.3884667079828|5.3884667079828|5.3884667079828|5.3884667079828|5.3884667079828|5.3884667079828|5.3615187451996|5.3447430714146|5.3215224281966|5.3215224281966|5.2293026464978|5.1850585692237|5.1607872902365|5.1332082151275|5.099675747962|5.012084004185|4.9957603314424|4.9844557818334|4.9635062809962|4.9176181550576|4.9043200208122|4.9043200208122|4.9043200208122|4.9043200208122|4.9043200208122|4.9043200208122|4.8886890889731|4.5114880934387|-5.0123382363763|4.8063308681271|4.7794327830136|4.7794327830136|4.7794327830136|4.7794327830136|4.7794327830136|4.7581313327212|4.7581313327212|4.7581313327212|4.7581313327212|4.7581313327212|4.7581313327212|4.7268123577324
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE||-3.8401297239115|-3.8401297239115|-3.8401297239115|-3.8401297239115|-3.8401297239115|-3.8401297239115|-3.8401297239115|-3.8401297239115|-3.8401297239115|-3.8401297239115|-3.8401297239115|-3.8401297239115||-3.8401297239115|-3.8401297239115|-3.8401297239115|-3.8401297239115|-3.8401297239115|-3.8401297239115|3.6618361989622|3.6618361989622|3.6618361989622|3.6618361989622|3.6618361989622|3.6618361989622|3.6618361989622|3.6618361989622|3.6618361989622|3.6618361989622|3.6618361989622|3.6618361989622|3.6618361989622|3.6618361989622|3.6618361989622|||3.6618361989622|3.6618361989622|3.6618361989622|3.6618361989622|3.6618361989622|3.6618361989622|3.6618361989622|3.6618361989622|3.6618361989622|3.6618361989622|3.6618361989622|3.6618361989622|3.6618361989622|3.6618361989622|3.6618361989622|3.6618361989622|3.6618361989622|3.6618361989622|3.6618361989622|3.6618361989622|3.6618361989622|3.6618361989622|3.6618361989622|3.6618361989622|3.6618361989622|3.6618361989622|3.6618361989622|3.6618361989622|3.6618361989622|3.6618361989622|3.6618361989622|3.6618361989622|3.6618361989622|3.6618361989622|3.6618361989622|3.6618361989622|3.6618361989622|3.6618361989622|3.6618361989622|3.6618361989622|3.6618361989622|3.6618361989622|3.6618361989622|3.6618361989622|3.6618361989622|3.6618361989622|3.6618361989622|3.6618361989622|3.6618361989622|3.6424846560828|3.6410577611003|3.6410577611003|3.6410577611003|3.6325589585051|3.6325589585051|-3.8550979521394|-3.8550979521394|-3.8550979521394|-3.8550979521394|-3.8550979521394|-3.8550979521394|-3.8550979521394|-3.8550979521394||-3.8550979521394|3.6117048509829|3.6117048509829|3.6117048509829||3.6117048509829|3.6117048509829|3.6117048509829|3.6117048509829|3.6117048509829|3.6117048509829|3.6117048509829|3.6117048509829|3.6117048509829|3.6117048509829|3.6117048509829|3.6117048509829|3.6117048509829|3.6117048509829|3.6117048509829|3.6117048509829|3.6117048509829|3.6117048509829|3.6117048509829|3.6117048509829|3.6117048509829|3.6117048509829|3.6117048509829|3.6117048509829|3.6117048509829|3.6117048509829|3.6117048509829|3.6117048509829|3.6117048509829|3.6117048509829|3.6117048509829|3.6117048509829|3.6117048509829|3.6117048509829|3.6117048509829|3.6117048509829|3.6117048509829|3.6117048509829|3.6117048509829|3.6117048509829|3.6117048509829|3.6117048509829|3.6117048509829|3.6117048509829|3.6117048509829|3.6117048509829|3.6117048509829|3.6117048509829|3.6117048509829|3.610116416427|3.590987842232|3.590987842232|3.590987842232|3.5871809245811|3.5604231226959|3.5596705445681|3.5596705445681|3.5596705445681|3.5596705445681|3.5596705445681|3.5596705445681|3.5596705445681|3.5596705445681|3.5596705445681|3.5596705445681|3.5596705445681|3.5596705445681|3.5596705445681|3.5596705445681|3.5596705445681|3.5596705445681|3.4882728136286|3.4486920609193|3.427852314282|3.3977756417109|3.3977756417109|3.3977756417109|3.3977756417109|3.3977756417109|3.3977756417109|3.3977756417109|3.3977756417109|3.3977756417109|3.3977756417109|3.3977756417109|3.3977756417109|3.3977756417109|3.3977756417109|3.3977756417109|3.3977756417109|3.3977756417109|3.3977756417109|3.3680561688557|3.3306651310439|3.3306651310439|3.3186200159318|3.3186200159318|3.3186200159318|3.3186200159318|3.3186200159318|3.3186200159318|3.3186200159318|3.3062684748799|3.3062684748799|3.2902748635175|3.2902748635175|3.2902748635175|3.2902748635175|3.2902748635175|3.2902748635175|3.2902748635175|3.2902748635175|3.2902748635175|3.2902748635175|3.2902748635175|3.287777575162|3.234530577292|3.1942006716352|3.1861149849251|3.1861149849251|3.1790999374737|3.1432498852841|3.1432498852841|3.1154444129856|3.0752830853177|3.0752830853177|3.0720180460282|3.0720180460282|3.0720180460282|3.0720180460282|3.0720180460282|3.0720180460282|3.0720180460282|3.0720180460282|3.0720180460282|3.0720180460282|3.0720180460282|3.0720180460282|2.8824366804039|2.8416518233524|2.812692977235|2.812692977235|2.812692977235|2.812692977235|2.713158847276|2.6884820344091
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR||-3.8810362207571|-3.8810362207571|-3.8810362207571|-3.8810362207571|3.8343506375928|3.8343506375928|3.8343506375928|3.8343506375928|3.8343506375928|3.8343506375928|3.8343506375928|3.8343506375928|3.8125343534325|3.8125343534325|3.8125343534325|3.8125343534325|3.8125343534325|3.8125343534325|3.8125343534325|3.8125343534325|3.8125343534325|3.8125343534325|3.8125343534325|3.8125343534325|3.8125343534325|3.8125343534325|3.8125343534325|3.8125343534325|3.8125343534325|3.8125343534325|3.8125343534325|3.8125343534325|3.8125343534325|3.8125343534325|3.8125343534325||3.7906758066063|3.7906758066063|3.7906758066063|3.7906758066063|3.7906758066063|3.7906758066063|3.7906758066063|3.7906758066063|3.7906758066063|3.7906758066063|3.7906758066063|3.7906758066063|3.7906758066063|3.7906758066063|3.7906758066063|3.7906758066063|3.7906758066063|3.7906758066063|3.7906758066063|3.7906758066063|3.7906758066063|3.7906758066063|3.7906758066063|3.7906758066063|3.7906758066063|3.7906758066063|3.7906758066063|3.7906758066063|3.7906758066063|3.7906758066063|3.7906758066063|3.7626397472891|3.7609330131249|3.7555368425268|3.7410409452538|3.7326350090571|3.7326350090571|3.7326350090571|3.7227610744445|3.7171234198642|3.7051370616569|3.7049452129397|3.7049452129397|3.7049452129397|3.6893077447064|3.6893077447064|3.6893077447064|3.6893077447064|3.6893077447064|3.6893077447064|3.6662381594374|3.6662381594374|3.6662381594374|3.6662381594374|3.6650980385359|3.6497567931586|3.6497567931586|3.6283408314843|3.6001009975163|-3.807915164832|-3.807915164832|-3.807915164832|-3.807915164832|-3.807915164832|-3.807915164832|-3.807915164832|-3.807915164832|-3.807915164832||-3.807915164832|-3.807915164832|-3.8243445637735|-3.8243445637735|-3.8243445637735|-3.8243445637735|-3.8243445637735|-3.8243445637735|-3.8243445637735|-3.8243445637735|-3.8337203370573|3.7543705905863|3.7543705905863|3.7543705905863|3.7543705905863|3.7543705905863|3.7543705905863|3.7543705905863|3.7543705905863|3.7543705905863|3.7543705905863|3.7543705905863|3.7543705905863|3.7543705905863|3.7543705905863|3.7310843079597|3.7310843079597|3.7310843079597|3.7310843079597|3.7310843079597|3.7310843079597|3.7310843079597|3.7310843079597|3.7310843079597|3.7310843079597|3.7294723726162|3.7294723726162|3.7294723726162|3.7294723726162|3.7294723726162|3.7294723726162|3.7294723726162|3.7294723726162|3.7294723726162|3.7294723726162|3.7294723726162|3.7294723726162|3.7294723726162|3.7294723726162|3.7294723726162|3.7294723726162|3.7294723726162|3.7294723726162|3.7294723726162|3.7294723726162|3.7294723726162|3.7294723726162|3.7294723726162|3.7254161266977|3.7254161266977|3.7254161266977|3.7254161266977|3.7254161266977|3.7254161266977|3.7254161266977|3.6844725335932|3.6844725335932|3.6844725335932|3.6844725335932|3.6844725335932|3.679135981014|3.639984557817|3.6109826937755|3.5740657424885|3.5740657424885|3.5740657424885|3.5740657424885|3.5740657424885|3.5740657424885|3.5740657424885|3.5740657424885|3.5740657424885|3.5740657424885|3.5671842733972|3.5565935947225|3.5396814065664|3.5396814065664|3.5396814065664|3.5396814065664|3.5396814065664|3.5396814065664|3.5396814065664|3.5270757902661|3.5270757902661|3.5074732159022|3.4847409792936|3.4847409792936|3.4847409792936|3.4847409792936|3.4847409792936|3.4847409792936|3.4847409792936|3.4847409792936|3.4847409792936|3.4847409792936|3.4847409792936|3.4847409792936|3.4847409792936|3.4847409792936|3.4847409792936|3.4847409792936|3.4847409792936|3.4847409792936|3.4847409792936|3.4847409792936|3.4494901043614|3.4320741443526|3.4320741443526|3.4310268725169|3.4015854028874|3.3839281960785|3.3671980350613|3.3582756220632|3.3456395400159|3.3329884092667|3.2869676396712|3.2869676396712|3.2869676396712|3.2869676396712|3.2869676396712|3.2849477909063|3.2849477909063|3.2786642337348|3.2668492158812|3.2609990261839|3.216054428821|3.202282800945|3.1828697154614|3.1805725833643|3.1805725833643|3.1805725833643|3.1744139614887|3.1599043942367|3.1537825240995|3.1457584052511|3.044842696767
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP||-0.0054668671937807|-0.0081222421039086|-0.0081222421039086|-0.0081222421039086|-0.0081222421039086|-0.0081222421039086|-0.011024712741808|-0.015805237583467|-0.022061374278147|||-0.026370200035164|-0.026370200035164|-0.026370200035164||-0.04180022182668|-0.044016994125477|-0.044016994125477|-0.044016994125477|-0.044016994125477|-0.044016994125477|-0.044016994125477|-0.044016994125477|-0.044016994125477|-0.044016994125477|||||-0.053841555500565|-0.053841555500565|-0.053841555500565|-0.0091651775276597|-0.0091651775276597|-0.0091651775276597|-0.0091651775276597|-0.0091651775276597|-0.013350197047653|-0.014555775383181|-0.018950861992183|-0.056453912026061|-0.056453912026061||-0.056453912026061|-0.056453912026061|-0.085825817597177|-0.085825817597177|-0.089887608799669|-0.089887608799669|-0.089887608799669|0.081223975308289|0.081223975308289|0.081223975308289|0.081223975308289|0.081223975308289|0.081223975308289|0.081223975308289|-0.12835929207038|-0.12835929207038|-0.12870477180824|-0.13006085947868|-0.14563869220889|-0.14563869220889|-0.14563869220889|-0.14818188115266|-0.15100764664574|-0.15414738608249|-0.15888598798985|-0.16264319363783|-0.16264319363783|-0.17096465598157|-0.17896073141154|-0.18173414776123|-0.18431572046982|-0.18765636149498|-0.19775707013577|-0.19942452137304|-0.21454938387648|-0.21454938387648|-0.21454938387648|-0.21454938387648|-0.22841597801862|0.17985639134152|0.17985639134152|0.17985639134152|0.17985639134152|0.17985639134152|0.17985639134152|0.17985639134152|0.17586821824426|0.15852023893059|0.15427249265446|0.14999721329228|0.14526605649814|0.14526605649814|0.14526605649814|0.14526605649814|0.14526605649814|||0.1435630200886|0.1435630200886|0.13218113598816|0.12670125859305|0.12654874847836|0.12654874847836|0.12654874847836|0.12654874847836|0.12654874847836|0.12654874847836|0.12654874847836|0.12654874847836|0.12654874847836|-0.21116806068347|-0.21116806068347|-0.21116806068347|-0.21116806068347|-0.21116806068347|-0.21252006649227|-0.2162722885526|-0.21885809880901|-0.24300899916676|-0.25563147435692|-0.25563147435692|-0.26484052914278|0.22890674015748|0.22890674015748|0.2216741590684|0.2193323968721|0.2103218798751|0.2103218798751|0.2103218798751|0.20727431000541|0.20013811738702|0.18637568505177|0.17787595374494|0.17787595374494|0.17787595374494|0.17787595374494|0.17787595374494|0.17787595374494|0.17787595374494|0.17787595374494|0.17787595374494|0.17787595374494|0.17787595374494|0.17787595374494|0.17787595374494|0.17787595374494|0.17787595374494|0.17787595374494|0.17787595374494|0.17787595374494|0.17787595374494|0.17787595374494|0.17787595374494|0.17787595374494|0.17787595374494|0.17787595374494|0.17787595374494|0.17787595374494|0.17787595374494|0.1687232817004|0.16022030786121|0.15202255795889|-0.26842630371325|-0.26842630371325|-0.26842630371325|-0.26842630371325|-0.26842630371325|-0.26842630371325|-0.26842630371325|-0.26842630371325|-0.26842630371325|-0.26842630371325|-0.26842630371325|-0.26842630371325|-0.28119588742513|-0.29332876232883|-0.30476010955021|-0.30476010955021|-0.30476010955021|-0.30476010955021|-0.30476010955021|-0.31420567705284|0.16874607092497|0.16874607092497|0.1527456363744|0.13718959586559|0.12115510521926|0.055003559473574|0.055003559473574|0.055003559473574|0.055003559473574|0.055003559473574|0.055003559473574|0.055003559473574|0.055003559473574|0.055003559473574|0.055003559473574|0.055003559473574|0.055003559473574|0.055003559473574|0.055003559473574|0.055003559473574|0.055003559473574|0.055003559473574|0.055003559473574|0.055003559473574|0.055003559473574|0.055003559473574|0.055003559473574|0.055003559473574|-0.20465450827487|-0.22111611958684|-0.23843458415006|-0.24367731611966|-0.24708590354123|-0.24719049214939|-0.24719049214939|-0.24719049214939|-0.24719049214939|-0.25879499183341|-0.26000547137124|-0.26000547137124|-0.26000547137124|-0.26000547137124|-0.26000547137124|-0.26000547137124|-0.26000547137124|-0.26000547137124|-0.26000547137124|-0.26000547137124|-0.26000547137124|-0.26000547137124|0.13648497141146|0.13648497141146|0.13648497141146|0.13648497141146|0.13648497141146|0.13648497141146|0.13648497141146|0.13648497141146|0.13648497141146|0.13648497141146|0.13648497141146|0.13648497141146|0.13648497141146|0.13648497141146|0.13648497141146|0.13648497141146
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA||-8.706427482276|-8.706427482276|-8.706427482276|-8.706427482276|-8.7293639751594|-8.7593381194323|-8.7593381194323|-8.7687090533806|-8.8433501823912|-8.8433501823912|-8.8433501823912|-8.8433501823912|-8.8433501823912|-8.8433501823912|-8.8433501823912|-8.8433501823912|-8.8433501823912|-8.8433501823912|-8.8433501823912|-8.8433501823912|-8.8433501823912|-8.8433501823912|-8.8433501823912|-8.8433501823912|-8.8433501823912|-8.8433501823912|-8.8433501823912|-8.8433501823912|-8.8898327200688|-8.9109253716775|-8.9132413835079|-8.9132413835079|-8.9212857198753|-8.9212857198753|-8.950872786844|-8.9590404867687|-8.9590404867687|-8.9622673325581|-8.9862721538733|-8.9862721538733|-8.9862721538733|-8.9871640274679|-8.9871640274679|-8.9871640274679|-8.9871640274679|-8.9871640274679|-8.9871640274679|-8.9871640274679|-8.9871640274679|-9.0385357388935|-9.0385357388935|-9.0562787637516|-9.0562787637516|-9.0562787637516|-9.0562787637516|-9.0562787637516|-9.0562787637516|-9.0562787637516|-9.0562787637516|-9.0562787637516|-9.0562787637516|-9.0562787637516|-9.0562787637516|-9.0562787637516|-9.0562787637516|-9.0562787637516|-9.0562787637516|-9.0562787637516|-9.0562787637516|-9.0562787637516|-9.0562787637516|-9.0562787637516|-9.0562787637516|-9.0562787637516|-9.0562787637516|-9.0562787637516|-9.0562787637516|-9.0695302404057|-9.0695302404057|-9.0695302404057|-9.0695302404057|-9.0695302404057|-9.0695302404057|-9.0695302404057|-9.0695302404057|-9.0695302404057|-9.0695302404057|-9.0695302404057|-9.0695302404057|-9.0695302404057|-9.0695302404057|-9.0695302404057|-9.0695302404057|-9.0695302404057|-9.0695302404057|-9.0695302404057|-9.0695302404057|-9.0939225529179|-9.099348544896|-9.099348544896|-9.1159429018369|-9.1482695412493|-9.2230772786512|-9.2756413147597|-9.3113365744811|-9.3113365744811|-9.3113365744811|-9.3113365744811|-9.406484402469|-9.4372050378623|-9.4879079097954|-9.4879079097954|-9.4887868292296|-9.4936521723496|-9.5762801914996|-9.5764222972465|-9.6839782328031|-9.6839782328031|-9.6839782328031|-9.6839782328031|-9.6839782328031|-9.7669488758979|-9.7669488758979|-9.7936960986855|-9.7936960986855|-9.7936960986855|-9.8452173660864|-9.8785749486938|-9.8789726420525|-9.9599695387022|-10.088854650936|-10.105356269361|-10.105356269361|-10.105356269361|-10.247617674405|-10.261640678808|-10.261640678808|-10.261640678808|-10.261640678808|-10.261640678808|-10.261640678808|-10.261640678808|-10.261640678808|-10.261640678808|-10.261640678808|-10.261640678808|-10.261640678808|-10.261640678808|-10.261640678808|-10.261640678808|-10.261640678808|-10.261640678808|-10.261640678808|-10.261640678808|-10.261640678808|-10.261640678808|-10.261640678808|-10.261640678808|-10.261640678808|-10.261640678808|-10.261640678808|-10.261640678808|5.4652579490967|-8.6386023026233|-8.6386023026233|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4576324240152|8.4383226671165|8.4383226671165|8.4383226671165|8.4383226671165|8.4383226671165|8.4383226671165|8.4383226671165|8.4383226671165|8.4383226671165|8.4383226671165|8.4383226671165|8.4383226671165|8.4383226671165|8.4383226671165|8.4383226671165|8.4383226671165|8.4383226671165|8.4383226671165|8.4383226671165
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH||-1.7843965786937|-1.7843965786937|-1.7843965786937|-1.7843965786937|-1.7843965786937|-1.7843965786937|-1.7843965786937|-1.7843965786937|-1.7843965786937|-1.7843965786937|-1.7843965786937|-1.7843965786937|-1.7843965786937|-1.7843965786937|-1.7843965786937|-1.7843965786937|-1.7843965786937|-1.7843965786937|-1.7843965786937|-1.7843965786937|-1.7843965786937|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2137651719746|1.2137651719746|1.2137651719746|1.2137651719746|1.2137651719746|1.2108501834005|1.2070557521814|1.2019299204484|1.2019299204484|1.2019299204484|1.2019299204484|1.1999221240299|1.1949134639918|1.1765705205797|1.1709512349263|1.1709512349263|1.1576025625548|1.1576025625548|1.1576025625548|1.1576025625548|1.1576025625548|1.1353117922306|1.1353117922306|1.133679751926|1.1268663785781|1.0865182172287|1.0572424675611|1.0497138329775|1.0102376019988|1.0052639749353|0.99140439725633|0.96378265593577|0.93253627722051|0.88504031305607|0.84393361547585|0.79159295270836|0.77065890707346|0.72073204956421|0.68192452017874|0.66436057426764|0.62627095286694|0.62627095286694|0.62627095286694|0.62627095286694|0.62627095286694|0.62627095286694|0.62627095286694|0.62627095286694|0.62627095286694|0.62627095286694|0.62627095286694|0.62627095286694|0.62627095286694|0.62627095286694|0.62627095286694
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT||3.5315077525019|3.5315077525019|3.5315077525019|3.5315077525019|3.5315077525019|3.5315077525019|3.5315077525019|3.5315077525019|3.5315077525019|3.5315077525019|3.5315077525019|3.5315077525019|3.5054531342055|3.502289337953|-3.8130969556402|-3.8130969556402|-3.8130969556402|-3.8130969556402|-3.8130969556402|-3.8130969556402|-3.8130969556402|-3.8130969556402|-3.8130969556402|3.5864882497207|3.5864882497207|3.5864882497207|3.5864882497207|3.5864882497207|3.5788203906368|3.5755622265039|3.5755622265039|3.5755622265039|3.5615137415129|3.5600464097396|||3.5600464097396|3.5600464097396|3.5600464097396|3.5600464097396|3.4771627046152|3.4633014919322|3.4633014919322|3.4633014919322|3.4633014919322|3.4633014919322|3.4633014919322|3.4633014919322|3.4633014919322|3.4463905230673|3.4118229035439|3.4115254221031|3.4074725771027|3.3891917891057|3.3750464195181|3.3451071706269|3.3302537845739|3.3302537845739|3.3302537845739|3.3302537845739|3.3302537845739|3.3302537845739|3.3302537845739|3.3302537845739|3.3302537845739|3.3302537845739|3.3302537845739|3.3302537845739|3.3302537845739|3.3302537845739|3.3302537845739|3.3302537845739|3.3302537845739|3.3302537845739|3.3302537845739|-3.8090795675708|-3.8639217394142|-3.9047463489405|-3.9129958630526|-3.9198345130111|-3.9198345130111|-3.9198345130111|-3.9198345130111|-3.9198345130111|-3.9198345130111|-3.9204827619289|-3.9952031454218|3.5410477543634|3.5410477543634|3.5410477543634|3.5410477543634|3.5410477543634|3.5378862116913|3.523318022951|3.5178535320852|3.4888371072979|3.4485413589711|3.4325458781184|-3.8038042091077||-3.8038042091077|-3.8038042091077|-3.8038042091077|||-3.8038042091077|-3.8038042091077|-3.8038042091077|-3.8038042091077|-3.8531711524003|-3.9889124041655|-4.0725694503893|-4.076152509805|-4.076152509805|-4.076152509805|-4.076152509805|-4.076152509805|-4.076152509805|-4.076152509805|-4.076152509805|-4.076152509805|-4.076152509805|-4.076152509805|-4.076152509805|-4.076152509805|-4.076152509805|-4.076152509805|-4.076152509805|-4.076152509805|-4.076152509805|-4.1091693974826|-4.1269104720589|-4.2215670613709|3.6254733103221|3.6254733103221|3.6254733103221|3.6254733103221|3.6254733103221|3.6254733103221|3.6254733103221|3.6254733103221|3.6254733103221|3.6254733103221|3.6254733103221|3.6254733103221|3.6254733103221|3.6254733103221|3.6254733103221|3.6254733103221|3.5910814490258|3.5831461445424|3.5503846027159|3.5487051780249|3.5081168739029|3.4972965549571|3.417028665307|3.417028665307|3.417028665307|3.417028665307|3.417028665307|3.417028665307|3.417028665307|3.417028665307|3.417028665307|3.417028665307|3.417028665307|3.3927323589497|3.3927323589497|3.3927323589497|3.3927323589497|3.3553693172858|3.3439104156942|3.326678178625|3.2899757203313|3.2733064290387|3.2373960544117|-3.6275488410206|-3.6275488410206|-3.6275488410206|-3.6275488410206|-3.6275488410206|-3.6275488410206|-3.6275488410206|-3.6275488410206|-3.7369925620085|-3.7369925620085|-3.7369925620085|-3.7369925620085|-3.7369925620085|-3.7369925620085|-3.7369925620085|-3.7369925620085|-3.7369925620085|-3.7369925620085|-3.7369925620085|-3.778491735671|-3.7898096817425|-3.7898096817425|-3.7898096817425|-3.7898096817425|3.3102042367198|3.3102042367198|3.3102042367198|3.3102042367198|3.3102042367198|3.3102042367198|3.3102042367198|3.3102042367198|3.3102042367198|3.3102042367198|3.3102042367198|3.3102042367198|3.3102042367198|3.3102042367198|3.3102042367198|3.3102042367198|3.3102042367198|3.3102042367198|3.3102042367198|3.3102042367198|3.2783936317472|3.260492966761|3.2558810558472|3.2384791072379|3.2126036642229|3.2126036642229|3.2061708236442|3.1865626648015|3.1865626648015|3.1515697058644|3.1259131648176|3.1259131648176|3.1259034980263|3.0844482833506|3.0544426103832|3.045412548149|3.045412548149|3.045412548149|3.045412548149|3.045412548149|3.045412548149|3.045412548149|3.045412548149|3.045412548149|3.045412548149|3.0394028643374|3.0383919852315|3.0289354608388|3.0210179784295|3.0210179784295|3.0210179784295
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES||-3.8242864127492|-3.8242864127492|-3.8242864127492|-3.8242864127492|-3.8242864127492|-3.8242864127492|-3.8242864127492|-3.8242864127492|-3.8242864127492|-3.8242864127492|-3.8242864127492|-3.8242864127492|-3.8242864127492|-3.8242864127492|-3.8242864127492|-3.8242864127492|-3.8242864127492|-3.8242864127492|-3.8242864127492|-3.8242864127492|-3.8242864127492|-3.8242864127492|-3.8242864127492|-3.8242864127492|-3.8242864127492|-3.8242864127492|-3.8242864127492|-3.8242864127492|-3.8242864127492|-3.8242864127492|-3.8242864127492|-3.8242864127492|-3.8242864127492|-3.8242864127492|||-3.8242864127492|-3.8242864127492|-3.8242864127492|-3.8242864127492|-3.8242864127492|-3.8242864127492|-3.8242864127492|-3.8242864127492|-3.8242864127492|-3.8242864127492|-3.8242864127492|-3.8242864127492|3.6319018431582|3.6319018431582|3.6319018431582|3.6319018431582|3.6319018431582|3.6319018431582|3.6319018431582|3.6278352415206|3.619039327529|3.6023769584264|3.588530007001|3.581055702246|3.581055702246|3.5770883548211|3.5770883548211|3.5770883548211|3.5770883548211|3.5770883548211|3.5770883548211|3.5770883548211|3.5770883548211|3.5770883548211|3.5595982061438|3.5286647199053|3.5209052428557|3.5072279887016|3.4933246040197|3.4933246040197|3.4933246040197|3.4933246040197|3.4933246040197|3.4933246040197|3.4933246040197|3.4933246040197|3.4933246040197|3.4933246040197|3.4933246040197|3.4933246040197|3.4933246040197|3.4933246040197|3.4933246040197|3.4933246040197|3.4933246040197|3.4933246040197|3.4933246040197|3.4921421364961|3.4921421364961|3.4921421364961|3.4921421364961|3.4921421364961|3.4921421364961||3.4921421364961|3.4921421364961|3.4921421364961|||3.4921421364961|3.4921421364961|3.4921421364961|3.4921421364961|3.4921421364961|3.4921421364961|3.4921421364961|3.4921421364961|3.4921421364961|3.4921421364961|3.4921421364961|3.4921421364961|3.4921421364961|3.4921421364961|3.4921421364961|3.4921421364961|3.4921421364961|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4423608150779|3.4391539769324|3.4391539769324|3.4391539769324|3.4351155577934|3.4327950939907|3.4317724423688|3.4296914689057|3.4193794189021|3.4113104407573|3.4101227593183|3.401702726398|3.401702726398|3.401702726398|3.401702726398|3.401702726398|3.401702726398|3.401702726398|3.401702726398|3.401702726398|3.401702726398|3.3886697827821|3.3754108017292|3.2409564858902|3.2332849509439|3.2160387046824|3.2023764194923|3.1905293003142|3.1688659340607|3.1325177120353|3.1159444596875|3.1159444596875|3.1159444596875|3.1159444596875|3.1159444596875|3.1159444596875|3.1159444596875|3.0744937290205|3.0549375204525|3.0508427065931|3.0508427065931|3.029102886421|3.0132810414969|2.9575344788961|2.9374190568841|2.9374190568841|2.9331321716216|2.9007024102638|2.8881138357001|2.8431263535638|2.8025848301936|2.7977054155191
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL||-3.7803623161499|-3.7803623161499|-3.7803623161499|-3.7803623161499|-3.7803623161499|-3.7803623161499|-3.7803623161499|-3.7803623161499|-3.7803623161499|-3.7803623161499|-3.7803623161499|-3.7803623161499|-3.7803623161499|-3.7803623161499|-3.7803623161499|-3.7886248122525|-3.8125275120549|-3.8154986505264|-3.8154986505264|-3.8154986505264|-3.8154986505264|-3.8154986505264|-3.8154986505264|-3.8154986505264|-3.8154986505264|-3.8154986505264|-3.8154986505264|-3.8154986505264|-3.8154986505264|-3.8154986505264|-3.8154986505264|-3.8154986505264|-3.8154986505264|-3.8633080492381|||-3.8633080492381|-3.8633080492381|-3.8633080492381|-3.8633080492381|3.6631696779924|3.6631696779924|3.6631696779924|3.6631696779924|3.6631696779924|3.6631696779924|3.6631696779924|3.6631696779924|3.6631696779924|3.6631696779924|3.6631696779924|3.6631696779924|3.6631696779924|3.6631696779924|3.6631696779924|3.6631696779924|3.6631696779924|3.6631696779924|3.6631696779924|3.6631696779924|3.6631696779924|3.6631696779924|3.6631696779924|3.655752776017|3.655752776017|3.6556698458617|3.6435030697872|3.6435030697872|3.6435030697872|3.6435030697872|3.6435030697872|3.6435030697872|3.6435030697872|3.6435030697872|3.6435030697872|3.6435030697872|3.6435030697872|3.6435030697872|3.6435030697872|3.6435030697872|3.6435030697872|3.6435030697872|3.6435030697872|3.6435030697872|3.6435030697872|3.6435030697872|3.6435030697872|3.6435030697872|3.6435030697872|3.5523128366015|3.5523128366015|3.5523128366015|-3.8375760340214|-3.8375760340214|-3.8375760340214|-3.8375760340214|-3.8375760340214|-3.8375760340214|-3.8375760340214||-3.8375760340214|-3.8375760340214|-3.8375760340214|||-3.8475290695297|3.6483287488948|3.6483287488948|3.6483287488948|3.6483287488948|3.6483287488948|3.6483287488948|3.6483287488948|3.6483287488948|3.6483287488948|3.6483287488948|3.6483287488948|3.6483287488948|3.6483287488948|3.6483287488948|3.6483287488948|3.6483287488948|3.6483287488948|3.6483287488948|3.6483287488948|3.6483287488948|3.6483287488948|3.6483287488948|3.6483287488948|3.6483287488948|3.6483287488948|3.6483287488948|3.6483287488948|3.6483287488948|3.6483287488948|3.6483287488948|3.6483287488948|3.6483287488948|3.6483287488948|3.6483287488948|3.6483287488948|3.6483287488948|3.6483287488948|3.6483287488948|3.6483287488948|3.6483287488948|3.6483287488948|3.6483287488948|3.6483287488948|3.636572418332|3.636572418332|3.6222858051575|3.6222858051575|3.6222858051575|3.6222858051575|3.6222858051575|3.6093175654187|3.6068529690387|3.5973514348962|3.5973514348962|3.5973514348962|3.5973514348962|3.5973514348962|3.5973514348962|3.5973514348962|3.5973514348962|3.5973514348962|3.5973514348962|3.5973514348962|3.5973514348962|3.5836681293887|3.5803662641976|3.5803662641976|3.5803662641976|3.5803662641976|3.5767958146702|3.5316620780771|3.5087356118963|3.4767061238604|3.4612853592214|3.4612853592214|3.4605081739596|3.4605081739596|3.4605081739596|3.4605081739596|3.4605081739596|3.4605081739596|3.4605081739596|3.4605081739596|3.4605081739596|3.4605081739596|3.4605081739596|3.4605081739596|3.4605081739596|3.4605081739596|3.4605081739596|3.4494425827164|3.4494425827164|3.4494425827164|3.4374362554703|3.4273735247888|3.4145817715633|3.3897575359332|3.3767860709282|3.3738733329875|3.3660102791382|3.3660102791382|3.3103275660617|3.3103275660617|3.298697392581|3.2943523731389|3.2943523731389|3.2943523731389|3.2914720364752|3.2914720364752|3.2810113856249|3.2810113856249|3.2810113856249|3.2810113856249|3.2810113856249|3.2810113856249|3.2572301136923|3.2572301136923|3.2320334765064|3.1561482055041|3.128701593534|3.128701593534|3.1088221034215|3.1088221034215|3.1088221034215|3.1088221034215|3.1088221034215|3.1088221034215|3.1088221034215|3.1088221034215|3.1088221034215|3.1088221034215|3.1088221034215|3.1088221034215|3.1088221034215|3.1088221034215|3.0716913100532|3.0216015176035|3.0044461440219|2.9729400951745|2.9548779283499|2.9416421160141|2.8973244412122|2.8489161049191|2.8143513506059|2.7810959539085
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE||1.6225825598288|1.6225825598288|1.6225825598288|1.6225825598288|1.6225825598288|1.6225825598288|0.57900315038077|0.57900315038077|-3.9031771120704|3.7302231702803|3.7302231702803|3.7302231702803|3.7302231702803|3.7302231702803|3.7302231702803|3.7302231702803|3.7302231702803|3.7302231702803|3.7302231702803|3.7302231702803|3.7302231702803|3.7302231702803|3.7302231702803|3.7302231702803|3.7302231702803|3.7302231702803|3.7302231702803|3.7302231702803|3.7302231702803|3.7302231702803|3.7302231702803|3.7302231702803|3.7302231702803|3.7302231702803||3.7302231702803|3.7302231702803|3.7302231702803|3.7302231702803|3.7302231702803|3.7302231702803|3.7302231702803|3.7302231702803|3.7302231702803|3.7302231702803|3.7302231702803|3.7302231702803|3.7302231702803|3.7302231702803|3.7302231702803|3.7302231702803|3.7302231702803|3.7302231702803|3.7302231702803|3.7302231702803|3.7302231702803|3.7302231702803|3.7302231702803|3.7302231702803|3.7302231702803|3.7302231702803|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799||-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|3.7062422490135|3.7062422490135|3.7062422490135|3.7062422490135|3.7062422490135|3.7062422490135|3.650582725415|3.650582725415|3.650582725415|3.650582725415|3.650582725415|3.650582725415|3.650582725415|3.650582725415|3.650582725415|3.650582725415|3.650582725415|3.650582725415|3.650582725415|3.650582725415|3.650582725415|3.6371792022971|3.6371792022971|3.6371792022971|3.6371792022971|3.6371792022971|3.6371792022971|3.6281224700879|3.6281224700879|3.6210462145686|3.6210462145686|3.610273565703|3.6060261746836|3.590020030687|3.590020030687|3.5881379179799|3.5881379179799|3.5881379179799|3.58665337084|3.5714547148244|3.5714547148244|3.544394015261|3.5179045907757|3.5179045907757|3.5179045907757|3.5179045907757|3.5179045907757|3.5179045907757|3.5179045907757|3.5179045907757|3.5179045907757|3.5179045907757|3.5179045907757|3.5179045907757|3.5179045907757|3.5179045907757|3.5179045907757|3.5179045907757|3.5179045907757|3.5179045907757|3.5179045907757|3.5140606156213|3.5086228970271|3.4949698849499|3.4850777436163|3.4811419567428|3.4704354296086|3.4691596622387|3.4691596622387|3.4691596622387|3.4691596622387|3.4691596622387|3.4691596622387|3.4691596622387|3.4691596622387|3.4691596622387|3.4691596622387|3.4691596622387|3.4691596622387|3.4691596622387|3.4691596622387|3.4691596622387|3.4691596622387|3.4691596622387|3.4691596622387|3.4691596622387|3.4691596622387|3.4691596622387|3.4691596622387|3.4691596622387|3.4287330304163|3.2816581650744|3.2816581650744|3.2681201612695|3.2635223640054|3.2540804162124|3.2337006214039|3.2335561384511|3.2303403472185|3.228179245731|3.228179245731|3.2201780325355|3.2201780325355|3.2101120196828|3.2101120196828|3.2101120196828|3.2024022564897|3.1974468347772|3.1711075303007|3.1654528773547|3.1536698514356|3.145577622137|3.1391417987717|3.1170464894918|3.1148294234439|3.0830326769268|3.0748141312506
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ||5.5957684015559|5.5957684015559|5.5957684015559|5.5891872484736|5.5817744681929|5.5817744681929|5.5758606007468|5.5692896369178|5.5619885659967|5.5538762649733|5.5448625971695|5.5348474107209|5.5237194257779|5.5113549980635|5.4990185113005|5.4990185113005|5.4727982780726|5.4547759450576|-5.5902489647709|-5.6967487615692|-5.6967487615692|-5.6967487615692|-5.6967487615692|-5.6967487615692|-5.6967487615692|-5.6967487615692|-5.698023030094|-5.698023030094|-5.6983588502713|-5.6987319838016|-5.699146576613|-5.6996072352924|-5.7001190782695|-5.7006877926885|-5.7013196975985|||-5.7070219286061|-5.7107059523619|-5.7107059523619|-5.7124509861245|-5.7143086732679|-5.7143086732679|-5.7143086732679|-5.7186761764745|-5.7254403807307|-5.7254403807307|-5.7254403807307|-5.734934009621|-5.7350875122195|-5.7350875122195|-5.7350875122195|-5.7397206357955|-5.7397206357955|-5.7397206357955|-5.7397206357955|-5.7397206357955|-5.7485786866081|5.7354234457955|5.7354234457955|5.7354234457955|5.7354234457955|5.7354234457955|5.7354234457955|5.7354234457955|5.7354234457955|5.7354234457955|5.7354234457955|5.7354234457955|5.7354234457955|5.7204704550621|5.6883002947566|5.6853338028322|5.6709263882516||5.670473849495|5.6699710286544|5.6694123388315|5.6587915818983|5.6581016824305|5.6548166949146|5.6548166949146|-5.6916321446136|-5.6916321446136|-5.6916321446136|-5.6916321446136|-5.6916321446136|-5.6916321446136|-5.6916321446136|-5.6916321446136|-5.6916321446136|-5.6916321446136|-5.6916321446136|-5.6916321446136|-5.6916321446136|-5.6916321446136|-5.6916321446136|-5.6916321446136|-5.6916321446136|||-5.6916321446136|-5.6916321446136|-5.6916321446136|||-5.6916321446136|-5.6916321446136|-5.6916321446136|-5.6916321446136|-5.6916321446136|-5.6916321446136|-5.6916321446136|-5.6916321446136|-5.6916321446136|-5.6916321446136|-5.6916321446136|-5.6916321446136|-5.6916321446136|-5.6916321446136|-5.6916321446136|-5.6916321446136|-5.6923691354014|-5.6931880140544|-5.6958615930648|-5.6958615930648|-5.6958615930648|-5.6991472857515|-5.6991472857515|-5.6991472857515|-5.6991472857515|-5.6991472857515|-5.6991472857515|-5.6991472857515|-5.6991472857515|-5.7007192922213|-5.7024659660765|-5.7094068292455|-5.7125055150671|-5.7125055150671|-5.7125055150671|-5.7200061829535|-5.7244512010115|-5.7288348066032|-5.731483206398|-5.7344258728366|-5.7379950141147|-5.7379950141147|-5.746661329185|-5.7474014758126||-5.7498904068223|-5.7526560976496|-5.7656403257033|5.7161442212212|5.7161442212212|5.7161442212212|5.7161442212212|5.7161442212212|5.7161442212212|5.7161442212212|5.7161442212212|5.7161442212212|5.7161442212212|5.7161442212212|5.7161442212212|5.7118267672976|5.7009185837066|5.6971317978209|5.6951465310329|5.6879408030238|5.6838229926125|5.6631319257789|5.6631319257789|5.6631319257789|5.6631319257789|5.6631319257789|5.6631319257789|5.6568134596142|-5.7013169817395|-5.7013169817395|-5.7013169817395|-5.7013169817395|-5.7013169817395|-5.7013169817395|-5.7013169817395|-5.7013169817395|-5.7013169817395|-5.7013169817395|-5.7013169817395|-5.7013169817395|-5.7070186725664|-5.709465330553|-5.7099615663422|-5.7105129394413|-5.7151395344294|-5.7151395344294|-5.7157794047746|-5.7157794047746|-5.7157794047746|-5.7157794047746|-5.7157794047746|-5.7157794047746|-5.7157794047746|-5.7157794047746|-5.7157794047746|-5.7157794047746|-5.7157794047746|-5.7157794047746|-5.7157794047746|-5.7157794047746|-5.7157794047746|-5.7157794047746|-5.7157794047746|-5.7157794047746|-5.7157794047746|-5.7157794047746|-5.7157794047746|-5.7170431059783|-5.7170431059783|-5.7170431059783|-5.728381307278|5.7046204827303|5.7046204827303|5.7046204827303|5.7046204827303|5.7046204827303|5.7046204827303|5.7046204827303|5.7046204827303|5.7046204827303|-5.7337071584991|-5.7337071584991|-5.7337071584991|-5.7337071584991|-5.7337071584991|-5.7337071584991|-5.7337071584991|-5.7337071584991|-5.7441192387797|-5.7479102610722|-5.7521225080639|-5.7568027824991|-5.7636697127679|-5.7663825973879|-5.7663825973879|-5.7743139515333|-5.78257102547|-5.7839152260807|-5.7839152260807|-5.7971279007624
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA||-4.990652897177|-4.990652897177|-4.990652897177|-4.990652897177|-5.0155547499955|-5.0155547499955|-5.0155547499955|-5.0323322192121|-5.0323322192121|-5.0323322192121|-5.0323322192121|-5.0323322192121|-5.0323322192121|-5.0323322192121|-5.0323322192121|-5.0323322192121|-5.0323322192121|-5.0323322192121|-5.0323322192121|-5.0323322192121|-5.0323322192121|-5.0323322192121|-5.0323322192121|-5.0445079422978|-5.0497586834196|-5.0511764274442|-5.0676405149923|-5.0793782029137|-5.0945593818012|5.058364573971|5.058364573971|5.058364573971|5.058364573971|5.058364573971|5.0552384763466||4.9699860185147|4.9699860185147|4.9383174942335|4.9281307642549|4.9261667980374|-4.9687737701712|-4.9687737701712|-4.9687737701712|-4.9687737701712|-4.9687737701712|-4.9687737701712|-4.9687737701712|-4.9687737701712|-4.9687737701712|-4.9687737701712|-4.9687737701712|-4.9687737701712|-4.9853043819332|-4.997004856099|-5.0111164930014|-5.0166870255711|-5.0166870255711|-5.0216400977841|-5.0216400977841|-5.0216400977841|-5.0216400977841|-5.0216400977841|-5.0216400977841||-5.0216400977841|-5.0307640565298|-5.0307640565298|-5.0307640565298|-5.0307640565298|-5.0330711484907|-5.0356345840028|-5.0384828456829|-5.0412522976549|-5.0412522976549|-5.0412522976549|-5.0447245113223|-5.0519163599907|-5.0587959279946|-5.0605503647332|-5.0605503647332|-5.0611669850355|-5.0618521187046|-5.062613378337|-5.068459336814|-5.0751992183639|-5.0751992183639|-5.0751992183639|-5.0751992183639|-5.0751992183639|-5.0751992183639|-5.0751992183639|-5.0751992183639|-5.0774434360877|-5.0827149586562|-5.0863499328697|-5.0903887931069|-5.0943762134137|-5.1007726501085||-5.1007726501085|-5.1007726501085|-5.1007726501085|5.1102525050268|5.1072250267781|-5.069258521769|-5.069258521769|-5.069258521769|-5.069258521769|-5.069258521769|-5.069258521769|-5.069258521769|-5.069258521769|-5.069258521769|-5.069258521769|-5.069258521769|-5.069258521769|-5.069258521769|-5.069258521769|-5.069258521769|-5.069258521769|-5.069258521769|-5.069258521769|-5.069258521769|-5.069258521769|-5.069258521769|-5.069258521769|-5.069258521769|-5.069258521769|-5.069258521769|-5.069258521769|-5.069258521769|-5.0725094728708|-5.0761216407616||-5.0801351606404|-5.0845946271723|-5.092721622116|-5.092721622116|-5.0968019354416|-5.1081133802813|-5.1167924360083|-5.1358805978349|-5.1393118527257|-5.1447910629736|-5.1553231436926|-5.1884146486077|5.1218898795758|5.1218898795758|5.1218898795758|5.1218898795758|5.1218898795758|5.1218898795758|5.1218898795758|5.1218898795758|5.1218898795758|5.1218898795758|5.1218898795758|5.1218898795758||5.1218898795758|5.1218898795758|5.1218898795758|5.1218898795758||5.1218898795758|5.1218898795758|-5.1211246717069|-5.1211246717069|-5.1211246717069|-5.1211246717069|-5.1211246717069|-5.1211246717069|-5.1211246717069|-5.1211246717069|-5.1211246717069|-5.1211246717069|-5.1211246717069|-5.1211246717069|-5.130138687303|-5.1323763043906|-5.1348625455991|-5.1442915371938|-5.1469906095977||-5.1549896933763|5.1448273744445|5.1448273744445|5.1331417920701|5.1312686472593|5.1297835374072|5.1297835374072|5.1297835374072|5.1297835374072|5.1261913560812|5.1261913560812|5.1261913560812|5.1213235350653|5.0798040995117|5.0775048655634|5.0775048655634|5.0750054697599|5.0733393938901|5.0664880840383||5.0627644954349|5.0558495718268|5.0520551158353|5.0350611158393|5.0311790515077|5.0290878138157|5.0267642163803|5.0141822125702|5.011313573761|5.0081261973063|5.0045846679122|5.0006496352521|4.9762773958144|4.9714193308019|4.9660214807881|4.945024003176|4.9396591971295|4.9396591971295|4.9118434930264|4.9076039023332|4.9028932460074|4.8976591834232|4.8818435678664|4.8778042455004||4.8778042455004|4.8778042455004|4.8778042455004|4.8778042455004|4.8778042455004|4.8778042455004|4.8778042455004|4.8778042455004|4.8778042455004|4.8778042455004|4.8778042455004|4.8778042455004|4.8778042455004|4.8778042455004|4.8778042455004|4.8778042455004|4.8008934810743|4.7337706701606|4.6641894862221|4.6274328281666|4.6200405671009
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN||6.8845432976354|6.8845432976354|6.8845432976354|6.8844575879|6.8844575879|6.8844575879|6.8844575879|6.8844575879|6.8844575879|6.8844575879|6.8844575879|6.8738419211598||6.8564911856355|6.8299902560647|6.8133227165469|6.8125807770897|6.8019951812434|6.8019951812434|6.8019951812434|6.8019951812434|6.8019951812434||6.8019951812434|6.8019951812434|6.8019951812434||6.8019951812434||6.8019951812434|6.8019951812434|6.8019951812434|6.8019951812434|6.8019951812434|||6.8019951812434|-7.0079668468951|-7.0079668468951||-7.0079668468951|-7.0079668468951|-7.0079668468951|-7.0079668468951|-7.0155187389055|-7.0239099684467|-7.0365663836521|-7.0545183365127|-7.0594647929161|-7.0647098043192||-7.0647098043192|-7.0786618891677|-7.0786618891677|-7.0786618891677|-7.0786618891677|-7.0846242047373|6.9506978474372|6.9506978474372|6.9506978474372|6.9506978474372|6.9506978474372|6.9506978474372|6.9450108064045||6.9450108064045|6.9450108064045|6.9403968182285|6.9403968182285|6.9403968182285|6.9403968182285|6.9403968182285|6.9403968182285|6.9403968182285|6.9403968182285|6.9403968182285|6.9403968182285|6.9370049580896|6.9370049580896|6.9370049580896||6.9288946373556|6.8959939196478|6.8888813864021||6.8888813864021|6.8866975571345|6.8866975571345|6.8866975571345|6.8866975571345|6.8866975571345|6.8866975571345|6.8866975571345|6.8866975571345|6.8866975571345|6.8866975571345|6.8866975571345|6.8866975571345|6.8866975571345|6.8866975571345|6.8866975571345|6.8866975571345|6.8866975571345|6.8866975571345||6.8866975571345|6.8866975571345|6.8866975571345|6.8866975571345|6.8866975571345|6.8866975571345|6.8866975571345|6.8866975571345|6.8866975571345|6.8866975571345|6.8866975571345|6.8866975571345|6.8855897836003|6.8855897836003|6.8855897836003|6.8855897836003|6.8855897836003|6.8628210465854|6.8628210465854||6.8628210465854|6.8628210465854|6.8453564821289|6.8418378913064|6.8418378913064|6.8418378913064|6.8418378913064|6.8418378913064||6.8418378913064|6.8418378913064|6.8378864290855|6.8378864290855|6.8366939074378|6.8366939074378|6.8366939074378|6.8366939074378|6.8359331578748|6.8359331578748|6.8359331578748|6.8359331578748|6.8359331578748|6.8330036262839||6.8330036262839|6.8177818302941|6.8036466179768|6.7810454999567|6.7810454999567|6.7756060930491|6.7745135267576|6.7745135267576|6.7624560029436|6.7624560029436|6.7624560029436|6.7624560029436|6.7624560029436|6.7624560029436|6.7624560029436||6.7624560029436|6.7624560029436|6.7624560029436|6.7624560029436|6.7624560029436|6.7624560029436|6.7624560029436|6.7624560029436||6.7624560029436|6.7624560029436|6.7624560029436|6.7624560029436|6.7624560029436|6.7624560029436|6.7624560029436|6.7624560029436|6.7624560029436|6.7624560029436|6.7624560029436|6.7624560029436|6.7624560029436|6.7624560029436|6.7624560029436|6.7624560029436|6.7624560029436|6.7624560029436|6.7624560029436|6.7624560029436|6.7624560029436|6.7610622943694|6.7295137578971|||-6.8131569930118|-6.8131569930118|-6.8131569930118|-6.8131569930118|-6.8131569930118|-6.8131569930118|-6.8131569930118|-6.8131569930118|-6.8131569930118|-6.8131569930118|-6.8131569930118|-6.8131569930118|-6.8131569930118|-6.8223966302918|-6.8259962866092|-6.8294400488625|-6.8294400488625|-6.8381978272521|-6.8381978272521|-6.8383039784513|-6.8383039784513|-6.8383039784513|-6.8383039784513|-6.8383039784513|-6.8383039784513|-6.8383039784513|-6.8383039784513|-6.8383039784513|-6.8383039784513|-6.8508933994596|-6.8617017615533|-6.8617017615533||-6.8617017615533|-6.8617017615533|-6.8617017615533|-6.8617017615533|-6.8737891467214|-6.8737891467214|-6.8737891467214|-6.8737891467214|-6.8737891467214|-6.8737891467214|-6.8737891467214|-6.8737891467214|-6.8737891467214|-6.8831950094965|-6.8831950094965|-6.8831950094965|-6.8877297344231|-6.8877297344231|-6.8877297344231
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG||-3.9289767582999|-3.9289767582999|-3.9289767582999|-3.9289767582999|3.8825752708577|3.8825752708577|3.8825752708577|3.8825752708577|3.8825752708577|3.8825752708577|3.8825752708577|3.8825752708577||3.8825752708577|3.8825752708577|3.8825752708577|3.8825752708577|3.8756391972594|3.8679324488168|-3.9376305363438|-3.9403720262915|-3.9403720262915|-3.9403720262915|-3.9403720262915|-3.9635566194152|-3.9635566194152|-3.9635566194152||-3.9635566194152|-3.9834058375323|-3.9834058375323|-3.9834058375323|-3.9834058375323|-3.9834058375323|3.9584113468403||3.9584113468403|3.9215350668217|3.9215350668217|3.904498880458|3.904498880458|3.904498880458|3.904498880458|3.904498880458|-3.9241123537751|-3.924569432441|-3.9286325954768|-3.9315917782621|-3.9348797591347|3.9177779494222|3.9177779494222|3.9165309599699|3.9137010763819|3.9120366835238|3.9120366835238|3.9120366835238|3.9120366835238|3.9087074358862|3.8981173228175|-3.93118734871|-3.93118734871|-3.9359858357758|-3.9517621291843|-3.9552912461721|-3.9598791056169|-3.9611989848363|-3.9673322695877|-3.9746014697054|-3.9746014697054|||-3.981779427738|-3.9877549226758|-3.9943943614957|-3.9958943196281|-3.9958943196281|-4.0372748052448|-4.0372748052448|-4.0372748052448|-4.0673970353165|-4.0673970353165|-4.0673970353165|-4.0673970353165|-4.0673970353165|-4.0684410876211|-4.0747122572723|-4.0854361414949|-4.0854361414949|-4.0854361414949|-4.0854361414949|-4.08598448171|-4.0881099581633|-4.0881099581633|-4.0881099581633|-4.0881099581633|-4.0881099581633|-4.1000110970508|-4.1134012127994|-4.1193348197008||-4.1212138669188|-4.1212138669188|-4.1212138669188|-4.1212138669188||-4.1212138669188|-4.1212138669188|-4.1212138669188|-4.1212138669188|-4.1212138669188|-4.1393485617301|-4.1490540053736|-4.162932032896|-4.162932032896|-4.162932032896|-4.1771507078641|-4.1771507078641|-4.1984451936608|-4.2171058309217|-4.2583398964824|-4.2794885797436|-4.3087653234198|-4.3397392249322|-4.3741546710571|-4.438393760637|-4.4801044739127|-4.5211714679268|-4.5633014500435|-4.6198904580867|-4.6624896335376|-4.7116549067777|-4.7994499265134|-4.8804444272186|-4.9812716597612||-5.0768575264674|-5.194341429258|-5.3211573055327|-5.4630633913742|-5.5872372083384|-5.7641524134431|-5.9531696436972|-6.1624106961457|-6.4000673645037|-6.6304080611354|-6.9150089826723|-7.233399135817|-7.5858878901147|-8.0108754160828|-8.3653616378513|-8.8457351205312|-9.3781500919619|-9.9639446055402|-10.62821595266|-11.310240131777|-12.119044390168|-12.997493892739|-13.992882099228|-15.098868995328|-16.329076561021|-17.695085031774|-19.209094717532|-20.894660793443|-22.767511988899|-24.849790998323|-27.162545517665|-29.728495257411|-32.573883791006|99.114577696018|-4.0539773998752|-4.0539773998752|-4.0539773998752|-4.0539773998752|-4.0539773998752|-4.0539773998752|-4.0539773998752|-4.0539773998752|-4.0539773998752|-4.0539773998752|-4.0539773998752|-4.0606415070974|-4.063631589261|-4.063631589261|-4.071812875897|4.0044298350477||4.0022555125713|4.0004638405198|4.0004638405198|-4.0772624047206|-4.0876248447549|-4.0923086460779|-4.0923086460779|-4.0923086460779|-4.0923086460779|-4.1096763408129|-4.1280847695077|-4.1387607948211|-4.1466231761406|-4.2189146609252|-4.2439051304862|-4.2688947424409||-4.2898829761608|-4.2912032409359|-4.3288926067008|-4.3706583912785|-4.416287097182|-4.4749855563002|-4.6088174763606|-4.6661304835132|-4.722311563365|-4.7878460829703|-4.8606622158651|-4.9562358259233|-5.0422620374927|-5.1397354689979|-5.2255947951634|-5.3660498597179|-5.4820555556653|-5.6338395132884|-5.7860438574536|-5.9632706365302|-6.1821896987176|-6.4170997360256|-6.6634439604047|-6.945048930089|-7.2797211296474|-7.627467911234|-7.9658533652519|-8.3811699637544||-8.8691890249398|-9.4028767490549|-9.9589740859318|-10.613082261753|-11.339091402372|-12.136768400757|-13.038409246437|-14.050510262375|-15.130233551534|-16.378815149236|-17.702016855797|-19.216685376256|-20.889650170107|-22.744611598937|-24.818679281836|-27.126532551056|-29.681814136776|-32.539015759663|-35.729684235472
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK||-4.3256123187963|-4.3256123187963|-4.3256123187963|-4.3256123187963|-4.3256123187963|-4.3256123187963|-4.3256123187963|-4.3256123187963|-4.3256123187963|-4.3256123187963|-4.3256123187963|-4.3256123187963|-4.3256123187963|-4.3256123187963|-4.3256123187963|-4.3256123187963|-4.3256123187963|-4.3256123187963|-4.3256123187963|-4.3256123187963|-4.3256123187963|-4.3256123187963|-4.3256123187963|-4.3256123187963|-4.3256123187963|-4.3739906302724|-4.3739906302724|4.2489517588779|4.2489517588779|4.2489517588779|4.2489517588779|4.2489517588779|4.2483602501225|4.2483602501225|4.2483602501225|4.2483602501225|4.2483602501225|4.2483602501225|4.2483602501225|4.2474561242342|4.1963955327405|4.1956547774078|4.1956547774078|4.12828329285|4.095759160872|4.0910101550108|4.0735668492853|4.0538521157966|-4.1767362328237|-4.1767362328237|-4.1767362328237|-4.1767362328237|-4.1767362328237|-4.1767362328237|-4.1767362328237|-4.2011513943877|-4.2385016012419|-4.2392247135568|-4.2392247135568|-4.2392247135568|-4.266632435097|-4.266632435097|-4.266632435097|-4.266632435097|-4.2705521816257|-4.2705521816257|-4.2763359010488|-4.2918176849981|-4.294102770344|-4.3158920145206|-4.3179647048103|-4.3179647048103|-4.3179647048103|-4.3179647048103|-4.3233797757069|-4.3233797757069|-4.3233797757069|-4.3233797757069|-4.3233797757069|-4.3233797757069|-4.3233797757069|-4.3506480136821|-4.3506480136821|-4.4760533879542|-4.553392841898|-4.5601109439914|-4.5601109439914|-4.5601109439914|-4.5601109439914|-4.5601109439914|-4.5601109439914|-4.5601109439914|-4.5601109439914|-4.6320389179472|-4.6320389179472|-4.6320389179472|-4.6320389179472|-4.6320389179472|-4.6320389179472|-4.6934876870318|-4.7325976105977|-4.753219654433|-4.7842439570605|-4.8090660497074|-4.8090660497074|-4.8090660497074|-4.8375553300961|-4.8375553300961|-4.8375553300961|-4.8375553300961|-4.8375553300961|-4.8375553300961|-4.8950613793382|-4.8999572657489|-4.937174812836|-4.9568054056637|-4.9669944269265|-4.9669944269265|-5.0983826565307|-5.1412586026238|-5.2514539882923|5.0761990887604|5.0761990887604|5.0761990887604|5.0681656315019|5.0060727810518|4.9933586888464|4.9461157033659|4.9461157033659|4.9094617311399|4.9028332254815|4.9028332254815|4.9028332254815|4.9028332254815|4.9028332254815|4.9028332254815|4.8618703177161|4.810633400037|4.786167261429|4.786167261429|4.786167261429|4.786167261429|4.786167261429|4.786167261429|4.786167261429|4.7621300457002|4.7462161055908|4.7462161055908|4.7360816050589|4.7360816050589|4.6430415582018|4.6430415582018|4.6430415582018|4.6402683469275|4.6017089948592|4.6017089948592|4.6017089948592|4.6017089948592|4.594065624866|4.5883494619504|4.5883494619504|4.5883494619504|4.5883494619504|4.5883494619504|4.5883494619504|4.5556355960597|4.5556355960597|4.5556355960597|4.5240952446978|4.5164944546003|4.269549676288|4.2532094600622|4.2532094600622|4.2326216568356|4.1255239766842|4.0581931849327|4.0506333328576|4.0506333328576|3.9145927933953|3.7261587677291|3.6670652691844|3.5891280642619|3.5816423221286|3.5733801837162|3.5471546490097|-3.8048269224516|-3.8293632083857|-3.8670146524601|-3.9778496490246|-4.0006107474174|-4.0538451831436|-4.2036614860534|-4.3217904794481|-4.4528782089845|-4.5043476172293|-4.5043476172293|-4.5043476172293|-4.5519973247145|-4.6203581076883|-4.6203581076883|-4.6203581076883|-4.6397314316722|-4.7149892684573|4.5512187737454|4.5512187737454|4.5512187737454|4.5512187737454|4.5512187737454|4.491909452967|4.4654561019877|4.4654561019877|4.4358403392346|4.3713781511023|4.3398645360419|4.3315719453438|4.3131687601829|4.3131687601829|4.2855209730758|4.2378564568243|4.2091740206305|4.1858594484313|4.1858594484313|4.1858594484313|4.1858594484313|4.1858594484313|4.1858594484313|4.1615101835445|4.1028444790526|4.0985495540482|4.0722911023582|4.0722911023582|4.0722911023582|4.0722911023582|4.0722911023582|4.0722911023582|4.0722911023582|4.0722911023582|4.0722911023582|4.0722911023582|4.0722911023582|4.0201014306242|3.889001716739|-4.1817479685668|-4.1817479685668|-4.1817479685668|-4.1817479685668|-4.1817479685668|-4.1817479685668|-4.1817479685668|-4.2006088446383|-4.2941911791006
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR||-4.0331987584326|-4.0331987584326|-4.0331987584326|-4.0331987584326|-4.0331987584326|-4.0331987584326|-4.0331987584326|-4.0331987584326||||-4.0331987584326|-4.0331987584326|-4.1426897506033|-4.1426897506033|-4.1984701573994|-4.1984701573994|-4.1984701573994|-4.1984701573994|-4.1984701573994|-4.1984701573994|-4.2512656214975|-4.2512656214975|-4.2727949622762|-4.3010500143515|-4.3314801132056|-4.3314801132056|-4.3314801132056|-4.4450890129775|-4.5328211724725|-4.5568491243208|-4.5568491243208|-4.5568491243208|-4.5568491243208|-4.5568491243208|-4.5568491243208|-4.5568491243208|-4.5568491243208|-4.5568491243208||-4.5568491243208|-4.5568491243208|-4.5568491243208|-4.5568491243208||-4.5568491243208|-4.5568491243208|-4.5568491243208|-4.5568491243208|-4.5568491243208|-4.5568491243208|-4.5568491243208|-4.5568491243208|-4.5568491243208|-4.5568491243208|-4.5568491243208|-4.5568491243208|-4.5568491243208|-4.5568491243208|-4.5568491243208|-4.5568491243208|-4.5568491243208|-4.5568491243208|-4.5568491243208|-4.5568491243208|-4.5568491243208|-4.5568491243208|-4.5568491243208|-4.5568491243208|-4.5568491243208|-4.5568491243208|-4.7699564562855|-4.7699564562855|-4.7699564562855|-4.7699564562855|-4.7699564562855|-4.7699564562855|-4.7699564562855|-4.7699564562855|-4.7699564562855|-4.7699564562855|-4.7699564562855|-4.7699564562855|-4.7699564562855|-4.7699564562855|-4.7699564562855|-4.7699564562855|-4.8014515810545|-4.8014515810545|-4.8014515810545|-4.8014515810545|-4.8014515810545|-4.8014515810545|-4.8014515810545|-4.8014515810545|-4.8014515810545|-4.8014515810545|-4.8014515810545|-4.8014515810545||-4.8815017202757|-5.0571687463546|-5.0888540351418|||-5.1471711092555|-5.2348394106886|-5.2348394106886|-5.2348394106886|-5.2869324365215|-5.3495918555344|-5.5329906723329|-5.6081304988533|-5.6081304988533|4.6427438831694|4.6165297267328|4.6165297267328|4.5398154984627|4.5398154984627|4.5398154984627|4.3720169609028|4.2971857725733|4.2753175827258|4.1910603008207|4.1910603008207|4.1910603008207|4.1910603008207|4.1910603008207|4.1910603008207|4.1910603008207|4.1910603008207|4.1910603008207|4.1581214979278|4.1581214979278|4.1581214979278|4.1581214979278|4.1581214979278|4.0901906043277|4.0865732183148|4.0865732183148|4.0865732183148|4.0865732183148|4.0865732183148|4.0865732183148|4.0865732183148|4.0865732183148|4.0865732183148|4.0432427360756|4.0432427360756|4.0432427360756|4.0155023326754|4.0155023326754|4.0155023326754|4.0155023326754|3.7827801428768|3.7791792711766|3.7791792711766|3.700027363393|3.700027363393|3.700027363393|3.636419420875|3.6257992910422|3.4529773461689|3.4529773461689|3.4529773461689|3.3733638379165|3.3385151330176|3.2863535946549|3.2863535946549|3.2863535946549|3.2863535946549|3.2863535946549|3.2863535946549|3.2863535946549|3.2863535946549|3.2863535946549|3.2863535946549|3.2863535946549|3.2863535946549|3.2863535946549|3.2863535946549|3.2863535946549|3.2863535946549|3.2863535946549|3.2863535946549|3.2863535946549|3.2863535946549|3.2863535946549|3.2863535946549|3.2863535946549|3.2863535946549|3.2863535946549|3.2863535946549|3.2863535946549|3.2863535946549|3.2863535946549|3.2863535946549|3.2863535946549||3.2863535946549|3.2863535946549|3.2863535946549|3.2863535946549|3.2863535946549|3.2863535946549|3.2863535946549|3.2863535946549|3.2863535946549|3.2863535946549|3.2863535946549|3.2863535946549|3.2863535946549|3.2863535946549|3.2863535946549|3.2863535946549|3.2863535946549|3.2863535946549|3.2863535946549|3.2863535946549|3.2863535946549|3.2863535946549|3.2863535946549|3.2863535946549|3.2863535946549|3.2863535946549|3.2863535946549|3.2288114524819|3.2288114524819|3.2288114524819|3.2288114524819|3.1076045464515|3.1076045464515|3.1076045464515|3.1076045464515|3.1076045464515|3.1076045464515|3.1076045464515|3.1076045464515|3.1076045464515|3.1076045464515|3.1076045464515|3.1076045464515|3.1076045464515|3.1076045464515|3.1076045464515|3.1076045464515|3.1076045464515|3.004331178495|3.004331178495||3.004331178495
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR||8.7239735338657|8.7239735338657|8.492137349708|8.2035409223847|7.8797676576302|7.5122976847407|7.1637751336359|6.7348336903545|0.70081511783298|-7.5985663329264|-10.303185029681|-10.356894458675||10.227601184912|10.227601184912|10.227601184912|10.227601184912|10.227601184912|10.227601184912|10.225630801484|10.225630801484|10.217590060019|10.170211012919|-10.354630046313|-10.354630046313|-10.354630046313|-10.411588727572||||||-10.470432240807|-10.48553348157|-10.48553348157||-10.843653330334|-10.843653330334|-10.843653330334|-10.843653330334|-10.843653330334|-10.893503596526|-10.914781705253|-10.953535335718|-10.976372473172|-10.986636206764|-10.995928814298|-11.004365287762|-11.00829483242|-11.016438285192|-11.022265213154|-11.024183610437|-11.032242101894|-11.032242101894|-11.032242101894|-11.039824373707|-11.045249284621|-11.050054776797|-11.056171722025|-11.063079589837|-11.063977182169|-11.073418816217|-11.078687941905|-11.084319949013|-11.090799728877|-11.09755507205|-11.111283415932|-11.111648579856|||-11.114498584823|-11.115887608082|-11.127208036351|-11.12956480866|-11.141961149433|-11.14551168466|-11.155235142447|-11.174150620276|-11.17545424632|-11.17545424632|-11.17545424632|-11.17545424632|-11.17545424632|-11.17545424632|-11.196282505236|-11.212646986867|-11.244941104148|-11.259712551141|-11.265458369812|-11.287355841629|-11.287355841629|-11.323062302263|-11.387291618621|-11.422990477124|-11.4415541004|-11.4415541004|-11.4415541004|-11.4415541004|-11.4415541004|||11.839495465616|11.838717139937|11.802741224211||11.770490044402|11.765007391323|-11.835454280305|-11.835454280305|-11.835454280305|-11.835454280305|-11.849894107633|-11.867993210481|-11.89499245609|-11.92454731161|-11.942052758342|-11.961002999551|-11.987058990539|-12.008676442108|-12.023362805006|-12.02690302173|-12.039003544821|-12.057003583923|-12.072837554101|-12.091541461022|-12.092601594959|-12.096817793062|-12.096817793062|-12.096817793062|-12.097685775946|-12.103206539364|-12.10617399239||-12.115350588156|-12.115350588156|-12.118612033342|-12.120234999629|-12.128006263981|-12.128006263981|-12.129784527101|-12.139093865595||-12.15643765048|-12.17809731779|-12.18672002485|-12.196577217077|-12.202863854275|-12.213848292944|-12.230664875902|-12.235794229416|-12.241993713278|-12.257326390896|-12.272473841412|-12.28169312025|-12.291436773151|-12.310929622484||-12.323604683612|-12.323604683612|-12.328315616109|-12.328315616109|-12.328315616109|-12.337017669124|-12.337345734464|-12.337345734464|-12.337345734464|-12.337345734464|-12.342606057974|-12.375950855516|-12.414668077123|-12.721742040462|-12.727379408751|-12.775088459556|-12.817431827723|-12.849479830197|-12.872422019565|-12.897135407753|-12.915817374462|-12.929908084068|-12.945453219053|-12.959170823227||-12.970633618181|-12.983371328584|-12.991967703757|-13.001964279742|-13.002293371195|-13.012159425941|-13.02806587454|-13.036184631413|-13.041649432785|-13.047277022078|-13.054752668489|-13.06350277171|-13.070669685309|-13.075410722036|-13.080900746737|-13.086612151899|-13.093514043797|-13.101348857867|-13.104831780314|-13.119034967289|-13.125594520421|-13.133828004037|-13.151919717959|-13.160355324405|-13.170394838803|-13.260587973513|-13.260587973513|-13.260587973513|-13.278948565959|-13.278948565959|-13.298831591605|-13.314701965119|-13.345241165372|-13.345241165372|-13.345241165372|-13.345241165372|-13.345241165372|-13.345241165372|-13.345241165372|-13.345241165372|-13.345241165372|-13.345241165372|-13.345241165372|-13.345241165372|-13.345241165372|-13.345241165372|-13.361156463857|-13.403062873676|-13.444458437843|13.749699389126|13.749699389126|13.749699389126|13.749699389126|13.749699389126|13.749699389126|13.749699389126|13.749699389126|13.749699389126|13.740276799364|13.737641318819|13.729754693445|13.729754693445|13.71122830289|13.71122830289||13.709475653893|13.704251017313|13.704131168372|13.704131168372
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|||-11.654876482697|-11.659729098708|-11.659729098708|-11.659729098708|-11.659729098708|-11.663088374039|-11.665073025423|-11.665073025423|-11.665073025423|-11.665073025423|-11.670247621224||-11.697608491763|11.6599166915|11.6599166915|11.6599166915|11.6599166915|11.6599166915|11.618606219712|11.618606219712|11.601452268719|11.601452268719|11.581725241474|11.572216245607|11.572216245607|11.572216245607|11.543414930595|11.543414930595|11.511127953279|11.498808971763|11.486781606132|11.486781606132|11.486781606132|11.470590813352|||11.217823116198|-11.142465140247|-11.142465140247|-11.142465140247|-11.144961279657|-11.201067732469|-11.212297756027||-11.233002205082|-11.207774882639|-11.218639008562|-11.219598894164|-11.220926421928|-11.220926421928|-11.220926421928|-11.220926421928|-11.25547392506|-11.256082138956|-11.266758161055|-11.27750927129|-11.288342859111|-11.289269873127|-11.310300346463|-11.3314443123|-11.332715936464||-11.3674619948|-11.368291143481|-11.350786893562|-11.332637229961|-11.332637229961|-11.332637229961|||-11.365958408733|-11.304490720542|-11.315010217261||-11.296159810696|-11.296159810696|-11.306844467227|-11.319389001911|-11.319389001911|-11.319389001911|-11.320432177721|-11.321591261955||||||||-11.342878637416|-11.364310063369||-11.367433559622|-11.355514417797|-11.355514417797||-11.377237729132|-11.374180339112||-11.257577553575|-11.279531098278|-11.291701423759|11.265887777413||-11.243075736967|-11.243075736967|-11.243075736967||-11.288612276202||-11.288612276202|||-11.315570520625||-11.315570520625|-11.337300061369|-11.320777523094||-11.271358477216|-11.283731870233|-11.326368999016|-11.32818773006|-11.363542002822|-11.366718432522|-11.366718432522|-11.36857599375|-11.375639588274||-11.379599419608|-11.381777171045|-11.402986461551|-11.402986461551|-11.402986461551|-11.402986461551|-11.402986461551|-11.402986461551|-11.402986461551|-11.416651865543|-11.440723786421||-11.450276369013|-11.450276369013|-11.458843453947|-11.458843453947|-11.458843453947|-11.458843453947|-11.458843453947|-11.458843453947|-11.458843453947|-11.459826822881|-11.474477568531|-11.474477568531|-11.508307871183|-11.543675882904|-11.570750218065|-11.590250799388|-11.590250799388|-11.590250799388|-11.590250799388|-11.611297339239|-11.611297339239|-11.705330285803|11.479910522285|-11.474987712632|11.434457974158|-11.430191070627||-11.430191070627|-11.430191070627|||-11.430191070627|-11.430191070627||-11.446879208961||||||-11.487643679953|-11.495159635916|-11.503510698096|-11.512789656074|-11.521426085756|-11.521426085756|-11.521426085756|-11.521426085756|-11.534599621264|-11.534599621264||11.897333110739|11.863593063277||||||||||||||||-11.363786316005|-11.365318086508|-11.367020053735|-11.406196758912|-11.406196758912|-11.416885558947|-11.417650638007|-11.391498740092|-11.349445573075||||||-11.383828524731|-11.384253903652|-11.384726546897|-11.385251706059|-11.385835216239|-11.386483560883|-11.387203943821|-11.388004369308|-11.38889373096|-11.389881910573|-11.390979887921|-11.402200091634|-11.403555619224|-11.405061760991|-11.406735251843|-11.408594686123|-11.410660724212||||-11.466289604559|-11.466988445271|-11.467764934952|-11.468627701263|-11.469586330498|-11.470651474093|-11.471834966976
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID||-5.9750546435222|-5.9911910432485|-5.9911910432485|-5.998434373395|-6.1042048629305|||5.996327857598|5.8476021314652|5.8476021314652|5.8401690616642|5.8155153018617||5.8155153018617|5.8155153018617|-5.8948716871845|-5.8948716871845|-5.8948716871845|-5.915301984428|-5.9360023007113|-5.9430026991851|-5.9716468688075|-5.9716468688075|-5.9716468688075|||||||-5.9716468688075|-5.9894965353083|-6.0118850803454|-6.0195371192276|-6.0195371192276||-6.0432635459171|-6.0947926743015|-6.1083899354642|-6.1083899354642|-6.1083899354642|-6.1083899354642|-6.1587665186663|-6.182740488134|-6.2323783663491|6.2515793610966|-6.2017416658034|-6.2017416658034|||-6.2124905257346|-6.223989609096|-6.230105214358|-6.230105214358|-6.230105214358|-6.230105214358|-6.230105214358|-6.2524501538284|-6.2762781487579|-6.3160469397933|-6.3160469397933|-6.3332745615013|-6.3594161209538|-6.3679066959437|-6.3688962529562|-6.3986624689524|-6.4413472250242|6.3517808831247|-6.4203072826514|-6.4203072826514|-6.4203072826514|6.4068252995666|-6.4496960123677|-6.4496960123677|-6.4496960123677|-6.4496960123677|-6.4517735861296|-6.4639673231259|-6.4639673231259|-6.4664078286638|-6.4728420897049|-6.481411980411|-6.481411980411|-6.481411980411|-6.53837252222|6.4196148345247|6.4126276914031|6.4123084483048|6.4088979758047|6.3779981442318|-6.4003355957816|-6.4297618841407|-6.4301504175454|-6.4301504175454|-6.4477226514054|-6.4656918069204|-6.4786691043211|-6.4786691043211|-6.4975211723461|-6.5278289962493|-6.5296285506485|-6.5296285506485|-6.5630317127703|6.5533370780359|6.5533370780359|6.4314466807265|6.4314466807265|6.4314466807265|6.4314466807265|6.4314466807265|6.4314466807265|-6.4874152840835|-6.4874152840835|-6.4874152840835|-6.4874152840835|-6.5037947431386|6.4992835504942|6.3615231611028|6.3615231611028|6.3254700344685|6.3011325784185|6.3011325784185|6.3011325784185|6.3011325784185|6.2895465936177|6.2895465936177|6.2895465936177|6.2895465936177|6.2895465936177|6.2895465936177|6.2895465936177|6.2895465936177|6.2895465936177|6.2895465936177|6.2895465936177|6.2895465936177|6.2895465936177|6.2520517867929|-6.359942113677|-6.3837137347232|-6.4484595331627|-6.448621806511|-6.4623095902146|6.3908991526568|6.3412214595967|6.2916901198684|6.1672114892866|6.1206791714458|6.0479770055114|6.0421199345661|6.0421199345661|-6.0556093524578|-6.0556093524578|-6.0556093524578|6.026359296301|6.026359296301|-6.057186683596|-6.057186683596|-6.057186683596|-6.057186683596|-6.0833185873438|-6.0995760186964|-6.1251957399375|-6.128772813162|-6.1641919680003|-6.1678244082535|6.1306671601308|-6.1668140643423|-6.2002378827538|-6.2190421826537|-6.2224286464624|-6.2224286464624|-6.2246525910377|-6.2246525910377|-6.2420582933426|-6.2602871439192|-6.2893190407458|-6.3099099821187|-6.3133896171116|-6.3133896171116|-6.3133896171116|-6.3185441559182|-6.3391598667951|6.2800445593892|-6.2518396865992|-6.2722662832635|-6.2794069610589|6.2169265557521|6.2169265557521|6.1620657403111|6.1620657403111|6.1620657403111|6.0983505998319|6.051167147498|5.95509560099|5.95509560099|5.95509560099|-5.9443121323941|-5.9443121323941|-5.9443121323941|-5.9443121323941|-5.9443121323941|-5.9443121323941|5.8630544796824|5.8630544796824|5.8630544796824|5.8630544796824|5.8227271123329|5.8206749957774|5.8206749957774|5.7642008865001|-5.8624625566597|-5.8681102765796|-5.8681102765796|-5.8681102765796|-5.8681102765796|5.8077620413571|5.8077620413571|-5.8485978017615|5.8266077941378|5.8266077941378|-5.8441386642623|-5.8441386642623|5.7988288090347|5.7988288090347|-5.7037979895206|-5.7037979895206|-5.7037979895206|-5.7037979895206|-5.7037979895206|5.6583141213175|5.6583141213175|5.6521824074583|5.6169803620264|5.584533638522|5.5287597121629|-5.6072300857478|-5.6072300857478|-5.6072300857478|-5.6072300857478|-5.6072300857478|-5.6072300857478|-5.6072300857478|-5.6072300857478|-5.6585310705127|-5.6585310705127|-5.6664456094269|-5.6664456094269|-5.6962728726604|-5.7250810450689|-5.7505544143307
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH||-5.85300922357|5.7632739398372|5.7632739398372|5.7632739398372|5.7632739398372|5.7632739398372|-5.8399175169852|-5.8482417003741|-5.8888240805853|-5.9446322792009|-5.9446322792009|-5.9446322792009|5.9013807913511|-5.9299657454259|-5.9412396605553|-5.9532107441228|-5.9625520892324|-5.9625520892324|-5.9625520892324|-5.9683912272125|-5.9748791583014|5.9712455661615|5.9149394467495|5.8553574553356|5.8553574553356|5.8553574553356|5.8553574553356|5.8553574553356|5.8505082650566|-5.8687683163325|5.8557020229057|5.7741130239384|-5.7950991623499|-5.7950991623499|-5.7950991623499|5.7921613537114|5.7921613537114|-5.7930724607523|-5.7930724607523|-5.8058025822171|-5.8071142225511|-5.8071142225511|-5.8150159020167|-5.8199065679689|-5.8517119848163|-5.8517119848163|-5.8612355085911|-5.8663727809656|-5.8995809344967|-5.9055339791731|-5.9086491242996|5.9004175248024|5.8157973888049|5.7571083839878|5.7410092150883|5.7239543901236|5.7107271603248|5.7053635309693|5.6974040877551|-5.7142174098525|-5.7402417498202|5.6997591039239|5.69559333288|5.553881565325|5.5432016226898|5.5372121654481|5.5372121654481|5.5320064645001|5.5320064645001|5.5320064645001|5.5320064645001|5.5170627546519|5.4407121797989|5.4407121797989|5.4407121797989|5.4407121797989|5.4407121797989|5.4407121797989|5.4407121797989|5.360508771172|5.360508771172|-5.4414525048913|-5.4414525048913|-5.4414525048913|-5.4414525048913|-5.4414525048913|-5.4571694286864|-5.4596323340249|-5.5105359652652|5.3915157738644|-5.3271061185677|-5.3271061185677|-5.3271061185677|-5.3276566869063|-5.3276566869063|-5.3276566869063|-5.3276566869063|-5.3276566869063|-5.3276566869063|-5.3450687776188|-5.3450687776188|-5.3450687776188|-5.3450687776188|-5.3631873539399|-5.3756322512207|-5.3756322512207|-5.3756322512207|-5.3756322512207|-5.3756322512207|-5.3756322512207|-5.3756322512207|-5.3756322512207|-5.3756322512207|5.1227415789964|5.086379553411|4.4914774381823|4.4776526602974|4.4776526602974|4.4776526602974|4.4776526602974|4.4776526602974|-5.0833857155651|-5.4927621524434|-5.8240690408924|-5.8419367691591|-5.8419367691591|-5.8603743337607|-5.943082626552|-5.9577585413397|-6.0875094416341|-6.1780983021476|-6.1780983021476|-6.2255534010436|-6.2255534010436|-6.228908021169|-6.228908021169|-6.228908021169|-6.2445644349049|-6.2752937178027|-6.3596597888085|6.1942565203188|-6.2925412153906|-6.2925412153906|-6.2925412153906|6.2283151971294|6.1375866008631|6.1375866008631|6.1293184572714|6.0891317321478|6.0199240527351|6.008360209487|5.9635667430274|5.9607407370002|5.941600989279|5.9174456055262|5.872272696241|5.8390253011211|5.8212503265258|5.7324445855746|5.7079384207868|5.6565982633325|5.6345692999859|5.6345692999859|5.6345692999859|5.6274067246496|5.6274067246496|5.6144519209397|-5.676028608979|-5.676028608979|-5.676028608979|-5.676028608979|-5.676028608979|-5.676028608979|-5.6881983011974|-5.710432336983|-5.710432336983|-5.710432336983|-5.7303692745466|-5.7340917068637|-5.7340917068637|-5.7340917068637|-5.7340917068637|-5.7340917068637|-5.7409775794186|-5.7409775794186|-5.7446972331116|-5.7632193786909|-5.7854660068408|-5.8639071522086|-5.8639071522086|-5.8639071522086|-5.8639071522086|-5.8642680156782|-5.8642680156782|-5.8981273395725|-5.8981273395725|5.7012550948977|5.7012550948977|5.7012550948977|5.6778945524295|5.6605746899231|5.6605746899231|5.6605746899231|5.5098651303326|5.5098651303326|5.5098651303326|5.4801834836575|-5.5802058448796|-5.5802058448796|-5.7492467182987|-5.7492467182987|-5.7492467182987|-5.8838296751306|-5.8925885469964|-5.9023206268472|-5.9111341938623|-5.9188160880018|-5.9366845006864|-5.9975938394247|-6.0686042391126|-6.0731284160753|-6.0731284160753|-6.0988094563108|-6.1293438799758|-6.2106502210352|-6.2106502210352|-6.2106502210352|-6.2415001298822|6.127134101286|6.127134101286|6.127134101286|6.127134101286|6.127134101286|6.0348967775102|6.0348967775102|6.0348967775102|5.9972741851537|5.9893047290079|5.9557829915409|5.9387588566017|5.9203985604392|5.8697206082991|-5.9731105356242|-5.9731105356242|5.9331827396789|-5.9114740556484|-5.9114740556484|-5.9114740556484|-5.9114740556484|-5.9114740556484|-5.9114740556484
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY||3.1699999829025|3.1699999725257|3.1699999609959|3.169999948185|3.1699999339507|3.1699999181347|3.1699999005615|3.1699998810357|3.1699998593403|3.1699998352343|3.1699998084499|3.1699997786895||3.1699997456223|3.169999708881|3.1699996680574|3.1699996226978|3.1699995722982|3.1699995162987|3.169999454077|3.1699993849417|3.1699993081248|3.1699992227727|3.169999127937|3.169999022564|3.1699989054829||||3.1699987753928|3.1699986308482|3.1699984702432|3.1699982917931|3.1699980935152|3.1699978732064|3.1699976284189|3.1699973564328|3.169997054226|3.1699967184407|3.1699963453459|3.1699959307961|3.1699954701853|3.1699949583954|3.16999438974|3.1699937579007|3.169993055857|3.1699922758085|3.1699914090878|3.1699904460649|3.1699893760395|3.1699881871223|3.1699868661033|3.1699853983043|3.1699837674166|3.1699819553191|3.1699799418774|3.16997770472|3.1699752189896|3.1699724570669|3.1699693882639|3.1699659784828|3.1699621898371|3.1699579802307|3.1699533028904|3.1699481058455|3.1699423313513|3.1699359152465|3.1699287862413|3.1699208651243||3.1699120638832|3.1699022847265||3.1698914189968||3.1698793459637|3.1698659314826||3.1698510265036|3.1698344654157|3.1698160642071||3.1697956184196|3.169772900878||3.1697476591652|3.1697196128175|3.169688450209|3.1696538250885|3.1696153527323|3.1695726056699|||||3.1695567757755|3.1695567757755|3.1695567757755|3.1695567757755|3.1695567757755|3.1695567757755|3.1695567757755|3.1695567757755|3.1695567757755|3.1695567757755|3.1695567757755|3.1695567757755|3.1695567757755|3.1695567757755|3.1695567757755|3.1695567757755|3.1695567757755|3.1695567757755|3.1695567757755|3.1695567757755|3.1695567757755|3.1695567757755|3.1695567757755|3.1695567757755|3.1695567757755|3.1695567757755|3.1695567757755|3.1695567757755|3.1695567757755|3.1695567757755|3.1695567757755|3.1695567757755|3.1695567757755|3.1695567757755|3.1695567757755|3.1695567757755|3.1695567757755|3.1695567757755|3.1695567757755|3.1695567757755|3.1695567757755|3.1695567757755|3.1695567757755|3.1695567757755|3.1695567757755|3.1695567757755|3.1695567757755|3.1695567757755|3.1695567757755|||3.1695567757755|3.1695567757755|3.1695567757755||3.1695567757755|3.1695075201624|3.1694527917033|3.1693919823043|3.1693244163055|3.1692493429735|3.1691659281601|3.1690732450341|3.168970263783||3.1688558401706|3.1687287028236||||3.1685874391047|3.168430479417|3.168256079764|3.1680623023718|3.1678469941582|3.1676077628098|3.1673419502004|3.1670466028567|3.1667184391415|3.1663538127912|3.165948672402|3.165498516414|3.164998343094|3.1644425949607|3.1638250970348|3.1631389882282|3.1623766451098|3.1615295972004|3.1605884328567|3.159542694697|3.1583807634084|3.1570897286434|3.1556552455711|3.1540613754908|3.1522904087349|3.150322667895|3.148136289184|3.1457069795051|3.1430077465286|3.1400085987769|3.1366762123861|3.1329735608408|3.1288595035682|3.1242883288209|3.1192092457683|3.1135658201544|3.10729534725|3.100328155134|3.0925868305606|3.0839853588125|3.0744281679812|3.0638090670576|3.0520100660313|2.9239000553543|-3.0090000635326|3.1700000756383|||||2.940000056492|2.9400000564111|2.9400000563211|2.9400000562212|2.9400000561102|2.9400000559868|2.9400000558497|2.9400000556974|2.9400000555282|2.9400000553402|2.9400000551312|2.9400000548991|2.9400000546412|2.9400000543546|2.9400000540361|2.9400000536823|2.9400000532892|2.9400000528524|2.9400000523671|2.9400000518278|2.9400000512286|2.9400000505629|2.9400000498231|2.9400000490012|2.9400000480879|2.9400000470732|2.9400000459458|2.940000044693|2.9400000433011|2.9400000417545|2.940000040036|2.9400000381266|2.9400000360051|2.9400000336479|2.9400000310287|2.9400000281185
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL||4.179735039529|4.179735039529|4.179735039529|||4.179735039529|4.179735039529|4.1761100638339|4.1761100638339|4.1761100638339|4.1761100638339|4.1761100638339|4.1686919210046|4.1686919210046|||4.1686919210046|4.1686919210046|||4.1686919210046|4.1686919210046|4.116409738375|4.116409738375|4.116409738375|4.116409738375|4.116409738375|-4.4428451200636|-4.4428451200636|-4.4428451200636|-4.4428451200636|-4.4428451200636|-4.4428451200636|-4.4428451200636|-4.4428451200636|-4.4428451200636|-4.4428451200636|-4.4428451200636|-4.4428451200636|-4.4428451200636||-4.4428451200636|-4.4428451200636|-4.4428451200636|-4.4428451200636|-4.4428451200636|-4.730024469771|-4.730024469771|-4.7683604700455|-4.8006783042891|-4.8381425047962|-4.8948919892125|-4.8948919892125|-4.9037359126873|-4.9037359126873|-4.9037359126873|-4.9113096914452|-4.9113096914452||-4.9113096914452|4.1840163717454|4.1840163717454|4.1840163717454|4.1840163717454|4.1840163717454|-4.5803730242316|-4.5803730242316|-4.5803730242316|-4.5803730242316|-4.5803730242316||-4.5803730242316|-4.5803730242316|-4.5803730242316|-4.5803730242316|-4.5803730242316|-4.5803730242316|-4.5803730242316|-4.5803730242316|-4.5803730242316|-4.5803730242316|-4.6114700362488|-4.6379111922895|-4.638401260764|-4.6682852879358|-4.6682852879358|-4.6793151420812|-4.6793151420812|-4.6937945730664|-4.7101606403433|-4.7180116744662|-4.7797365477822|-4.7797365477822|-4.7841517451893|-4.8054263454803|-4.8054263454803|-4.8054263454803|-4.8054263454803|-4.8054263454803|-4.8054263454803|-4.8054263454803|-4.8054263454803|-4.8054263454803|-4.8054263454803|-4.8054263454803|-4.8054263454803|-4.8054263454803|-4.8054263454803|-4.8054263454803|-4.8054263454803|-4.8054263454803|-4.8054263454803|-4.8054263454803|-4.8054263454803|-4.8054263454803|-4.8054263454803|-4.8054263454803|-4.8054263454803|-4.8054263454803|-4.8054263454803|-4.8054263454803|-4.8054263454803|-4.8054263454803|-4.8054263454803|-4.8054263454803|-4.8054263454803|-4.8054263454803|-4.8054263454803|-4.8054263454803|-4.8054263454803|-4.8054263454803|-4.8054263454803|-5.0210949394354|-5.0210949394354|-5.0210949394354|-5.0210949394354|-5.0210949394354|-5.0210949394354|-5.0210949394354|-5.0210949394354|-5.0210949394354|-5.0210949394354|-5.0210949394354|-5.0210949394354|-5.0210949394354|-5.0210949394354|-5.0210949394354|-5.0210949394354|-5.0210949394354|-5.0210949394354|-5.0210949394354|-5.0210949394354|-5.0210949394354|-5.0210949394354|-5.0210949394354|-5.0210949394354|4.4828964107845|4.4828964107845|4.4828964107845|4.4828964107845|4.4828964107845|4.4828964107845|4.4828964107845|4.4828964107845|4.4828964107845|4.4828964107845|4.4828964107845|4.4628532603131|4.4628532603131|||4.4628532603131|4.4628532603131|4.4628532603131|4.4628532603131||4.4628532603131|4.4628532603131|4.4628532603131|4.4628532603131|4.4628532603131|4.4628532603131|4.4628532603131|4.4628532603131|4.4628532603131|4.4628532603131|4.4628532603131|4.4628532603131|4.4628532603131|4.4628532603131|4.4628532603131|4.4628532603131|4.4628532603131|4.4628532603131|4.4628532603131|4.4628532603131|4.4628532603131|4.3511575218133|4.3511575218133|4.3511575218133|4.3511575218133|4.3511575218133|4.3495073273589|4.3495073273589|4.3495073273589|4.3495073273589|4.3495073273589|4.2353553333674|4.2353553333674|4.2353553333674|4.2353553333674||4.2353553333674|4.2353553333674|4.2353553333674|4.2353553333674|4.2353553333674|4.2353553333674|4.2353553333674|4.2353553333674|4.2353553333674|4.2353553333674|4.2353553333674|4.2353553333674|4.2353553333674|4.2353553333674|4.2353553333674|4.2353553333674|4.2353553333674|4.2353553333674|4.2353553333674|4.2353553333674|4.2353553333674|4.2353553333674|4.2353553333674|4.2353553333674|4.2353553333674|4.2353553333674|4.2353553333674|4.2353553333674|4.2353553333674|4.2353553333674|4.2353553333674|4.2353553333674|4.2353553333674|4.2353553333674|4.2353553333674|4.2353553333674|4.2353553333674|4.2353553333674|4.2353553333674
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|||43.991741537073|43.991741537073|||||||-49.968622447143|-49.968622447143|-50.118469928249||-50.189502627436|-50.189502627436|-50.189502627436|-50.189502627436|-50.189502627436||-50.676224504118|-51.13406650914|-51.13406650914|-51.13406650914|-51.13406650914|-51.13406650914|||||46.93781352161|46.93781352161|-49.38320377007|47.264499527255|47.264499527255|46.558555874603|44.850845154147|44.850845154147|-46.391473312902|-46.391473312902|42.763474018786|41.650749347181|-43.007002352005|-43.007002352005|-43.007002352005|-43.007002352005|-43.007002352005|-43.007002352005|-43.007002352005|-43.007002352005|-43.007002352005|-43.95955890874|-43.95955890874|-44.188619870388|-44.438008200139|-44.438008200139|-44.438008200139|-44.438008200139|-44.773975658115|-44.773975658115|-44.773975658115|-46.371528095334|-46.974550793604|-46.974550793604|-48.188391127007|-49.354878334886|36.837425167962|36.837425167962|36.837425167962|36.837425167962|36.837425167962|36.837425167962|36.837425167962|36.837425167962|36.837425167962|36.837425167962|36.837425167962|36.837425167962|36.837425167962|36.837425167962|36.837425167962|36.302583411451|35.364879447143|35.364879447143|35.34170692469|35.34170692469|35.34170692469|35.34170692469|35.34170692469|35.34170692469|35.34170692469|35.34170692469|32.106698307301|32.106698307301|31.869219127524|30.32065640336|30.32065640336|30.32065640336|30.32065640336|30.32065640336|30.32065640336|30.32065640336|30.32065640336|30.32065640336|30.137255007908|30.137255007908|28.750950608966|27.99105621523|27.099897807908|27.099897807908|27.099897807908|27.099897807908|27.099897807908|27.099897807908|27.099897807908|27.099897807908|27.099897807908|27.099897807908|23.835970038441|23.835970038441|23.835970038441|23.835970038441|23.835970038441|19.766745375558|15.875161063852|14.696197353987|14.696197353987|-35.048814778318|-35.048814778318||-35.048814778318|-35.048814778318|-35.048814778318|-35.048814778318|-35.048814778318|-35.048814778318|-35.048814778318|-35.048814778318|-35.048814778318|-35.048814778318|-35.048814778318|18.279129777929|18.279129777929|18.279129777929|18.279129777929|18.279129777929|17.440810930487|17.130898753533|16.174715550017|16.174715550017|16.075272351223||16.075272351223|-23.688845119089|-23.688845119089|-23.688845119089|18.787037484191|18.787037484191|18.787037484191|18.787037484191|18.787037484191|18.787037484191|18.787037484191|18.787037484191|18.787037484191|18.787037484191|18.787037484191|18.787037484191|18.787037484191|18.787037484191|18.787037484191|18.787037484191|18.787037484191|18.787037484191|18.787037484191|18.787037484191|18.787037484191|18.787037484191|18.787037484191|18.787037484191|18.787037484191|18.787037484191|18.787037484191||18.787037484191|18.787037484191|17.206028578271|17.206028578271|17.206028578271|17.206028578271|17.206028578271|14.353949820541|14.353949820541|14.094919731945|14.094919731945||14.094919731945|13.906465586391|13.842684490115|13.141669434875|13.141669434875||13.141669434875|13.141669434875|12.016850161246|12.016850161246|12.016850161246|12.016850161246|12.016850161246|12.016850161246|12.016850161246|12.016850161246|-15.660617953674|-15.660617953674|-15.660617953674|-15.660617953674|-15.660617953674|-15.660617953674|-15.660617953674|-15.660617953674|-15.660617953674|-15.660617953674|-15.660617953674|-15.660617953674|-15.660617953674|-15.660617953674|-15.660617953674|-15.660617953674|-15.660617953674|-15.660617953674||||||||-15.660617953674|-15.660617953674|||-15.660617953674||-15.660617953674|-15.660617953674|-15.660617953674|-15.660617953674|-15.660617953674|-15.660617953674|-15.660617953674|-15.770464930419|-16.191627221509
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|||-26.908362413421|-26.908362413421|-27.922533158269|-27.922533158269||-27.922533158269|-28.296703756613|-28.296703756613|-28.296703756613||-28.296703756613|-29.237558829301|-29.325716074006|-29.325716074006||-29.511461743266|-30.171290936901|-30.501756344228|-30.501756344228||-30.501756344228|-30.501756344228|-30.501756344228|-30.631728978056||27.64741341814|27.446681523153|27.09564582488|-29.376070922365||-29.376070922365|-29.376070922365|-29.376070922365|-29.376070922365||29.495366262341|29.382629154948|29.258143476675|29.123604090159||28.924559150741|26.146206608449|26.146206608449|26.146206608449|26.146206608449|25.559862059287|25.559862059287|25.559862059287|25.559862059287|25.559862059287|24.962735407807|22.566595334982|22.46918923597|22.46918923597|22.46918923597|22.46918923597|22.46918923597|22.46918923597|22.46918923597|22.46918923597|22.46918923597|22.46918923597|22.46918923597|22.46918923597|22.46918923597|22.122663002533|22.122663002533|22.122663002533|22.122663002533|22.122663002533|21.635902596096|21.407170084428|21.139134066316|20.882701417807|20.882701417807|20.349502410771|20.349502410771|20.349502410771|20.349502410771|20.349502410771|20.349502410771|17.333947647812|16.454662734935|15.333291829371|||||-24.205050528044|-24.205050528044|-24.205050528044|-24.205050528044|-24.205050528044|-24.205050528044|-24.205050528044|-24.205050528044|-24.421945638121|-24.66538457811|22.302351528405|-23.067822148536|-23.067822148536|-23.067822148536|-23.067822148536|-23.067822148536|-23.067822148536|-23.067822148536|-23.067822148536|-23.067822148536|-23.067822148536|-23.067822148536|-23.067822148536|-23.155247028376|-23.255163201254|-23.415181487315|-23.534367819089|-23.648296748553|-23.782052899902|-23.926446704406|-23.956913880712|-23.956913880712|-23.956913880712|-24.099737304456|-24.251596815064|-24.379583303758|-24.379583303758|-24.379583303758|-24.536926844196|-24.711362205696|-24.970791961034|-25.006416357691|-25.006416357691|-25.226740560195|-25.460601075116|-25.813667862088|-25.995390894568|-25.995390894568|-26.269212513673|-26.564792612644|-26.984491113659|-27.357607069128|-27.357607069128|-27.72706274469|-28.134292013991|-28.651380414817|-29.328407699499|-29.328407699499|-29.873397437106|-30.468386534596|-31.208929675315|-32.36414415913|-32.409327640325|-33.244918335577|-34.139353634142|-35.10406088964|-36.57778957305|-37.10387746954|-38.414030945566|-39.709033979605|-41.073092581641|-43.236325186503|-44.589916884913|-46.761240098227|-49.300489104841|-51.800418905091|-51.800418905091|32.119060883178|-23.257399383873|-23.257399383873|-23.257399383873|-23.257399383873|-23.257399383873|-23.257399383873|-23.257399383873|-23.257399383873|-23.257399383873|-23.257399383873|-23.257399383873|-23.257399383873|-23.257399383873|-23.257399383873|-23.257399383873|-23.257399383873|-23.257399383873|-23.257399383873|-23.257399383873|-23.257399383873|-23.257399383873|-23.257399383873|-23.257399383873|-23.257399383873|-23.257399383873|-23.286675041042|-23.286675041042|-23.286675041042|-23.286675041042|-23.286675041042|-23.286675041042|-23.286675041042|-23.286675041042|-23.286675041042|-23.286675041042|-23.317639952592|-23.587266742843|-23.759518742183|-24.052973175759|-24.052973175759|-24.323414273521|-24.52807102762|-24.747967832203|-24.969941536726|-24.969941536726|-25.275212729575|-25.65373607543|-25.975429067644|-26.931477345396|23.207525159066|-24.145495803223|-24.145495803223|-24.145495803223|-24.145495803223|-24.145495803223|-24.145495803223|-24.145495803223|-24.145495803223|-24.145495803223|-24.145495803223|-25.167050899252|22.580857905383|22.580857905383|22.580857905383|22.580857905383|22.418249870812|22.418249870812|20.727277942802|20.607253600387|20.305837579599|20.161152358443|20.11177963194|-20.58209316057|-20.58209316057|-20.58209316057|-20.58209316057|-20.619103662637|-21.763379167202|-21.763379167202|-21.763379167202|-21.763379167202|-21.763379167202|-21.763379167202|-21.763379167202
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU||-6.9151933873135|-6.9151933873135|-6.9151933873135|-6.9266314997098|-6.9392016743974|-6.9600454729963|-6.9600454729963|-6.9645743244372|-6.9645743244372|-6.9645743244372|-6.9846381471645|-7.0692749838458||-7.0692749838458|-7.0692749838458|7.0384187980135|7.0384187980135|7.0384187980135|7.0239096000945|6.829010680335|6.823678602794|6.8150738716169|6.8150738716169|6.8150738716169|6.697637663952|-6.6705711013938|-6.6705711013938|-6.6705711013938|-6.7141900732413|-6.7267755418668|-6.7267755418668|-6.7267755418668|6.6805406446306|6.6805406446306|||6.6805406446306|6.6739340750209|6.6665934421212|-6.6715627403623|-6.7739584944387|-6.7855092708424|6.756375156428|6.756375156428|6.756375156428||6.756375156428|6.7515279303939|6.7461421236894|6.7201579130912|6.7135087690115|6.7061208311452|6.6879117824119|6.6787908714658|6.6686565259702|6.6382182620198|6.6382182620198|6.6263185339983|6.6263185339983|-6.6196460902895|-6.8773846295371|-6.8970940010299|-6.9034377619679|-6.9571528484485|-6.9823922106581|-7.0004357705466|-7.0049286297021|-7.0165871967936|6.9768023544814|6.9768023544814|6.9768023544814|6.9768023544814|6.9768023544814|6.9768023544814|6.9768023544814|6.9497804171803|6.9419782434307|6.923309409442|6.9036768672891|6.882974068106|-6.9289173905708|-6.955463760943|-7.0827375714987|-7.0985974542531|7.0295630932195|7.0295630932195|7.0295630932195|7.0295630932195|7.0295630932195|7.0295630932195|7.0295630932195|7.0295630932195|7.0150701205314|6.9989668175447|6.9710745066259|6.9211936758462|6.8391041542097|6.7445600060406|6.5472893215752||6.0769880587896|6.0433200526061|-6.1740891483291|||-6.200478599295|-6.200478599295|-6.200478599295|-6.8849764376051|-6.9066404798701|-6.9307116379423|-6.9641238704967|-7.1268045124795|-7.1520050032697|-7.5200053832887|-7.5388950398628|-7.5521055913705|-7.600117124533|-7.6345747459987|-7.6761941367895|-7.6979936421481|-7.7144373589718|-7.7527079774234|-7.9052312852379|-8.0191455948614|-8.0357174992852|-8.0663525926065|-8.0770584595415|-8.1422874676091|-8.185875069974|-8.2020828855017|-8.2023150801635|-8.2203495634901|-8.232610664247|8.1369946276065|8.1369946276065|8.1369946276065|8.1244384751184|8.0504867749593|8.0349853521344|8.0310951875047|7.9914752669782||7.9914752669782|7.7594174486233|7.7149082932023|7.690750938525|7.690750938525|7.628611941989||-7.3370976493803|-7.3567751829323|-7.4275279513661|-7.5416976601618|-8.0107752648479|-8.0486390157415|8.0326397927789|8.0326397927789|8.0326397927789|8.0326397927789|8.0073775221008|7.9693081035766|7.9647873921034|7.9575408347047|7.9339345701974|7.9199266178123|7.6954747021984|7.6360827354139|7.3812027405308|-7.7497744084943|-8.0241937639038|-8.9479930667657|-9.0377703539285|-9.0497445918623|-9.4741609204151|-9.505734296677|-9.5097047444157|-9.5144103223056|-9.5144103223056|-9.5144103223056|-9.5144103223056|-9.5144103223056|-9.5144103223056|-9.5144103223056|-9.5144103223056|-9.5144103223056|-9.5144103223056|-9.5144103223056|-9.5144103223056|-9.5144103223056|-9.5193087699219|-9.5193087699219|-9.5193087699219|-9.5193087699219|-9.5347875094198|-9.5786527500973|-9.5858678418453|-9.5858678418453|-9.620963899963|-9.9377380396182|-9.9674864902821|-9.9772071987089|-9.978007756968|-10.04334191404|-10.060221767368|-10.060221767368|-10.060221767368|-10.080246607399|-10.094718473858|-10.121257250331|-10.121257250331|-10.130285626013|-10.151428519971|-10.421587850526|-10.433728108128|-10.433728108128|-10.433728108128|-10.438586536735|-10.468429794675|-10.492699242042|-10.511888080622|-10.531071927728|-10.531071927728|-10.531071927728|-10.531071927728|-10.531071927728|-10.531071927728|-10.571191022331|-10.615767794113|-10.671964359792|-10.716626803645|-10.790696109411|-10.877440625955|-10.973136480121|-10.973136480121|-11.76792903241|-11.933254404162|-12.798155014209|-12.798155014209|-12.798155014209|-12.886838480821|-12.947598612961|-12.975109697113|-12.987899383715|-12.993221054266|-13.091877596111|-13.091877596111|-13.135419890318|-13.188244127602|-13.376938262881|-13.647708909711
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US||5.0250260054802|5.0250260054802|5.0250260054802|5.0250260054802|5.0250260054802|5.0250260054802|5.0250260054802|5.0250260054802|5.0250260054802||5.0250260054802|5.0250260054802|5.013921162196|5.013921162196||4.975301235592|4.9671823131296|4.9671823131296|4.9671823131296||4.9671823131296|4.9671823131296|4.9671823131296|4.9671823131296||4.9671823131296|4.9078218778918|4.9078218778918|4.9078218778918||4.8915211110217|4.8915211110217|4.8915211110217|4.8844527011078||4.8844527011078|4.8844527011078|4.8844527011078|4.8844527011078||4.8844527011078|4.8844527011078|4.8844527011078|4.8723919397109||4.8297132922006|4.8252371100135|4.7926746276662|4.7926746276662||4.7926746276662|4.7926746276662|4.7926746276662|4.7926746276662||4.7926746276662|4.7926746276662|4.7809719407609|4.7590799954258||4.734366592072|4.726192324444|4.726192324444|4.726192324444||4.691250036141|4.691250036141|4.6617121393903|-4.9377158193263||-4.9377158193263|-4.9377158193263|-4.9377158193263|-4.9377158193263||-4.9377158193263|-4.9377158193263|-4.9377158193263|-4.9377158193263||-4.9377158193263|-4.9377158193263|-4.9377158193263|-4.9377158193263||-4.9377158193263|-4.9377158193263|-4.9377158193263|-4.9377158193263||-5.0168157444757|-5.0168157444757|-5.0168157444757|-5.0168157444757||-5.0168157444757|-5.0168157444757|-5.0168157444757|-5.0168157444757||-5.0442621295498|-5.0563466355587|-5.1274409079315|-5.1464840597313||-5.1732492122828|-5.1988785828945|-5.1988785828945|-5.1988785828945||-5.1988785828945|-5.3212260143173|-5.3212260143173|-5.3212260143173||-5.3212260143173|-5.3212260143173|-5.3212260143173|-5.3212260143173||-5.3770846146359|-5.411871647174|-5.4825799457838|-5.5014552354579||-5.5014552354579|-5.5145057836909|-5.5316492168854|-5.5316492168854||-5.5316492168854|-5.533276912101|-5.5355838743213|-5.5355838743213||-5.5355838743213|-5.5355838743213|-5.5355838743213|-5.5355838743213||5.3528530419761|5.3528530419761|5.3528530419761|5.3528530419761||5.3528530419761|5.3528530419761|5.3528530419761|5.3528530419761||5.3528530419761|5.3528530419761|5.3528530419761|5.3528530419761||5.3528530419761|5.3528530419761|5.3528530419761|5.3528530419761||5.3528530419761|5.3528530419761|5.3528530419761|5.3399481053331||5.3399481053331|5.322886863812|5.3154299164969|5.301678960848||5.301678960848|5.3000752745132|5.3000752745132|5.3000752745132||5.3000752745132|5.3000752745132|5.3000752745132|5.3000752745132||5.3000752745132|5.3000752745132|5.3000752745132|5.3000752745132||5.3000752745132|5.3000752745132|5.3000752745132|5.3000752745132||5.2275418284029|5.2275418284029|5.2275418284029|5.2275418284029||5.2275418284029|5.2275418284029|5.2275418284029|5.2275418284029||5.2275418284029|5.2275418284029|5.2275418284029|5.2275418284029||5.2275418284029|5.2275418284029|5.2275418284029|5.2275418284029||5.2275418284029|5.2275418284029|5.2275418284029|5.2275418284029||5.2275418284029|5.2070124547692|5.2070124547692|5.2070124547692||5.2070124547692|5.2070124547692|5.2070124547692|5.2070124547692||5.2070124547692|5.2070124547692|5.1885027268432|5.185025040629||5.1203613196507|5.0867903933144|5.0458780378342|5.0180901855893||5.0180901855893|4.9970448117197|4.9708495116456|4.9708495116456||4.9368580466986|4.9368580466986|4.9368580466986|4.9368580466986||4.9368580466986|4.9368580466986|4.9368580466986|4.9368580466986||4.9368580466986
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB||4.5241042621587|4.5241042621587|4.5241042621587|4.5241042621587|4.5241042621587|4.5241042621587|4.5241042621587|4.5241042621587|4.5241042621587|4.5241042621587|4.5241042621587|4.5241042621587|4.5241042621587|4.4992825728494|4.4816233467586|4.4816233467586|4.4816233467586|4.4816233467586|4.4816233467586|4.4816233467586|4.4816233467586|4.4816233467586|4.4816233467586|4.4532481378457|-4.7345655103116|-4.7345655103116|-4.7345655103116|-4.7345655103116|-4.7345655103116|-4.7345655103116|-4.7345655103116|-4.7345655103116|-4.7345655103116|-4.7345655103116|||-4.7345655103116|-4.7345655103116|-4.7345655103116|-4.7345655103116|-4.7345655103116|-4.7776839357381|-4.7899358241365|-4.7899358241365|-4.7899358241365|-4.7899358241365|-4.7899358241365|-4.7899358241365|-4.7899358241365|-4.8582619791346|-4.8930132792081|-4.923403413835|-4.9322420699314|-4.9322420699314|-4.9322420699314|-4.9322420699314|-4.9322420699314|-4.9322420699314|-4.9322420699314|-4.9322420699314|4.6833165360565|4.6833165360565|4.6833165360565|4.6833165360565|4.6833165360565|4.6833165360565|4.6833165360565|4.6833165360565|4.6833165360565|4.6833165360565|4.6833165360565|4.6833165360565|4.6833165360565|4.6833165360565|4.6833165360565|4.6833165360565|4.6833165360565|4.6833165360565|4.6833165360565|4.6833165360565|4.6833165360565|4.6833165360565|4.6833165360565|4.6833165360565|4.6833165360565|4.6833165360565|4.6833165360565|4.6833165360565|-5.0189539280721|-5.0189539280721|-5.0189539280721|-5.0189539280721|-5.0189539280721|-5.0189539280721|-5.0189539280721|-5.0189539280721|-5.0189539280721|-5.0189539280721|-5.0189539280721|-5.0189539280721|-5.0577682573375|-5.0577682573375|-5.0577682573375||-5.114409269975|-5.132176626707|-5.1488522487642|-5.1488522487642|-5.1488522487642|-5.1488522487642|-5.1488522487642|-5.1488522487642|-5.1488522487642|-5.1488522487642|-5.1488522487642|-5.1488522487642|-5.1488522487642|-5.1488522487642|-5.1535022741956|-5.1674551281246|-5.1674551281246|-5.1674551281246|-5.1674551281246|-5.1898942571485|-5.1898942571485|-5.1898942571485|-5.1898942571485|-5.1898942571485|-5.1898942571485|-5.1898942571485|-5.1898942571485|-5.1898942571485|-5.1898942571485|-5.1898942571485|-5.1898942571485|-5.1898942571485|-5.1898942571485|-5.1898942571485|-5.1898942571485|-5.1898942571485|-5.1898942571485|-5.1898942571485|-5.1898942571485|-5.1898942571485|-5.1898942571485|-5.1898942571485|-5.1898942571485|-5.1898942571485|-5.1898942571485|-5.2517714877486|-5.2568795349909|-5.2568795349909|-5.2568795349909|-5.2568795349909|-5.2568795349909|-5.2568795349909|-5.2568795349909|-5.2568795349909|-5.2568795349909|-5.2568795349909|-5.2721776759147|-5.2721776759147|-5.2721776759147|-5.2721776759147|-5.2721776759147|-5.2721776759147|-5.2721776759147|-5.2721776759147|-5.2721776759147|-5.2721776759147|-5.2721776759147|-5.3077317184406|-5.3077317184406|-5.3077317184406|-5.3077317184406|-5.3077317184406|-5.3077317184406|-5.3077317184406|-5.3077317184406|-5.370551561892|-5.370551561892|-5.4396686019499|-5.4435645427529|-5.4435645427529|-5.4435645427529|-5.4435645427529|-5.4435645427529|-5.4435645427529|-5.4435645427529|-5.4435645427529|-5.4435645427529|-5.4435645427529|-5.4593329757816|-5.4593329757816|-5.4593329757816|-5.4593329757816|-5.4593329757816|-5.4593329757816|-5.4593329757816|-5.4593329757816|-5.4593329757816|-5.4593329757816|-5.4737443240049|-5.4737443240049|-5.5476604337563|-5.5516227213398|5.0629123268068|5.0629123268068|5.0629123268068|5.0629123268068|5.0629123268068|5.0629123268068|5.0629123268068|5.0629123268068|5.0629123268068|5.0629123268068|5.0629123268068|5.0629123268068|5.0629123268068|5.0629123268068|5.0629123268068|5.0629123268068|5.0629123268068|5.0629123268068|5.0629123268068|5.0629123268068|5.0629123268068|5.0039784453616|5.0039784453616|5.0039784453616|4.9531981439839|4.8827077908205|4.8827077908205|4.8827077908205|4.8827077908205|4.7795643588886|4.7770300408186|4.7770300408186|4.7209199146947|4.7209199146947|4.6647999503569|4.6429689610392|4.6429689610392|4.6104097856847|4.5438868602574|4.5438868602574|4.5438868602574|4.5438868602574|4.5438868602574|4.5438868602574|4.5438868602574
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU||4.1924809052281|4.1924809052281|4.1924809052281|4.1924809052281|4.1924809052281|4.1924809052281|4.1924809052281|4.1924809052281|4.1924809052281|4.1924809052281|4.1848957952811|4.1848957952811|4.1781618260624|4.1499018046758|4.1499018046758|4.1499018046758|4.148390833261|4.0610453196392|4.0587579856023|4.0587579856023|4.0587579856023|4.0587579856023|4.0587579856023|4.0297690984949|4.0297690984949|4.0297690984949|3.9997433950884|-4.0950667324983|-4.0950667324983|-4.0950667324983|-4.0950667324983|-4.0950667324983|-4.0950667324983|-4.0950667324983|-4.0950667324983|-4.0950667324983|-4.1082407968268|-4.1091289888674|-4.1091289888674|-4.1091289888674|3.9674086932055|3.9674086932055|3.9674086932055|3.9674086932055|3.9674086932055|3.9237320824588|-4.0256328517589|-4.0256328517589|-4.0256328517589|-4.0256328517589|-4.0529809587966|-4.0579233295134|-4.0639702618576|-4.0725499495137|-4.0725499495137|-4.093308489542|-4.093308489542|-4.112938442726|-4.112938442726|-4.112938442726|-4.112938442726|-4.112938442726|-4.112938442726|-4.112938442726|-4.112938442726|-4.112938442726|-4.112938442726|-4.112938442726|-4.112938442726|-4.112938442726|-4.112938442726|-4.1454778223396|-4.1454778223396|-4.1454778223396|-4.1454778223396|-4.1454778223396|-4.1454778223396|-4.2218123636571|4.1197058780647|4.1197058780647|4.1197058780647|4.1197058780647|4.1197058780647|4.1197058780647|4.1197058780647|4.1197058780647|4.1063952825308|4.071661329031|4.0582411284624|4.0582411284624|4.0582411284624|4.0582411284624|4.0582411284624|4.0582411284624|4.0582411284624|3.9832682074637|-4.0970162764142|-4.0970162764142|-4.0970162764142|-4.0970162764142|-4.1013225879873|-4.1013225879873|-4.1496362914206|-4.1644292131134|-4.1738099273784|-4.1925111012042|-4.2096789894701|-4.2631989119451|-4.2995541490891|-4.3058380460053|-4.3195470968036|-4.3195470968036|-4.3997858312046|-4.3997858312046|-4.3997858312046|-4.3997858312046|-4.3997858312046|-4.425984385534|-4.4734023370581|-4.4734023370581|-4.4734023370581|-4.4734023370581|-4.4882330013313|-4.4882330013313|-4.4882330013313|-4.4882330013313|-4.4882330013313|-4.4882330013313|-4.4981519058652|-4.4981519058652|-4.5316687508101|-4.5833872566098|-4.5833872566098|-4.5894117284296|-4.5894117284296|-4.5894117284296|-4.5894117284296|-4.5944575124844|4.4511190539234|4.4511190539234|4.4511190539234|4.4511190539234|4.4511190539234|4.4190210904935|4.3793564732714|4.3380884015319|4.3380884015319|4.3028758989173|4.284644148162|4.284644148162|4.284644148162|4.284644148162|4.2431049053437|4.1375053397557|-4.2489260726446|-4.2489260726446|-4.2489260726446|-4.2489260726446|-4.2489260726446|-4.284885219116|4.1684317360607|4.1684317360607|4.1684317360607|4.1490907415513|4.1356987728459|4.1356987728459|4.1246651558724|4.1141831042822|4.1141831042822|4.1141831042822|4.1141831042822|4.1102035180789|4.0245041997413|-4.1100915434591|-4.1100915434591|-4.1100915434591|-4.1100915434591|-4.1100915434591|-4.1100915434591|-4.1100915434591|-4.1100915434591|-4.1100915434591|-4.1100915434591|-4.1100915434591|-4.1100915434591|-4.1100915434591|-4.1417127983031|-4.1420789073526|-4.1420789073526|-4.1420789073526|-4.1420789073526|-4.1420789073526|-4.1632213620872|-4.1632213620872|-4.1632213620872|-4.1632213620872|-4.1632213620872|-4.1632213620872|-4.1632213620872|-4.1632213620872|-4.1632213620872|-4.1632213620872|-4.1632213620872|-4.2158568731647|-4.228285351473|-4.2422289562298|-4.2422289562298|-4.2729764461598|-4.2915424055391|-4.2915424055391|-4.2915424055391|-4.2915424055391|-4.3656581448773|-4.3755090553738|-4.3761999293088|-4.3761999293088|-4.3761999293088|-4.3865553189118|-4.414935028711|-4.414935028711|-4.414935028711|-4.4725943275724|4.284181671591|4.284181671591|4.284181671591|4.284181671591|4.1966440040735|4.1966440040735|4.1966440040735|4.1966440040735|4.1966440040735|4.1966440040735|4.1966440040735|4.1966440040735|4.1966440040735|4.1966440040735|4.1761293764328|4.1761293764328|4.1761293764328|4.1761293764328|4.1593103006388|4.1271545684516|4.1271545684516|4.0936538717113|4.0936538717113|4.062004224124|4.0553935806646|3.9060485143015|3.8179855575469|3.8179855575469|3.7018173127602
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE||-3.4927401495526|-3.4927401495526|-3.5144334449315|-3.5171841938374|-3.5171841938374|-3.5171841938374|-3.5171841938374|-3.5171841938374|-3.5171841938374|-3.5227047027347|-3.5244021058782|-3.5244021058782|-3.5244021058782|-3.5244021058782|-3.5244021058782|-3.5244021058782|-3.5244021058782|-3.5244021058782|-3.5244021058782|-3.5402936615876|3.3636165904469|3.3636165904469|3.3636165904469|3.3636165904469|3.3636165904469|3.3636165904469|3.3636165904469|3.3270184913682|3.3222099457764|3.3222099457764|3.3222099457764|3.3222099457764|3.3222099457764|3.3222099457764|3.3222099457764||3.3222099457764|3.3222099457764|3.3222099457764|3.3222099457764|3.3222099457764|3.3222099457764|3.3222099457764|3.3222099457764|3.3222099457764|3.3048442772785|3.2948270033641|3.2933857752005|3.2933857752005|3.2933857752005|3.2933857752005|3.2933857752005|3.2933857752005|3.2933857752005|3.2933857752005|3.2863219904212|3.2863219904212|3.2696910618972|3.2674345439486|3.2339828351926|3.1905365895111|3.1685406975039|-3.433768172537|-3.433768172537|-3.433768172537|-3.433768172537|-3.433768172537|-3.433768172537|-3.433768172537|-3.433768172537|-3.433768172537|-3.433768172537|-3.433768172537|-3.433768172537|-3.433768172537|-3.433768172537|-3.433768172537|-3.4489090790072|3.2055608055331|3.2055608055331|3.2055608055331|3.2055608055331|3.2055608055331|3.2055608055331|3.2055608055331|3.1802341034388|3.177037853927|3.1341532545295|-3.3927286466785|-3.3927286466785|-3.3927286466785|-3.3927286466785|-3.3927286466785|-3.3927286466785|-3.3927286466785|-3.3927286466785|-3.3927286466785|-3.3927286466785|-3.3927286466785|-3.3927286466785|-3.417198468229|-3.4270413125258|-3.4270413125258|-3.4396570087254|-3.4653434245311|-3.4653434245311|-3.4653434245311|-3.4653434245311|-3.5342459385526|-3.5342459385526|-3.5342459385526|-3.5342459385526|-3.5342459385526|-3.5342459385526|-3.5342459385526|-3.5342459385526|-3.5342459385526|-3.5342459385526|-3.5461065708412|-3.5683962701441|-3.5838847026428|-3.6819829792006|-3.6977032390152|-3.7325592136951|3.5496218943221|3.5496218943221|3.5496218943221|3.5496218943221|3.5496218943221|3.5496218943221|3.5496218943221|3.5496218943221|3.5496218943221|3.5496218943221|3.5496218943221|3.5496218943221|3.5496218943221|3.5496218943221|3.5496218943221|3.5496218943221|3.5496218943221|3.5496218943221|3.5496218943221|3.5496218943221|3.5496218943221|3.5496218943221|3.5496218943221|3.5496218943221|3.5496218943221|3.5496218943221|3.5496218943221|3.5496218943221|3.5252465300673|3.5156460273057|3.5156460273057|3.5156460273057|3.5156460273057|3.5156460273057|3.5156460273057|3.5156460273057|3.5156460273057|3.5156460273057|3.5156460273057|3.5156460273057|3.5156460273057|3.5156460273057|3.5156460273057|3.5156460273057|3.5156460273057|3.5156460273057|3.5156460273057|3.5156460273057|3.5044355290784|3.5044355290784|3.5044355290784|3.4780056262445|3.4780056262445|3.4780056262445|3.4780056262445|3.4780056262445|3.4780056262445|3.4780056262445|3.4780056262445|3.4780056262445|3.4780056262445|3.4780056262445|3.4780056262445|3.4780056262445|3.4780056262445|3.4780056262445|3.4780056262445|3.4780056262445|3.4780056262445|3.4780056262445|3.4780056262445|3.4780056262445|3.4780056262445|3.4780056262445|3.4780056262445|3.4780056262445|3.4780056262445|3.4780056262445|3.4780056262445|3.4780056262445|3.4780056262445|3.4780056262445|3.4780056262445|3.4780056262445|3.4780056262445|3.4780056262445|3.4780056262445|3.4780056262445|3.4780056262445|3.4780056262445|3.4780056262445|3.4780056262445|3.4780056262445|3.4780056262445|3.4780056262445|3.4780056262445|3.4780056262445|3.4780056262445|3.4780056262445|3.4484505812803|3.4002228092793|3.3935099739401|3.3935099739401|3.3935099739401|3.3935099739401|3.3935099739401|3.3935099739401|3.3935099739401|3.3935099739401|3.3935099739401|3.3935099739401|3.3935099739401|3.324899966912|3.3088332496269|3.250481389428|3.2167569646844|3.1933411502848|3.1354901287302|3.0921555330736|3.0875061806024|3.0373403425549|3.0274633075394|3.0274633075394|2.996214017652|2.996214017652|2.9706267751836|2.9498943443403
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR||3.4267467166155|3.4267467166155|3.4267467166155|3.4267467166155|3.4267467166155|3.4267467166155|3.4267467166155|3.4267467166155|3.4267467166155|3.4267467166155|3.4267467166155|3.4267467166155|3.4267467166155|3.4267467166155|3.4267467166155|3.4267467166155|3.4267467166155|3.4267467166155|3.4267467166155|3.4267467166155|3.4267467166155|3.4267467166155|3.4267467166155|3.4267467166155|3.4267467166155|3.4267467166155|3.4267467166155|3.4087050760672|3.4087050760672|3.4087050760672|3.4087050760672|3.4087050760672|3.4087050760672|3.4087050760672|3.4087050760672||3.4087050760672|3.4087050760672|3.4087050760672|3.4087050760672|3.4087050760672|3.4087050760672|3.4087050760672|3.4087050760672|3.4087050760672|3.4040863854935|3.4040863854935|3.4040863854935|3.4040863854935|3.4040863854935|3.4040863854935|3.4040863854935|3.4040863854935|3.4040863854935|3.4040863854935|3.4040863854935|3.4040863854935|3.3799848538031|3.3792609485641|3.3745676712477|3.3696307690368|3.3609786863047|3.3177540164212|3.3067024348964|3.3067024348964|3.2868361339293|-3.4795047652668|-3.4795047652668|-3.4795047652668|-3.4795047652668|-3.4795047652668|-3.4795047652668|-3.4795047652668|-3.4795047652668|-3.4795047652668|-3.4795047652668|-3.4795047652668|-3.4795047652668|-3.4795047652668|-3.4795047652668|-3.4795047652668|-3.4795047652668|-3.4795047652668|-3.4795047652668|-3.4795047652668|-3.4795047652668|-3.4795047652668|-3.4795047652668|-3.4795047652668|-3.4795047652668|-3.4795047652668|-3.4795047652668|-3.4795047652668|-3.4795047652668|-3.4795047652668|-3.4795047652668|-3.4795047652668|-3.4795047652668|-3.4795047652668|-3.4795047652668|-3.4795047652668|-3.4795047652668|-3.4795047652668|-3.4795047652668||-3.5100052237451|-3.521839221312|-3.5329283151878|-3.5329283151878|-3.5329283151878|-3.5329283151878|-3.5329283151878|-3.5787128095586|-3.5787128095586|-3.5787128095586|-3.5787128095586|-3.5787128095586|-3.5787128095586|-3.5787128095586|-3.6261253494641|-3.6791948100616|-3.715494197904|-3.7567713859996|-3.790243454581|-3.790243454581|-3.790243454581|-3.790243454581|-3.790243454581|-3.790243454581|-3.790243454581|-3.790243454581|-3.790243454581|-3.790243454581|-3.8112149457198|-3.8326367631997|-3.8326367631997|-3.8326367631997|-3.8326367631997|-3.8358597301508|-3.8358597301508|-3.8358597301508|-3.8358597301508|-3.8672885920234|-3.8707652517632|-3.8784613419987|-3.9006793156175|-3.9278818652105|-3.9278818652105|-3.9293132407877|-3.937070407626|-3.9490781119101|-3.9600313295516|-3.9701529851282|-3.9701529851282|-3.9701529851282|-3.9701529851282|-3.9701529851282|-3.9701529851282|-3.9701529851282|-3.9785033189284|3.775314331696|3.775314331696|3.775314331696|3.775314331696|3.775314331696|3.775314331696|3.775314331696|3.775314331696|3.775314331696|3.775314331696|3.775314331696|3.698086021267|3.698086021267|3.698086021267|-3.7972929989799|-3.7972929989799|-3.7972929989799|-3.7972929989799|-3.7972929989799|-3.7972929989799|-3.7972929989799|-3.7972929989799|-3.7972929989799|-3.7972929989799|-3.7972929989799|-3.7972929989799|-3.7972929989799|-3.7972929989799|-3.7972929989799|-3.7972929989799|-3.7972929989799|-3.7972929989799|-3.8252145753419|-3.8364602046427|-3.8364602046427|-3.8364602046427|-3.8364602046427|-3.8364602046427|-3.8364602046427|-3.8364602046427|-3.8364602046427|-3.8364602046427|-3.8364602046427|-3.8364602046427|-3.8397374710272|3.6212666158153|3.6212666158153|3.6212666158153|3.6212666158153|3.6212666158153|3.6212666158153|3.6212666158153|3.6212666158153|3.6212666158153|3.6212666158153|3.6212666158153|3.6212666158153|3.6212666158153|3.6212666158153|3.6212666158153|3.6212666158153|3.6212666158153|3.6212666158153|3.6211294735221|3.59997721124|3.5801968619592|3.5791631854648|3.5399297948084|3.5399297948084|3.523033022373|3.4992033105085|3.4770511317094|3.4770511317094|3.4770511317094|3.4770511317094|3.4770511317094|3.4770511317094|3.4553346554262|3.4237052113725|3.4066606636049|3.4066606636049|3.3592894866734|3.3097958479728|3.3097958479728|3.294369475451|3.294369475451|3.294369475451|3.2779105552996|3.2508449696794|3.2464388369735|3.2345815624319
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP||0.1222181198986|0.12027545929342|0.12027545929342|0.11680605991449|0.10150673801994|0.094063038658164|0.084403378992232|0.073596877572846|0.073596877572846|0.073596877572846||0.073596877572846|0.073596877572846|0.073596877572846|0.073596877572846|0.073596877572846|0.073596877572846|0.073596877572846|0.073596877572846|0.068996529162935|0.066929090505043|0.066929090505043|0.066929090505043|0.066929090505043|0.053476767115233|0.050696408442262|0.042440454238652|-0.071317766108457|-0.071317766108457|-0.071317766108457|-0.071317766108457|-0.071317766108457|-0.075741963321242|-0.084046624238593|0.045413659782042|0.045413659782042|0.045413659782042|0.045413659782042|0.045413659782042|0.045413659782042|0.045413659782042|0.043792959601603|0.037658844061385|0.020794865010934|0.020794865010934|0.012522070240928|0.01146896901722|0.0067710757586187|0.001217862006998|-0.0022579301430344|-0.0032961712430253|-0.0032961712430253|-0.0032961712430253|-0.0032961712430253|-0.0032961712430253|-0.0032961712430253|-0.0032961712430253|-0.0054829267839114|-0.0054829267839114|-0.01498200832442|-0.01498200832442|-0.021480008334179|-0.030672231149209|-0.033538915616808|-0.033538915616808|-0.033538915616808|-0.033538915616808|-0.033538915616808|-0.033538915616808|-0.04418212860085|-0.044491470425509|-0.044491470425509|-0.044491470425509|-0.044491470425509|-0.048768300466992|-0.06989924667636|-0.06989924667636|-0.06989924667636|-0.074869765817997|-0.074869765817997|-0.074869765817997|-0.074869765817997|-0.074869765817997|-0.093021962079602|0.041279130776899|0.041279130776899|0.041279130776899|0.041279130776899|0.041279130776899|0.041279130776899|0.035837927184919|0.024042137488636|-0.064696112624653|-0.064696112624653|-0.064696112624653|-0.064696112624653|-0.064696112624653|-0.064696112624653|||-0.069940124871526|-0.070535675466191|-0.070535675466191|-0.070535675466191|-0.070535675466191|-0.070535675466191|-0.070535675466191|-0.070535675466191|-0.070535675466191|-0.070535675466191|-0.070535675466191|-0.070535675466191|-0.070535675466191|-0.070535675466191|-0.070535675466191|-0.070535675466191|-0.078622972315527|-0.087926788919008|-0.087926788919008|-0.087926788919008|-0.087926788919008|-0.087926788919008|0.0533126158247|0.0533126158247|0.0533126158247|0.0533126158247|0.0533126158247|0.0533126158247|0.0533126158247|0.052114342831248|0.052114342831248|0.040932605589621|0.036897334980954|0.019274818155491|0.0067220186437448|0.0058022429747481|0.0021136030089062|-0.0017071075013198|-0.025511802903985|-0.025511802903985|-0.025511802903985|-0.025511802903985|-0.025511802903985|-0.026985336750804|-0.04456704087045|-0.056407822973317|-0.059953136501253|-0.062395593656565|-0.062395593656565|-0.062395593656565|-0.065385836572096|-0.065385836572096|-0.065385836572096|-0.065385836572096|-0.065385836572096|-0.065385836572096|-0.065385836572096|-0.065385836572096|-0.065385836572096|-0.065385836572096|-0.065385836572096|-0.065385836572096|-0.065385836572096|-0.065385836572096|-0.065385836572096|-0.071012042488367|-0.071013382353954|-0.072438264789613|-0.072438264789613|-0.072438264789613|-0.072438264789613|-0.072438264789613|-0.077931403247218|-0.082923780577822|-0.084887537288378|-0.09243060102365|-0.096033997147184|-0.097486277777533|-0.097486277777533|-0.097486277777533|-0.1036535184467|-0.1036535184467|-0.1036535184467|-0.1036535184467|-0.1036535184467|-0.1036535184467|-0.1036535184467|-0.10503168358672|-0.10676809240153|-0.10676809240153|-0.10676809240153|-0.10676809240153|-0.10676809240153|-0.10676809240153|-0.10676809240153|-0.10746454476505|-0.10993282860285|-0.11671063945881|-0.11671063945881|-0.11671063945881|-0.11671063945881|-0.12215071346683|-0.12293044191304|-0.12293044191304|-0.12293044191304|-0.12293044191304|-0.127006047431|-0.13017338703448|-0.13607483260832|-0.13607483260832|-0.13607483260832|-0.13607483260832|-0.13607483260832|-0.13607483260832|-0.13607483260832|-0.13607483260832|-0.13607483260832|-0.13607483260832|-0.13607483260832|-0.13607483260832|-0.13607483260832|-0.13607483260832|-0.13607483260832|-0.13607483260832|-0.13607483260832|-0.13607483260832|-0.14511092686545|-0.15351214269677|-0.15420793338925|0.12573370933733|0.12573370933733|0.12573370933733|0.12573370933733|0.12573370933733|0.12573370933733|0.12573370933733|0.12573370933733|0.12573370933733|0.12573370933733|0.12573370933733|0.12573370933733|0.12573370933733|0.12573370933733|0.12573370933733|0.12350967775011|0.12198297127777|0.11270329322742|0.11155921266395|0.1092602450088|0.10918239950954|0.10918239950954
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH||-1.580351672051|-1.580351672051|-1.580351672051|-1.580351672051|-1.5909463271803|-1.5999403910843|-1.6154893456794|-1.6259001118753|-1.6259001118753|-1.6259001118753|-1.6259001118753|-1.6259001118753|-1.6303518914515|-1.6303518914515|-1.6303518914515|-1.6303518914515|-1.6303518914515|-1.690391059643|-1.6937678411338|-1.7004497093392|-1.7004497093392|-1.7004497093392|-1.7043885635482|-1.7123916582952|-1.7123916582952|-1.7123916582952|-1.7199007398839|-1.7199007398839|-1.7199007398839|-1.7199007398839|-1.7199007398839|-1.7199007398839|-1.7454452721008|-1.7593835689104|-1.8093150829249|-1.865350117835|-1.8923800295447|-1.8923800295447|-1.8923800295447|-1.8923800295447|-1.8923800295447|-1.8923800295447|-1.8923800295447|-1.8923800295447|-1.8923800295447|-1.8923800295447|-1.8923800295447|-1.8923800295447|-1.8923800295447|-1.8923800295447|-1.8923800295447|-1.8923800295447|-1.8923800295447|-1.8923800295447|-1.8923800295447|-1.8923800295447|-1.9654222998194|-2.0024409649533|-2.0024409649533|-2.0024409649533|-2.0024409649533|-2.0024409649533|-2.0024409649533|-2.0024409649533|-2.0024409649533|-2.0024409649533|-2.0024409649533|-2.0024409649533|-2.0024409649533|-2.0024409649533|-2.0024409649533|-2.0024409649533|-2.0024409649533|-2.0024409649533|-2.0024409649533|-2.0024409649533|-2.0024409649533|-2.0204900235778|-2.0283222166307|-2.0625802441446|-2.0773113815881|-2.1075681877244|-2.1209178175728|-2.1209178175728|-2.1209178175728|-2.1209178175728|-2.1281701792661|-2.1281701792661|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT||3.4099323748225|3.4099323748225|3.4099323748225|3.4099323748225|3.4099323748225|3.4099323748225|3.4099323748225|3.4099323748225|3.4099323748225|3.4099323748225|3.4099323748225|3.4099323748225|3.4099323748225|3.4099323748225|3.4099323748225|3.4099323748225|3.4099323748225|3.4099323748225|3.4099323748225|3.4099323748225|3.4099323748225|3.4099323748225|3.4099323748225|3.4099323748225|3.4099323748225|3.4099323748225|3.4099323748225|3.4099323748225|3.4099323748225|3.4099323748225|3.4099323748225|3.4099323748225|3.4099323748225|3.4099323748225|3.4099323748225||3.4099323748225|3.4099323748225|3.4099323748225|3.4099323748225|3.4099323748225|3.4099323748225|3.4099323748225|3.4099323748225|3.4014249641226|3.3715276539907|3.3487996658407|3.3487996658407|3.3404293080508|3.3404293080508|3.3404293080508|3.3404293080508|3.3404293080508|3.3221437026327|3.3193263399673|3.3132181509215|3.3132181509215|3.3132181509215|3.3132181509215|3.3132181509215|3.3132181509215|3.3132181509215|3.3132181509215|3.3132181509215|3.3132181509215|3.3132181509215|3.3132181509215|3.3132181509215|3.3132181509215|3.3132181509215|3.3132181509215|3.3132181509215|3.3132181509215|3.3132181509215|3.3132181509215|-3.5329039185509|-3.5329039185509|-3.5329039185509|-3.5329039185509|-3.5329039185509|-3.5329039185509|-3.5329039185509|-3.5329039185509|-3.5329039185509|-3.5329039185509|-3.5329039185509|-3.5329039185509|-3.5329039185509|-3.5329039185509|-3.5329039185509|-3.5329039185509|-3.5329039185509|-3.5329039185509|-3.5329039185509|-3.5329039185509|-3.5329039185509|-3.5329039185509|-3.5329039185509|-3.5329039185509||-3.5329039185509|-3.5331710543086|-3.5376345013965|||-3.5661494439828|-3.5865549849125|-3.6182276856737|-3.6523348642252|-3.6523348642252|-3.6523348642252|-3.6577055137314|-3.7304489295645|-3.7304489295645|-3.7304489295645|-3.7304489295645|-3.7304489295645|-3.7304489295645|-3.7304489295645|-3.7967765111574|-3.8646961206472|-3.9091624545031|-3.9711249986151|-4.0269663033783|-4.0269663033783|-4.0269663033783|-4.0269663033783|-4.0269663033783|-4.0269663033783|-4.0362073041653|-4.0362073041653|-4.0362073041653|-4.0362073041653|-4.0362073041653|-4.0362073041653|-4.0362073041653|-4.0362073041653|-4.0362073041653|-4.0362073041653|-4.0362073041653|-4.0362073041653|-4.0362073041653|-4.0621015983422|-4.0621015983422|-4.0769997835159|-4.0769997835159|-4.0769997835159|-4.0769997835159|-4.0769997835159|-4.0769997835159|-4.0769997835159|-3.9969999790192|-3.989000082016|-3.9670000076294|-3.9539999961853|-3.9670000076294|3.9260001182556|-3.9489998817444|-3.9489998817444|-3.9790000915527|-3.9790000915527|-3.9719998836517|-3.9630000591278|-3.9790000915527|-3.9939999580383|-3.9900000095367|-4.0229997634888|-3.9739999771118|3.9519999027252|-3.9530000686645|-3.9530000686645|-3.9409999847412|-3.9279999732971|-3.9500000476837|-3.9500000476837|-3.9449999332428|-3.9300000667572|-3.9530000686645|-3.9110000133514|-3.8889999389648|-3.8780000209808|-3.8729999065399|-3.8689999580383|-3.8420000076294|-3.8389999866486|3.8039999008179|-3.8489999771118|-3.8489999771118|-3.8259999752045|-3.8239998817444|3.7869999408722|-3.7960000038147|-3.7960000038147|-3.875|3.8550000190735|-3.8880000114441|3.8719999790192|-3.8770000934601|-3.8770000934601|-3.8369998931885|-3.8359999656677|-3.8310000896454|-3.8269999027252|3.8029999732971|-3.8099999427795|-3.8099999427795|-3.8050000667572|-3.789999961853|-3.8220000267029|-3.8229999542236|-3.8150000572205|-3.8150000572205|-3.8650000095367|-3.8120000362396|-3.8310000896454|3.8229999542236|-3.8259999752045|3.8159999847412|-3.8810000419617|-3.8810000419617|3.8399999141693|-3.9130001068115|3.9070000648498|-3.920000076294|3.8940000534058|-3.9219999313355|3.8559999465942|-3.9079999923706|-3.9079999923706|-3.8970000743866|-3.8540000915527|3.7990000247955|-3.829999923706|-3.829999923706|3.7820000648498|-3.8069999217987|-3.8069999217987|-3.760999917984|-3.7530000209808|-3.7569999694824|-3.7339999675751|-3.6930000782013|-3.6340000629425|-3.614000082016|-3.6099998950958|3.6050000190735|-3.6170001029968|3.579999923706|-3.6010000705719|-3.6010000705719|-3.5439999103546
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES||3.3742992895217|3.3742992895217|3.3742992895217|3.3742992895217|3.3742992895217|3.3742992895217|3.3742992895217|3.3742992895217|3.3742992895217|3.3742992895217|3.3742992895217|3.3742992895217|3.3742992895217|3.3742992895217|3.3742992895217|3.3742992895217|3.3742992895217|3.3742992895217|3.3742992895217|3.3742992895217|3.3742992895217|3.3742992895217|3.3742992895217|3.3742992895217|3.3742992895217|3.3742992895217|3.3742992895217|3.3742992895217|3.3742992895217|3.3742992895217|3.3742992895217|3.3742992895217|3.3742992895217|3.3742992895217|||3.3742992895217|3.3742992895217|3.3742992895217|3.3742992895217|3.3742992895217|3.3742992895217|3.3742992895217|3.3742992895217|3.3742992895217|3.3579437089597|3.3296527061344|3.3296527061344|3.3296527061344|3.3296527061344|3.3296527061344|3.3296527061344|3.3296527061344|3.3296527061344|3.3296527061344|3.3135586219232|3.3091761753737|3.2893068840966|3.2708411007971|3.2592913714273|3.2592913714273|3.2506571442135|3.235389626109|3.235389626109|3.235389626109|3.2293216785716|-3.4729928957103|-3.4729928957103|-3.4729928957103|-3.4729928957103|-3.4729928957103|-3.4729928957103|-3.4729928957103|-3.4729928957103|-3.4729928957103|-3.4729928957103|-3.4729928957103|-3.4729928957103|-3.4729928957103|-3.4729928957103|-3.4729928957103|-3.4729928957103|-3.4729928957103|-3.4729928957103|-3.4729928957103|-3.4729928957103|-3.4729928957103|-3.4729928957103|-3.4729928957103|-3.4729928957103|-3.4729928957103|-3.4729928957103|-3.4729928957103|-3.4729928957103|-3.4729928957103|-3.4729928957103|-3.4729928957103|-3.4729928957103|-3.4729928957103||-3.4729928957103|-3.4817143001687|-3.4863491498245|||-3.514388027325|-3.5503200055656|-3.6210791880205|-3.6210791880205|-3.6210791880205|-3.6210791880205|-3.6210791880205|-3.6210791880205|-3.6210791880205|-3.6210791880205|-3.6210791880205|-3.6210791880205|-3.6392520305937|-3.6392520305937|-3.654613643201|-3.654613643201|-3.6743484926575|-3.695776046686|-3.7571955537053|-3.7598181309723|-3.7598181309723|-3.7598181309723|-3.7598181309723|-3.7598181309723|-3.7598181309723|-3.7598181309723|-3.7737978235906|-3.780997635703|-3.7992013437049|-3.7992013437049|-3.7992013437049|-3.7992013437049|-3.7992013437049|-3.8306682090512|-3.831233521841|-3.831233521841|-3.831233521841|-3.8473706869528|-3.8648587470492|-3.8648587470492|3.729762925392|3.729762925392|3.729762925392|3.729762925392|3.729762925392|3.729762925392|3.729762925392|3.729762925392|3.729762925392|3.729762925392|3.729762925392|3.729762925392|3.729762925392|3.729762925392|3.729762925392|3.729762925392|3.729762925392|3.729762925392|3.729762925392|3.729762925392|3.7096393055455|3.7096393055455|3.7069881433399|3.6977090829115|3.686954616783|3.6796723654215|3.6796723654215|3.6720768451623|3.6720768451623|3.6572521659987|3.6331182295263|3.6331182295263|3.6331182295263|3.6331182295263|3.6331182295263|3.6331182295263|3.6331182295263|3.6331182295263|3.6331182295263|3.6331182295263|3.6331182295263|3.6331182295263|3.6331182295263|3.6331182295263|3.6331182295263|3.6331182295263|3.6331182295263|3.6331182295263|3.6331182295263|3.6331182295263|3.6331182295263|3.6331182295263|3.6331182295263|3.6331182295263|3.6331182295263|3.6331182295263|3.6331182295263|3.6331182295263|3.6331182295263|3.6331182295263|3.6331182295263|3.6331182295263|3.6331182295263|3.6331182295263|3.6331182295263|3.6331182295263|3.6331182295263|3.6331182295263|3.6331182295263|3.6331182295263|3.6331182295263|3.6331182295263|3.6331182295263|3.6331182295263|3.6331182295263|3.6331182295263|3.6331182295263|3.6331182295263|3.6331182295263|3.6208686203749|3.6208686203749|3.6208686203749|3.6208686203749|3.6208686203749|3.5864651833409|3.518961300942|3.4876236015919|3.475859555311|3.469566116407|3.4573074174713|3.4573074174713|3.4573074174713|3.4115081576055|3.401564574633|3.3966829383748|3.3895366417453|3.3469296414637|3.2729216503858|3.2667464600404|3.2477486499543|3.2477486499543|3.2453873034312|3.1993748739907|3.1935831789119|3.1933147381791|3.1398497236049
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT||3.1672377686748|3.1672377686748|3.1672377686748|3.1672377686748|3.1672377686748|3.1672377686748|3.1672377686748|3.1672377686748|3.1672377686748|3.1672377686748|3.1672377686748|3.1672377686748|3.1672377686748|3.1672377686748|3.1371144945544|3.1371144945544|3.1046828622202|-3.5790887631808|-3.5790887631808|-3.5790887631808|-3.5790887631808|-3.5790887631808|-3.5790887631808|-3.5790887631808|-3.5790887631808|-3.5790887631808|-3.5790887631808|-3.5790887631808|-3.5790887631808|-3.5790887631808|-3.5790887631808|-3.5790887631808|-3.5790887631808|-3.5790887631808|-3.5790887631808|-3.5790887631808|-3.5790887631808|-3.5790887631808|-3.5790887631808|-3.5790887631808|-3.5790887631808|-3.5790887631808|-3.5790887631808|-3.5790887631808|-3.5790887631808|-3.5790887631808|-3.5790887631808|-3.5790887631808|-3.5790887631808|-3.5790887631808|-3.5790887631808|-3.5790887631808|-3.5790887631808|-3.5790887631808|-3.5790887631808|-3.5790887631808|-3.5790887631808|-3.5790887631808|-3.5790887631808|-3.5790887631808|-3.5790887631808|-3.5790887631808|-3.5790887631808|-3.5790887631808|-3.5790887631808|-3.5790887631808|-3.5790887631808|-3.5790887631808|-3.5790887631808|-3.5790887631808|-3.5790887631808|-3.5790887631808|-3.5790887631808|-3.5790887631808|-3.5790887631808|-3.5790887631808|-3.5790887631808|-3.5974874538221|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375||3.196425847375|3.196425847375|3.196425847375|3.196425847375||3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.1944460786614|3.1944460786614|3.1944460786614|3.1944460786614|3.1944460786614|3.1944460786614|3.1944460786614|3.1944460786614|3.1944460786614|3.1944460786614|3.1944460786614|3.1944460786614|3.1774957088666|3.1767169330391|3.1767169330391|3.0925187505917|3.0896875767395|3.0552192014353|3.0552192014353|3.0552192014353|3.0552192014353|3.0552192014353|3.0552192014353|3.0552192014353|3.0552192014353|3.0552192014353|3.0552192014353|3.0552192014353|3.0552192014353|3.0552192014353|3.0552192014353|3.0552192014353|3.0552192014353|3.0552192014353|3.0552192014353|3.0552192014353|3.0552192014353|3.0552192014353|3.0552192014353|3.0552192014353|3.0552192014353|3.0552192014353|3.0552192014353|3.0552192014353|3.0552192014353|3.0552192014353|3.0552192014353|3.0552192014353|3.0552192014353|3.0552192014353|3.0552192014353|3.0552192014353|3.0552192014353|3.0552192014353|3.0552192014353|3.0552192014353|3.0552192014353|3.0552192014353|3.0552192014353|3.0552192014353|3.0552192014353|3.0552192014353|3.0552192014353|3.0552192014353|3.0552192014353|3.0552192014353|3.0375212874563|3.0180792241793|2.9854311979236|2.9854311979236|2.9711586851354|2.9711586851354|2.9711586851354|2.9711586851354|2.9408986323934|-3.4607806713477|-3.4607806713477|-3.4607806713477|-3.4607806713477|-3.4607806713477|-3.4607806713477|-3.4607806713477|-3.4607806713477|-3.4607806713477|-3.4607806713477|-3.4607806713477|-3.4607806713477|-3.4607806713477
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6368250672394|3.6368250672394|3.6368250672394||3.6368250672394|3.6368250672394|3.6368250672394|3.6368250672394|3.6368250672394|3.6368250672394|3.6368250672394|3.6368250672394|3.6368250672394|3.6368250672394|3.6368250672394|3.6368250672394|3.6368250672394|3.6368250672394|3.6349630346482|3.6349630346482|3.6332367913132|3.630207500657|-3.8179280647354|-3.8179280647354|-3.8179280647354|-3.8179280647354|-3.8179280647354|-3.8179280647354|-3.8179280647354|-3.8179280647354|-3.8179280647354|-3.8179280647354|-3.8179280647354|-3.8179280647354|-3.8179280647354|-3.8179280647354|-3.8179280647354|-3.8179280647354|-3.8179280647354|-3.8179280647354|-3.8179280647354|-3.8179280647354|-3.8179280647354|-3.8179280647354|-3.8179280647354|-3.8179280647354|-3.8179280647354|-3.8179280647354|-3.8179280647354|-3.8179280647354|-3.8179280647354|-3.8179280647354|-3.8179280647354|-3.8179280647354|-3.8179280647354|-3.8179280647354|-3.8179280647354|-3.8179280647354|-3.8179280647354|-3.8179280647354|-3.8179280647354|-3.8179280647354|-3.8179280647354|-3.8179280647354|-3.8179280647354|-3.8179280647354|-3.8179280647354|-3.8179280647354|-3.8489201475864|3.6102600113132|3.6102600113132|3.6102600113132|3.6102600113132|3.6102600113132|3.6102600113132|3.6102600113132|3.6102600113132|3.6102600113132|3.6102600113132|3.6102600113132|3.6102600113132|3.6102600113132|3.6102600113132|3.6102600113132|3.6102600113132|3.6102600113132|3.6102600113132|3.6102600113132|3.6102600113132|3.6052890238473|3.4748568207773|3.4748568207773|3.4729032995711|3.4729032995711|3.4628370870496|3.4527079252562|3.4277446601182|3.4277446601182|3.4277446601182|3.4277446601182|3.4277446601182|3.4277446601182|3.4186051259869|3.3960056051539|3.3943465355647|3.3943465355647|3.3534960618298|3.3188100732747|3.3188100732747|3.3181515502264|3.3181515502264|3.3181515502264|3.3101128921829|3.2840141969612|3.2637937419603|3.2303262808798
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ||-5.3764696128341|||-5.4094662144419||-5.4179068091441||-5.4260075890277|-5.4285638159353|||5.3497454424444|5.3497454424444|5.3497454424444|5.3497454424444|5.3480504905452||5.3370008110194|5.3321797964491|5.3321797964491|5.3315332330507||5.3018703899164|5.2974666976685|5.2947410901117|5.277434516806|5.213927110984|-5.2772818576611|-5.2772818576611|-5.2772818576611|-5.2772818576611|-5.2772818576611|-5.2772818576611|-5.2772818576611|||-5.3090355408763|-5.326761565007|-5.3322352407124|-5.3359282808995|-5.3451981894944|-5.3617200711009|-5.3735510722613|-5.3735510722613|-5.3735510722613|-5.3735510722613|-5.3735510722613|-5.3770010886166|-5.3827232980699|-5.3948038313091|-5.4115594993366|||||-5.4157884264802|-5.4246538375059|-5.5061155926562|5.387980913015|5.387980913015|5.3804230942679||5.3682567443319|5.3682567443319|5.357396426672|5.3506621025156|5.3506621025156|5.3503466869009|5.3400455198921|5.3400455198921|5.234328424736|5.1881426835547|5.1329362154548||5.0830955505972|5.0773848197364|5.0773848197364|5.0773848197364|5.0773848197364|5.0773848197364|5.0773848197364||5.0542242121336|5.0542242121336|5.0542242121336|5.0467824977873|-5.1094524717508|-5.1094524717508|-5.1094524717508|-5.1094524717508|-5.1094524717508|-5.1094524717508|-5.1094524717508|-5.1094524717508|-5.1094524717508|-5.1094524717508|-5.1094524717508|-5.1094524717508|||-5.1094524717508|-5.1242808871996|-5.1324785874433|||-5.1388652508067|-5.1416834929041|-5.1499181470824|-5.1499181470824|-5.1499181470824|-5.1601313972421|-5.2842569774994|5.2020477247891|5.1958307108015|5.1875896807876|5.1803449510033||5.1803449510033|5.1803449510033|5.1803449510033|5.1803449510033|5.1803449510033|5.1803449510033|5.1803449510033||5.1803449510033|5.1377719374161|-5.2819449992527|-5.2819449992527|-5.2819449992527|-5.3028836616265|-5.3279263055311|-5.3777512219202|-5.4191682765497|-5.4499092311343|-5.455454717155|-5.4590051020468|-5.4984502091767|-5.5284445567|-5.5520495886127||-5.734277088832|-5.7478637247076|-5.7665152316613|-5.7750169177102|-5.7810187228573||-5.7849098187964|-5.7875109229133||-5.7881787655138||-5.7981987129078|-5.8147638033479|-5.8147638033479|||-5.8386264322697||5.7732914022704|||5.7732914022704|5.7732914022704|5.7716571547477|5.754341493921|5.7459906327244|5.68765640121|5.6796181716444|5.6722979322542||||5.6692196015372|5.6638551954709|5.6612280479496|5.6583089951481|5.6574021826672|5.6574021826672|5.6574021826672||||5.6526840269836||||5.6526840269836|5.6526840269836|5.6526840269836|5.6526840269836|5.6526840269836|5.6526840269836|5.6526840269836|5.6471274978068|5.6471274978068||5.6471274978068|5.6471274978068|5.6471274978068|||5.6471274978068|5.6471274978068|5.6322528925369|5.6298363569522|5.6242627438731|5.6212365954923|5.6191008259984|5.6191008259984|5.6158629562265|5.6158629562265|5.6158629562265|5.6001257792453|5.5850838704617|5.5814487751372|5.5814487751372|5.5814487751372|5.5814487751372|5.5814487751372||5.5814487751372|5.5814487751372|5.5782207444914|5.5428008189475|5.5038896788795|5.4593219745644|5.4358576391017|-5.5309474529705|-5.5309474529705|-5.5366637245242|-5.5396199708943|-5.5396199708943|-5.5396199708943|-5.5396199708943||-5.5396199708943|-5.5396199708943|-5.5412844687338|-5.5412844687338|-5.5412844687338|-5.5673342471745|-5.5673342471745|-5.5673342471745||-5.5793715324033|-5.5800944304306|-5.5800944304306|-5.5811523061833||-5.5811523061833
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA||-4.7322719073075|-4.7322719073075|-4.7322719073075|-4.7322719073075|-4.7322719073075|-4.7322719073075|-4.7322719073075|-4.741996841936|-4.7527184544985|4.6724428122933|4.6724428122933|4.6724428122933|4.6724428122933|4.6724428122933|4.671398138521|4.671398138521|4.6511925586041|4.6476863808587|4.6476863808587|4.6476863808587|4.6476863808587|4.6476863808587|4.6476863808587|4.6476863808587|4.6476863808587|4.6476863808587|4.6476863808587|4.5921238999847|-4.7453066925999|-4.7482016197836|-4.7630851657298|-4.7706849953011|-4.7706849953011|-4.7706849953011|-4.7706849953011||-4.7706849953011|-4.7706849953011|-4.7706849953011|-4.7706849953011|-4.7706849953011|-4.7718722710427|-4.7920801252587|4.7050245227069|4.7050245227069|-4.7761852389088|-4.7761852389088|-4.7761852389088|-4.7761852389088|-4.7761852389088|-4.7835599072173|-4.7835599072173|-4.7835599072173|-4.7867333764715|-4.8097036276573|-4.8341153897968|-4.8656835863024|-4.8779818822973|-4.9059797713087|-4.9123108065708|-4.9147898264046|-4.9152960624365|-4.9152960624365|-4.9631065622599||4.810134977793|4.810134977793|4.810134977793|4.8001501766568|4.7757221822082|4.7580247857106|4.7366942540288|4.7336476946082|4.7336476946082|4.7336476946082|4.7336476946082|4.7336476946082|4.7336476946082|4.7336476946082|4.7336476946082|4.7336476946082|4.7336476946082|4.7336476946082|4.7336476946082|4.7196085347297|4.6984539179407|4.6727265680722|4.6263626245318|-4.7044348888856|-4.7044348888856|-4.7251498890433|-4.7623889128934|-4.7698764448442|-4.7713455992532|-4.7713455992532|-4.7713455992532|-4.7713455992532|-4.7713455992532|-4.7713455992532||-4.7713455992532|-4.7713455992532|-4.7713455992532|||-4.7713455992532|-4.7713455992532|-4.7713455992532|-4.7713455992532|-4.7713455992532|-4.7713455992532|-4.7726061959611|-4.843441799112|-4.843441799112|-4.843441799112|-4.843441799112|-4.843441799112|-4.8733851649975|-4.8733851649975|-4.8858722822108|-4.9048579949183|-4.9181755403725|-4.9607504849133|-5.0286116340091|-5.037245041703|-5.037245041703|-5.037245041703|-5.0599056239373|-5.0599056239373|-5.0599056239373|-5.0599056239373|-5.0846981054773|-5.0846981054773|-5.1052201066006||4.9933188949281|4.9933188949281|4.9933188949281|-5.0919519135179|-5.0919519135179|-5.1255019449329|-5.1444465609762|-5.1716071469224|-5.1890080618236|-5.2000089936095|-5.2200097301092|-5.277788557221|-5.3119872826223|-5.3254782233567|-5.3254782233567|-5.3421981107229|-5.3456096648117|-5.3456096648117|-5.3456096648117|-5.3456096648117|-5.3456096648117|-5.3456096648117|-5.3456096648117|5.2799850435588||5.2799850435588|5.2799850435588|5.2799850435588|5.2799850435588||5.2799850435588|5.2799850435588|5.2777611118261|5.2775123496523|5.2672359567738|5.2658469448679|5.2658469448679|5.2392745294166|5.1937025660732|5.1937025660732|5.1937025660732|5.1937025660732|5.1475582249141|-5.2346308930184|-5.2346308930184|-5.2346308930184|-5.2346308930184|-5.2365194759576|-5.2365194759576||-5.2511326694719|-5.2729251014118|-5.2965835583347|-5.3115550922457|-5.3115550922457|-5.3115550922457|-5.3172834103972|-5.3386480748289|5.2592799465266|5.2536443913874|5.2473826634549|5.2454253024153|5.23602806929|5.2078092297277|-5.2660470267278|-5.2660470267278|-5.2660470267278|-5.2660470267278|-5.2744967429883||-5.3078872059164|5.2318561792071|5.2265068424736|5.2123616416806|5.2123616416806|5.2123616416806|5.2104016100427|5.2021130229654|5.1895700986322|5.1734110575181|5.1710123730216|5.1683471680254|5.1403857337734|5.1337619476076|5.1114023187156|5.1089207058429|5.1089207058429|5.1089207058429|5.1089207058429|5.1076897123654|5.10409966875|5.1033110970353|5.1033110970353|5.1033110970353||5.1033110970353|5.1033110970353|5.1033110970353|5.1033110970353|5.1033110970353|5.1033110970353|5.1033110970353|5.1033110970353|5.0385677410601|5.0327419785922|4.9859467354691|4.9859467354691|4.9859467354691|4.9859467354691|4.9859467354691|4.9859467354691|4.9758296374122|4.9081439843487|4.838493465352|4.798326146788|4.7503621712731
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN||-7.1276411447882|-7.1276411447882|-7.1276411447882|-7.1276411447882|-7.1276411447882|-7.1276411447882|-7.1276411447882|-7.1276411447882|-7.1276411447882|-7.1276411447882|-7.1276411447882|-7.1276411447882||-7.1276411447882|-7.1276411447882|-7.1276411447882|-7.1276411447882|-7.1276411447882|-7.1276411447882|-7.1276411447882|-7.1276411447882|-7.1276411447882||-7.1276411447882|-7.1276411447882|-7.1276411447882||-7.1276411447882||-7.1276411447882|-7.1276411447882|-7.1276411447882|-7.1276411447882|-7.1276411447882|||-7.1276411447882|-7.1276411447882|-7.1276411447882||-7.1276411447882|-7.1276411447882|-7.1276411447882|-7.1276411447882|-7.1276411447882|-7.1276411447882|-7.1276411447882|-7.1276411447882|-7.1276411447882|-7.1276411447882||-7.1276411447882|-7.1276411447882|-7.1276411447882|-7.1276411447882|-7.1276411447882|-7.1276411447882|-7.1276411447882|-7.1276411447882|-7.1276411447882|-7.1276411447882|-7.1276411447882|-7.1276411447882|-7.1276411447882||-7.1276411447882|-7.1276411447882|-7.1276411447882|-7.1276411447882|-7.1276411447882|-7.1276411447882|-7.1276411447882|-7.1276411447882|-7.1276411447882|-7.1545197004594|-7.1545197004594|-7.1947441889751|-7.2304886660438|-7.2304886660438|-7.2304886660438||-7.2304886660438|-7.2304886660438|-7.2304886660438||-7.2304886660438|-7.2304886660438|-7.2304886660438|-7.235921253299|-7.235921253299|-7.235921253299|-7.235921253299|-7.2474213548346|-7.2474213548346|-7.2521763780596|-7.2521763780596|-7.2521763780596|-7.2521763780596|-7.2521763780596|-7.2521763780596|-7.2717512425319|-7.2764242538945|-7.2764242538945|-7.2764242538945||-7.2764242538945|-7.2764242538945|-7.2764242538945|-7.2764242538945|-7.2764242538945|-7.2764242538945|-7.3285268555235|-7.3563143817601|-7.3563143817601|-7.3563143817601|-7.3563143817601|-7.3563143817601|-7.3563143817601|-7.3563143817601|-7.3563143817601|-7.3563143817601|-7.3563143817601|-7.3563143817601|-7.3563143817601||-7.3563143817601|-7.361960473769|-7.3654072487374|-7.3654072487374|-7.3654072487374|-7.3844537543686|-7.3844537543686|-7.405004082723||-7.42287592527|-7.42287592527|-7.42287592527|-7.42287592527|-7.42287592527|-7.42287592527|-7.42287592527|-7.42287592527|-7.42287592527|-7.42287592527|-7.42287592527|-7.42287592527|-7.42287592527|-7.42287592527||-7.42287592527|-7.42287592527|-7.42287592527|-7.42287592527|-7.42287592527|-7.42287592527|-7.42287592527|-7.42287592527|-7.42287592527|-7.42287592527|-7.42287592527|7.1689154876964|6.9756840350117|6.9552378321508|6.9552378321508||6.9552378321508|6.9552378321508|6.9552378321508|6.9552378321508|6.9552378321508|6.9552378321508|6.9552378321508|6.9552378321508||6.9552378321508|6.9552378321508|6.9552378321508|6.9552378321508|6.9552378321508|6.9552378321508|6.9319750014455|6.9319750014455|6.9319750014455|6.9238610205288|6.9002344803937|6.8878809335785|6.8878809335785|6.8878809335785|6.8878809335785|6.8878809335785|6.8878809335785|6.8878809335785|6.8878809335785|6.8878809335785|6.8878809335785|6.8797543111354|6.8797543111354|||6.8092824157641|6.7942130899927|-6.9873002405737|-6.9873002405737|-6.9873002405737|-6.9873002405737|-6.9873002405737|-6.9873002405737|-6.9873002405737|-6.9873002405737|-6.9873002405737|-6.9873002405737|-6.9873002405737|-6.9873002405737|-6.9873002405737|-6.9873002405737|-6.9873002405737|-6.9873002405737|-6.9873002405737|-6.9873002405737|-6.9873002405737|-6.9873002405737|-6.9873002405737|-6.9873002405737|-6.9873002405737|-6.9873002405737|-6.9873002405737|-6.9873002405737|-6.9873002405737|-6.9873002405737|-6.9873002405737|-6.9873002405737||-6.9873002405737|-6.9873002405737|-6.9873002405737|-6.9873002405737|-6.9873002405737|-6.9873002405737|-6.9873002405737|-6.9873002405737|-6.9873002405737|-6.9873002405737|-6.9873002405737|-6.9873002405737|-6.9873002405737|-6.9873002405737|-6.9873002405737|-6.9873002405737|-7.0048180709779|-7.0048180709779|-7.0048180709779
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG||-3.5906441795702|-3.5906441795702|-3.5906441795702|-3.5906441795702|-3.5906441795702|-3.601713834003|-3.601713834003|-3.601713834003|-3.601713834003|-3.6182929782905|-3.6234286421717|-3.6234286421717||-3.6234286421717|-3.6234286421717|-3.6234286421717|-3.6234286421717|-3.6234286421717|-3.6234286421717|-3.6234286421717|-3.6234286421717|3.5119892704412|3.5119892704412|3.5119892704412|3.5119892704412|3.5119892704412|3.5119892704412||3.5119892704412|3.5119892704412|3.5119892704412|3.5087103432996|-3.4563772869791|-3.4694748667308|-3.4709612304046||-3.4709612304046|-3.4709612304046|-3.4709612304046|-3.4709612304046|-3.4709612304046|-3.4709612304046|-3.4709612304046|-3.4709612304046|-3.4718903766829|-3.4718903766829|-3.4754337455121|-3.4800374403361|-3.4823748419421|-3.4850136520955|-3.4850136520955|-3.4850136520955|-3.4869502987711|-3.4869502987711|-3.4869502987711|-3.4869502987711|-3.4869502987711|-3.4869502987711|-3.4921669922767|-3.4974036317914|-3.4974036317914|-3.5037818067437|-3.5108686678019|-3.5168170844417|-3.5168170844417|-3.5168170844417|-3.5168170844417|-3.5236245781095|-3.5236245781095|||-3.5236245781095|-3.5236245781095|-3.5329161915416|-3.5432402064662|-3.5547113341602|-3.5709865071748|-3.5709865071748|-3.5709865071748|-3.5709865071748|-3.5709865071748|-3.5709865071748|-3.7629216205895|-3.7629216205895|-3.7703573981722|-3.7726193313025|-3.7751325903361|-3.7779251003735|-3.781694507651|-3.7841050890336|-3.7878945433707|-3.7921050481897|-3.7967833868774|-3.8009816134541|-3.8074239585763|-3.8138043984181|-3.8208937760201|-3.8282248051882|-3.8282248051882||-3.8282248051882|-3.8282248051882|-3.8366972997748|-3.8366972997748||-3.8486637357168|-3.8542929891406|-3.8619922138649|-3.8755469032347|-3.8959838397489|-3.8959838397489|-3.9210931467994|-3.931214616032|-3.9491273532659|-3.9740303898686|-3.992679478312|-3.992679478312|-4.0415327698924|-4.0667030845459|-4.0896701055959|-4.1240778982855|-4.1623087790517|-4.2714542974926|-4.3149492067206|-4.3632768836406|-4.3962643660509|-4.3962643660509|-4.3962643660509|-4.598665919005|-4.598665919005|-4.7010731587798|-4.7380813371242|-4.8028681025572|-4.878020033314||-5.0161334773723|-5.0751482403746|-5.2396091660384|-5.3795657379233|-5.4789618632091|-5.6832909739562|-5.81643434769|-6.0589270195043|-6.2321966180841|-6.4561074585429|-6.7040082448844|-6.9694535725783|-7.2738371417998|-7.5264858455656|-7.9668175745009|-8.4150194909836|-8.9387994371812|-9.6012771618544|-10.244974614534|-10.95224962119|-11.741221784262|-12.623024170827|-13.600026864951|-14.685585413978|-15.891761579564|-17.232624096397|-18.720693264541|-20.375214746856|-22.213571949428|-24.256191063397|-26.525767856696|-29.047519849251|-31.669466679306|97.008922425673|-3.6623047813604|-3.6626718027536|-3.6655242954298|-3.6661381759693|-3.6669311300968|-3.6679184227086|-3.6679184227086|-3.6679184227086|-3.6679184227086|-3.6699094274416|-3.6732326855013|-3.6755866447524|-3.6755866447524|-3.6755866447524|-3.6806518147871|-3.6862797814922||-3.6884439941194|-3.6884439941194|-3.6946045553183|-3.6974130161868|-3.6974130161868|-3.704903338603|-3.7132259190654|-3.7224732306904|-3.7387479044007|-3.7504977889642|-3.7627753094154|-3.7764169988055|-3.7915744314612|-3.8167956034859|-3.8167956034859|-3.8364395477727||-3.8582661525359|-3.8725179451428|-3.8994643707764|-3.9827381261732|-4.0130423581762|-4.0167137556785|-4.0491263925493|-4.0934737589028|-4.121081964403|-4.1589243723614|-4.2152493081338|-4.2563881302153|-4.3032645146355|-4.3652939973391|-4.4436599875067|-4.5157887962763|-4.6019320518115|-4.6965356171505|-4.8108174072787|-4.9342415583448|-5.0703793380345|-5.2117549549303|-5.3786166123506|-5.5773517745465|-5.7426131188571|-5.9706812368167|-6.2230900908326|-6.4956558440366||-6.8085064859565|-7.156118310312|-7.5333536077644|-7.9615040806826|-8.4373376930086|-8.9271530403394|-9.5165034945031|-10.160559315949|-10.889621332253|-11.676357060633|-12.580063349628|-13.582292776002|-14.672602883857|-15.90344761906|-17.268275145005|-18.774750183369|-20.459722437621|-22.330913903714|-24.389376589988
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|||||||||||||||3.4543736275065|3.4543736275065|3.4444488841354|3.4444488841354|3.4363320887154|3.4348976788779|3.4348976788779|-3.4624658737335|-3.4624658737335|-3.474452671496|-3.474452671496|-3.474452671496|-3.474452671496|3.4459414646715||3.3932682591114|3.3813537312253|3.3804692155038|3.3804692155038|3.3804692155038|3.3804692155038|3.3804692155038|3.3804692155038|3.3706323974568|3.3594805127204|-3.3887507329935|-3.3887507329935|-3.3887507329935|-3.3887507329935|-3.3887507329935|-3.3887507329935|-3.3887507329935|-3.3887507329935|-3.3887507329935|-3.3887507329935|-3.401278483708|-3.4058649670629|-3.4184612048498|-3.447679004496|-3.4506433776415|-3.4714925743249|-3.4799916983872|-3.4881019858552|-3.4963910478169|3.463025331022|3.463025331022|3.463025331022|3.463025331022|3.463025331022|3.463025331022|3.4604170714502|3.4364633068646|3.4260704765944|3.4194671191803|3.4014635128038|3.3920704835275|3.3755229572035|3.3724699395207|3.357577577488|3.3384750455136|3.3255277838437|3.2957405438595|3.2957405438595|3.2957405438595|-3.3201257581332|-3.3201257581332|-3.3201257581332|-3.3201257581332|-3.3201257581332|-3.3217508257339|-3.3233342502857|-3.3265936213891|-3.3295484735083|-3.3378316377613|-3.3406463304066|-3.3411626196463|-3.3489029911447|-3.3600033021953|-3.3763370488514|-3.38448555982|-3.3872617010263|-3.4016788799321|-3.4016788799321|-3.4016788799321|-3.4016788799321|-3.4016788799321|-3.4016788799321|-3.4046429747514|-3.4143255942588|-3.4300841085916|-3.4339832623886|-3.4339832623886|-3.4339832623886|-3.4339832623886|-3.4339832623886|-3.4586480017157|-3.4652200535107|-3.4693953170659|-3.4693953170659|-3.5687567479886|-3.5687567479886|-3.5687567479886|-3.5687567479886|-3.5687567479886|-3.5687567479886|-3.5785074242262|-3.5943416233756|-3.6166572698727|-3.6300080759409|-3.6427312673334|-3.7108680474762|-3.71639926934|-3.71639926934|-3.71639926934|-3.7322214367628|-3.7533016472657|-3.7696128454032|-3.7795698472992|-3.8195776883249|-3.8286972645791|3.7943552006577|3.7943552006577|3.7866169599797|-3.7987567339485|-3.7987567339485|-3.7987567339485|-3.7987567339485|-3.8077852101398|-3.8265390761773|3.7975905577903|3.7975905577903|3.7975905577903|3.7975905577903|3.7975905577903|3.7627673326339|3.7215399548848|3.7215399548848|-3.7503606773142|-3.7503606773142|-3.7503606773142|-3.7503606773142|-3.7617340989382|-3.7857600127625|-3.7864001233233|-3.7943890181794|-3.8144878378195|-3.8269865237654|-3.8318181924225|-3.8571313147413|3.822242868756|3.7113809727019|3.7082010797202|3.7046678652961|3.7007420714916|3.5572498516057|3.5572498516057|3.5572498516057|3.5572498516057|3.5572498516057|3.5561900215491|3.5561900215491|3.5561900215491|3.5561900215491|3.5427667385057|3.5414074533202|3.5333971307253|3.5315523860162|3.5027374128875|3.5027374128875|-3.5224474262695|-3.5224474262695|-3.5224474262695|-3.5224474262695|-3.533497182473|-3.5381080088179|-3.546842316473|3.5172749521255|3.5172749521255|3.504638870769|3.4998765347327|3.4937517375775|3.4873908196366|3.4707849715565|3.4707849715565|-3.4872389132872|-3.4964877030469|-3.4999421222784|-3.4999421222784|-3.4999421222784|-3.4999421222784|-3.5051579457497|-3.5172174004297|-3.5172174004297|-3.5172174004297|-3.5172174004297|-3.5207970835081|-3.5362050639737|-3.5362050639737|-3.5362050639737|-3.5612834015542|-3.5667038404339|-3.5767264723108|-3.5802653634562|-3.5802653634562|-3.5802653634562|-3.6074059764559|-3.6266732127595|-3.6357479394727|-3.6375532615244|-3.6597813619573|-3.6711460764098|3.6390044628593|3.5999494193895|3.5581658944933|3.5419609637642|3.5419609637642|3.5419609637642|3.5419609637642|3.4866233238008|3.4834703613682|3.4818880800252|3.4818880800252|3.4818880800252|3.4745422870853|3.4721881753301|3.4721881753301|3.4721881753301|3.4721881753301|-3.5162740414232|-3.5162740414232|-3.5162740414232|-3.5244155531559|-3.5526839235793|-3.5613544309436|-3.5613544309436|-3.5613544309436|-3.5613544309436|-3.5613544309436
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN||-1.8109321519594|-1.8192433091998|-1.8192433091998|-1.8192433091998|-1.8192433091998|-1.8192433091998|-1.8192433091998|-1.8192433091998|-1.8192433091998|-1.8192433091998||||-1.8192433091998|-1.8192433091998|-1.8192433091998|-1.8301036857896|-1.8421707973804|-1.8604119868108|-1.8702850258651|-1.8702850258651|-1.8702850258651|-1.8702850258651|-1.8702850258651|-1.8702850258651|-1.8702850258651|-1.8702850258651|-1.8702850258651|-1.8774278402663|-1.9003553332047|-1.9003553332047||-1.9385059477175|-1.9482151583206|-1.9482151583206|-1.9482151583206|-1.9482151583206|-1.9482151583206|-1.9482151583206|-1.9482151583206|-1.9482151583206|-1.9482151583206|-1.9482151583206|-1.9633818672733|-1.9633818672733|-1.9633818672733|-1.9633818672733|-1.9633818672733|-1.9633818672733|-1.9633818672733|-1.9633818672733|-1.9827060580053|-1.9827060580053|-1.99597749933|-1.99597749933|-1.99597749933|-2.0016399730888|-2.0016399730888|-2.0016399730888|-2.0016399730888|-2.0016399730888|-2.0254888589345|-2.0648765757308|-2.1105295038472|-2.1427925737123|-2.1427925737123|||||-2.1728673652637|-2.1728673652637|-2.1932970898933|-2.2098301006232|-2.2161275680219|-2.2161275680219|-2.2161275680219|-2.2388639444946|-2.2594043143192|-2.2934683658948|-2.2934683658948|-2.3281397616263|-2.3281397616263|-2.3400306145117|-2.3400306145117|-2.3400306145117|-2.3400306145117|-2.3400306145117|-2.3400306145117|-2.3400306145117|-2.4014056727752|-2.4014056727752|-2.4014056727752|-2.4014056727752|-2.4305618256843|-2.4481241935399|-2.452047617825|-2.452047617825|-2.452047617825||-2.4901639836719|-2.5032376335385|-2.5250974149972|-2.56492090452|2.3082204487527|2.3082204487527|2.3082204487527|2.3082204487527|2.3082204487527|2.3082204487527|2.3082204487527|2.3082204487527|2.3082204487527|2.3082204487527|2.3082204487527|2.3082204487527|2.3082204487527|2.3073003983723|2.2956115908344|2.292257879952|2.292257879952|2.292257879952|2.292257879952|2.292257879952|2.2841753813729|2.2665011841338|2.2665011841338|2.2665011841338|2.2665011841338|2.2665011841338|2.2665011841338|2.2665011841338|2.2665011841338|2.2665011841338|2.2665011841338|2.2628901488561|2.2593224188773|2.2428027812074|2.2326638114098|2.2326638114098|2.2232351197521|2.2232351197521|2.2232351197521|2.2232351197521|2.2232351197521|2.1760837779202|2.1760837779202|2.1760837779202|2.1760837779202|2.1760837779202|2.1760837779202|2.1439819982491|-2.2380258827671|-2.2380258827671|-2.2380258827671|-2.2380258827671|-2.2380258827671|-2.2380258827671|-2.2380258827671|-2.2380258827671|-2.2380258827671||||||2.0932480362017|2.0932480362017|2.0932480362017|2.0858851954963|2.0858851954963|2.0858851954963|2.0858851954963|2.0695389559563|2.0453766772809|1.9927833720675|1.9927833720675|1.9927833720675|1.9927833720675|1.9809815535535|1.9407017903846|1.9171687052561|1.8643540525782|1.8345601320651|1.8137365894611|1.8137365894611|1.8137365894611|1.8137365894611|1.8072628993784|-1.9936756414835|-1.9936756414835|-1.9936756414835|-1.9936756414835|-1.9936756414835|-1.9936756414835|-1.9936756414835|-1.9936756414835|-1.9936756414835|-1.9936756414835|-1.9936756414835|-1.9936756414835|-1.9936756414835|-1.9936756414835|-1.9936756414835|-1.9936756414835|-1.9936756414835|-1.9936756414835|-1.9936756414835|-1.9936756414835|-1.9936756414835|-1.9936756414835|-1.9936756414835|-1.9936756414835|-1.9936756414835|-2.0083733678605|-2.0083733678605|-2.0083733678605|-2.015430109092|-2.015430109092|-2.0408335507276|-2.0408335507276|-2.0408335507276|-2.0602883167182|-2.0602883167182|-2.0682647765913|-2.0728577318062|-2.0728577318062|-2.0896752479197|-2.1159351566392|-2.1159351566392|-2.1159351566392|-2.1159351566392|-2.1159351566392|-2.1159351566392|-2.1159351566392|-2.1159351566392||-2.1159351566392|-2.1159351566392|-2.1159351566392|-2.1159351566392|-2.1159351566392|-2.1428168459024|-2.1485595158706|-2.1485595158706|-2.1485595158706|-2.1537315977391|-2.1537315977391|-2.1537315977391|-2.1537315977391|-2.1537315977391
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU||15.939844891513|15.939844891513|15.939844891513|15.906313826797|15.906313826797|15.906313826797||15.724462812032|15.724462812032|15.685513303109|15.602792313174|15.488380858717||15.349287947915|15.349287947915|15.349287947915|15.138098355689|14.994442541116|14.994442541116|14.877713555223|-15.788572859135|-15.788572859135|-15.788572859135|-15.788572859135|-15.788572859135|-15.788572859135|-15.788572859135|-15.788572859135|-15.788572859135|-15.788572859135|-15.788572859135|-15.788572859135|-15.788572859135|-15.788572859135|-15.788572859135|-15.788572859135|-15.788572859135|-15.788572859135|-15.788572859135|-15.788572859135|-15.788572859135|-15.788572859135|-15.788572859135|-15.788572859135|-15.788572859135|-15.788572859135|-15.788572859135|-15.788572859135|-15.788572859135|-15.788572859135||-15.788572859135|-15.788572859135|-15.788572859135|-15.868176536019|-15.868176536019|-15.977973969176|-16.168304213103|-16.230344257812|-16.230344257812||-16.230344257812|-16.230344257812|-16.230344257812|-16.233573878817|-16.233573878817|-16.317303936804|-16.451448326999|-16.581609122946|-16.618653683253|-16.618653683253|-16.740171119447|-16.960745887486|14.644170570674|14.637743114324|14.637743114324|14.148047048617|13.989497271698|13.89883676925|13.89883676925|13.89883676925|13.675995118483|13.675995118483|13.675995118483|13.675995118483|13.455185215638|13.455185215638|13.455185215638|13.421872661032|13.353747788974|13.045830717692|12.488145235523|12.376272920485|12.179182798372|12.179182798372|12.179182798372|12.179182798372|12.179182798372|||12.179182798372|-14.440106190607|-14.440106190607|-14.440106190607|-14.440106190607|-14.440106190607|-14.440106190607|-14.440106190607|-14.440106190607|-14.440106190607|-14.440106190607|-14.440106190607|-14.440106190607|-14.440106190607|-14.440106190607|-14.440106190607|-14.440106190607|-14.440106190607|-14.440106190607|-14.440106190607|-14.440106190607|-14.440106190607|-14.440106190607|-14.440106190607|-14.440106190607|-14.440106190607|-14.440106190607|-14.440106190607|-14.440106190607|-14.440106190607|-14.440106190607|-14.440106190607|-14.440106190607|-14.440106190607|-14.440106190607|-14.440106190607|-14.440106190607|-14.440106190607|-14.440106190607|-14.440106190607|-14.440106190607|-14.440106190607|-14.440106190607|-14.440106190607|-14.440106190607|-14.440106190607|-14.440106190607|-14.440106190607|-14.440106190607|-14.476228808215|-14.613798374734|-14.613798374734|-14.613798374734|-14.808664634053|15.485697747435|15.485697747435|15.485697747435|15.485697747435|15.485697747435|15.485697747435|15.456355530819|15.456355530819|15.456355530819|15.240950009117|15.112166295327|14.986851570647|14.667612894421|14.542903591136|14.403226403108|14.206362119108|14.023735433585|13.799976522813|13.799976522813|13.799976522813|13.799976522813|13.799976522813|13.620019253149|13.620019253149|13.620019253149|13.620019253149|13.370577079339|13.250086076042|12.670651072685|12.453500820998|12.247778338198|12.079754107533|11.885282297199|11.809202321442|11.653002615408|11.502225314727|11.476916855298|11.462907840712|11.462907840712|11.462907840712|11.462907840712|11.462907840712|11.462907840712|11.462907840712|11.462907840712|10.796086288494|10.796086288494|10.796086288494|10.796086288494|10.520138770032|10.520138770032|10.520138770032|10.26396546777|10.26396546777|10.26396546777|10.26396546777|10.26396546777|9.7927394488998|9.686932998625|9.6849254035591|9.6632507535748|9.6114962380144|9.6114962380144|9.6114962380144|9.6114962380144|9.3683290791746|9.2414772060443|9.1388631956367|9.0887369730504|9.0124852501056|8.9627618086229|8.8942590557722|8.8942590557722|8.8942590557722|8.8942590557722|8.8942590557722|8.6569552248482|8.5516167024511|8.53099669685|8.53099669685|8.53099669685|8.53099669685|8.53099669685|8.53099669685|8.53099669685|8.53099669685|8.53099669685|-9.228997571204|-9.228997571204|-9.228997571204||-9.228997571204|-9.228997571204|-9.228997571204|-9.228997571204|-9.228997571204|-9.228997571204
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK||4.0643138701599|4.0643138701599|4.0643138701599|3.9809598718397|3.9642054807602|3.9349247956258|3.9349247956258|3.9349247956258|3.9349247956258|3.9349247956258|3.9349247956258|-4.1763156543368|-4.1763156543368|-4.1763156543368|-4.1763156543368|-4.1763156543368|-4.1763156543368|-4.1763156543368|-4.2291976647604|-4.2291976647604|-4.2291976647604|4.0445393165136|4.0445393165136|4.0445393165136|4.0445393165136|4.0445393165136|4.0445393165136|4.0445393165136|4.0445393165136|4.0445393165136|4.0445393165136|4.0445393165136|4.0445393165136|4.0445393165136|4.0445393165136|4.0445393165136|4.0445393165136|4.0445393165136|4.0445393165136|4.0445393165136|4.0445393165136|4.0445393165136|4.0445393165136|3.9933769791418|3.9781409732825|3.9326557662172|3.9326557662172|3.891228559512|3.8473031107373|3.8473031107373|3.8473031107373|3.8404364749655|3.8404364749655|3.8404364749655|3.8330129477202|3.8330129477202|3.8330129477202|3.8205699360833|-3.9394402186198|-3.9394402186198|-3.9394402186198|-3.9394402186198|-3.9394402186198|-3.9394402186198|-3.9394402186198|-3.9394402186198|-3.9394402186198|-3.9394402186198|-3.9394402186198|-3.9394402186198|-3.9394402186198|-3.9394402186198|-3.9394402186198|-3.9394402186198|-3.9394402186198|-3.9394402186198|-3.9394402186198|-3.9394402186198|-3.9394402186198|-3.9394402186198|-3.9394402186198|-3.9457287013437|-3.9457287013437|-4.0035875307085|-4.0267639542687|-4.0391820431935|-4.0438666639489|-4.0438666639489|-4.1065185133795|-4.1243627009731|-4.1243627009731|-4.1243627009731|-4.1243627009731|-4.1243627009731|-4.1243627009731|-4.1243627009731|-4.1243627009731|-4.1243627009731|-4.1243627009731|-4.1243627009731|-4.2166251670367|-4.2384726483564|-4.2593702866389|-4.2593702866389|-4.2853561058921|-4.3736734539582|-4.3935259349162|-4.4089176397649|-4.471199573217|-4.471199573217|-4.471199573217|-4.471199573217|-4.5696660292791|-4.5884921413145|-4.5884921413145|-4.5884921413145|-4.5884921413145|-4.5884921413145|-4.6807927326756|-4.6807927326756|-4.7664363601028|-4.7994892423313|-4.7994892423313|-4.8092922351224|-4.8092922351224|-4.8092922351224|-4.8092922351224|-4.8092922351224|-4.8092922351224|-4.8092922351224|-4.8092922351224|-4.8108801468062|-4.8396254969122|4.755703704366|4.7463374323414|4.7203749227045|4.692083125591|4.6525565545469|4.6525565545469|4.6525565545469|4.6525565545469|4.6525565545469|4.6525565545469|4.6447611405415|4.6447611405415|4.6372490227071|4.6372490227071|4.6372490227071|4.6372490227071|4.6372490227071|4.6372490227071|4.6372490227071|4.6372490227071|4.6372490227071|4.6372490227071|4.6372490227071|4.6372490227071|4.6372490227071|4.6372490227071|4.6372490227071|4.6372490227071|4.6372490227071|4.6372490227071|4.6372490227071|4.6372490227071|4.6372490227071|4.6372490227071|4.6372490227071|4.6361101799373|4.5949555694134|4.4475060104299|4.4082793687803|4.4082793687803|4.3936437208368|4.3251594789507|4.3012476128318|4.3012476128318|4.3012476128318|4.2435527821358|4.1830587144224|4.165065367523|4.1161838455367|-4.213111511848|-4.213111511848|-4.213111511848|-4.213111511848|-4.2245683316629|-4.2417980437191|-4.3106089438235|-4.3289553811564|-4.3289553811564|-4.3712837619267|-4.4380930179448|-4.4934366537566|-4.5188186249727|-4.5397982687414|-4.5564425356587|-4.5860475045001|4.5089395787052|4.5089395787052|4.5089395787052|4.5089395787052|4.5089395787052|4.5089395787052|4.5036398915403|4.5036398915403|4.5036398915403|4.5036398915403|4.4777108594171|4.4669010290825|4.4498345199916|4.3957602253328|4.3399558586953|4.3138399966423|4.3124934282647|4.3124934282647|4.2905485990695|4.2533872263356|-4.3653157728805|-4.3653157728805|-4.3653157728805|-4.3653157728805|4.2566504921585|4.2566504921585|4.2566504921585|4.2566504921585|4.2212782133586|4.1841981133892|4.1663311544473|4.1475902468425|4.1205390377265|4.1205390377265|4.1205390377265|4.1205390377265|4.1205390377265|4.1205390377265|4.1161582918299|4.1161582918299|4.1161582918299|4.0932868819913|4.048652156799|3.9540580738573|3.8967312164868|3.8898677229377|3.8898677229377|3.8898677229377|3.8898677229377|3.8898677229377|3.8898677229377|3.8898677229377|3.8898677229377
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL||4.9164489738858|4.9164489738858|4.9164489738858|4.9164489738858|4.9164489738858|4.9164489738858|4.9164489738858|4.9164489738858|4.9164489738858|4.9164489738858|4.9164489738858|4.9164489738858|4.9164489738858|4.9164489738858|4.9164489738858|4.9164489738858|4.9164489738858|4.9164489738858|4.9164489738858|4.9164489738858|4.9164489738858|4.9164489738858|4.9164489738858|4.9164489738858|4.865720986516|4.8451186835406|4.8451186835406|4.7426594826511|4.7382605178413|4.7158797341995|4.7158797341995|4.7158797341995|4.7158797341995|4.7158797341995|4.7158797341995|4.7158797341995|4.7158797341995|4.7158797341995|4.7158797341995|4.7158797341995|4.7158797341995|4.7158797341995|4.7158797341995|4.7158797341995|4.7158797341995|4.7158797341995|4.7158797341995|4.7158797341995|4.7158797341995|4.7158797341995|4.7158797341995|4.7158797341995|4.7158797341995|4.7158797341995|4.7158797341995|4.7158797341995|4.7158797341995|4.7158797341995|4.7158797341995|4.7158797341995|4.7158797341995|4.7158797341995|4.7158797341995|4.7158797341995|4.7158797341995|4.7158797341995|4.7158797341995|4.7158797341995|4.7158797341995|4.7158797341995|4.7158797341995|4.7158797341995|4.7158797341995|4.7158797341995|4.7158797341995|4.7158797341995|4.7158797341995|4.7158797341995|4.7158797341995|4.7158797341995|4.7158797341995|4.7158797341995|4.7158797341995|4.7158797341995|4.7158797341995|4.7158797341995|4.7158797341995|4.7158797341995|4.7158797341995|4.7158797341995|4.7158797341995|4.7158797341995|4.7158797341995|4.7158797341995|4.7158797341995|4.7158797341995|4.7158797341995|4.7158797341995|4.7158797341995||4.7158797341995|4.7158797341995|4.7158797341995|4.7158797341995|4.7158797341995|4.7158797341995|4.7158797341995|4.7158797341995|4.7158797341995|4.7158797341995|4.7158797341995|4.7158797341995|4.7158797341995|4.7158797341995|4.7158797341995|4.7158797341995|4.7158797341995|4.7158797341995|4.7158797341995|4.7158797341995|4.7158797341995|4.7158797341995|4.7158797341995|4.7158797341995|4.7158797341995|4.7158797341995|4.7158797341995|4.7158797341995|4.7158797341995|4.7158797341995|4.7158797341995|4.7158797341995|4.7158797341995|4.7158797341995|4.7158797341995|4.7158797341995|4.7158797341995|4.7158797341995|4.7158797341995|4.7158797341995|4.7158797341995|4.7158797341995|4.7158797341995|4.7158797341995|4.7158797341995|4.7158797341995|4.7158797341995|4.7158797341995|4.7158797341995|4.7158797341995|4.7158797341995|4.7158797341995|4.7158797341995|4.7158797341995|4.5959625637142|-5.2580297414953|-5.2580297414953|-5.2580297414953|-5.2580297414953|-5.2580297414953|-5.2580297414953|-5.2580297414953|-5.2580297414953|-5.2580297414953|-5.2580297414953|-5.2580297414953|-5.2580297414953|-5.2580297414953|-5.2580297414953|-5.2580297414953|-5.2580297414953|-5.2580297414953|-5.2580297414953|-5.2580297414953|-5.2580297414953|-5.2580297414953|-5.2580297414953|-5.2580297414953|-5.2580297414953|-5.2580297414953|-5.465033154189|-5.5775367733499|-5.7404298778662|-5.7525331175205|-5.7634175515319|-5.7634175515319|-5.7693733227283|-5.7693733227283|-5.789137205816|-5.9449723770599|-5.9449723770599|-5.9449723770599|-5.9768582770537|-6.0472814171421|-6.0472814171421|-6.0472814171421|-6.0472814171421|-6.0472814171421|-6.0472814171421|-6.0742962089078|-6.0742962089078|-6.0742962089078|-6.1519560123552|-6.1519560123552|-6.1519560123552|-6.1519560123552|-6.1519560123552|-6.1519560123552|-6.1519560123552|-6.2038397551763|-6.2703207216288|-6.2703207216288|-6.2703207216288|-6.2703207216288|-6.2703207216288|-6.2703207216288|-6.2703207216288|-6.2703207216288|-6.2703207216288|-6.2703207216288|-6.2884944645007|-6.2884944645007|-6.3368764033543|-6.3368764033543|-6.3368764033543|-6.3368764033543|-6.3368764033543|-6.3368764033543|-6.3368764033543|-6.3368764033543|-6.3368764033543|-6.3368764033543|-6.3368764033543|-6.3368764033543|-6.3368764033543|-6.3368764033543|-6.3368764033543|-6.3368764033543|-6.3368764033543|-6.3368764033543|-6.3368764033543|-6.3368764033543|-6.3368764033543|-6.3368764033543|-6.3368764033543|-6.3368764033543|-6.3368764033543|-6.3368764033543|-6.3368764033543|-6.3368764033543|-6.3368764033543
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ||-4.9073740031957|-4.9262578043219|-4.9262578043219|-4.9262578043219|-4.9262578043219|-4.9262578043219|-4.9262578043219|-4.9262578043219|-4.961729357045|-4.961729357045|-4.961729357045|-4.961729357045|-4.961729357045|-4.961729357045|-4.961729357045|-4.961729357045|-4.961729357045|-4.961729357045|-4.961729357045|-4.961729357045|-4.961729357045|-4.961729357045|-4.961729357045|-4.961729357045|-4.961729357045|-4.961729357045|-4.961729357045|-4.961729357045|-4.961729357045|-4.961729357045|-4.961729357045|-4.961729357045|-4.961729357045|-4.961729357045||-4.961729357045|-4.961729357045|-4.961729357045|-4.961729357045|-4.961729357045|-4.961729357045|-4.961729357045|-4.961729357045|-4.961729357045|-4.961729357045|-4.961729357045|-4.961729357045|-4.961729357045|-4.961729357045|-4.961729357045|-4.961729357045|-4.961729357045|-4.961729357045|-4.961729357045|-4.961729357045|-4.961729357045|-4.961729357045|-4.961729357045|-4.961729357045|-4.961729357045|-4.9861989522434|-5.0591657188708|-5.0922538796538|-5.0922538796538|-5.117948880844|-5.1342766186183|-5.1953628218379|-5.228903045942|-5.2341146896168|-5.3394252956998|-5.3394252956998|-5.4901947910136|-5.5830498199271|-5.6744997744877|-5.8375183335448|-5.8375183335448|4.5683969954764|4.5683969954764|4.5683969954764|4.5683969954764|4.5683969954764|4.5486544492848|4.5486544492848|4.5486544492848|4.5486544492848|4.5486544492848|4.5486544492848|4.5486544492848|4.5486544492848|4.5486544492848|4.5486544492848|4.5486544492848|4.5486544492848|4.5486544492848|4.5486544492848|4.5486544492848|4.5486544492848|-5.5054301092646|-5.5054301092646||-5.5498086579078|-5.5498086579078|-5.6559737856292|||-5.6559737856292|-5.675362552525|-5.675362552525|-5.6987362849727|-5.7175106605777|-5.7175106605777|-5.7175106605777|-5.7175106605777|-5.7175106605777|-5.7175106605777|-5.7175106605777|-5.8201366158778|-5.8201366158778|-5.9843182268468|-6.1540442865795|-6.1540442865795|-6.1540442865795|-6.1540442865795|-6.1540442865795|-6.1540442865795|-6.1540442865795|-6.1540442865795|-6.1540442865795|-6.1540442865795|-6.1540442865795||-6.1540442865795|-6.1540442865795|-6.1540442865795|-6.1540442865795|-6.1540442865795|-6.2550792097685|-6.2550792097685|-6.3546435435213|-6.4744374310084|-6.5819858748723|-6.6319826672664|-6.6319826672664|-6.6319826672664|-6.6655364114035|-6.6909588332516|-6.6909588332516|-6.8191510201237|-6.8191510201237|-6.8191510201237|-6.8191510201237|-6.8584334968958|-6.8584334968958|-6.8777595227994|-6.9045799183303|-6.9045799183303|-7.0427553043822|-7.1912658197472|-7.1912658197472|-7.5027850212371|-7.5027850212371|-7.7452409195944|-7.7452409195944|-8.0277121517442|-8.2310135864971|||8.5133183770977|7.8418538099751|7.115948147931|6.8868809336967|6.8868809336967|6.3659229934819|6.0929117448069|6.0929117448069|6.0929117448069|6.0929117448069|6.0929117448069|6.0929117448069|6.0929117448069|6.0929117448069|6.0929117448069|6.0929117448069|6.0929117448069|6.0211443791829|6.0211443791829|6.0211443791829|6.0211443791829|6.0211443791829|6.0211443791829|6.0211443791829|6.0211443791829|6.0211443791829|6.0211443791829|6.0211443791829|6.0211443791829|6.0211443791829|6.0211443791829|6.0211443791829|6.0211443791829|6.0211443791829|6.0211443791829|6.0211443791829|6.0211443791829|6.0211443791829|6.0211443791829|6.0211443791829|6.0211443791829|6.0211443791829|6.0211443791829|6.0211443791829|6.0211443791829|6.0211443791829|6.0211443791829|6.0211443791829|6.0211443791829|6.0211443791829|5.9402941905565|5.9402941905565|5.9402941905565|5.9402941905565|5.8337158321349|5.696831072304|5.696831072304|5.696831072304|5.696831072304|5.619312221585||5.619312221585|5.619312221585|5.5986865218763|5.5986865218763|5.5986865218763|5.5986865218763|5.5986865218763|5.5986865218763|5.5986865218763|5.5986865218763|5.5986865218763|5.5986865218763|5.5986865218763|5.5986865218763|5.5986865218763|5.5986865218763|5.5986865218763|5.5986865218763|5.5986865218763|5.5986865218763|5.5986865218763|5.5986865218763|5.5986865218763
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE||-3.9041613807398|-3.9041613807398|-3.9041613807398|-3.9041613807398|-3.9041613807398|-3.9041613807398|-3.9041613807398|-3.9041613807398|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755||-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-4.0077689348656|-4.0234801826897|-4.0234801826897|-4.0509224399397|-4.1538581963457|-4.2009536288488|-4.5573435770903|-4.5573435770903|-4.5573435770903|-4.5573435770903|-4.5573435770903|-4.5573435770903|-4.5573435770903|-4.5573435770903|-4.5573435770903|-4.5573435770903|-4.5573435770903|-4.5573435770903|-4.5573435770903|-4.5573435770903|-4.5573435770903|-4.5573435770903||-4.5573435770903|-4.5573435770903|-4.5573435770903|||-4.5573435770903|-4.5573435770903|-4.5573435770903|-4.5573435770903|-4.5573435770903|-4.5573435770903|-4.5573435770903|-4.5573435770903|-4.5573435770903|-4.5573435770903|-4.5573435770903|-4.5573435770903|-4.5573435770903|-4.5573435770903|-4.5573435770903|-4.5573435770903|-4.5573435770903|-4.5573435770903|-4.5573435770903|-4.5573435770903|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8472767335388|2.8338046846828|2.8338046846828|2.8226416270479|2.8226416270479|2.7978722392464|2.7978722392464|2.790694157153|2.790694157153|2.7596339667028|2.7596339667028|2.7596339667028|2.7596339667028|2.7596339667028|2.7596339667028|2.7596339667028|2.7596339667028|2.7596339667028|2.7596339667028|2.7596339667028|2.7596339667028|2.7596339667028|2.7596339667028|2.7596339667028|2.7596339667028|2.7596339667028|2.7596339667028
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR||10.312504896231|10.279820600051|10.279820600051|10.253662337747|-10.361108968157|-10.361108968157|-10.361108968157|-10.361108968157|-10.361108968157|-10.361108968157|-10.361108968157|-10.388338831905||-10.388338831905|-10.388338831905|-10.432487677472|-10.451984934033|-10.451984934033|-10.459364213106|10.293470207117|10.293470207117|10.293470207117|10.2327778556|10.2327778556|10.08364261279|9.9993247311368|9.9775828565773|9.909446429053||9.909446429053|9.909446429053|9.8402672741627|9.8402672741627|9.8265196453438|-9.8586615929994||-9.8586615929994|-9.8586615929994|-9.8586615929994|-9.8586615929994|-9.8724019141101|-9.888459440502|-9.888459440502|9.8251744184567|9.8251744184567|-9.8297575746444|-9.8297575746444|-9.8297575746444|-9.8452863466373|-9.8983735786136|-9.9036402332263|-9.9036402332263|-9.9068231171454|-9.9464701089688|-9.9885774622833|-9.9955795739576|-9.9955795739576|-9.9955795739576|-9.9955795739576|-10.020228518768|-10.020228518768|-10.020228518768|-10.020228518768|-10.036809995535|9.9637528550435|9.9637528550435|9.9637528550435|9.9637528550435|9.9637528550435|9.9563920908294|-10.025970893261|-10.025970893261|-10.025970893261|-10.039689440592|-10.045427874261|-10.045427874261|-10.045427874261|-10.062142508486|-10.06357008077|-10.06357008077|-10.06357008077|-10.103203980732|-10.103203980732|-10.113282169024|-10.118156979016|-10.118156979016|-10.119618386617|-10.126798067479|10.003848908016|10.003848908016|10.003848908016|10.003848908016|9.9609435108738|9.9432704743894|-10.051994065962|-10.051994065962|-10.051994065962|-10.051994065962|-10.051994065962||-10.288993337112|-10.328548142598|-10.367998438065|-10.400482478744||-10.400482478744|-10.400482478744|-10.400482478744|-10.400482478744|-10.407647520311|-10.419997115938|-10.43977456182|-10.509305266206|-10.575450186006|-10.6130930213|-10.6130930213|-10.6130930213|-10.641647522542|-10.641647522542|-10.641647522542|-10.646052299708|-10.695003018081|-10.71378118164|-10.715933242043|-10.715933242043|-10.76492591986|-10.786306499209|-10.802156579931|-10.802156579931|-10.802156579931|-10.802156579931|-10.885618620934||-10.958187507062|-11.037319155168|-11.058077251063|-11.113363914078|-11.135571193237|-11.167689746772|10.94666846955|10.94666846955||10.94666846955|10.94666846955|10.920243090658|-11.199576320142|-11.199576320142|11.016602423843|11.016602423843|11.016602423843|11.016602423843|11.016602423843|-11.197816857608|-11.197816857608|-11.197816857608|-11.197816857608||-11.197816857608|-11.197816857608|-11.263641167705|10.988990398536|10.988990398536|10.988990398536|10.988990398536|10.923322991408|10.905509523744|10.905509523744|10.776121991867|-10.98080606373|-10.98080606373|-11.216048047624|-11.216048047624|-11.216048047624|-11.216048047624|-11.216048047624|-11.216048047624|-11.216048047624|-11.231720180073|-11.260244390212|-11.335549536505|-11.3382433243||-11.3382433243|-11.3382433243|-11.3382433243|-11.3382433243|-11.3382433243|-11.3382433243|-11.357467065908|-11.357467065908|-11.357467065908|-11.357467065908|-11.365722695086|-11.365722695086|-11.365722695086|-11.365722695086|-11.365722695086|-11.365722695086|-11.365722695086|-11.365722695086|-11.365722695086|-11.413025263386|-11.4486389463|-11.469206532995|-11.469206532995|-11.469206532995|-11.478007008809|-11.590650838777|-11.590650838777|-11.590650838777|-11.606204944094|-11.606204944094|-11.632727734733|-11.667197192696|-11.75438606848|-11.766818180236|-11.827429294773|-11.827429294773|-11.829366260312|-11.867883011805|-11.867883011805|-11.867883011805|-11.867883011805|-11.867883011805|-11.867883011805|-11.867883011805|-11.867883011805|-11.867883011805|-11.881537116354|-11.907818861344|-11.998687606762|-12.528819408362|-12.538688172173|-12.547708976348|-12.583009812655|-12.602294068689|-12.602294068689|-12.602294068689|-12.608103810808|-12.634633056797|-12.634633056797|-12.634633056797|-12.634633056797|-12.634633056797|-12.634633056797|-12.673481244155||-12.71914553014|-12.754050936606|-12.847346759022|-12.847346759022
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX||11.28097521317|-11.316638347705|11.274236982742|11.274236982742|11.257263203107|11.246403609871|11.230004322925|11.229829783434|11.229829783434|11.229829783434|11.229829783434|-11.207301145136||-11.211334446337|-11.227371457844|11.365808959769|11.361343485302|11.35360379372|11.318560231107|11.293177724301|11.278420051402|11.013783071357|11.013783071357|11.013783071357|10.988092420187|10.950880895816|10.943090000377|-10.980345259524|-11.003161018001|-11.01590121334|-11.036112499957|-11.084665011159|-11.084665011159|-11.084665011159|-11.084665011159|||-11.084665011159|-11.099849699594|-11.102098863444|-11.102098863444|-11.102098863444|11.026421431748|11.026421431748||11.017134962311|10.983328486581|10.983328486581|10.983328486581|10.983328486581|10.983328486581|10.983328486581|10.983328486581|10.983328486581|10.9714753375|-11.062804409138|10.971352122605|10.971352122605|10.96422726089|10.96422726089|10.96422726089|10.96422726089||10.96422726089|10.911363140017|10.874847958783|10.824275306309|10.799195293414|10.739105652689|-9.5595492798765|-9.6213880599295|-10.754597670586|-11.25510788709|11.24876911607||-11.12359076113|-11.126211914425|-11.129124306976|-11.145835243706|-11.145835243706|-11.145835243706|11.1568497165|-11.158581088114||||||||-11.158581088114|-11.171756980738|-11.195285000095|-11.209205801498|11.173104622617|-11.156234820625|||-11.156234820625||-11.156234820625|-11.156234820625|-11.182482595732||||-11.198896527518|-11.198896527518||-11.198896527518|-11.198896527518|-11.198896527518|11.164558701792||11.147288222091|-11.119767689685|-11.119767689685|-11.196408510186|-11.23156468071|-11.260627923161|-11.370698065393|-11.380960804053|-11.380960804053|-11.380960804053|-11.380960804053|-11.401067475288|-11.42142343059|-11.42142343059|-11.42142343059||-11.438859928461|-11.438859928461|-11.438859928461|-11.438859928461|-11.604289148485|-11.620321483784|-11.653690465482|-11.688783873014|-11.688783873014|-11.688783873014|-11.688783873014||-11.843202760906|11.813106256144|11.810118045428|11.779009150023|11.779009150023|11.779009150023|11.724455407985|11.65377158163|11.65377158163|11.64752397535|11.642869325304|11.642869325304|-11.677560153994|-11.677560153994|-11.677560153994|-11.677560153994|-11.743955629173|-11.782202372421|-11.782202372421|-11.782202372421|-11.839113537326|-11.844084712035|-11.844084712035|-11.879487074165|-11.879487074165|11.857236503729||11.690262926032|11.663904564383|11.663904564383|11.634337947106|11.593709148009|11.521899608594|-11.506223038588|||||||-11.54703780387|-11.54703780387|-11.54703780387|-11.54703780387|-11.54703780387|-11.54703780387|-11.54703780387|-11.54703780387|-11.54703780387|-11.54703780387|-11.54703780387|11.50612623635|11.50612623635|-11.163192935089|-11.358757154563|-11.358757154563|11.339158543372|11.336842864116|-11.265729540631|-11.280654011005|-11.280654011005|11.247051810961|11.244501961316||11.191668604309|11.148520679932|11.115022257148|11.091136379572|-10.963182003927|-10.967979995886|-10.973311098063|-10.979234544926|-10.985816152552|-11.003129278795|-11.160011059433|-11.160011059433|-11.160011059433||||||-11.160011059433|-11.162234472334|-11.164704931113|-11.167449885312|-11.170499834422|-11.173888666767|-11.177654036038|-11.181837779673|-11.186486383712|-11.191651499311|-11.197390516643|-11.257100485038|-11.262333868026|-11.268148738013|-11.274609704665|-11.2817885565|-11.289765058539||||-11.471961324504|-11.473290356322|-11.474767058341|-11.476407838362|-11.478230927275|11.439743494671|11.437492767618
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID||-7.1036150101767|-7.2881401642987|-7.2881401642987|-7.2881401642987|-7.2881401642987|||-7.2881401642987|-7.2881401642987|6.9424707233356|6.9424707233356|6.9424707233356||6.9424707233356|6.9294887898203|6.9294887898203|6.8701540229316|6.760449064837|6.7457765882392|6.7294738364638|6.633415124198|6.5994614731164|6.4314570306507|6.337674524913|||||||6.336693872489|6.327993195893|6.3208259406373|6.3126400116069|6.2965445654241||-6.3982642593057|-6.3982642593057|-6.3982642593057|-6.3982642593057|-6.3982642593057|-6.4258494843014|-6.4544992964541|6.3830824986368|6.3830824986368|6.3830824986368|6.3830824986368|6.3830824986368|||6.3830824986368|6.3830824986368|6.3775360733568|6.3725400666726|6.3552668602746|6.3463519978833|6.3417802572595|6.3339224656806|6.3309139764293|6.3299599528295|6.3259558280289|6.31306198791|6.2958465279841|6.2896774023518|6.2896774023518|6.2896774023518|6.2449675066051||-6.3751589877579|-6.3751589877579|||-6.3751589877579|-6.3751589877579|-6.3751589877579|-6.3751589877579|-6.3820654929979|-6.401128484287|-6.4108992759561|-6.4108992759561|-6.4144991177293|-6.428110389574|-6.4545112237484|-6.4746794286868|-6.4905915809145|-6.4905915809145|-6.5096574174552|-6.5262858191231|-6.5375954353257|-6.5678281213888|-6.5937943376316|-6.5937943376316|-6.5937943376316|-6.6120493320639|-6.6426105662645|-6.6787066584003|-6.6787066584003|-6.6787066584003|-6.6787066584003|-6.6787066584003|-6.6787066584003|-6.7201784288594|-6.7201784288594||-6.7201784288594|-6.7201784288594|-6.7201784288594|-6.7201784288594|-6.7201784288594|-6.7201784288594|-6.7201784288594|-6.7201784288594|-6.7201784288594|-6.7201784288594|-6.7201784288594|-6.7201784288594|-6.7201784288594|-6.7201784288594|-6.7201784288594|-6.7201784288594|-6.8524204002165|-6.8892451642115|-6.8937114031497|-6.8937114031497|-6.8937114031497|-6.9423375385187|-6.9423375385187|-6.9423375385187|-6.9423375385187|-6.9423375385187|6.5164724552604|6.5164724552604|6.4939693040287|6.4390050033772|6.4390050033772|6.3794499878579|6.3586110808776|6.296734357137|6.2053800640044|6.2053800640044|6.2053800640044|6.1485885842572|-6.4066450853228|-6.4066450853228|-6.4066450853228|-6.4099181106322|-6.4099181106322|-6.4099181106322|-6.4099181106322|-6.4099181106322|-6.4099181106322|-6.4099181106322|-6.4099181106322|-6.4099181106322|-6.4099181106322|-6.4099181106322|-6.4099181106322|-6.4099181106322|-6.4099181106322|-6.4099181106322|-6.4099181106322|-6.4099181106322|-6.4099181106322|-6.4446865641003|-6.4674150039637|-6.4674150039637|-6.4674150039637|6.1691750146289|6.1691750146289|6.1691750146289|6.1691750146289|6.1691750146289|6.1669564601986|6.1669564601986|6.1270496686066|6.1270496686066|6.1270496686066|6.1270496686066|6.1270496686066|6.1270496686066|6.1270496686066|6.1270496686066|6.1270496686066|6.1270496686066|6.1270496686066|6.1270496686066|6.1270496686066|6.1270496686066|6.0342860379616|6.0342860379616|6.0342860379616|5.9534847381821|5.9329275690969|5.8104747228552|-6.0656795913601|-6.0656795913601|-6.0656795913601|-6.0656795913601|-6.0656795913601|-6.0656795913601|-6.0656795913601|-6.0656795913601|-6.0656795913601|-6.0656795913601|-6.0656795913601|-6.0656795913601|-6.0656795913601|-6.0656795913601|-6.0656795913601|-6.0656795913601|5.8098244377047|5.8098244377047|5.8098244377047|5.8098244377047|5.8098244377047|5.8098244377047|5.8098244377047||5.8098244377047|5.8098244377047|5.8098244377047|5.8098244377047|5.8098244377047|5.8098244377047|5.8098244377047|5.8098244377047|-6.0989854422338|-6.0989854422338|-6.0989854422338|-6.0989854422338|||-6.0989854422338|-6.0989854422338|-6.0989854422338|-6.0989854422338|-6.0989854422338|-6.0989854422338|-6.0989854422338|-6.0989854422338|-6.0989854422338|-6.0989854422338|-6.0989854422338|-6.0989854422338|-6.1103265646692|-6.1103265646692|-6.1103265646692|-6.1103265646692|-6.1103265646692|-6.1103265646692|
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.4052461091813||||||||||-2.4052461091813||||||-2.4102734663019|||||||-2.4158594186581||-2.4220660323872|||||||||||-2.4489624097363||||-2.4555137769398|||-2.4627930738327||-2.4908811624179|-2.5011195513624||-2.5011195513624||||-2.5011195513624|-2.5123550464729||||||||||||||||||||||||||||2.4373833283208|2.4269524271463|||2.4269524271463|2.4269524271463|2.4205026952398|2.400003005837|2.3727811329615||2.3714234688825|2.3699149532391|2.3215722025846|2.2334135043858||||||2.2004594260056|||-2.1255857707449|||-2.1255857707449||||||-2.1255857707449||||||-2.1255857707449|-2.1255857707449|-2.1255857707449||||||-2.1306508648603|-2.1362787472107||||-2.1558652704401|||-2.1631675949613|||||||-2.1631675949613|-2.1631675949613||||||-2.1631675949613|||-2.1712973372716|||-2.1732885873228||||-2.1732885873228||||-2.1732885873228|||
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH||-6.086187918486|-6.0879805211651|-6.0879805211651|-6.0879805211651|-6.0879805211651|-6.0879805211651|-6.0879805211651|-6.1013364306375|-6.1013364306375|-6.1013364306375|-6.1013364306375|-6.1013364306375|-6.1013364306375|6.0641817526371|-6.0947980134189|6.0718910138231|6.0718910138231|6.0718910138231|6.0718910138231|6.0679900293462|6.0527148914098|6.0527148914098|6.0527148914098|6.0235719892448|6.0139689150857|6.0091316902424|6.0018686148619|-6.0359792606593|-6.0397548031543|6.0018281062737|-6.0050192856867|-6.0050192856867|-6.0050192856867|-6.0050192856867|-6.0050192856867|-6.0050192856867|-6.0050192856867|-6.039021600626|-6.0700239752642|-6.0733599767544|-6.0837334643313|-6.0928148705108|-6.0946833246663|-6.0989814459962|-6.1170904569805|-6.1206556352179|-6.1263954410068|-6.1319949107161|-6.1557586648396|-6.1557586648396|-6.1557586648396|-6.1557586648396|-6.1629033660926|-6.1629033660926|-6.1629033660926|-6.1670434002931|-6.1670434002931|-6.1670434002931|-6.1670434002931|-6.1670434002931|-6.1670434002931|-6.1670434002931|-6.1760205698074|6.1449727684953|6.1449727684953|6.1449727684953|6.1388586528542|6.0520652673247|-6.1006887099703|-6.1006887099703|-6.1006887099703|6.0611235674266|6.016526281397|-6.0595299007621|-6.0595299007621|-6.0595299007621|-6.0595299007621|-6.1087554033295|6.0866048539462|6.0828942948781|6.0587714705426|6.0541905334215|6.0091006414339|5.9934454114619|5.9878460634127|5.9878460634127|5.9804956900162|5.9747728757376|5.9549697695302|5.8942996989938|5.8716291217711|5.8716291217711|5.853788867986|5.853788867986|5.7892101245852|5.76235201694|5.76235201694|5.7091131777391|-5.8558598866157|5.7748224083922|5.7748224083922|5.7679694829541|5.766910784571|5.7664939642179|5.7664939642179|5.7664939642179|5.7612153424409|5.7436839092205|5.7252043605325|5.6988380088274|5.6834866353609|-5.7702833001973|-5.7702833001973|-5.7702833001973|-5.7702833001973|-5.7702833001973|-5.7822696608284|-5.7822696608284|-5.7822696608284|-5.7822696608284|-5.8315220057941|-5.9385800560289|-5.9683111199597|-6.0491278682789|-6.0491278682789|-6.1725310787714|-6.1917011986349|-6.4043347846771|-6.4493717894846|-6.4930242416918|-6.5494618560135|-6.5494618560135|6.5820424661306|6.5668485637496|6.5668485637496|6.5668485637496|6.5668485637496|6.5668485637496|6.5296523301187|6.5296523301187|6.4656137060659|-6.5161513938356|-6.5189904861719|-6.5189904861719|-6.5189904861719|-6.5531722294941|6.4912091090024|6.4785657275319|6.4602954242627|6.4249949823927|6.3998278391705|6.3699753298082|6.3371392900986|6.3213769523349|6.3135299249983|6.2856441652881|6.2602711161096|6.2505759202059|6.2505759202059|6.2433065267201|6.215396202471|6.2049959377737|6.1970195363445|6.1970195363445|6.1917997014172|6.1698884314572|6.1492094272016|6.1391216112109|6.1188015753397|6.099557326278|-6.1146471101929|-6.1146471101929|-6.1146471101929|-6.1476635225271|-6.169626157334|-6.1891955985521|-6.2053839778343|-6.2202046552675|-6.2533384340093|-6.2675982070284|-6.2733313587327|-6.2768123444604|-6.2834583451006|-6.2900648834146|-6.2979606524481|6.2926449826521|6.2926449826521|6.2926449826521|6.2926449826521|6.2926449826521|6.2926449826521|6.2926449826521|6.2926449826521|6.2926449826521|-6.3175615413142|-6.3251792173864|-6.3363679710366|6.2908489039567|6.2908489039567|6.2898321208057|6.2803688111898|6.241632097628|6.1958688295177|6.1851875557162|6.1784862957241|6.1617070791723|6.1518967546359|6.1483295137502|-6.1960986824562|-6.1960986824562|-6.1960986824562|-6.1960986824562|-6.1960986824562|-6.2136888010907|-6.2136888010907|-6.2136888010907|-6.2529874889506|-6.2594306831506|-6.2683116467956|-6.2894016142425|-6.3487800776196|6.2479112977676|6.2323753086906|6.2323753086906|6.2323753086906|6.2323753086906|6.2066392598529|6.1859882339261|6.1670980436296|6.1192198575306|6.0506332517518|-6.1894188985838|-6.1894188985838|6.1259889149355|6.1259889149355|6.0977098967948|6.088288866405|6.0685434197102|6.0436593531143|6.0288437205963|5.9827150590346|5.9489056807012|5.9103396447997|5.9001973149539|5.9001973149539|5.9001973149539|5.9001973149539|5.9001973149539|-6.0096028118927|-6.0096028118927|-6.0233164033534
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY||-3.2701706744388|-3.2724118604876|-3.2726798471055|-3.2729776100143|-3.2731716746885|-3.2731716746885|-3.2731716746885|-3.2731716746885|-3.2731716746885|-3.2731716746885|-3.2731716746885|-3.2731716746885||-3.2731716746885|-3.2731716746885|-3.2731716746885|-3.2731716746885|-3.2731716746885|-3.2731716746885|-3.2731716746885|-3.2731716746885|-3.2731716746885|3.2699995541876|3.2699995541876|3.2699995541876|3.2699995541876||||3.2699995541876|3.2699995541876|3.2699995541876|3.2699995067722|3.2699994540883|3.2699993955508|3.269999330509|3.2699992582404|3.269999177942|3.2699990887214|3.2699989895876|3.2699988794388|3.2699987570513|3.2699986210651|3.2699984699694|3.2699983020853|3.2699981155474|3.269997908283|3.2699976779893|3.2699974221074|3.2699971377941|3.2699968218905|3.2699964708865|3.2699960808821|3.2699956475438|3.2699951660569|3.2699946310714|3.269994036643|3.2699933761671|3.2699926423049|3.2699918269025|3.2699909208998|3.2699899142302|3.2699887957084|3.2699875529064|3.2699861720153|3.2699846376918|3.2699829328879|3.2699810386614|3.2699789339653||3.2699765954141|3.2699739970238||3.2699711099235||3.2699679020343|3.2699643377129||3.2699603773558|3.2699559769591|3.2699510876294||3.2699456550408|3.2699396188313||3.2699329119318|3.2699254598213|3.2699171796985|3.269907979562|3.2698977571882|3.269886398995|||||3.2698737787804|3.2698597563198|3.2698441758079|3.269826864128|3.2698076289282|3.269786256484|3.2697686922487|3.2697686922487|3.2697686922487|3.2697686922487|3.2697686922487|3.2697686922487|3.2697686922487|3.2697686922487|3.2697686922487|3.2697686922487|3.2697686922487|3.2697686922487|3.2697686922487|3.2697686922487|3.2697686922487|3.2697686922487|3.2697686922487|3.2697686922487|3.2697686922487|3.2697686922487|3.2697686922487|3.2697686922487|3.2697686922487|3.2697686922487|3.2697686922487|3.2697686922487|3.2697686922487|3.2697686922487|3.2697686922487|3.2697686922487|3.2697686922487|3.2697686922487|3.2697686922487|3.2697686922487|3.2697686922487|3.2697686922487|3.2697686922487|3.2697686922487|3.2697686922487|3.2697686922487|3.2697686922487|3.2697686922487|3.2697686922487|||3.2697686922487|3.2697686922487|3.2697686922487||3.2697686922487|3.2697429935068|3.269714439349|3.2696827125071|3.2696474604604|3.2696082915198|3.2695647704746|3.2695164137577|3.2694626840723||3.2694029844218|3.2693366514768||||3.2692629482047|3.26918105568|3.2690900639859|3.2689889621037|3.2688766266789|3.2687518095403|3.2686131238307|3.2684590285978|3.2682878116724|3.2680975706442|3.2678861917239|3.267651326257|3.267390364627|3.2671004072604|3.2667782324086|3.2664202603511|3.2660225136205|3.2655805728087|3.2650895274623|3.2645439215218|3.2639376926991|3.2632641051182|3.2625156744729|3.2616840848669|3.2607600964159|3.2597334425813|3.2585927160986|3.2573252422288|3.255916937929|3.2543521553738|3.2526135080901|3.250681677775|3.248535199647|3.2461502239493|3.2435002509518|3.2405558365102|3.2372842649084|3.2336491853508|3.2296102080646|3.2251224555244|3.2201360638131|3.2145956285782|3.2084395894284|3.1415996031491|-3.1860006168454|3.2699993633596|3.269999294741|3.2699992184982|||-3.15000094251|-3.1500010366369|-3.1500011412224|-3.1500012574286|-3.1500013865465|-3.1500015300108|-3.1500016894156|-3.1500018665321|-3.1500020633281|-3.1500022819904|-3.1500025249486|-3.150002794902|-3.1500030948503|-3.1500034281262|-3.1500037984327|-3.1500042098844|-3.150004667053|-3.150005175018|-3.1500057394236|-3.150006366541|-3.1500070633381|-3.150007837557|-3.1500086978003|-3.1500096536262|-3.1500107156549|-3.1500118956869|-3.1500132068335|-3.150014663663|-3.1500162823625|-3.1500180809175|-3.150020079312|-3.1500222997503|-3.1500247669039|-3.1500275081858|-3.1500305540545|-3.150033938353
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL||4.1625751228227|4.1625751228227|4.1625751228227|||4.1625751228227|4.1625751228227|4.1625751228227|4.1625751228227|4.1625751228227|4.1625751228227|4.1625751228227|4.1625751228227|4.1625751228227|||4.1625751228227|4.1625751228227|||4.1625751228227|4.1479166846688|4.1180741368858|4.084415733718|4.0766096260964|4.0766096260964|4.0766096260964|4.0214440001896|4.0214440001896|4.007131393316|4.007131393316|4.007131393316|-4.1105088606232|-4.1105088606232|-4.1105088606232|-4.1105088606232|-4.1105088606232|-4.1105088606232|-4.1105088606232|-4.1105088606232||-4.1105088606232|-4.1105088606232|-4.1105088606232|-4.1105088606232|-4.1105088606232|-4.1105088606232|-4.1105088606232|-4.1105088606232|-4.1105088606232|-4.1105088606232|-4.1105088606232|-4.1105088606232|-4.1105088606232|-4.1105088606232|-4.1105088606232|-4.1105088606232|-4.1105088606232||-4.1105088606232|-4.1622320694784|-4.1655857188854|-4.1655857188854|-4.1655857188854|-4.1655857188854|-4.1655857188854|-4.1655857188854|-4.1655857188854|-4.1655857188854|-4.1655857188854|-4.1655857188854|-4.1655857188854|-4.1655857188854|-4.1655857188854|-4.1655857188854|-4.1655857188854|-4.1655857188854|-4.1655857188854|-4.2180395637788|-4.2234678985328|-4.2234678985328|-4.2234678985328|-4.2234678985328|-4.2234678985328|-4.2234678985328|-4.2234678985328|-4.2234678985328|-4.2234678985328|-4.2234678985328|-4.2454641926786|-4.2554047757277|-4.2997468790755|-4.2997468790755|-4.3330517699702|||||-4.3361141027404|-4.3361141027404|-4.3361141027404|-4.3361141027404|-4.3361141027404|-4.3361141027404|-4.3361141027404|-4.3361141027404|-4.3361141027404|-4.3361141027404|-4.3361141027404|-4.3361141027404|-4.3361141027404|-4.3361141027404|-4.3361141027404|-4.3361141027404|-4.3361141027404|-4.3361141027404|-4.3361141027404|-4.3361141027404|-4.4375602963793|-4.4375602963793|-4.4375602963793|-4.5001054137856|-4.5001054137856|-4.519165244105|-4.519165244105|-4.519165244105|-4.519165244105|-4.519165244105|-4.5406168005419|-4.5406168005419|-4.5406168005419|-4.5406168005419|-4.5406168005419|-4.5456678956461|-4.5456678956461|-4.5456678956461|-4.5456678956461|-4.5456678956461|-4.5456678956461|-4.5456678956461|-4.6923809150537|-4.7222414728815|-4.7222414728815|-4.7222414728815|-4.7222414728815|-4.7222414728815|-4.7222414728815|-4.7222414728815|-4.7222414728815|-4.7222414728815|-4.7222414728815|-4.7222414728815|-4.7222414728815|-4.7222414728815|-4.7222414728815|-4.7222414728815|-4.8745184206096|-4.9050908426946|-4.9050908426946|-4.9050908426946|-4.9050908426946|-4.9050908426946|-4.9050908426946|-4.9050908426946|-4.9050908426946|-4.9050908426946|-4.9050908426946|-4.9050908426946|-4.9050908426946|||-4.9050908426946|-4.9050908426946|-4.9050908426946|-4.9050908426946||-4.9050908426946|-4.9050908426946|-4.9050908426946|-4.9050908426946|-4.9050908426946|-4.9050908426946|-4.9050908426946|-4.9050908426946|-4.9050908426946|-4.9050908426946|-4.9050908426946|-4.9050908426946|-4.9050908426946|-4.9050908426946|-4.9050908426946|-4.9050908426946|-4.9050908426946|-4.9050908426946|-4.9050908426946|-4.9050908426946|-4.9050908426946|-4.9050908426946||-4.9050908426946|-4.9050908426946|-4.9050908426946|-4.9050908426946|-4.9050908426946|-4.9050908426946|-4.9050908426946|-4.9050908426946|-4.9050908426946|-4.9050908426946|-4.9050908426946|-4.9050908426946||-4.9050908426946|-4.9050908426946|-4.9050908426946|-4.9050908426946|-4.9050908426946|-4.9050908426946|-4.9050908426946|-4.9050908426946|-4.9050908426946|-4.9050908426946|-4.9050908426946|-4.9050908426946|-4.9050908426946|-4.9050908426946|-4.9050908426946|-4.9050908426946|-4.9050908426946|-4.9050908426946|-4.9050908426946|-4.9050908426946|-4.9050908426946|-4.9050908426946|-4.9050908426946|-4.9050908426946|-4.9050908426946|-4.9050908426946|-4.9050908426946|-4.9050908426946|-4.9050908426946|-4.9050908426946|-4.9050908426946|-4.9050908426946|-4.9050908426946|-4.9050908426946|-4.9050908426946|-4.9050908426946|-4.9050908426946|-4.9050908426946|-4.9050908426946
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL||-5.4657960832625|-5.5053289665679|-5.5181433110214|5.500951671073|-5.5778311629326|-5.6079154441978|-5.6079154441978|-5.6079154441978|-5.6079154441978|-5.6310171496234|-5.6744636309767|-5.7438482457426||-5.7576093335976|-5.7717879767804|-5.7983099646241|-5.7983099646241|-5.7983099646241|-5.8070110951166|-5.8277915861259|-5.8277915861259|5.7835651077551|5.7072943755567|5.6603271242181|5.5725857677504|-5.6223537949819|-5.6223537949819|-5.6223537949819|-5.6223537949819|-5.7537263265472|-5.792995872716|-5.792995872716|-5.8033285567273|5.7970019920974|5.7970019920974||5.7444464480777|5.6716069949886|5.6684522378468|-5.633275284849|-5.633275284849|-5.633275284849|5.5952499547685|5.551388864063|5.5503684248273|5.5503684248273||5.5503684248273|5.5248538350335||5.4387265681416|5.3766891134333|5.3766891134333|5.3766891134333|5.3101775365699|5.3101775365699|5.3101775365699|-5.3732133865535|-5.3732133865535|-5.3732133865535|-5.3925558726238|-5.3925558726238|-5.3925558726238|-5.4295066904411|-5.4672297980371|-5.5009007956735|-5.5009007956735|5.4759247594714|5.4759247594714|5.4143611384365|-5.5086268886818|-5.5086268886818|-5.5086268886818|-5.5595855696216|-5.6106504315817|-5.6298153217294|-5.6298153217294|-5.7697950265649|-5.8266603267049|-5.8266603267049|-5.8696225788698|-5.9062474730396|-6.0236083669556|-6.0573424413351|-6.0912871511076|-6.0912871511076|-6.0913418555081|-6.0913418555081|-6.1648244089351|-6.1945980441995|-6.1945980441995|-6.2206644893165|-6.2607383066278|6.1496455128326|6.1496455128326|6.1496455128326|6.0607995632476|6.0607995632476|6.0607995632476||6.0607995632476|6.0342215038214|5.8558018446933|5.8153354063046||-5.8774051782807|-5.9293390509509|-6.0625988374179|-6.0714511258583|-6.0714511258583|-6.0714511258583|-6.0714511258583|-6.3771756297087|-6.3771756297087|-6.3771756297087||-6.4246395567761|-6.4662663119486|-6.4791845367408|-6.4946492563857|-6.5629439233822|-6.5921598936763|-6.6888746393352|-6.6888746393352|-6.6888746393352|-6.8643051929639|-6.8958946673258|-7.0219854502333|-7.0219854502333|-7.0219854502333|-7.0219854502333|||||-7.3044285408273|-7.343809458019|-7.3520105110293|-7.4148276041914|-7.4148276041914|-7.4964752408055|-7.5594169003199||-7.5882407672351|-7.6580452926893||-7.8044948586644|-7.8304813159002|-7.8304813159002|-7.8304813159002|-7.8304813159002|-7.8304813159002|-7.8304813159002|-7.8304813159002|-7.8304813159002|||8.8372425754321|8.831499422563||8.831499422563|8.831499422563|8.4783329841967|-8.6685195634237|8.3838674018261|-8.5932499865106|-8.5932499865106|-8.7627778557852|-8.7627778557852|8.5502465005367|-8.3051619555276|-8.3051619555276|-8.3051619555276|||-8.3535136145266|-8.4716816921932|8.177020176704|-7.8933108554336|-7.993678647727|7.725912378397|-7.9179126278581|-7.9179126278581||-7.9179126278581|-7.9179126278581|-8.0387917112446|-8.2197685850037|-8.2413189426338||-8.2413189426338|-8.3625765393482|-8.5973072659424|8.5807701071709|8.5397440548969|-8.6736172971645|-8.7228609379327|-8.7228609379327||8.5645984746575|8.5584430802266|8.4171590924704|8.283510433352|-8.4719632982766|-8.4719632982766|-8.4844031730797|-8.7004482922185|-8.7771645317727|-8.9212939750546|8.7408714515936|8.7408714515936|8.6576355014654|8.5818169949687|8.568129843941|-8.506753545643|-8.506753545643|-8.6608369677609|8.6290701926476|-8.7596021681974|-8.7596021681974|-8.7596021681974|-8.79289161165|-8.8609904337751|-8.9001371963016|-8.9001371963016|-8.9001371963016|-8.9259082741196|-8.9259082741196|-8.9259082741196|-8.9361292553121|-8.9361292553121|-8.9361292553121|-9.0101437780785|-9.0668267379786||-9.2609181018434|-9.6757010819689||-9.6757010819689|-9.7618902394259|-9.8009894897633|9.5753220508504|9.5753220508504|9.5303573553218|9.3959530663108|9.3255034366819|-9.4594408759836|-9.5968400884268|-9.5968400884268|-9.7253784524729|-9.8704201763791
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN||-1.9683806277369|-1.9725339784727|-1.9880703145388|-1.9880703145388|-1.9880703145388|-1.9880703145388|-1.9880703145388|-1.9945225775377|-2.013025144751|1.9518401764287|1.9518401764287|1.9518401764287|-1.964816634031|-1.9709629528742|-1.9782366082647|1.9560148533209|1.9506831760786|1.936759133646|1.9275101638603|1.9207890670352|1.906821175952|-1.9591431258572|1.9224520393596|1.9001969786812|1.9001969786812|1.9001969786812|1.9001969786812|1.9001969786812|1.9001969786812|1.8923299811867|1.8424776949913|1.8337529940109|1.77555888038|1.7161210084527|1.678078859445|1.658087643646|1.6188751885878|1.5705835167552|1.5532039209632|1.5494488129382|1.5000170546997|1.5000170546997|1.4882966697468|1.4656630026249|1.4561811273791|1.4412012238743|1.4365569109654|1.4311743704186|1.4142492576558|1.4070547602925|1.3705052956777|1.3598946978469|1.3286004587318|1.3286004587318|1.3286004587318|1.325222735527|1.3229256704877|1.3229256704877|1.3229256704877|1.3190285183137|1.3066983330189|1.3002204086978|1.2716762160071|1.2716762160071|1.2716762160071|1.2716762160071|1.2716762160071|-1.290359751515|-1.2943997296276|-1.2988885941972|-1.3038762214967|-1.3094180296073|-1.3829089745558|-1.3860099696094|-1.389455519669|-1.393283908624|-1.3982042924768|-1.4018937367208|-1.4061041030627|-1.4118934509204|-1.4183260596512|-1.4288067328398|-1.4425630820531|-1.4556811863336|-1.4637568321662|-1.4742854002269|-1.4852059950599|-1.4973399893188|-1.6048221473058|-1.71524687654|-1.7542742716628|-1.7761936637381|-1.7766040732043|1.731487599205|1.731487599205|1.731487599205|1.7275501710548|1.7275501710548|1.7275501710548|-1.7255554218674|-1.7978949038612|-1.7991054023226|-1.8022282614663|-1.803920244106|-1.8099114088309|-1.8132348621435|-1.8147054341708|-1.8177230858547|-1.8177230858547|-1.8177230858547|-1.8177230858547|-1.8177230858547|-1.8700256373863|-1.8712507118097|-1.8726119056136|-1.8741243431734|-1.8818048713127|-1.8866720726665|-1.8881911889907|-1.8898790960175|-1.8917545482696|-1.8938383841052|-1.9021537197446|-1.9050597231493|-1.9128441458395|-1.9152712695523|-1.929968078128|-1.9312978135121|-1.9358864742928|-1.9493183249029|-1.961131426338|-1.9633682531821|-1.9751869884583|-1.9774299824075|-1.9799221979066|-1.9910757331916|-1.9910757331916|-1.9910757331916|-2.0014885508067|-2.0014885508067|2.0051203541149|2.0051203541149|2.0051203541149|2.0051203541149|2.0050228494394|-2.0125302056485|-2.0202558283468|-2.0225064229589|2.0234488264006|2.0234488264006|2.0163875437756|2.0112084389814|1.96989830347|1.9674425082306|1.9671584055269|1.9667314606071|-1.9721871794197|1.9755713261531|1.9755713261531|-1.9516985242713|1.9648905125869|1.9464338982119|1.9329265448798|1.9233628879376|-1.9073623241128|-1.9073623241128|-1.9073623241128|-1.9081803627744|-1.9090892946207|-1.9100992188943|-1.9112213569761|-1.912468177067|-1.9138535327235|-1.9160595146063|-1.9177327914639|-1.9195919879723|1.9012432949881|1.9012432949881|1.9012432949881|1.9012432949881|1.9012432949881|1.9012432949881|1.8884925596294|1.8854361764124|-1.8479598240134|-1.8517331366271|-1.9225923887591|-1.9235470948065|-1.9246078793036|-1.9257865287449|-1.9277627575823|-1.928180918476|-1.9345633507207|-1.9345633507207|-1.9345633507207|-1.9345633507207|-1.9345633507207|-1.9345633507207|-1.9345633507207|-1.9345633507207|-1.9345633507207|-1.9345633507207|-1.9345633507207|-1.9345633507207|-1.9378481706464|-1.9441646823711|-1.9540718274455|-1.9614131403345|-1.9656812694755|-1.9704236351878|-1.9756929304236|-1.9815477029078|-2.0000530101185|-2.0126144993443|-2.01957166064|-2.0273018398573|-2.0598908970412|-2.0911009719698|-2.1053344067301|-2.1165382924307|-2.1315424776329|-2.1901028130069|-2.2800031209009|-2.3487256262056|-2.3609131920964|-2.3609131920964|-2.3609131920964|-2.3614035434889|-2.3673372343036|-2.3726524991959|-2.3773916742503|-2.3819907529817|-2.3871008404611|-2.3927787154381|-2.3945874339413|-2.4030971666256|-2.425052433111|-2.441002731961|-2.4641140891909|-2.4834045253197|-2.493560588139|-2.5806229376988|-2.6052476326842|-2.6365529343175|-2.6490588237497|-2.6761208165191|-2.6871342248942|-2.6947602902546|-2.7022337289535|-2.7065930467936|-2.7218255976938
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|||-27.148239963593|26.541067687072|-26.81607331034|-26.81607331034||-26.81607331034|-26.99130385448|-27.157945846825|-27.157945846825||-27.157945846825|-27.157945846825|-27.157945846825|-27.205829434162||-27.356586885193|-27.929486115486|-27.955130875001|-27.955130875001||-28.078253775953|-28.078253775953|-28.078253775953|-28.078253775953||-28.186651283135|-28.186651283135|-28.186651283135|-28.186651283135||-28.186651283135|-28.186651283135|-28.186651283135|-28.186651283135||-29.388946804327|-29.50293973742|-29.626155469794|-30.676909187555||-30.676909187555|-30.676909187555|-30.821287820869|-31.682154123577|-32.374608619459|-32.374608619459|30.96621162864|30.886013269121|29.834792401718|29.542602938995|29.438670072937|29.387410386827|29.329011529051|29.187124244993|29.084192691716|29.059880930486|28.948979384703|28.88936583974|28.412129057536|28.332587706921|28.240208612413|28.198010747665|28.148733899587|28.02526018089|27.890549400043|27.890549400043|27.773388256179|27.738874397395|27.482432224277|-27.664102636216|-27.664102636216|-27.664102636216|-27.664102636216|-27.664102636216|-27.664102636216|-27.664102636216|-27.664102636216|-27.664102636216|-27.664102636216|-27.664102636216|-27.664102636216|27.398830110897|27.373756284039|27.345063388923|-27.488263884541|-27.505293306771|-27.512970047073|-27.512970047073|-27.512970047073|-27.512970047073|-27.555568100165|-27.555568100165|-27.555568100165|27.125812449775|27.125812449775|27.125812449775|27.125812449775|27.125812449775|27.125812449775|-26.60120187331|-26.60120187331|-26.60120187331|-26.906335465651|26.644071348794|26.606190955514|26.595211757416|26.558013029887|26.47112504199|26.310694601302|26.2385494468|26.217277129203|26.183086377283|26.151762730435|26.00751416612|25.932793272075|25.920881523619|25.892939431591|25.892939431591|25.814932778062|25.746591941716|25.735102327005|25.73238991663|25.73238991663|25.73238991663|25.690433172883|25.674925968052|25.637696236373|25.60355151362|25.523945842262|25.422896109093|25.422896109093|25.355995401264|25.314438961745|25.202709991403|-25.463045075832|-25.463045075832|-25.463045075832|-25.487826933792|-25.519808573117|-25.522566153595|-25.545628894246|-25.581253436844|-25.623059276784|-25.743954874901|-25.758945963238|-25.758945963238|-25.758945963238|-25.758945963238|-25.758945963238|-25.758945963238|-25.758945963238|-25.758945963238|-25.82049509933|-25.860549788237|-25.878943713242|-25.919381865455|-25.964313145692|-25.996652898892|-25.996652898892|-25.996652898892|-25.996652898892|-25.996652898892|-25.996652898892|-25.996652898892|-25.996652898892|-25.996652898892|-25.996652898892|-25.996652898892|-26.078502877668|-26.197211261242|-26.197211261242|-26.197211261242|-26.197211261242|-26.197211261242|-26.197211261242|-26.197211261242|-26.197211261242|-26.197211261242|-26.197211261242|-26.197211261242|-26.197211261242|-26.197211261242|-26.197211261242|-26.197211261242|-26.197211261242|-26.197211261242|-27.11923323257|25.571351680676|25.052557796814|24.643750242953|24.643750242953|24.379500023264|24.340921209304|24.340921209304|24.340921209304|24.340921209304|24.340921209304|24.340921209304|24.247656125159|24.247656125159|24.161840194167|23.96782296863|23.880188809094|23.880188809094|23.791776269377|23.791776269377|-24.510026302933|-24.559417873621|-24.615076018704|-24.661106900096|-24.661106900096|-24.698823687371|-24.698823687371|-24.698823687371|-24.698823687371|-24.698823687371|-24.698823687371|-24.698823687371|-24.698823687371|-24.698823687371|-24.698823687371|-24.698823687371|-24.698823687371|-24.698823687371|-24.698823687371|-24.698823687371|-24.737414621574|23.704650270428|23.611188522208|23.611188522208|-24.328235450983|-24.328235450983|-24.328235450983|-24.328235450983|-24.328235450983|-24.328235450983|-24.328235450983|-24.820261654589|24.295486254457|-24.678625360924|-24.678625360924|-24.678625360924|-24.764028513651|-24.853133094617|-24.853133094617|-24.853133094617|-24.853133094617|-24.853133094617|-24.892370634949|24.540699396226
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO||-6.0074788116939|-6.0161984787525|-6.0249431250428|-6.0358254774781|-6.0396696239921|-6.0396696239921|-6.0396696239921|-6.0396696239921|-6.0396696239921||-6.0396696239921|-6.0396696239921||-6.0396696239921|-6.0396696239921|-6.0396696239921|6.0134142055662|-6.0265857562868|-6.0266637677639|-6.0266637677639|-6.0266637677639|-6.0270291162971|-6.0270291162971|-6.0276990547713|-6.0281656732092|-6.0285730350823|-6.0301366899644|-6.0308739183384|-6.0311374132322|-6.032708294357|-6.1226759830726|-6.1251955473437|-6.1279950632005|-6.1311056363748|-6.1345618287906|-6.1384020425859|-6.1426689468029|-6.1474099514885|-6.1526777344725|-6.158530826677|-6.1650342624597|-6.1722603022182|-6.1802892352833|-6.1892102720223|-6.1991225350656|-6.2101361606693|-6.2223735224511|-6.2359705910976|-6.2510784451493|-6.2678649496511|-6.2865166213199|-6.3072407009518|-6.3302674560984|-6.3558527395946|-6.3842808323681|-6.4158676021165|-6.4509640129481|-6.4899600249831|-6.5332889272443|-6.581432151979|-6.6349246239063|-6.6943607038256|-6.7604007926249|-6.7819762777722|-6.7819762777722|-6.8427513254391|5.5213870855717|-6.0584586094322|-6.1420754480335|-6.1420754480335|-6.1420754480335|-6.1420754480335|-6.1420754480335|-6.1420754480335|-6.1420754480335|-6.1420754480335|-6.1420754480335|-6.1420754480335|-6.1420754480335|-6.1420754480335|-6.1420754480335|-6.1420754480335|-6.1420754480335|-6.1420754480335|-6.1420754480335|-6.1420754480335|-6.1420754480335|-6.1420754480335|-6.1420754480335|-6.1420754480335|-6.1420754480335|-6.1420754480335|-6.1420754480335|-6.1420754480335|-6.1420754480335|-6.1420754480335|-6.1420754480335|-6.1420754480335|||-6.1420754480335|-6.1420754480335|-6.1420754480335||||-6.1420754480335||-6.1420754480335|-6.1420754480335|-6.1420754480335|-6.1420754480335|-6.1420754480335|-6.1420754480335|-6.1420754480335|-6.1420754480335|-6.1420754480335|-6.1420754480335|-6.1420754480335|-6.1420754480335|||-6.1420754480335|-6.1420754480335|-6.1420754480335|-6.1420754480335|-6.1420754480335|-6.1420754480335|-6.1420754480335|-6.1420754480335|-6.1420754480335|-6.1420754480335|-6.1420754480335|-6.1420754480335|-6.1420754480335|-6.1420754480335|-6.1420754480335|-6.1420754480335|-6.1420754480335|-6.1420754480335|-6.156238429337|-6.156238429337|-6.339931949359||-6.339931949359|||||-6.339931949359||||||||-6.339931949359||-6.339931949359|-6.339931949359|-6.339931949359|-6.339931949359|-6.339931949359|-6.339931949359|-6.339931949359||||-6.339931949359|-6.339931949359||-6.339931949359|-6.339931949359||-6.339931949359|-6.339931949359|-6.3499243881767|-6.3610270979741|-6.3733634421934|-6.387070491326|-6.4005838346236|-6.4005838346236|-6.4005838346236|-6.4005838346236|-6.4228709485524|-6.4615231119254|-6.4850256269352|-6.5000284849688|-6.5252448513736||-6.5252448513736|-6.5252448513736||-6.5613831893856|||-6.5682035437618|6.0622182961532|-6.0633679910643|-6.0633679910643||-6.0633679910643|-6.0633679910643|-6.0633679910643|-6.0633679910643|-6.2303427707268||-6.2303427707268|-6.2303427707268|-6.2303427707268|-6.2303427707268|-6.2303427707268|-6.2303427707268|-6.2303427707268|-6.2303427707268|-6.2303427707268|-6.2303427707268|-6.2303427707268|-6.2303427707268|-6.2303427707268|-6.2303427707268|-6.2303427707268|-6.2303427707268|-6.2303427707268|-6.2303427707268|-6.4601637132901|-6.4601637132901|-6.4601637132901|-6.4601637132901|-6.4601637132901|-6.4601637132901|-6.4601637132901|-6.4601637132901|-6.4601637132901|-6.4601637132901|-6.4601637132901|-6.4601637132901|-6.4601637132901|-6.4601637132901|-6.4601637132901|-6.4601637132901|-6.4601637132901|-6.4601637132901|-6.4601637132901|-6.4601637132901|-6.4601637132901|-6.4601637132901|-6.4601637132901||-6.4601637132901
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU||6.7673949506331|6.7673949506331|6.7673949506331|6.7673949506331|6.7673949506331|6.7585680075694|6.7585680075694|-6.7759247280703|-6.7812771507486|-6.7944746755212|-6.8309719587531|-6.9318293186739||-6.9318293186739|-6.9318293186739|-6.9318293186739|6.9185935248177|6.9185935248177|6.9059926392017|6.9042140511869|6.9012379147607|6.8980421995673|6.8842249122119|6.8842249122119|6.8700833548944|6.8481369006095|6.8481369006095|-6.7885146154897|-6.7909052122452|-6.7936725339203|-6.8546081870694|6.7816573944468|6.7707306904681|6.7697007438748|||-6.7774424648784|-6.7774424648784|-6.7774424648784|-6.7774424648784|-6.7774424648784|6.7635224940816|6.7635224940816|6.7635224940816|6.7616916367786||6.7396573699599|6.7223276804367|6.7223276804367|6.7223276804367|6.7223276804367|-6.7492037989105|-6.7492037989105|-6.7492037989105|-6.7492037989105|-6.7492037989105|-6.7492037989105|-6.7492037989105|-6.7492037989105|-6.7624484937947|-6.7760540557748|-6.7833933910667|-6.8115480300386|-6.9061645795459|-6.9235591229908|-6.9235591229908|-6.9235591229908|-6.9272879292692|-6.9314310473562|-6.9360345118974|-6.9411494724987|-6.9464866622017|-6.9464866622017|-6.9464866622017|-6.9464866622017|-6.9464866622017|-6.9464866622017|-6.9693659774225|-6.9693659774225|-6.9804066542962|-6.9926740730448|-7.0129713575755|-7.0182872822466|-7.0182872822466|-7.0182872822466|-7.124763388389|-7.1348470728987|-7.1348470728987|-7.1348470728987|-7.1609410225676|-7.2088236741806|7.0189937642866|7.0189937642866|7.0189937642866|7.011103847695|7.0012268259267|6.8658074487293|6.427563997225|6.3561822530473||-6.6287750694952|-6.6287750694952|-6.6287750694952|||-6.6287750694952|-6.6287750694952|-6.6287750694952|-7.3008612497871|-7.6254014289185|-7.6504458625896|-7.75716216915|-7.9212914876711|-7.9325460783389|-8.0050509629146|-8.0156121979705|-8.0340137228426|-8.1133488267723|-8.1503875090086|-8.1937633436481|-8.2184411728224|-8.2184411728224|-8.2184411728224|-8.2960460146092|-8.3164759574877|-8.3164759574877|-8.3260844480712|-8.3767608284639|-8.4064007467348|-8.4160008636138|-8.426667660146|-8.4585201140565|-8.4839108648479|-8.5165674623053|8.5061488349687|8.5061488349687|8.5061488349687|8.4768315641362|8.4564802744078|8.2349779979043|8.2221977330637|8.2213298057397||8.0664475449918|8.0664475449918|8.0664475449918|-8.1295025603641|-8.1472250903832|-8.1735836096591||-8.201759398865|-8.2452887041561|-8.2769869150048|-8.6310970850924|-8.7101074399925|-8.7267862097397|-8.7575400423092|-8.7683778417422|-8.7804198411122|-8.8071334789214|-8.8212593871153|8.7722747686685|8.7722747686685|8.7722747686685|8.7722747686685|-8.8521881775679|-8.8521881775679|-8.8521881775679|-8.8521881775679|-8.8521881775679|-9.0157646290265|-9.1341826244419|-9.1957582681516|-9.2297319007294|-9.3841465394118|9.3213190352726|9.3213190352726|9.3213190352726|9.3213190352726|9.312576748244|9.30286309599|9.2934116242736|9.2934116242736|9.2704571483763|9.2460642653739|9.2423008967373|9.2423008967373|-9.3763317477998|-9.3970353219571|-9.4267061124977|-9.5052289842164|-9.5369212758316|9.455642844596|-9.6126192395792|-9.6329102322907|-9.645455550866|-9.686118372817|-9.686118372817|-9.7545755798498|-10.24397324797|-10.271081174705|-10.291200970382|-10.298001129065|-10.303952843361|-10.303952843361|-10.311046165602|-10.311046165602|-10.311046165602|-10.330051468894|-10.333390287873|-10.348211452163|-10.364679412485|-10.45631088641|10.415348654711|10.415348654711|10.415348654711|-10.501544197739|-10.501544197739|-10.502863183412|-10.502863183412|-10.502863183412|-10.502863183412|-10.502863183412|-10.502863183412|-10.502863183412|-10.526067753923|-10.526067753923|-10.526067753923|-10.600075426248|-10.683417415781|-10.949352582476|-10.988169493699|-11.097965680255|-11.148850929619|-11.404279086194|-11.733642945909|-11.858492412196|-12.108324834623|-12.108467264775|-12.108467264775|-12.108467264775|-12.108467264775|-12.108467264775|-12.108467264775|-12.108467264775|-12.153852643573|-12.196502886441|-12.270558686418|-12.30173136941|-12.511924078635|-12.966581877262
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US||-4.9626081702983|-4.973509046532|4.7602972380791|4.7602972380791|4.7602972380791|4.7602972380791|4.7602972380791|4.7602972380791|4.7602972380791|4.7602972380791|4.7602972380791|4.7602972380791|4.7602972380791|4.73638580822||4.7193710996437|4.7193710996437|4.7193710996437|4.7193710996437||4.6997940844953|4.6997940844953|4.6997940844953|4.6997940844953||4.6997940844953|4.5906597316993|4.5734814582947|4.5734814582947||4.5033694722383|4.5033694722383|4.5033694722383|4.5033694722383||4.5033694722383|4.5033694722383|4.5033694722383|4.5033694722383||4.5033694722383|4.5033694722383|4.5033694722383|4.5033694722383||4.4402936741936|4.4402936741936|4.4402936741936|4.4402936741936||4.4402936741936|4.4402936741936|4.4402936741936|4.4402936741936||4.4402936741936|4.4402936741936|4.4402936741936|4.4402936741936||4.4214373744447|4.3878738237124|4.3878738237124|4.3878738237124||4.3114614693595|4.3114614693595|4.2687901620813|4.2209894000102||4.1725435851469|4.1571063456895|4.1571063456895|4.1571063456895||-4.4405091374154|-4.4405091374154|-4.4405091374154|-4.4405091374154||-4.4405091374154|-4.4405091374154|-4.4405091374154|-4.4405091374154||-4.4405091374154|-4.4405091374154|-4.4405091374154|-4.4405091374154||-4.5017635724625|-4.5017635724625|-4.5017635724625|-4.5017635724625||-4.5017635724625|-4.5017635724625|-4.5017635724625|-4.5017635724625||-4.5407153656837|-4.5557390110091|-4.6242934147021|-4.6242934147021||-4.6571146558282|-4.7061828055378|-4.7075470533876|-4.7075470533876||-4.7075470533876|-4.8809782206883|-4.8809782206883|-4.8809782206883||-4.8809782206883|-4.8851979772106|-4.904330973256|-4.9301456924152||-4.9688093392289|-4.9688093392289|-5.0959549974773|-5.175585544118||-5.175585544118|-5.175585544118|-5.175585544118|-5.1795311974998||-5.1795311974998|-5.1930372704618|-5.1930372704618|-5.1930372704618||-5.1930372704618|-5.1930372704618|-5.1930372704618|-5.1930372704618||-5.2366190739862|-5.2920211761518|4.9487568207677|4.9487568207677||4.9487568207677|4.9487568207677|4.9487568207677|4.9487568207677||4.9487568207677|4.9487568207677|4.9202496695462|4.9202496695462||4.9202496695462|4.9202496695462|4.9202496695462|4.9202496695462||4.9202496695462|4.9202496695462|4.9202496695462|4.9202496695462||4.9202496695462|4.9202496695462|4.9202496695462|4.9202496695462||4.9202496695462|4.8715548435785|4.8536722041873|4.8205802548493||4.805179871526|4.805179871526|4.805179871526|4.805179871526||4.805179871526|4.805179871526|4.805179871526|4.805179871526||4.805179871526|4.805179871526|4.805179871526|4.805179871526||4.7419890055313|4.7419890055313|4.7419890055313|-5.0337349229855||-5.0337349229855|-5.0337349229855|-5.0337349229855|-5.0337349229855||-5.0337349229855|-5.0337349229855|-5.0337349229855|-5.0337349229855||-5.0337349229855|-5.0337349229855|-5.0337349229855|-5.0337349229855||-5.0337349229855|-5.0337349229855|-5.0337349229855|-5.0337349229855||-5.0337349229855|-5.0337349229855|-5.0337349229855|-5.0337349229855||-5.0337349229855|4.6899817202053|4.6899817202053|4.6899817202053||4.6899817202053|4.6017017600229|4.5762409631069|4.5542010139156||4.4520012615708|4.4085567790697|4.4005041255478|4.4005041255478||4.4005041255478|4.3668380196364|4.3534482123271|4.3534482123271|4.3161089024959|4.2866902216493|4.2866902216493|4.2244693418858|4.2244693418858||4.217891955891|4.217891955891|4.217891955891|4.217891955891||4.217891955891
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB||-4.5263804375257|-4.5263804375257|-4.548061602549|4.2709986718767|4.2709986718767|4.2709986718767|4.2709986718767|4.2709986718767|4.2709986718767||4.2709986718767|4.2709986718767|4.2709986718767|4.2393874892783|4.2328693857707|4.2328693857707|4.2328693857707|4.2328693857707|4.2328693857707|4.2328693857707|4.2328693857707|4.2328693857707|4.2328693857707|4.2079937183103|4.1404930180136|4.1311671961756|4.1311671961756|-4.4008373381515|-4.4008373381515|-4.4008373381515|-4.4008373381515|-4.4008373381515|-4.4008373381515|-4.4008373381515|||-4.4008373381515|-4.4008373381515|-4.4008373381515|-4.4008373381515|-4.4008373381515|-4.426930202579|-4.4536469029952|-4.4536469029952|-4.4536469029952|-4.4536469029952|-4.4536469029952|-4.4536469029952|-4.4536469029952|-4.4941631740518|-4.5266815761932|-4.5657015752139|-4.5973352802399|-4.6067615761363|-4.6107348351571|-4.6260389651295|-4.6387632459674|-4.6387632459674|-4.6387632459674|-4.6387632459674|4.3190914623953|4.3190914623953|4.3190914623953|4.3190914623953|4.3190914623953|4.2890461543111|4.2667638736209|4.2667638736209|4.2667638736209|4.2261262952443|4.2001404562655|4.1403227690262|4.1040253245613|4.0941577851359|4.0941577851359|4.0941577851359|4.0941577851359|4.0941577851359|4.0941577851359|4.0941577851359|4.0941577851359|4.0941577851359|4.0816753638656|4.0467504674495|4.0301749371453|4.0301749371453|4.0301749371453|4.0194164804799|-4.3344272691721|-4.3344272691721|-4.3344272691721|-4.3344272691721|-4.3344272691721|-4.3344272691721|-4.3344272691721|-4.3344272691721|-4.3344272691721|-4.3344272691721|-4.3344272691721||-4.3344272691721|-4.3350090341208|-4.3350090341208|||-4.4022879684896|-4.4546531135209|-4.516170229555|-4.6120397379237|-4.6120397379237|-4.6120397379237|-4.6120397379237|-4.7402663021438|-4.8075737455545|-4.8230968403152|-4.8230968403152|-4.8230968403152|-4.8230968403152|-4.8334986615932|-4.8334986615932|-4.8334986615932|-4.8334986615932|-4.8334986615932|-4.8334986615932|-4.8334986615932|-4.8334986615932|-4.8334986615932|-4.8334986615932|-4.8334986615932|-4.8334986615932|-4.8334986615932|-4.8737208234773|-4.9014120750412|-4.9396244875573|-4.946084245918|-4.946084245918|-4.946084245918|-4.946084245918|-4.978038241331|-5.0229311274866|-5.041347362301|-5.041347362301|-5.0600153949786|-5.0600153949786|-5.0807946817664|-5.0895449874475|-5.0895449874475|-5.0895449874475|-5.0895449874475|-5.0895449874475|-5.0895449874475|-5.0895449874475|-5.0895449874475|-5.0895449874475|-5.0895449874475|-5.0895449874475|-5.0895449874475|-5.0895449874475|-5.0895449874475|-5.0895449874475|-5.0895449874475|-5.0895449874475|-5.0895449874475|-5.0895449874475|-5.0895449874475|-5.0895449874475|-5.0895449874475|-5.0895449874475|-5.0895449874475|-5.1078276896559|-5.115697307066|-5.1838918402801|-5.1838918402801|-5.2346863062945|-5.2346863062945|-5.2346863062945|-5.2346863062945|-5.2899293139872|-5.2912386370321|-5.2912386370321|-5.2912386370321|-5.2912386370321|-5.2912386370321|-5.2912386370321|-5.2912386370321|-5.2912386370321|-5.2912386370321|-5.2912386370321|-5.2912386370321|-5.2912386370321|-5.2912386370321|-5.2912386370321|-5.2912386370321|-5.2912386370321|-5.2912386370321|-5.2912386370321|-5.2912386370321|-5.2912386370321|-5.2912386370321|-5.2912386370321|-5.2912386370321|-5.2912386370321|-5.2912386370321|-5.2912386370321|-5.3421589975764|-5.3421589975764|-5.3655653138083|-5.3700331229944|-5.3700331229944|-5.3700331229944|-5.3700331229944|-5.3700331229944|-5.3700331229944|-5.3700331229944|-5.3700331229944|-5.380491429761|-5.380491429761|-5.3975459008249|5.0370386632186|5.0370386632186|5.0370386632186|5.0370386632186|5.0370386632186|5.0370386632186|5.0370386632186|5.0370386632186|5.0370386632186|4.8890987007598|4.8808317547352|4.8667576716245|4.8196748810677|4.7625894004791|4.7625894004791|4.7625894004791|4.6918215944467|4.5946252996169|4.5946252996169|4.5795284039933|4.5724202799751|4.5705225123248|4.5146360809363|4.4540815037903|4.4540815037903|4.3630349550442|4.226538675118|4.187870705588|4.187870705588|4.187870705588|4.187870705588|4.187870705588|4.187870705588
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU||-4.1629976789132|-4.1729974923283|3.9770680629611|3.9770680629611|3.9770680629611|3.9770680629611|3.9770680629611|3.9770680629611|3.9770680629611|3.9770680629611|3.9770680629611|3.9770680629611|3.9770680629611|3.9770680629611|3.9770680629611|3.9770680629611|3.9548535041677|3.8373371685729|3.8258473061549|3.8258473061549|3.8258473061549|3.8258473061549|3.8258473061549|3.7770634546511|3.7770634546511|3.7770634546511|3.7304038090433|-3.8225172544497|-3.8225172544497|-3.8225172544497|-3.8225172544497|-3.8225172544497|-3.8225172544497|-3.8225172544497|-3.8225172544497||-3.8225172544497|3.6917120814262|3.6917120814262|3.6917120814262|3.6917120814262|3.6917120814262|3.6917120814262|3.6917120814262|3.6917120814262|3.6775689919722|-3.7688916763635|-3.7688916763635|-3.7688916763635|-3.7772129201196|-3.8042365735661|-3.8063184492998|-3.8180204092587|-3.8517659180356|-3.8517659180356|-3.8674578952438|-3.8674578952438|-3.9088739435916|-3.9088739435916|-3.9257487103944|-3.9261547644286|-3.9261547644286|-3.9261547644286|3.7799851713081|3.7799851713081|3.7799851713081|3.7799851713081|3.7799851713081|-3.842536752124|-3.842536752124|-3.842536752124|-3.842536752124|-3.842536752124|-3.842536752124|-3.842536752124|-3.842536752124|-3.8442073317582|-3.9611748161377|3.8169944730073|3.8169944730073|3.8169944730073|3.8169944730073|3.8169944730073|3.8169944730073|3.8169944730073|3.8169944730073|3.8069382339351|3.7632677552035|3.7632677552035|3.7632677552035|3.7632677552035|3.7632677552035|3.7632677552035|3.7632677552035|3.7632677552035|3.7046308911432|-3.8515855823294|-3.8515855823294|-3.8515855823294|-3.8515855823294|-3.8515855823294|-3.8515855823294|-3.9064283011507|-3.9242536887142|-3.9450597348713|-3.9533442725631|-3.9668269411162|-4.0315853904172|-4.0720394662667|-4.0774882294126|-4.0941536401585|-4.1006706660407|-4.1996003541727|-4.1996003541727|-4.1996003541727|-4.1996003541727|-4.1996003541727|-4.2441115151268|-4.284548986702|-4.284548986702|-4.284548986702|-4.284548986702|-4.3444785286781|-4.3444785286781|-4.3444785286781|-4.3444785286781|-4.3444785286781|-4.3444785286781|-4.393976124326|-4.3945443259831|-4.3945443259831|-4.4468895046665|-4.4468895046665|-4.4468895046665|-4.4468895046665|-4.4468895046665|-4.4468895046665|-4.4930438033688|4.3290118278037|4.3290118278037|4.3290118278037|4.3290118278037|4.3290118278037|4.2758464085802|4.1913291864643|4.1850175716565|4.1850175716565|4.1327594710829|4.1327594710829|4.1327594710829|4.1327594710829|4.1327594710829|4.0919549678699|3.9690609745335|-4.1106165405128|-4.1106165405128|-4.1106165405128|-4.1106165405128|-4.1106165405128|-4.1519628891254|3.9973563740191|3.9973563740191|3.9973563740191|3.9973563740191|3.9754707692505|3.9754707692505|3.9721897044051|3.9569664140443|3.9569664140443|3.9569664140443|3.9569664140443|3.9404073445774|3.8336192202543|-3.9572286842392|-3.9572286842392|-3.9572286842392|-3.9572286842392|-3.9572286842392|-3.9572286842392|-3.9572286842392|-3.9572286842392|-3.9572286842392|-3.9572286842392|-3.9572286842392|-3.9572286842392|-3.9572286842392|-4.0031985704685|-4.0166868309086|-4.0166868309086|-4.0166868309086|-4.0166868309086|-4.0166868309086|-4.0166868309086|-4.0166868309086|-4.0166868309086|-4.0166868309086|-4.0166868309086|-4.0166868309086|-4.0166868309086|-4.0166868309086|-4.0166868309086|-4.0166868309086|-4.0166868309086|-4.0772632603188|-4.1261676321985|-4.1261676321985|-4.1261676321985|-4.1697973421947|-4.2310211736645|-4.2310211736645|-4.2518905836228|-4.2518905836228|-4.2917077085262|-4.2917077085262|-4.2917077085262|-4.2917077085262|-4.2917077085262|-4.2917077085262|-4.3102787383798|-4.3102787383798|-4.3102787383798|-4.3997541940216|4.1716919772741|4.1716919772741|4.1716919772741|4.1716919772741|3.9947957508466|3.9947957508466|3.9947957508466|3.9947957508466|3.9947957508466|3.9947957508466|3.9947957508466|3.9947957508466|3.9947957508466|3.9947957508466|3.9562076578774|3.9562076578774|3.9562076578774|3.9562076578774|3.9520084074512|3.9424537212071|3.9137263596518|3.8475200909723|3.8475200909723|3.8345223023218|3.8110249256339|3.6596944569709|3.5383826758202|3.5280362396037|3.4173864216379
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE||2.8397232096618|2.8397232096618|2.8397232096618|2.8397232096618|2.8397232096618|2.8397232096618|2.8397232096618|2.8397232096618|2.8397232096618|2.8397232096618|2.8397232096618|2.8397232096618|2.8397232096618|2.8199788344189|2.8199788344189|2.8199788344189|2.8199788344189|2.8199788344189|2.7833812693367|2.7833812693367|2.7785809538122|2.7785809538122|2.7785809538122|2.7785809538122|2.7785809538122|2.7785809538122|2.7785809538122|2.7412524568032|2.7412524568032|2.7412524568032|2.7332249744635|2.7332249744635|2.7332249744635|2.7332249744635|2.7332249744635|2.7332249744635|2.7332249744635|2.7332249744635|2.7332249744635|2.7332249744635|2.7332249744635|2.7332249744635|2.7332249744635|2.7332249744635|2.7332249744635|2.7332249744635|2.7332249744635|2.7332249744635|2.7332249744635|2.7332249744635|2.7332249744635|2.7332249744635|2.7332249744635|2.7332249744635|2.7332249744635|2.7332249744635|2.7332249744635|2.7315278300423|2.7214753372558|2.7033214533633|2.7033214533633|2.7002461049629|2.6251622806736|2.6196572425861|2.6196572425861|2.5965635912174|2.5326648485212|2.5326648485212|2.5076276341575|2.4903639995939|2.4625932733093|-2.7060591044539|-2.7060591044539|-2.7060591044539|-2.7060591044539|-2.7060591044539|-2.7060591044539|-2.7257879114277|-2.7444295044454|-2.7444295044454|2.5005409529821|2.5005409529821|2.5005409529821|2.5005409529821|2.4952790549528|2.4952790549528|2.4647545076224|2.4300726143135|2.4300726143135|2.4300726143135|2.4300726143135|2.4300726143135|2.4168584178568|2.3776203736863|2.3581610634986|2.3581610634986|-2.5585593838473|-2.5585593838473|-2.5585593838473|-2.5585593838473|-2.5710659975233|-2.5770177040301|-2.6062564067147|-2.6062564067147|-2.6256737766555|-2.6765819189605|-2.6970354580942|-2.7180395815177|-2.7798217373207|-2.7808754348072|-2.7808754348072|-2.7808754348072|-2.8256715695095|-2.8256715695095|-2.8256715695095|-2.8256715695095|-2.8256715695095|-2.8394128260824|-2.8689031399856|-2.9137812496964|-2.9831459524173|-3.0154954329617|-3.055272620639|-3.1248851447902|-3.1248851447902|-3.1248851447902|-3.1248851447902|-3.1248851447902|-3.1248851447902|-3.1248851447902|-3.1248851447902|-3.1692056688558|-3.1807838979574|-3.2003049651529|-3.2003049651529|-3.2003049651529|-3.2003049651529|-3.2003049651529|-3.2003049651529|-3.2003049651529|-3.2003049651529|-3.2003049651529|-3.2345056047865|-3.2349506871379|-3.2450564190719|-3.2917847815458|3.1038296430008|3.1038296430008|3.1038296430008|3.1038296430008|3.1038296430008|3.1038296430008|3.0714772905129|3.0323636758348|-3.2413276526796|-3.2413276526796|-3.2413276526796|-3.2413276526796|-3.2413276526796|-3.2506417139225|3.1174226037863|3.1174226037863|3.1174226037863|3.1174226037863|3.1174226037863|3.1174226037863|3.1174226037863|3.1174226037863|3.1174226037863|3.1174226037863|3.1174226037863|3.1174226037863|3.1063029757476|3.1033366246727|3.0664850124283|3.0059278418138|-3.1852848492097|-3.1852848492097|-3.1852848492097|-3.1852848492097|-3.1852848492097|-3.1852848492097|-3.1852848492097|-3.1852848492097|-3.1852848492097|-3.1852848492097|-3.1852848492097|-3.1852848492097|-3.1852848492097|-3.1852848492097|-3.1852848492097|-3.1852848492097|-3.2424174592274|-3.2424174592274|-3.2424174592274|-3.2424174592274|-3.2424174592274|-3.2424174592274|-3.2424174592274|-3.2424174592274|-3.2424174592274|-3.312519910701|-3.312519910701|-3.312519910701|3.1255774437644|3.1255774437644|3.1255774437644|3.1255774437644|3.1255774437644|3.1255774437644|3.1255774437644|3.1255774437644|3.1255774437644|3.1255774437644|3.1255774437644|3.1255774437644|3.1255774437644|3.1255774437644|3.1255774437644|3.1255774437644|3.1255774437644|3.1255774437644|3.1255774437644|3.1255774437644|3.1090521239092|3.1090521239092|3.1090521239092|3.0676074291514|3.0676074291514|3.0361749491478|3.0251390229094|2.9890898386986|2.9890898386986|2.9890898386986|2.9890898386986|2.9890898386986|2.9890898386986|2.9652663248944|2.9491848965671|2.9424937252383|2.9424937252383|2.8877706929689|2.8237452688753|2.7567725118596|2.7119693951032|2.7111326937566|2.7100363312706|2.6978575009358|2.6978575009358|2.6978575009358|2.6978575009358
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR||2.9774895684253|2.9774895684253|2.9774895684253|2.9774895684253|2.9774895684253|2.9774895684253|2.9774895684253|2.9774895684253|2.9774895684253|2.9774895684253|2.9774895684253|2.9774895684253|2.9774895684253|2.9774895684253|2.9774895684253|2.9774895684253|2.9570996117074|2.9291661261937|2.8956990682811|2.8956990682811|2.8882769041293|2.8821170529328|2.8821170529328|2.8821170529328|2.8821170529328|2.8821170529328|2.8821170529328|2.8821170529328|2.8821170529328|2.8821170529328|2.8280756361724|2.8280756361724|2.8280756361724|2.8280756361724|2.8280756361724|2.8280756361724|2.8280756361724|2.8280756361724|2.8280756361724|2.8280756361724|2.8280756361724|2.8280756361724|2.8280756361724|2.8280756361724|2.8280756361724|2.8068061148062|2.7787285954429|2.7787285954429|2.7787285954429|2.7787285954429|2.7787285954429|2.7787285954429|2.7787285954429|2.7787285954429|2.7787285954429|2.7787285954429|2.7787285954429|2.7626983226088|2.749998165584|2.7241953452139|2.7241953452139|2.72255042744|2.6711436299133|2.6711436299133|2.6711436299133|2.6711436299133|2.6711436299133|2.6711436299133|2.6711436299133|2.6417150792863|2.6236499876211|2.5701464425405|2.5701464425405|2.5701464425405|2.5701464425405|2.5701464425405|2.5701464425405|2.5701464425405|2.5701464425405|2.5701464425405|2.5701464425405|2.5701464425405|2.5701464425405|2.5701464425405|2.5701464425405|2.5701464425405|2.5556626596804|2.5350140243499|2.4888136153166|2.4888136153166|2.4888136153166|2.4888136153166|2.4761260620691|2.4425846196918|-2.7136054264412|-2.7136054264412|-2.7136054264412|-2.7136054264412|-2.7136054264412||-2.7136054264412|-2.7238393875079|-2.7478880818632||-2.7478880818632|-2.80994242385|-2.8446581226252|-2.8584534836768|-2.9395261686112|-2.9489623485964|-2.9573485408498|-2.9573485408498|-3.0068380530982|-3.0068380530982|-3.0068380530982|-3.0068380530982|-3.0068380530982|-3.0370977384413|-3.0732197874746|-3.1299663642999|-3.2094627596666|-3.252236284341|-3.2677069786804|-3.44235334275|-3.44235334275|-3.44235334275|-3.44235334275|-3.44235334275|-3.44235334275|-3.44235334275|-3.44235334275|-3.479281463864|-3.4965349994794|-3.5400178782125|-3.5400178782125|-3.5400178782125|-3.5400178782125|-3.5400178782125|-3.5400178782125|-3.5400178782125|-3.5400178782125|-3.5400178782125|-3.5657865289169|-3.5657865289169|-3.5657865289169|-3.5657865289169|-3.5657865289169|-3.5657865289169|-3.5657865289169|-3.5657865289169|-3.5657865289169|-3.5657865289169|-3.5657865289169|-3.5657865289169|-3.5657865289169|-3.5657865289169|-3.5657865289169|-3.5657865289169|-3.5657865289169|-3.5657865289169|3.2836310827774|3.2836310827774|3.2836310827774|3.2836310827774|3.2836310827774|3.2836310827774|3.2836310827774|3.2836310827774|3.2836310827774|3.2836310827774|3.2836310827774|3.2836310827774|3.2693779571609|3.2693779571609|3.2393088985103|-3.4457034268965|-3.4457034268965|-3.4457034268965|-3.4457034268965|-3.4457034268965|-3.4457034268965|-3.4457034268965|-3.4457034268965|-3.4457034268965|-3.4457034268965|-3.4457034268965|-3.4457034268965|-3.4457034268965|-3.4457034268965|-3.4457034268965|-3.4457034268965|-3.4457034268965|-3.4565951114432|-3.4565951114432|-3.4565951114432|-3.4565951114432|-3.4565951114432|-3.4565951114432|-3.4565951114432|-3.4565951114432|-3.4565951114432|-3.4565951114432|-3.4565951114432|-3.4565951114432|3.1544348511583|3.1544348511583|3.1544348511583|3.1544348511583|3.1544348511583|3.1544348511583|3.1544348511583|3.1544348511583|3.1544348511583|3.1544348511583|3.1544348511583|3.1544348511583|3.1544348511583|3.1544348511583|3.1544348511583|3.1544348511583|3.1544348511583|3.1544348511583|3.1544348511583|3.1544348511583|3.1331740903764|3.1331740903764|3.1331740903764|3.0778568026349|3.0778568026349|3.039452022637|3.0227245956936|2.9844968434076|2.9844968434076|2.9844968434076|2.9844968434076|2.9844968434076|2.9844968434076|2.9488298491086|2.9416495186918|2.9416495186918|2.9416495186918|2.9190548771877|2.8393387390794|2.7756542446019|2.7555989914145|2.7555989914145|2.7555989914145|2.7394639411138|-3.0664190519132|-3.0664190519132|-3.0664190519132
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP||0.29567240373603|0.29567240373603|0.29567240373603|0.29567240373603|0.28069155466018|0.27071283372969|0.26528254295903|0.26528254295903|0.26528254295903|0.26528254295903||0.26528254295903|0.26528254295903|0.26528254295903|0.26528254295903|0.26528254295903|0.2652583933044|0.26412043705788|0.24602269613308|0.24197694116963|0.24197694116963|0.24197694116963|0.24147439725015|0.24124933256941|0.23055480999237|0.23044977235007|0.21572198936461|0.19630220939847|0.18783578149845|0.18376198518463|0.16450277091|0.16450277091|0.16450277091|0.16450277091|0.16450277091|0.16450277091|0.16450277091|0.16450277091|0.16450277091|0.16450277091|0.16450277091|0.16436964457236|0.16436964457236|0.16436964457236|0.16436964457236|0.16436964457236|0.16436964457236|0.16436964457236|0.16436964457236|0.16436964457236|0.16007738102368|0.15491932121572|0.14320099159692|0.14320099159692|0.14320099159692|0.14320099159692|0.1320382604949|0.1320382604949|0.12726472262457|0.12184969522241|0.11454282921998|0.11454282921998|0.11082537055511|0.11019485477494|0.10092799449421|0.10092799449421|0.10092799449421|0.10092799449421|0.081364433075066|0.072377151477199|0.071032396162193|0.071032396162193|0.071032396162193|0.071032396162193|0.064035993295292|0.041421804646789|0.041421804646789|0.041421804646789|0.022175281172771|0.022175281172771|0.022175281172771|0.022175281172771|0.017916978910321|-0.046572007678586|-0.046572007678586|-0.046572007678586|-0.046572007678586|-0.046572007678586|-0.046572007678586|-0.046572007678586|-0.060135564311145|-0.074095071252766|-0.080605634649962|-0.089306337498736|-0.089306337498736|-0.11079949985082|-0.11079949985082|-0.11079949985082|||-0.11556126129505|-0.11556126129505|-0.11556126129505|-0.11556126129505|-0.11556126129505|-0.11556126129505|-0.11556126129505|-0.11556126129505|0.041621533924876|0.041621533924876|0.041621533924876|0.041621533924876|0.041621533924876|0.041621533924876|0.041621533924876|0.041621533924876|0.021404017353578|-0.079835113846315|-0.079835113846315|-0.079835113846315|-0.080333473127047|-0.080333473127047|-0.089592747973582|-0.089617789803802|-0.089617789803802|-0.089617789803802|-0.089617789803802|-0.089617789803802|-0.089617789803802|-0.093497273071571|-0.093497273071571|-0.11144141617634|-0.11643490554799|-0.14042766998664|-0.15077490160807|-0.15077490160807|-0.15513878053476|-0.16454309140697|0.11744883489028|0.11744883489028|0.11744883489028|0.11744883489028|0.11744883489028|0.10877648223788|0.065196084941434|0.05788453954238|0.053061257459641|0.053061257459641|0.053061257459641|0.053061257459641|0.047859581588008|0.047859581588008|0.039399532425514|0.038065520889591|0.038065520889591|0.038065520889591|0.038065520889591|0.038065520889591|0.038065520889591|0.038065520889591|0.038065520889591|0.038065520889591|0.038065520889591|0.031739469443238|0.030377188503713|0.026641320428884|0.013458958256483|0.013458958256483|0.013458958256483|0.013458958256483|0.013458958256483|0.013458958256483|0.013458958256483|0.013458958256483|0.013458958256483|0.013458958256483|0.013458958256483|0.013458958256483|0.013458958256483|0.011232176472182|0.0042623094364015|0.0042623094364015|0.0042623094364015|0.0042623094364015|0.0042623094364015|0.0042623094364015|0.0042623094364015|0.003291454589095|0.0011320128405925|0.0011320128405925|0.0011320128405925|0.0011320128405925|0.0011320128405925|0.0011320128405925|0.0011320128405925|0.0009407562999938|0.0009407562999938|-0.00075040292565496|-0.00075040292565496|-0.00075040292565496|-0.00075040292565496|-0.00075040292565496|-0.00075040292565496|-0.00075040292565496|-0.00075040292565496|-0.00075040292565496|-0.0068893362314061|-0.016377040600261|-0.021307823321514|-0.025342026056635|-0.042324473390055|-0.055699864039969|-0.055699864039969|-0.055699864039969|-0.055699864039969|-0.055699864039969|-0.055699864039969|-0.055699864039969|-0.055699864039969|-0.055699864039969|-0.055699864039969|-0.055699864039969|-0.055699864039969|-0.055699864039969|-0.055699864039969|-0.070555404253751|-0.081857215979064|0.05796537730015|0.05796537730015|0.05796537730015|0.05796537730015|0.05796537730015|0.05796537730015|0.05796537730015|0.05796537730015|0.054072642441341|0.052623844945791|0.052623844945791|0.052623844945791|0.052623844945791|0.052623844945791|0.052623844945791|0.052623844945791|0.052623844945791|0.047637604650922|0.044807203247395|0.044807203247395|0.044807203247395|0.044807203247395|0.044807203247395|0.04395244616518
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH||-1.096217855274|-1.096217855274|-1.1288800678127|0.87280236491538|0.87280236491538|0.87280236491538||-1.0811326138214|-1.0811326138214|-1.0811326138214|-1.0811326138214|-1.0811326138214||-1.0811326138214|-1.0910084404367|-1.0997115865393|-1.0997115865393|-1.0997115865393|-1.0997115865393|-1.1093461993716|-1.1201624377327|-1.1290138312796|-1.1301979767495|-1.1301979767495|-1.1301979767495|-1.1340373830287|-1.1340373830287|-1.1340373830287|-1.1388192923299|-1.1464050649076|-1.1464050649076|-1.1464050649076|-1.1464050649076|-1.1464050649076|||-1.1590056185888|-1.1933494769612|-1.1933494769612|-1.1933494769612|-1.1933494769612|-1.2661145497405|1.0136069937117|1.0136069937117|1.0107824447203|1.0107824447203|1.0107824447203|1.0107824447203|1.0107824447203|1.0107824447203|1.0107824447203|1.0107824447203|1.0107824447203|1.0107824447203|1.0107824447203|1.0107824447203|1.0107824447203|1.0107824447203|1.0107824447203|1.0107824447203|1.0107824447203|1.0107824447203|1.0107824447203|1.0107824447203|1.0107824447203|1.0107824447203|1.0107824447203|1.0107824447203|1.0107824447203|1.0107824447203|1.0107824447203|1.0047873173093|1.0047873173093|1.0047873173093|1.0047873173093|1.0047873173093|1.0047873173093|1.0047873173093|1.0047873173093|1.0047873173093|1.0047873173093|1.0047873173093|1.0047873173093|1.0047873173093|1.0047873173093|1.0047873173093|1.0047873173093|1.0047873173093|-1.2997371159826|-1.2997371159826|-1.2997371159826|-1.2997371159826|-1.2997371159826|-1.2997371159826|-1.2997371159826|-1.2997371159826|-1.2997371159826|-1.2997371159826|||-1.2997371159826|-1.2997371159826|-1.2997371159826|||-1.2997371159826|-1.2997371159826|-1.2997371159826|-1.2997371159826|-1.2997371159826|-1.2997371159826|-1.2997371159826|-1.3651037326643|-1.3651037326643|-1.3651037326643|-1.3651037326643|-1.3651037326643|-1.3651037326643|-1.3651037326643|-1.3966708173563|-1.4435786461621|1.2672860905759|1.2672860905759|1.2672860905759|1.2672860905759|1.2672860905759|1.1981787118091|1.1981787118091|1.1981787118091|1.1981787118091|1.1981787118091|1.1981787118091|1.1981787118091|1.1981787118091|1.1981787118091|1.1981787118091|1.1981787118091|1.1981787118091|1.1981787118091|1.1981787118091|1.1981787118091|1.1981787118091|1.1981787118091|1.1981787118091|1.1981787118091|1.1981787118091|1.1981787118091|1.1981787118091|1.1981787118091|1.1981787118091|1.1981787118091|1.1981787118091|1.1981787118091|1.1981787118091|1.1981787118091|1.1981787118091|1.1981787118091|1.1981787118091|1.1981787118091|1.1981787118091|1.1981787118091|1.1981787118091|1.1981787118091|1.1981787118091|1.1981787118091|1.1981787118091|1.1981787118091|1.1981787118091|1.1981787118091|1.1981787118091|1.1981787118091|1.1981787118091|1.1981787118091|1.1853096984905|1.1533996488299|1.1208329361507|1.1041579452352|1.1041579452352|1.0791754885069|1.0417662619974|1.0417662619974|1.0417662619974|1.0417662619974|1.0417662619974|1.0417662619974|1.0417662619974|1.0417662619974|1.0417662619974|1.0417662619974|1.0417662619974|1.0417662619974|1.0417662619974|1.0417662619974|1.0417662619974|1.0417662619974|1.0417662619974|1.0417662619974|1.0417662619974|1.0417662619974|1.0417662619974|1.0417662619974|1.0417662619974|1.0417662619974|1.0417662619974|1.0417662619974|1.0417662619974|1.0417662619974|1.0417662619974||1.0417662619974|1.0417662619974|1.0417662619974|1.0417662619974|1.0417662619974|1.0417662619974|1.0417662619974|1.0417662619974|1.0417662619974|1.0417662619974|1.0417662619974|1.0417662619974|1.0417662619974|1.0417662619974|1.0417662619974|-1.4161120317423|-1.4161120317423|-1.4161120317423|-1.4161120317423|-1.4161120317423|-1.4161120317423|-1.4161120317423|-1.4161120317423|-1.4161120317423|-1.4161120317423|-1.4161120317423|1.1457439716193|1.1457439716193|1.1457439716193|1.1457439716193|1.1457439716193|1.1457439716193|1.1457439716193|1.1457439716193|1.1457439716193|1.1457439716193|-1.4085483029494|-1.4085483029494|-1.4085483029494|-1.4085483029494|-1.4085483029494|-1.4085483029494
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT||3.3600091621983|3.3600091621983|3.3600091621983|3.3600091621983|3.3600091621983|3.3600091621983|3.3600091621983|3.3600091621983|3.3600091621983|3.3600091621983|3.3600091621983|3.3600091621983|3.3600091621983|3.3148506037803|3.3148506037803|3.3148506037803|3.3088340618447|3.3021456800394|3.3021456800394|3.3021456800394|3.3021456800394|3.2989271674727|3.2989271674727|3.2989271674727|3.2989271674727|3.2989271674727|3.2989271674727|3.2963534730091|3.2963534730091|3.2963534730091|3.2692529781548|3.2692529781548|3.2692529781548|3.2665380071391|3.2665380071391|3.2665380071391|3.2665380071391|3.2665380071391|3.2665380071391|3.2665380071391|3.2665380071391|3.2665380071391|3.2665380071391|3.2665380071391|3.2665380071391|3.2665380071391|3.2665380071391|3.2665380071391|3.2665380071391|3.2665380071391|3.2665380071391|3.2665380071391|3.2665380071391|3.2665380071391|3.2665380071391|3.2665380071391|3.2564311238118|3.2334233756405|3.2312482590523|3.2247809179644|3.2247809179644|3.2247809179644|3.169728175551|3.169728175551|3.169728175551|3.1500313985682|3.1376868060019|3.1376868060019|3.1290526539409|3.1290526539409|3.1290526539409|3.0561695662167|3.0191607499852|3.0191607499852|3.0191607499852|3.0191607499852|3.0191607499852|3.0191607499852|3.0191607499852|3.0191607499852|3.0191607499852|3.0191607499852|3.0191607499852|3.0191607499852|3.0029888021521|3.0029888021521|2.9934874891763|2.9817834212903|2.9817834212903|2.9817834212903|2.9817834212903|2.9817834212903|2.9817834212903|2.9739815211432|2.9435907178606|2.9392118645471|-3.1301806423572|-3.1301806423572|-3.1301806423572|-3.1301806423572|-3.1301806423572|-3.1301806423572|-3.1301806423572|-3.1417562932336|-3.165284762842|-3.2334274429553|-3.2558083157267|-3.2923980929814|-3.3667757752164|-3.4035935013034|-3.4035935013034|-3.4035935013034|-3.4802176413785|-3.4802176413785|-3.4802176413785|-3.4802176413785|-3.4802176413785|-3.495464119409|-3.5067377455748|-3.5638197801418|-3.6298553967815|-3.6832837423066|-3.7049819319755|-3.8144578593145|-3.8144578593145|-3.8144578593145|-3.8144578593145|-3.8144578593145|-3.8144578593145|-3.8144578593145|-3.8144578593145|-3.8651198565044|-3.8929666081047|-3.9689072943369|-3.9924449887988|-3.9924449887988|-3.9924449887988|-3.9924449887988|-3.9924449887988|-3.9924449887988|-3.9924449887988|-3.9924449887988|-4.0771295498327|-4.0771295498327|-4.1105328611219|-4.1707868297769|-4.1707868297769|-4.1707868297769|-4.1707868297769|-4.1707868297769|-4.1707868297769|-4.1707868297769|-4.1707868297769|-4.1707868297769|-4.1707868297769|-4.1707868297769|-4.1707868297769|-4.1707868297769|-4.2038742789376|3.9283991401886|3.9283991401886|3.9283991401886|3.9283991401886|3.9283991401886|3.9283991401886|3.9283991401886|3.9283991401886|3.8265545440488|3.8033939018043|3.777104379313|3.7607399906848|3.7607399906848|3.7339629172953|3.7339629172953|3.7009587949814|3.6687933735153|3.6687933735153|3.6687933735153|-3.8690183587559|-3.8690183587559|-3.8690183587559|-3.8690183587559|-3.8690183587559|-3.8690183587559|-3.8690183587559|-3.8690183587559|-3.8690183587559|-3.8690183587559|-3.8690183587559|-3.8690183587559|-3.8690183587559|-3.8690183587559|-3.8690183587559|-3.8690183587559|-3.8690183587559|-3.8690183587559|-3.8690183587559|-3.8690183587559|-3.8690183587559|-3.8690183587559|-3.8690183587559|-3.8690183587559|-3.8690183587559|-3.9144093270311|-3.9364523477202|-3.9364523477202|-3.9364523477202|-3.9364523477202|-3.9571692752446|-3.9680214245679|-3.9788571154146|-3.9882898981726|-3.9882898981726|-3.9882898981726|-3.9882898981726|-3.9882898981726|-3.9882898981726|-3.9882898981726|-4.0458220834374|3.7168966714801|3.7168966714801|3.7168966714801|3.7168966714801|3.7168966714801|3.7105779998094|3.7105779998094|3.7105779998094|3.7105779998094|3.7105779998094|3.674031018393|3.6642011262495|3.5839456692359|3.533176028794|3.533176028794|3.533176028794|3.533176028794|3.533176028794|3.5011955897742|3.4874394779661|3.4460438495719|3.4387887929501|3.4387887929501|3.3429779409103|3.3429779409103|3.3429779409103|3.3429779409103|3.3429779409103|3.3179219824359|3.3179219824359|3.3179219824359|3.3179219824359
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES||3.0598668385039|3.0598668385039|3.0598668385039|3.0598668385039|3.0598668385039|3.0598668385039|3.0598668385039|3.0598668385039|3.0598668385039|3.0598668385039|3.0598668385039|3.0598668385039|3.0598668385039|3.0559242866344|3.0559242866344|3.0559242866344|3.0432492518764|3.0214992788479|3.0058040623047|3.0058040623047|3.0058040623047|2.9872256160881|2.9872256160881|2.9872256160881|2.9872256160881|2.9872256160881|2.9872256160881|-3.1321622257843|-3.1321622257843|-3.1321622257843|-3.1321622257843|-3.1321622257843|-3.1321622257843|-3.1321622257843|-3.1321622257843|-3.1488497214696|-3.1488497214696|-3.1488497214696|-3.1488497214696|-3.1488497214696|-3.1488497214696|-3.1488497214696|-3.1488497214696|-3.1488497214696|-3.1488497214696|-3.1488497214696|-3.1488497214696|-3.1488497214696|-3.1488497214696|-3.1488497214696|-3.1488497214696|-3.208333050452|-3.2260884959803|-3.2260884959803|-3.2260884959803|-3.2260884959803|-3.2260884959803|-3.2260884959803|-3.2260884959803|-3.2260884959803|-3.2260884959803|-3.2260884959803|-3.2260884959803|-3.2260884959803|-3.2260884959803|-3.2260884959803|-3.2260884959803|-3.2571946283297|-3.2571946283297|-3.2571946283297|-3.2571946283297|-3.2595299853044|-3.2595299853044|-3.2595299853044|-3.2595299853044|-3.2595299853044|-3.2595299853044|-3.2595299853044|-3.2595299853044|-3.2595299853044|-3.2595299853044|-3.2595299853044|-3.2595299853044|-3.2595299853044|-3.2595299853044|-3.2595299853044|-3.2595299853044|-3.2595299853044|-3.2595299853044|-3.2595299853044|-3.2595299853044|-3.2595299853044|-3.2595299853044|-3.2595299853044|-3.2595299853044|-3.2595299853044|-3.2595299853044|-3.2595299853044|-3.2595299853044|-3.2595299853044|-3.2793703522159|-3.2793703522159|-3.3300225167223|||-3.3481916750745|-3.3489907411818|-3.3566124170461|-3.3566124170461|-3.3566124170461|-3.3566124170461|-3.3566124170461|-3.3647900071063|-3.3647900071063|-3.3647900071063|-3.3647900071063|-3.3647900071063|-3.4064889579259|-3.4463767110466|-3.4919184511634|-3.5590205132665|-3.6142449974685|-3.6196612384219|-3.6735901643868|-3.6735901643868|-3.6735901643868|-3.6735901643868|-3.6735901643868|-3.6735901643868|-3.6735901643868|-3.6735901643868|-3.6735901643868|-3.6735901643868|-3.6735901643868|-3.6735901643868|-3.6735901643868|-3.6735901643868|-3.6735901643868|-3.6735901643868|-3.6735901643868|-3.6735901643868|-3.6735901643868|-3.7128778883744|-3.7153087930469|-3.7373432137997|3.4481874830156|3.4481874830156|3.4481874830156|3.4481874830156|3.4481874830156|3.4481874830156|3.4481874830156|3.4481874830156|3.4481874830156|3.4481874830156|3.4481874830156|3.4481874830156|3.4481874830156|3.4481874830156|3.4481874830156|3.4481874830156|3.4481874830156|3.4481874830156|3.4481874830156|3.4481874830156|3.4481874830156|3.4481874830156|3.4297806672824|3.4297806672824|3.4297806672824|3.4297806672824|3.4297806672824|3.4060750057389|3.4060750057389|3.3774722604939|3.3214678720449|3.3214678720449|3.3214678720449|-3.5775925471762|-3.5775925471762|-3.5775925471762|-3.5775925471762|-3.5775925471762|-3.5775925471762|-3.5775925471762|-3.5775925471762|-3.5775925471762|-3.5775925471762|-3.5775925471762|-3.5775925471762|-3.5775925471762|-3.5775925471762|-3.5775925471762|-3.5775925471762|-3.5775925471762|-3.5775925471762|-3.5775925471762|-3.5775925471762|-3.5775925471762|-3.5775925471762|-3.5775925471762|-3.5775925471762|-3.5775925471762|-3.5775925471762|3.352145828341|3.352145828341|3.352145828341|3.352145828341|3.352145828341|3.352145828341|3.352145828341|3.352145828341|3.352145828341|3.352145828341|3.352145828341|3.352145828341|3.352145828341|3.352145828341|3.352145828341|3.352145828341|3.352145828341|3.352145828341|3.352145828341|3.352145828341|3.352145828341|3.352145828341|3.352145828341|3.2985135056042|3.2985135056042|3.2712926707294|3.2479918225635|3.209380702336|3.209380702336|3.209380702336|3.209380702336|3.209380702336|3.209380702336|3.1630896508245|3.1431552237436|3.1412288075814|3.1412288075814|3.1225318915457|3.0207576361862|2.955601130236|2.955601130236|2.955601130236|2.955601130236|2.955601130236|2.955601130236|2.955601130236|2.955601130236
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL||2.8760757215304|2.8760757215304|2.8760757215304|2.8760757215304|2.8760757215304|2.8760757215304|2.8760757215304|2.8760757215304|2.8760757215304|2.8760757215304|2.8760757215304|2.8760757215304|2.8760757215304|2.8760757215304|2.8760757215304|2.8760757215304|2.8610285661267|2.8390873429562|2.8101016530021|2.8101016530021|2.8038350485678|2.7796590137958|2.7796590137958|2.7796590137958|2.7796590137958|2.7796590137958|2.7796590137958|2.7607613181216|2.7607613181216|2.7607613181216|2.7199704465112|2.7199704465112|2.7199704465112|2.7199704465112|2.7199704465112|2.7199704465112|2.7199704465112|2.7199704465112|2.7199704465112|2.7199704465112|2.7199704465112|2.7199704465112|2.7199704465112|2.7199704465112|2.7199704465112|2.7199704465112|2.7199704465112|2.7199704465112|2.7199704465112|2.7199704465112|2.7199704465112|2.7199704465112|2.7199704465112|2.7199704465112|2.7199704465112|2.7199704465112|2.7199704465112|2.7094671259148|2.7094078074808|2.7029058657058|2.7029058657058|2.7029058657058|2.6272288121524|2.6183255854142|2.6183255854142|2.6025284995516|2.5439363955813|2.5439363955813|2.5232626728832|2.4976251183417|2.4964168268736|2.4447408868533|2.4273531707331|2.4273531707331|2.4273531707331|2.4273531707331|2.4273531707331|2.4273531707331|2.4273531707331|2.4273531707331|2.4273531707331|2.4273531707331|2.4273531707331|2.4273531707331|2.4273531707331|2.4273531707331|2.4002257223708|2.3733617989865|2.3697654490006|2.3697654490006|2.3697654490006|2.3697654490006|2.3697654490006|-2.6379477706387|-2.6379477706387|-2.6379477706387|-2.6379477706387|-2.6379477706387|-2.6379477706387||-2.6379477706387|-2.6772197978181|-2.6819872552577|-2.6819872552577||-2.754930224068|-2.7911447839019|-2.811216349522|-2.8782404607311|-2.8978782832374|-2.9223250547738|-2.9223250547738|-3.0528610988559|-3.0752344842422|-3.0759271378504|-3.134002808581|-3.134002808581|-3.1515030770944|-3.1718922753518|-3.2294595206453|-3.2294595206453|-3.2746327414196|-3.296203071771|-3.3796589053317|3.1020114381805|3.1020114381805|3.1020114381805|3.1020114381805|3.1020114381805|3.1020114381805|3.1020114381805|3.1020114381805|3.1020114381805|3.1020114381805|3.1020114381805|3.1020114381805|3.1020114381805|3.1020114381805|3.1020114381805|3.1020114381805|3.1020114381805|3.1020114381805|3.1020114381805|3.1020114381805|3.1020114381805|3.1020114381805|3.1020114381805|3.1020114381805|3.1020114381805|3.1020114381805|3.1020114381805|3.1020114381805|3.1020114381805|3.1020114381805|3.1020114381805|3.1020114381805|3.1020114381805|3.1020114381805|3.1020114381805|3.1020114381805|3.1020114381805|3.1020114381805|3.1020114381805|3.1020114381805|3.1020114381805|3.1020114381805|3.1020114381805|3.1020114381805|3.1020114381805|3.1020114381805|3.1020114381805|3.1020114381805|-3.3374406082543|-3.3374406082543|-3.3374406082543|-3.3374406082543|-3.3374406082543|-3.3374406082543|-3.3374406082543|-3.3374406082543|-3.3374406082543|-3.3374406082543|-3.3374406082543|-3.3374406082543|-3.3374406082543|-3.3374406082543|-3.3385991429958|-3.3385991429958|-3.3385991429958|-3.3385991429958|-3.3385991429958|-3.3385991429958|-3.3385991429958|-3.3385991429958|-3.3385991429958|-3.3385991429958|-3.3385991429958|-3.3385991429958|-3.3385991429958|-3.3385991429958|-3.3385991429958|-3.3385991429958|-3.3385991429958|-3.3385991429958|2.9938948955509|2.9938948955509|2.9938948955509|2.9938948955509|2.9938948955509|2.9938948955509|2.9938948955509|2.9938948955509|2.9938948955509|2.9938948955509|2.9938948955509|2.9938948955509|2.9938948955509|2.9938948955509|2.9938948955509|2.9938948955509|2.9938948955509|2.9938948955509|2.9938948955509|2.9938948955509|2.967772175468|2.9672064624169|2.9672064624169|2.9109584149434|2.9109584149434|2.8792872491495|2.8679303000388|2.8645491129607|2.8645491129607|2.8645491129607|2.8645491129607|2.8645491129607|2.8645491129607|2.835110148506|2.8235668305078|2.8187738352252|2.8187738352252|2.7820821132078|2.6893689859591|2.62357667957|2.6147876243457|2.6147876243457|2.6147876243457|2.6031492264745|2.6031492264745|2.6031492264745|2.6031492264745
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT||2.7139423340972|2.6880049058515|2.6880049058515|2.6880049058515|2.6660333152963|2.6509761879417|2.6509761879417|2.6198563458673|2.6198563458673|2.6198563458673|2.6198563458673|2.6198563458673|2.6198563458673|2.6198563458673|2.61777947152|2.61777947152|2.6031694077609|2.6031694077609|2.6031694077609|2.6031694077609|2.6031694077609|2.6031694077609|2.6031694077609|2.6031694077609|2.6031694077609|2.6031694077609|2.6031694077609|2.6031694077609|2.6031694077609|2.6031694077609|2.6031694077609|2.6031694077609|2.6031694077609|2.6031694077609|2.6031694077609|2.6031694077609|2.6031694077609|2.6031694077609|2.6031694077609|2.6031694077609|2.6031694077609|2.6031694077609|2.6031694077609|2.6031694077609|2.6031694077609|2.6031694077609|2.6031694077609|2.6031694077609|2.6031694077609|2.6031694077609|2.6031694077609|2.6031694077609|2.6031694077609|2.6031694077609|2.6031694077609|2.6031694077609|2.6031694077609|2.5988504861026|2.5988504861026|2.5988504861026|2.5988504861026|2.5988504861026|2.5151116952001|2.5038353730498|2.5038353730498|2.488983663062|2.4310415391321|2.4310415391321|2.405990548067|-2.9852165747156|-2.9852165747156|-2.9852165747156|-2.9852165747156|-2.9852165747156|-2.9852165747156|-2.9852165747156|-2.9852165747156|-2.9852165747156|-2.9852165747156|-2.9852165747156|-2.9852165747156|-2.9852165747156|-2.9852165747156|-2.9852165747156|-2.9852165747156|-2.9852165747156|-2.9852165747156|-2.9852165747156|-2.9852165747156|-2.9852165747156|-2.9852165747156|-2.9852165747156|-2.9852165747156|-2.9852165747156|-2.9852165747156|-2.9852165747156|-2.9852165747156|-2.9852165747156|-2.9852165747156||-2.9852165747156|-2.9852165747156|-2.9852165747156|-2.9852165747156|-3.0670184082974|-3.1842596995965|-3.1842596995965|-3.2030885338932|-3.2510777151025|-3.2510777151025|-3.2510777151025|-3.2510777151025|-3.2685348082991|-3.2685348082991|-3.2685348082991|-3.2685348082991|-3.2685348082991|-3.2685348082991|-3.3059275072384|-3.3456083449575|-3.4165647463504|-3.4614054049059|-3.4940060206038|-3.5679248399666|-3.5679248399666|-3.5679248399666|-3.5679248399666|-3.5679248399666|-3.5679248399666|-3.5679248399666|-3.5679248399666|-3.6079720730176|-3.6103021960116|-3.6462404811596|-3.6462404811596|-3.6462404811596|-3.6462404811596|-3.6462404811596|-3.6645225491182|-3.6645225491182|-3.6645225491182|-3.6666363175331|-3.6766435102599|3.1833127605483|3.1833127605483|3.1833127605483|3.1833127605483|3.1833127605483|3.1833127605483|3.1833127605483|3.1833127605483|3.1833127605483|3.1833127605483|3.1833127605483|3.1833127605483|3.1833127605483|3.1833127605483|3.1833127605483|3.1833127605483|3.1833127605483|3.1833127605483|3.1833127605483|3.1833127605483|3.1833127605483|3.1833127605483|3.1833127605483|3.1833127605483|3.1469030366524|3.1460824088317|3.1460824088317|3.1460824088317|3.1460824088317|3.1349804750263|3.1333116283217|3.1087907409447|3.0556007596936|3.0436120530075|3.0436120530075|3.0019952232328|3.0019952232328|3.0019952232328|3.0019952232328|3.0019952232328|3.0019952232328|3.0019952232328|3.0019952232328|3.0019952232328|3.0019952232328|3.0019952232328|3.0019952232328|3.0019952232328|3.0019952232328|3.0019952232328|3.0019952232328|3.0019952232328|3.0019952232328|3.0019952232328|3.0019952232328|3.0019952232328|3.0019952232328|3.0019952232328|3.0019952232328|3.0019952232328|3.0019952232328|3.0019952232328|3.0019952232328|3.0019952232328|3.0019952232328|3.0019952232328|3.0019952232328|3.0019952232328|3.0019952232328|3.0019952232328|3.0019952232328|3.0019952232328|3.0019952232328|3.0019952232328|3.0019952232328|3.0019952232328|3.0019952232328|3.0019952232328|3.0019952232328|3.0019952232328|3.0019952232328|2.9946662002094|2.9946662002094|2.9946662002094|2.9463100542855|2.9463100542855|2.9110666900025|2.8912963237085|2.8581626509868|2.8485202139527|2.8485202139527|2.8485202139527|2.8485202139527|2.8485202139527|-3.2697138620927|-3.2697138620927|-3.2697138620927|-3.2697138620927|-3.2697138620927|-3.2697138620927|-3.2697138620927|-3.2697138620927|-3.2697138620927|-3.2697138620927|-3.2697138620927|-3.2697138620927|-3.2697138620927|-3.2697138620927
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE||2.7604706492384|2.7604706492384|2.7604706492384|2.7604706492384|2.7604706492384|2.7604706492384|2.7604706492384|2.7604706492384|2.7604706492384|2.7604706492384|2.7604706492384|2.7604706492384|2.7296895546338|2.7178856766466|2.7178856766466|2.7178856766466|2.7018730547962|2.6808034343782|2.6451708150421|2.6451708150421|2.6451708150421|2.629554362738|2.629554362738|2.629554362738|2.629554362738|2.629554362738|2.629554362738|2.6097041381075|2.6097041381075|2.6097041381075|2.6051933940942|2.6051933940942|2.6051933940942|2.6051933940942||2.6051933940942|2.6051933940942|2.6051933940942|2.6051933940942|2.6051933940942|2.6051933940942|2.6051933940942|2.6051933940942|2.6051933940942|2.6051933940942|2.6051933940942|2.6051933940942|2.6051933940942|2.6051933940942|2.6051933940942|2.6051933940942|2.6051933940942|2.6051933940942|2.6051933940942|2.6051933940942|2.6051933940942|2.6051933940942|2.5956037239559|2.5807263405596|2.5799030538496|2.5799030538496|2.5799030538496|2.5054478508562|2.5013614841854|2.5013614841854|2.4963460441602|2.4525568451132|2.4525568451132|2.4363966082694|2.4068295530877|2.3969772847054|2.3428081838684|2.3354509776183|2.3354509776183|2.3354509776183|2.3354509776183|2.3354509776183|2.3354509776183|2.3354509776183|2.3354509776183|2.3354509776183|2.3354509776183|2.3354509776183|2.3354509776183|2.3354509776183|2.3354509776183|-2.759953196626|-2.759953196626|-2.759953196626|-2.759953196626|-2.759953196626|-2.759953196626|-2.759953196626|-2.759953196626|-2.759953196626|-2.759953196626|-2.759953196626|-2.759953196626|-2.759953196626|-2.759953196626|-2.8012936294311|-2.8012936294311|-2.8012936294311||-2.8012936294311|-2.9055707123802|-2.9242452677671|-2.9321058786119|-3.0012843383909|-3.0017240072475|-3.0017240072475|-3.0017240072475|-3.1375488335541|-3.1561098423988|-3.304092447425|-3.304092447425|-3.304092447425|-3.3144360830001|-3.3504580084694|-3.3504580084694|-3.3922311403368|-3.4336457758054|-3.4484397204832|3.1821904506313|3.1821904506313|3.1821904506313|3.1821904506313|3.1821904506313|3.1821904506313|3.1821904506313|3.1821904506313|3.1821904506313|3.1821904506313|3.1821904506313|3.1821904506313|3.1821904506313|3.1821904506313|3.1821904506313|3.1821904506313|3.1821904506313|3.1821904506313|3.1821904506313|3.1821904506313|3.1821904506313|3.1821904506313|3.1821904506313|3.1821904506313|3.1821904506313|3.1821904506313|3.1821904506313|3.1821904506313|3.1821904506313|3.1812071364144|3.1812071364144|3.1812071364144|3.1812071364144|3.1812071364144|3.1812071364144|3.1812071364144|3.1812071364144|3.1812071364144|3.1812071364144|3.1812071364144|3.1812071364144|3.1812071364144|3.1812071364144|3.1812071364144|3.1812071364144|3.1812071364144|3.1812071364144|3.1812071364144|3.1812071364144|3.1731191256553|3.1671879003347|3.1380977310406|3.0872752045776|3.0609570784807|3.0609570784807|3.018490849997|3.018490849997|3.018490849997|3.018490849997|3.018490849997|3.018490849997|3.018490849997|3.018490849997|3.018490849997|3.018490849997|3.018490849997|3.018490849997|3.018490849997|3.018490849997|3.018490849997|3.018490849997|3.018490849997|3.018490849997|3.018490849997|3.018490849997|3.018490849997|3.018489634665|3.018489634665|3.018489634665|3.018489634665|3.018489634665|3.018489634665|3.018489634665|3.018489634665|3.018489634665|3.018489634665|3.018489634665|3.018489634665|3.018489634665|3.018489634665|3.018489634665|3.018489634665|3.018489634665|3.018489634665|3.018489634665|3.018489634665|3.018489634665|3.018489634665|3.018489634665|3.018489634665|3.018489634665|2.9963574051805|2.9963574051805|2.9963574051805|2.9366820520761|2.9366820520761|2.8952579041987|2.8877309053771|2.8661399950439|2.8661399950439|2.8661399950439|2.8661399950439|2.8661399950439|2.8661399950439|2.8302666202578|2.8222963826958|2.8180942159013|2.8180942159013|2.803104583987|-3.0413561864799|-3.0413561864799|-3.0413561864799|-3.0413561864799|-3.0413561864799|-3.0413561864799|-3.0413561864799|-3.0413561864799|-3.0413561864799
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ||-4.9054147899072|-4.9054147899072|-4.9476275377716|-4.9656571300551|-4.9656571300551|-4.9656571300551|-4.9656571300551|-4.9656571300551|-4.9656571300551|-5.0055635672724|-5.0396818035086|-5.1122853086216|4.8878870610355|4.8878870610355|4.8878870610355|4.8878870610355|4.8588637362068|4.8588637362068|4.8588637362068|4.8588637362068|4.8588637362068|4.8588637362068|4.8588637362068|4.8048205651779|4.7929173945816|4.7929173945816|4.7352974414198|4.6493515496598|4.6493515496598|4.6202545240316|-4.7807076685235|-4.7807076685235|-4.7807076685235|-4.7807076685235|-4.7807076685235||-4.7807076685235|-4.7807076685235|-4.7807076685235|-4.7807076685235|-4.7807076685235|-4.7807076685235|-4.8286196912444|-4.8682977888675|-4.8682977888675|-4.8682977888675|-4.8682977888675|-4.8682977888675|-4.8682977888675|-4.8967200091251|-4.9466789566892|-4.9466789566892|-4.96292099284|-4.9754948003653|-4.9754948003653|-5.0061054079139|-5.0293951132125|-5.1331613437143|4.8410263109117|4.8410263109117|4.8410263109117|4.8410263109117|4.8410263109117|4.8410263109117|4.8410263109117|4.8410263109117|4.8410263109117|4.8410263109117|4.8125293042824|4.8094769613131|4.6965856437533|4.657650616947|4.5771859996887|4.5771859996887|4.4704985515243|4.4704985515243|4.4704985515243|4.4704985515243|4.4704985515243|4.4704985515243|4.4704985515243|4.4704985515243|4.4704985515243|4.4704985515243|4.4704985515243|4.4704985515243|4.4363108978149|4.4363108978149|4.4363108978149|4.4363108978149|4.4363108978149|4.4363108978149|4.4043145879465|4.4043145879465|4.4043145879465|4.3913730937705|4.3913730937705|-4.6199065210744|-4.6199065210744||-4.6199065210744|-4.6431179579015|-4.709409163607|-4.7555421083219||-4.7555421083219|-4.7633244427318|-4.8297494420602|-4.857036291473|-4.857036291473|-4.8715403465351|-5.0316004651476|-5.1099924000693|-5.1099924000693|-5.1099924000693|-5.1099924000693|-5.1099924000693|-5.1099924000693|-5.1099924000693|-5.1099924000693|-5.1099924000693|-5.1099924000693|-5.1099924000693|-5.1099924000693|-5.1099924000693|-5.1099924000693|-5.1099924000693|-5.1099924000693|-5.1121080756423|-5.1121080756423|-5.1296199825337|-5.2198557353605|-5.265812542631|-5.265812542631|-5.265812542631|-5.265812542631|-5.265812542631|-5.2891251804583|-5.3232501880055|-5.3450000700824|-5.3468335400547|-5.637592661218|-5.6922141576654|-5.7284601556864|-5.7288830176801|-5.7288830176801|-5.7352587796815|-5.7446526835445|-5.7446526835445|-5.7570405386706|-5.7570405386706|-5.7678227317355|-5.7865732495537|-5.7865732495537|-5.7865732495537|-5.7865732495537|-5.7865732495537|-5.8312482375294|5.6616971688058|5.6616971688058|5.6616971688058|5.6616971688058|5.6616971688058|5.6613300593458|5.6120336885543|5.6093819843162|5.6093819843162|5.6093819843162|5.6093819843162|5.6093819843162|5.5874802256546|5.5485889541795|5.5053766952279|-5.6227178736288|-5.6227178736288|-5.6227178736288|-5.6227178736288|-5.6227178736288|-5.6227178736288|-5.6227178736288|-5.6227178736288|-5.6227178736288|-5.6227178736288|-5.6227178736288|-5.6227178736288|-5.6227178736288|5.4728207858524|5.4728207858524|5.4728207858524|5.4728207858524|5.4728207858524|5.4728207858524|5.4728207858524|5.4728207858524|5.424192303017|5.424192303017|5.3941027782529|5.3421698038412|5.3397445617597|5.3103078572447|5.3103078572447|5.2975642381437|5.2796331257497|5.2796331257497|5.2796331257497|5.2577038176495|-5.4528391429449|-5.4528391429449|-5.4528391429449|-5.4528391429449|-5.4528391429449|-5.4528391429449|-5.4528391429449|-5.4528391429449|-5.4528391429449|-5.4528391429449|-5.4528391429449|-5.4528391429449|-5.4528391429449|-5.4839880277343|-5.5410420419582|-5.5661020016017|-5.6717802126477|5.3911850090295|5.3911850090295|5.3058723206288|5.2285246313685|5.1830829449355|5.1286478382415|5.0984978258683|5.0291639765185|4.9547887241009|4.9547887241009|4.9264403709663|4.9264403709663|4.9264403709663|4.8680645593332|4.8680645593332|4.8680645593332|4.8680645593332|4.8680645593332|4.8680645593332|4.8551273752503|4.797975002533|4.7936387976074|4.7841525764022|4.7841525764022|4.7841525764022|4.7841525764022|4.7841525764022|4.7841525764022
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA||4.1443864658743|4.1443864658743|4.1443864658743|4.1443864658743|4.1443864658743|4.1443864658743|4.1443864658743|4.1443864658743|4.1443864658743|4.1443864658743|4.1443864658743|4.1443864658743|4.1443864658743|4.1443864658743|4.1291130211213|4.1291130211213|4.1122410732931|4.1122410732931|4.1122410732931|4.1122410732931|4.1122410732931|4.1122410732931|4.1122410732931|4.1122410732931|4.1122410732931|4.1122410732931|4.1122410732931|4.0599335558571|4.0599335558571|4.0599335558571|4.0599335558571|4.0599335558571|4.0599335558571|4.0599335558571|4.0389890597932||4.0389890597932|4.0389890597932|4.0389890597932|4.0389890597932|4.0389890597932|4.0389890597932|4.0389890597932|4.0389890597932|4.0389890597932|4.0229879131296|4.0229879131296|4.0229879131296|4.0229879131296|4.0229879131296|4.0229879131296|4.0229879131296|4.0229879131296|4.0229879131296|4.0229879131296|4.0229879131296|4.0229879131296|4.0229879131296|4.0229879131296|4.0229879131296|4.0229879131296|4.0229879131296|4.0229879131296|4.0229879131296||4.0229879131296|4.0154923987131|4.0154923987131|4.0154923987131|3.9401583220937|3.9117312990271|3.8644238669169|3.8379151941179|3.8379151941179|3.8379151941179|-4.1429535151646|-4.1429535151646|-4.1429535151646|-4.1429535151646|-4.1429535151646|-4.1429535151646|-4.1429535151646|-4.1429535151646|-4.1429535151646|-4.1429535151646|-4.1429535151646|-4.1429535151646|-4.1429535151646|-4.1429535151646|-4.1429535151646|-4.1429535151646|-4.2334091250239|-4.2334091250239|-4.2334091250239|-4.2334091250239|-4.2334091250239|-4.2334091250239|-4.2334091250239|-4.2334091250239||-4.2334091250239|-4.2466767567328|-4.2482541714419|||-4.2482541714419|-4.2482541714419|-4.2878934182843|-4.29225193596|-4.29225193596|-4.29225193596|-4.29225193596|-4.346086170054|-4.346086170054|-4.346086170054|-4.346086170054|-4.346086170054|-4.3679845352708|-4.3842047872078|-4.4370609590226|-4.4664011077542|-4.4868346934472|-4.5247608561157|-4.6422343937157|-4.6803440082872|-4.6803440082872|-4.6803440082872|-4.6803440082872|-4.6944933984903|-4.7184339060231|-4.7184339060231|-4.7184339060231|-4.7184339060231|-4.7184339060231||-4.7184339060231|-4.7184339060231|-4.7184339060231|-4.7184339060231|-4.7192600318507|-4.7731776313335|-4.7990862082939|-4.8493738120906|-4.9005819896981|-4.9118132436854|-4.9148479660995|-4.9736642529178|4.6850874991355|4.6850874991355|4.6850874991355|4.6850874991355|4.6850874991355|4.6850874991355|4.6850874991355|4.6850874991355|4.6850874991355|4.6850874991355|4.6850874991355|4.6850874991355||4.6850874991355|4.6850874991355|4.6850874991355|4.6850874991355||4.6850874991355|4.6850874991355|4.6850874991355|4.6850874991355|4.6850874991355|4.6850874991355|4.6850874991355|4.6850874991355|4.544486082388|4.4907524659335|4.4907524659335|4.4907524659335|4.4907524659335|4.4907524659335|4.4907524659335|4.4907524659335|4.4907524659335|4.4907524659335|4.4907524659335||4.4907524659335|4.4907524659335|4.4907524659335|4.4907524659335|4.4907524659335|4.4808913948469|4.4755782704857|4.4755782704857|4.4755782704857|4.4745172290395|4.4745172290395|4.4745172290395|4.4745172290395|4.4414636060475|4.4007465634997|4.4007465634997|4.4007465634997|4.4007465634997|4.4007465634997||4.4007465634997|4.4007465634997|4.3873398317266|4.3873398317266|4.3873398317266|4.3873398317266|4.3873398317266|4.3873398317266|4.3873398317266|4.3873398317266|4.3873398317266|4.3873398317266|4.3873398317266|4.3873398317266|4.3873398317266|4.3873398317266|4.3873398317266|4.3873398317266|4.3873398317266|4.3873398317266|4.3873398317266|4.3288222168737|4.2304691843251|4.2115677183336|4.2115677183336|4.2115677183336|4.2115677183336|4.2115677183336|4.2115677183336|4.2115677183336|4.2115677183336|4.2115677183336|4.2115677183336|4.1534808810494|4.1534808810494|4.1534808810494|4.1534808810494|4.1534808810494|4.1534808810494|4.1534808810494|4.1534808810494|4.1534808810494|4.1534808810494|4.0694787696492|4.0218019071519|4.0218019071519
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN||7.0075750569262|7.0075750569262|7.0075750569262|7.0075750569262|7.0075750569262|7.0075750569262|7.0075750569262|7.0075750569262|7.0075750569262|7.0075750569262|7.0075750569262|7.0075750569262||7.0075750569262|7.0075750569262|7.0075750569262|7.0075750569262|7.0075750569262|7.0075750569262|7.0075750569262|7.0075750569262|7.0075750569262||7.0075750569262|7.0075750569262|-7.09444749924||-7.09444749924||-7.09444749924|-7.09444749924|-7.09444749924|-7.09444749924|-7.09444749924|||-7.09444749924|-7.09444749924|-7.09444749924||-7.09444749924|-7.09444749924|-7.09444749924|-7.09444749924|-7.09444749924|-7.09444749924|-7.09444749924|-7.09444749924|-7.09444749924|-7.1107191307948||-7.112372021834|-7.112372021834|-7.112372021834|-7.112372021834|-7.112372021834|-7.112372021834|-7.112372021834|-7.112372021834|-7.112372021834|-7.112372021834|-7.112372021834|-7.112372021834|-7.112372021834||-7.112372021834|-7.112372021834|-7.112372021834|-7.112372021834|-7.112372021834|-7.112372021834|-7.112372021834|-7.112372021834|-7.112372021834|-7.112372021834|-7.112372021834|-7.1285795756872|-7.1285795756872|-7.1285795756872|-7.1285795756872||-7.1285795756872|-7.1285795756872|-7.1285795756872||-7.1285795756872|-7.1285795756872|-7.1285795756872|-7.132338982636|-7.132338982636|-7.1391760021657|-7.1391760021657|-7.1391760021657|-7.1498622795178|-7.1647746793813|-7.1647746793813|-7.1684162078507|-7.1802958314294|-7.1815508807892|-7.1833044736995|-7.1833044736995|-7.1833044736995|-7.1833044736995|-7.1833044736995||-7.1833044736995|-7.1833044736995|-7.1833044736995|-7.1930606861262|-7.2025672616063|-7.2189081180425|-7.2568980045154|-7.3083309936341|-7.3238937109917|-7.3238937109917|-7.3238937109917|-7.3238937109917|-7.3238937109917|-7.3409376111527|-7.3532879432944|-7.3532879432944|-7.3532879432944|-7.3532879432944|-7.3532879432944||-7.3532879432944|-7.3532879432944|-7.3532879432944|-7.3532879432944|-7.3532879432944|-7.3532879432944|-7.3622642977268|-7.3990791735863||7.2052043313847|7.2052043313847|7.2052043313847|7.2052043313847|7.2052043313847|7.2052043313847|7.2052043313847|7.2052043313847|7.2052043313847|7.1738385117919|7.1738385117919|7.162638907661|7.162638907661|7.162638907661||7.162638907661|7.162638907661|7.162638907661|7.1428764981583|7.0959085939303|7.0959085939303|7.0959085939303|7.0959085939303|7.0959085939303|7.0959085939303|7.0959085939303|7.0482875768757|7.0107031973433|7.0107031973433|7.0107031973433||6.9296144547541|6.8975714911442|-6.911586948079|-7.3138732006626|-7.3138732006626|-7.3138732006626|-7.3138732006626|-7.3138732006626||-7.3138732006626|-7.3138732006626|-7.3138732006626|-7.3169361011867|-7.3169361011867|-7.3169361011867|-7.3169361011867|-7.3169361011867|-7.3169361011867|-7.3169361011867|-7.3169361011867|-7.3169361011867|-7.3169361011867|-7.3169361011867|-7.3169361011867|-7.3169361011867|-7.3169361011867|-7.3169361011867|-7.3169361011867|-7.3169361011867|-7.3169361011867|7.0647574374064|7.0647574374064|||7.0012932732498|7.0012932732498|6.9777145865665|6.9640856823198|6.9640856823198|6.9609792869301|6.9609792869301|6.9609792869301|6.9609792869301|6.9609792869301|6.9609792869301|6.9609792869301|6.9238400125988|6.9238400125988|6.9238400125988|6.912321980848|6.9123024764482|6.9033779392135|6.9033779392135|6.9033779392135|6.9033779392135|6.9033779392135|6.9033779392135|6.9033779392135|6.9033779392135|6.9033779392135|6.9033779392135|6.8915309916483|6.8588531030238|6.8588531030238|6.8472256939743|6.8088619224599||6.7636800863534|6.7576879758116|6.7576879758116|6.7576879758116|6.7397090084549|6.7325487358519|-6.9464439716746|-6.9464439716746|-6.9464439716746|-6.9464439716746|-6.9464439716746|-6.9464439716746|-6.9464439716746|-6.9464439716746|-6.9464439716746|-6.9464439716746|-6.9464439716746|-6.9464439716746|-6.9464439716746
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG||-3.5239118549004|-3.5341127257536|3.3742985420534|3.3742985420534|3.3742985420534|3.3742985420534|3.3742985420534|3.3742985420534|3.3742985420534|3.3742985420534|3.3742985420534|3.3742985420534||3.3742985420534|3.3742985420534|3.3742985420534|3.3742985420534|3.3742985420534|3.3742985420534|3.3742985420534|3.3742985420534|3.3742985420534|3.3742985420534|3.3742985420534|3.3742985420534|3.3742985420534|3.3742985420534|3.3207095119455|3.3207095119455|3.3207095119455|3.2911772168454|3.2819191125561|3.2815490329188|3.2702767014417|3.2618107677871|3.2618107677871|3.2304564053674|3.2211636382892|3.2211636382892|3.2211636382892|3.2211636382892|3.2211636382892|3.2211636382892|3.2211636382892|3.2166818864427|3.1909243273826|3.1648604128197|3.1447718860828|3.1447718860828|3.1447718860828|3.1447718860828|3.1447718860828|3.1447718860828|3.1447718860828|3.1447718860828|3.1447718860828|3.1447718860828|3.1447718860828|3.1287465627683|3.1193168290472|3.1193168290472|3.0923519938098|3.0655022692797|3.0465578980046|3.0388978263623|3.03694192799|3.0299910774062|3.0186567295735|-3.1896914864776||-3.1896914864776|-3.1896914864776|-3.1896914864776|-3.1896914864776|-3.1896914864776|-3.1896914864776|-3.1896914864776|-3.226101560195|-3.2446129132197|-3.3727920771623|3.2066853947151|3.2066853947151|3.2066853947151|3.2066853947151|3.2066853947151|3.2066853947151|-3.3491590529621|-3.3491590529621|-3.3491590529621|-3.3491590529621|-3.3780657218496|-3.3836351332871|-3.3836351332871|-3.3836351332871|-3.3836351332871|-3.3836351332871|-3.3836351332871|-3.3836351332871|-3.3836351332871||-3.3836351332871|-3.3836351332871|-3.3851629185208|-3.3851629185208||-3.3851629185208|-3.4120698689894|-3.4372442960161|-3.4576603703386|-3.4597780769115|-3.4597780769115|-3.4827535091777|-3.4921340340097|-3.4921340340097|-3.4921340340097|-3.4921340340097|-3.4921340340097|-3.4921340340097|-3.5073125256578|-3.5073125256578|-3.5073125256578|-3.5073125256578|-3.5073125256578|-3.5073125256578|-3.5073125256578|-3.5073125256578|-3.5073125256578|-3.5219582731503|-3.5238424997614|-3.5419916291023|-3.5449351887995|-3.5889836263981|-3.696204047769|-3.7448423752156||-3.7448423752156|-3.7448423752156|-3.7812817239749|-3.7812817239749|-3.7812817239749|3.6575062622094|3.6575062622094|3.6575062622094|3.6575062622094|3.6575062622094|3.6575062622094|3.6575062622094|3.6575062622094|3.6575062622094|3.6575062622094|3.6575062622094|3.6575062622094|3.6575062622094|3.6575062622094|3.6575062622094|3.6575062622094|3.6575062622094|3.6575062622094|3.6575062622094|3.6575062622094|3.6575062622094|3.6575062622094|3.6575062622094|3.6379274587896|3.6379274587896|3.634697170287|3.6227190309428|3.5987434976258|3.5878991187903|3.5878991187903|3.5878991187903|3.5878991187903|3.5671101876203|3.5481778855791|3.5285867050478|3.5241418035292|3.5241418035292|3.5241418035292|3.5241418035292|3.5241418035292|3.5241418035292|3.5241418035292|3.5241418035292|3.5241418035292|3.5241418035292||3.5241418035292|3.5241418035292|3.5241418035292|3.5241418035292|3.4753797221474|3.4385984488834|3.4385984488834|3.4292538293744|3.4292538293744|-3.5823282875002|-3.5823282875002|-3.5823282875002|-3.5823282875002|-3.5823282875002|-3.5823282875002|-3.5823282875002|-3.5823282875002|-3.5823282875002|-3.5823282875002|-3.6029287065059|-3.6029287065059|-3.6029287065059|-3.6029287065059|-3.6029287065059|-3.6029287065059|-3.6029287065059|-3.6029287065059|-3.6029287065059|-3.6029287065059|-3.6029287065059|-3.6029287065059|-3.6033096937107|-3.630677464689|-3.6324321215879|-3.6324321215879|-3.6324321215879|3.4951878010238|3.4951878010238|3.4951878010238|3.4951878010238|3.4644864730267|3.4572071821853|3.4530080723944|3.4437312470744|3.3927568050302||3.3487354047461|3.3487354047461|3.3487354047461|3.3487354047461|3.3487354047461|3.3487354047461|3.3487354047461|3.3363428470916|3.3363428470916|3.3363428470916|3.3017240916188|3.3017240916188|3.3017240916188|3.2576593173501|3.2576593173501|3.2306770365499|3.2278913633646|3.2278913633646|3.2216246798171
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR||-3.5017486438138|-3.5017486438138||3.4424540875953|3.4424540875953|3.4424540875953|3.4424540875953|3.4424540875953|3.4424540875953||3.4424540875953|3.4424540875953||3.4424540875953|3.4424540875953|3.4370599983579|3.4291222226229|3.4231932261023|3.4231932261023|3.4231932261023|3.4231932261023|3.4231932261023|3.4231932261023|3.4231932261023|3.4231932261023|3.4231932261023|3.4231932261023||3.3545480148034|-3.4245933035018|-3.4245933035018|-3.4245933035018|-3.4245933035018|-3.4245933035018|-3.4245933035018|-3.4245933035018|-3.4245933035018|-3.4245933035018|-3.4285481615201|-3.4338312859155|-3.4431965849434|-3.4431965849434|-3.4431965849434|-3.4431965849434|-3.4431965849434|-3.4431965849434|-3.4431965849434|-3.4431965849434|-3.4431965849434|-3.4431965849434|-3.4752741546139|-3.4998045465135|-3.5122272726323|-3.525879313478|-3.525879313478|-3.5364856253212|-3.5364856253212|-3.5364856253212|-3.5364856253212|-3.5364856253212|-3.5477504605523|-3.5477504605523|3.4173885060161|3.4173885060161|3.4173885060161|3.4173885060161|3.4173885060161|3.4173885060161|3.3262094472083|-3.399816778598|-3.399816778598|-3.399816778598|-3.399816778598|-3.399816778598|-3.399816778598|-3.399816778598|-3.399816778598|-3.399816778598|-3.399816778598|-3.399816778598|-3.399816778598|-3.399816778598|-3.399816778598|-3.399816778598|-3.399816778598|-3.399816778598|-3.399816778598|-3.399816778598|-3.399816778598|-3.399816778598|-3.4071298609153|3.2982541036699|3.2982541036699|3.2982541036699|3.2982541036699|3.2766713778281|3.2373782165875|3.2373782165875|-3.3564589808471|-3.3564589808471|-3.3692878826997|-3.4155420710136|-3.4486578095279|-3.4533677233985|-3.4533677233985|-3.4740712085539|-3.4740712085539|-3.5296346522232|-3.5383348989365|-3.5383348989365|-3.5383348989365|-3.5383348989365|-3.645672790748|-3.645672790748|-3.645672790748|-3.645672790748|-3.645672790748|-3.645672790748|-3.701247511685|-3.7114417005249|-3.7541018910616|-3.7576751938829|-3.7576751938829|-3.8156946490616|-3.8450815670406|-3.8450815670406|-3.8450815670406|-3.8450815670406|-3.8450815670406|-3.8670905687981|-3.8733229613495|-3.9289143456565|-3.9346826488825|-3.9839458574041|-3.9839458574041|-3.9839458574041|-3.9839458574041|-3.9839458574041|-3.9939825580424|-3.9939825580424|-4.0291473253906|-4.0327192660107|-4.0365446858894|-4.0365446858894|-4.0365446858894|-4.0365446858894|-4.0365446858894|-4.0365446858894|-4.0365446858894|-4.0365446858894|-4.0365446858894|-4.0365446858894|-4.0365446858894|-4.0365446858894|-4.0365446858894|-4.0365446858894|-4.0365446858894|3.9255599084332|3.9255599084332|3.9255599084332|3.9255599084332|3.9255599084332|3.9255599084332|3.8238801252045|3.8238801252045|3.8238801252045|3.8238801252045|3.8238801252045|3.8238801252045|3.8238801252045|3.8238801252045|3.8238801252045|3.7998668630033|3.7836689015854|3.7836689015854|3.7621893276387|3.7621893276387|3.7621893276387|3.744029900372|3.744029900372|3.7208457205766|3.7208457205766|3.676027568175|3.676027568175|3.676027568175|3.676027568175|3.676027568175|3.676027568175|3.676027568175|3.676027568175|3.676027568175|3.676027568175|3.676027568175|3.676027568175|3.676027568175|3.676027568175|3.676027568175|-3.7748679455331|-3.7748679455331|-3.7748679455331|-3.7748679455331|-3.7748679455331|-3.7748679455331|-3.7748679455331|-3.7748679455331|-3.7748679455331|-3.7748679455331|-3.7748679455331|-3.7748679455331|-3.7748679455331|-3.7748679455331|-3.7748679455331|-3.7767724921544|-3.7767724921544|-3.7767724921544|-3.7767724921544|-3.7767724921544|-3.7767724921544|-3.7984139709825|-3.8128135593284|-3.8128135593284|-3.8321817883241|3.6813630565547|3.6813630565547|3.6813630565547|3.6615702691501|3.5967154072608|3.5967154072608|3.5967154072608|3.5967154072608|3.5967154072608|3.5112981865967|3.5112981865967|3.5112981865967|3.5112981865967|3.5112981865967|3.5112981865967|3.5112981865967|3.5112981865967|3.5112981865967|3.5112981865967|3.5112981865967|3.5112981865967|3.5112981865967|3.5112981865967|3.5112981865967|3.5112981865967|3.5055969622631|3.5055969622631|3.5055969622631|3.5055969622631
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN||-1.9728609107972|-1.9728609107972|-1.9728609107972|-1.9728609107972|-1.9728609107972|-1.9728609107972|-1.9728609107972|-1.9728609107972|-1.9728609107972|-1.9728609107972||||-1.9728609107972|-1.9728609107972|-1.9728609107972|-1.9728609107972|-1.9762898841435|-1.9855443083505|-1.986221386236|-1.986221386236|-1.9945237584048|-2.0150755186511|-2.0150755186511|-2.0150755186511|-2.0150755186511|-2.0271981750537|-2.0271981750537|-2.047720197683|-2.0505342170111|-2.0505342170111||-2.0848712904047|-2.1012459312093|-2.1199955249508|-2.1472172102089|-2.1581857558484|-2.1811508731042|-2.1984238711902|-2.1984238711902|-2.1984238711902|-2.1984238711902|-2.1984238711902|-2.1984238711902|-2.1984238711902|-2.1984238711902|-2.1984238711902|-2.1984238711902|-2.1984238711902|-2.1984238711902|-2.1984238711902|-2.1984238711902|-2.206647965272|-2.206647965272|-2.206647965272|-2.206647965272|-2.2246088815616|-2.2265819513618|-2.2265819513618|-2.2265819513618|-2.2265819513618|-2.2602577566901|-2.2869344477923|-2.2869344477923|-2.2869344477923|-2.2869344477923|||||-2.2988268446981|-2.2988268446981|-2.2988268446981|-2.2988268446981|-2.2988268446981|-2.305703327497|-2.305703327497|-2.305703327497|-2.3396704963403|-2.3741894355038|-2.3960438161668|-2.4155485927592|-2.4424428740618|-2.4542143653364|-2.4667937568526|-2.4830191098308|-2.4830191098308|-2.4830191098308|-2.4830191098308|-2.4830191098308|-2.4830191098308|-2.4830191098308|-2.4830191098308|-2.4830191098308|-2.4830191098308|-2.4871715140399|-2.4871715140399|-2.4871715140399|-2.4871715140399||-2.4871715140399|-2.5143572833866|-2.5159525900781|-2.5553361342682|-2.5683471492207|2.3183107383624|2.3183107383624|2.3183107383624|2.3183107383624|2.3183107383624|2.3183107383624|2.3183107383624|2.3183107383624|2.3183107383624|2.3183107383624|2.3183107383624|2.3183107383624|2.3183107383624|2.3183107383624|2.3183107383624|2.3183107383624|2.3183107383624|2.3183107383624|2.3183107383624|2.3183107383624|2.2921229344359|2.2871383719909|2.2871383719909|2.2871383719909|2.2871383719909|2.2871383719909|2.2871383719909|2.2871383719909|2.2871383719909|2.2871383719909|2.2871383719909|2.2871383719909|2.2871383719909|2.2871383719909|2.2871383719909|2.2871383719909|2.2871383719909|2.2871383719909|2.2871383719909|2.2871383719909|2.2871383719909|2.2871383719909|2.2871383719909|2.2871383719909|2.2871383719909|2.2871383719909|2.2777092250704|2.2193992836078|2.2037214816499|2.1912893368777|2.1912893368777|2.1912893368777|2.1789845098037|2.1789845098037|2.1789845098037|2.1789845098037||||||2.1789845098037|2.1789845098037|2.1660939442867|2.142733305351|-2.2742698580792|-2.2742698580792|-2.2742698580792|-2.2742698580792|-2.2742698580792|-2.2742698580792|-2.2742698580792|-2.2742698580792|-2.2742698580792|-2.2742698580792|-2.2742698580792|-2.2742698580792|-2.2742698580792|-2.2742698580792|-2.2742698580792|-2.2742698580792|-2.2742698580792|-2.2742698580792|-2.2742698580792|-2.2742698580792|-2.2742698580792|-2.2742698580792|-2.2742698580792|-2.2886886100824|-2.29393191921|-2.2962986317594|-2.2962986317594|-2.3226651976858|-2.3266835025455|-2.3403705415356|-2.3453132942193|-2.3453132942193|-2.3453132942193|-2.3453132942193|-2.3453132942193|-2.3453132942193|-2.3453132942193|-2.3453132942193|-2.3453132942193|-2.3453132942193|-2.3453132942193|-2.3453132942193|-2.3453132942193|-2.3453132942193|-2.3453132942193|-2.3453132942193|-2.3453132942193|-2.3453132942193|-2.3453132942193|-2.3453132942193|-2.3453132942193|-2.3453132942193|-2.3453132942193|-2.3453132942193|-2.3453132942193|-2.3453132942193|-2.3453132942193|-2.3523552188635|-2.3523552188635|-2.3523552188635|-2.3523552188635|-2.3523552188635|-2.3523552188635|-2.3523552188635|-2.3523552188635|-2.3523552188635||-2.3523552188635|-2.3523552188635|-2.3523552188635|-2.3523552188635|-2.3523552188635|-2.3523552188635|-2.3523552188635|-2.3523552188635|-2.3523552188635|-2.3523552188635|-2.3676723517047|-2.3701202649966|-2.3701202649966|-2.371666232567
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU||15.314819089605|15.314819089605|15.062930458631|15.062930458631|15.062930458631|15.055931866716||15.055931866716|14.982156225162|14.982156225162|14.982156225162|14.982156225162||14.982156225162|14.982156225162|14.982156225162|14.849063286205|14.476736264118|14.45415200645|14.039890866084|13.982761476324|13.982761476324|13.982761476324|13.856679490193|13.786310676054|13.711550654965|13.711550654965|13.711550654965|13.671167309634|13.53740881058|13.357398489807|13.356721966448|13.356721966448|13.356721966448|13.356721966448|13.356721966448|13.052646930248|13.052646930248|13.052646930248|12.97182974024|12.942598756981|12.942598756981|12.764276275846|-13.844944524657|-13.844944524657|-13.844944524657|-13.844944524657|-13.844944524657|-13.844944524657|-13.844944524657||-13.844944524657|-13.844944524657|-13.844944524657|-13.844944524657|-13.844944524657|-13.844944524657|-13.844944524657|-13.844944524657|-13.844944524657||-13.844944524657|-13.844944524657|-13.844944524657|-13.844944524657|-13.844944524657|-13.844944524657|-13.844944524657|-13.844944524657|-13.924938572657|-13.929183876088|-13.929183876088|-13.936315019452|-15.414033083709|-15.414033083709|-15.414033083709|-15.443925915594|-15.483806409698|-15.487600202743|-15.487600202743|-15.493444993964|-15.632716473464|-15.684668236041|-15.684668236041|-15.684668236041|-15.684668236041|-15.930742242893|-16.154158463037|14.050854353802|14.050854353802|13.778727006798|13.640807893414|13.517564484961|13.235939830685|13.235939830685|13.235939830685|13.235939830685|13.214814125135|||13.214814125135|13.214814125135|13.18479382841|13.052268558943|13.052268558943|13.052268558943|13.052268558943|13.052268558943|13.052268558943|13.052268558943|13.052268558943|12.880298409422|12.585789303298|-14.657380109087|-14.657380109087|-14.657380109087|-14.657380109087|-14.657380109087|-14.657380109087|-14.657380109087|-14.657380109087|-14.657380109087|-14.657380109087|-14.657380109087|-14.710422097594|-14.895592301985|-14.895592301985|-14.895592301985|-14.895592301985|-14.895592301985|-14.895592301985|-14.895592301985|-14.895592301985|-14.895592301985|-14.895592301985|-14.895592301985|-14.895592301985|-14.895592301985|13.280858126638|13.280858126638|13.280858126638|13.280858126638|13.280858126638|13.280858126638|13.280858126638|12.944287025661|12.685046092634|12.685046092634|12.612828828631|12.487032044528|12.479739250614|12.479739250614|12.479739250614|12.479739250614|12.479739250614|12.479739250614|12.479739250614|12.479739250614|12.479739250614|12.479739250614|12.479739250614|12.438043344765|12.248936905628|12.157151873648|12.090724821156|11.906360647487|11.824289345528|11.634765969146|11.445851019608|11.213487537162|11.213487537162|11.213487537162|11.213487537162|11.068481845313|11.068481845313|11.068481845313|11.068481845313|11.068481845313|11.068481845313|11.068481845313|11.068481845313|10.874424372176|10.682693969386|10.412437875158|10.368819827378|10.212577999234|10.158419914378|10.11157827392|10.022308932574|9.9547880080355|9.8136242281935|9.8136242281935|9.8136242281935|9.8136242281935|9.8136242281935|9.8136242281935|9.8136242281935|9.8136242281935|9.8136242281935|9.3673603679892|9.1493333065653|-10.202535218329|-10.202535218329|-10.202535218329|-10.202535218329|-10.202535218329|-10.202535218329|-10.202535218329|-10.202535218329|-10.202535218329|-10.202535218329|-10.202535218329|-10.202535218329|-10.202535218329|-10.202535218329|-10.202535218329|-10.202535218329|-10.251705348856|9.6264386835285|9.5649326845739|9.5649326845739|9.5649326845739|9.5649326845739|9.5649326845739|9.5649326845739|9.5649326845739|9.5649326845739|9.5649326845739|9.5649326845739|9.5649326845739|9.3893618049854|9.3893618049854|9.297663805121|9.297663805121|9.297663805121|9.2845660830446|9.2845660830446|9.2845660830446|9.2845660830446|9.2685065604297|9.2685065604297|9.2685065604297|9.1466745112834|9.0896380449332||9.0390421577071|9.0261577707501|9.0079537610182|8.9927261383411|8.9241406157145|8.8701557268179
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK||3.8272765420499|3.8272765420499|3.8272765420499|3.8272765420499|3.8272765420499|3.8272765420499|3.8272765420499|3.8272765420499|3.8272765420499|3.8272765420499|3.8272765420499|3.8272765420499|3.8272765420499|3.8272765420499|3.8272765420499|3.8272765420499|3.8272765420499|3.8272765420499|3.8272765420499|3.8272765420499|3.8272765420499|3.8272765420499|3.8272765420499|3.7634740563038|3.7177490494652|3.7075543560368|3.7026161262042|3.6881811221777|3.6881811221777|3.6881811221777|3.6248192458122|3.6248192458122|3.6248192458122|3.6248192458122|3.6248192458122|3.6248192458122|3.6248192458122|3.6248192458122|3.6248192458122|3.6248192458122|3.6248192458122|3.6248192458122|3.6248192458122|3.6248192458122|3.6248192458122|3.5443547333577|3.4662274083936|3.4572493626037|3.4572493626037|3.4572493626037|3.4572493626037|3.4572493626037|3.4572493626037|3.4572493626037|3.4572493626037|3.4572493626037|3.4572493626037|3.4572493626037|3.4098326975945|3.3792584665223|3.3733499780086|3.3733499780086|3.3733499780086|3.3733499780086|3.3733499780086|3.3733499780086|3.3733499780086|3.3733499780086|3.3362660315894|3.3362660315894|3.3362660315894|3.3362660315894|3.3362660315894|3.3362660315894|3.3362660315894|3.3362660315894|3.3362660315894|3.3362660315894|3.3362660315894|3.3362660315894|3.3362660315894|3.3362660315894|3.3362660315894|3.3362660315894|3.3362660315894|3.3362660315894|3.3362660315894|3.3362660315894|3.3362660315894|3.3362660315894|3.3362660315894|3.3362660315894|3.3362660315894|3.3362660315894|3.3362660315894|3.3362660315894|-3.5810207886481|-3.5810207886481|-3.5810207886481|-3.5810207886481|-3.663023092458|-3.6947479138875|-3.7294789285453|-3.7294789285453|-3.7632543478842|-3.8905604983299|-3.9066225582724|-3.9298585713313|-3.9825094607589|-3.9940105044309|-4.0177599558938|-4.0177599558938|-4.0354295347236|-4.0354295347236|-4.0354295347236|-4.0354295347236|-4.0709217228384|-4.071925259352|-4.071925259352|-4.071925259352|-4.1581392031249|-4.2378767575751|-4.3679188982127|-4.3955936223478|-4.3955936223478|-4.3955936223478|-4.3955936223478|-4.4432706336413|4.158212048998|4.158212048998|4.158212048998|4.158212048998|4.158212048998|4.158212048998|4.1465134700034|4.1448160081061|4.1448160081061|4.1448160081061|4.1448160081061|4.1448160081061|4.1448160081061|4.1448160081061|4.1448160081061|4.1448160081061|4.1448160081061|4.1448160081061|4.1448160081061|4.1448160081061|4.1448160081061|4.1448160081061|4.1448160081061|4.1448160081061|4.0935937304742|4.0935937304742|-4.3908613369002|-4.3908613369002|-4.3908613369002|-4.3908613369002|-4.3908613369002|-4.4076859933473|4.1866289912153|4.1866289912153|4.1866289912153|4.1866289912153|4.1866289912153|4.1866289912153|4.1866289912153|4.1866289912153|4.1866289912153|4.1550318464625|4.139813236063|4.1304593656519|4.1011769875397|4.0824745346562|4.0416383400511|4.0180983923523|4.0180983923523|4.0180983923523|3.9649424975281|3.9401028095754|3.9314476846625|3.8802753420858|-4.1227865722002|-4.1227865722002|-4.1227865722002|-4.1227865722002|-4.1924295851722|-4.2285884165251|-4.2497650808188|-4.2853500783546|-4.29840716169|-4.29840716169|4.0864911448387|4.0864911448387|4.0864911448387|4.0864911448387|4.0864911448387|4.0864911448387|4.0864911448387|4.0864911448387|4.0864911448387|4.0864911448387|4.0864911448387|4.0864911448387|4.0864911448387|4.0864911448387|4.0864911448387|4.0864911448387|4.0395693645835|4.0395693645835|3.9780771319469|-4.174617012763|-4.174617012763|-4.174617012763|-4.174617012763|-4.174617012763|-4.174617012763|-4.174617012763|-4.174617012763|-4.174617012763|-4.1934079422156|-4.2209882452779|3.9445199814229|3.9445199814229|3.9445199814229|3.9445199814229|3.9445199814229|3.9445199814229|3.9445199814229|3.8777444723347|3.803660525558|3.7919370980831|3.7919370980831|3.7919370980831|3.7919370980831|3.7919370980831|3.7495341638603|3.7495341638603|3.7495341638603|3.7249268271171|3.6916963632066|3.5885140772168|3.5885140772168|3.5664043554007|3.5578382554251|3.5518809623799|3.5518809623799|3.5518809623799|3.5518809623799|3.5518809623799|3.5518809623799
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW||-1.3831280600488|1.3416147933072|1.3416147933072|1.3416147933072|1.3416147933072|1.3416147933072|1.3416147933072|1.3416147933072|1.3416147933072|1.3416147933072|1.3416147933072|1.3416147933072|1.3416147933072|1.3416147933072|1.3416147933072|1.3416147933072|1.3416147933072|1.3416147933072|1.3416147933072|1.3416147933072|1.3416147933072|1.3416147933072|1.3351274779181|1.2545860730653|1.2334289642445|1.2099210920457|1.2026901049221|1.1991001149907|1.1901112420575|1.1840124906451|1.1694583298267|1.1643981405431|1.1537757127742|1.1427308048541|1.1427308048541|1.1427308048541|1.1224786204027|-1.2044681529284|-1.2099646175438|-1.2160718004498|1.2471423899031|1.1340470882363|1.1322745451339|1.1191939522831|1.1142155185903|1.1051839077434|1.0966487752024|1.0941652905746|1.0892392211273|1.0854880338593|-1.081255605966|-1.081255605966|-1.0844945122466|-1.0844945122466|-1.0844945122466|-1.0844945122466|-1.0844945122466|-1.0844945122466|-1.0866605628051|1.1009327715726|-1.1000747475258|-1.1010051644704|-1.1010051644704|-1.1010051644704|-1.1022279568139|1.0964134327104|1.0954593675589|1.0893992999368|1.0882214417251|1.0869127103788|1.0854585644384|1.0838428467269|1.0820476048253|1.0800528916012|1.0778365435745|-1.0996261368697|-1.1050290013359|1.081754342886|1.081754342886|1.0814422575349|1.0814422575349|1.0814422575349|1.0814422575349|1.0746581452549|1.0729730091787|1.0729730091787|1.062858915141|1.0605939630431|1.0605939630431|1.0605939630431|1.0605939630431|1.0605939630431|1.0605939630431|1.0551044017918|1.0547585054247|1.0547585054247|1.0480650049679|1.0450722224439|1.0117468775339|0.99805207396296|0.99616897265941|0.99463187374596|0.99463187374596|0.99463187374596|0.99463187374596|0.98635374226857|0.98635374226857|0.98635374226857|-1.012950976326|-1.012950976326|-1.012950976326|-1.015501083747|-1.0483345078268|-1.0598161139795|-1.0647956837889|-1.0658840989268|-1.0670934490801|-1.0794372086658|1.0694031312583|1.0689543812508|1.0689543812508|0.98454646065895|0.98454646065895|0.98454646065895|0.98454646065895|0.98338495575791|0.98209439475675|-0.98763318100501|-0.98763318100501|-0.98763318100501|-0.98763318100501|-0.98903686513425|-0.99816393206495|0.9843372313829|0.98315247878452|0.97183609654527|0.9703734390164|0.96874826398432|0.96402585006357|-0.97830140325022|-0.97830140325022|-0.97977933985869|-0.98142149164588|-0.99574612262415|-1.0019401431367|-1.0032668246478|-1.0047409152157|-1.0063787936245|-1.0081986585231|-1.0102207306327|-1.0157005891145|-1.0157005891145|-1.0157005891145|-1.0221673167349|-1.0251859069534|-1.0340954463424|-1.0362171641921|1.0080919936923|-1.0137866519527|-1.0158740571954|-1.0181933963539|-1.0257704350951|0.99774278576536|0.99774278576536|0.99774278576536|0.99774278576536|0.98971421382343|0.98468246351254|0.91131385708928|-0.91576233014928|-0.91695814778923|-0.91828683405583|-0.91976315212984|-0.94140351627424|0.93510718903989|-0.93710312620303|-0.93733680662734|-0.93759645154325|-0.93788494589425|-0.93820549517315|-0.93856166103859|-0.94145739850489|-0.94273044198848|-0.94303382469655|-0.94337091659441|-0.94374546314759|-0.94416162598446|-0.94712402675234|-0.94847114057103|-0.94885682365143|-0.94928536040742|-0.94976151235853|-0.95029057008199|-0.95087841199694|-0.95653156491185|-0.95892396074825|-0.95935995824131|-0.95984439990027|-0.96038266841022|-0.96598073976402|-0.96831193386587|-0.96867992943163|-0.9690888133936|-0.96954312890689|-0.97504794895561|-0.97727550731667|-0.97752833881387|-0.97780926269965|-0.97812140035052|-0.97846821996259|-0.97885357508711|-0.9792817474477|-0.97975749451501|-0.98028610236759|-0.980873444426|-0.98152604671313|-0.98225116036549|-0.98305684220145|-0.9839520442414|-0.98494671317469|-0.98605190087833|-0.98727988721572|-0.98864431647948|-0.99016034899477|-0.99184482956732|-0.99371647464793|-0.99579608029304|-1.0181067341586|1.0026591625457|1.0012879599735|0.98476441586516|0.98128170087456|0.98128170087456|0.98128170087456|0.98128170087456|0.98128170087456|0.98128170087456|0.98128170087456|0.98128170087456|0.98128170087456|0.98128170087456|0.98128170087456|-0.98968402984962|-0.98968402984962|-0.98968402984962|-0.98968402984962|-0.98968402984962|-0.99242669612418|-0.99658521314738|-0.99676134741172|-0.99695705214986
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL||-5.3878289853605|-5.3878289853605|-5.3878289853605|-5.3878289853605|-5.3878289853605|-5.3878289853605|-5.3878289853605|-5.3878289853605|-5.3878289853605|-5.3878289853605||-5.3878289853605|-5.3878289853605|-5.3878289853605|-5.3878289853605|-5.3878289853605|-5.3878289853605|-5.3878289853605|-5.3878289853605|-5.3878289853605|-5.3878289853605|-5.3878289853605|-5.3878289853605|-5.3878289853605|-5.3878289853605|-5.3878289853605|-5.3878289853605|-5.3878289853605|-5.3878289853605|-5.3878289853605|-5.3878289853605|-5.3878289853605|-5.3878289853605|-5.3878289853605|||-5.3878289853605|-5.3878289853605|-5.3878289853605|-5.3878289853605|-5.3878289853605|-5.3878289853605|-5.3878289853605|-5.3878289853605|-5.3878289853605|-5.3878289853605|-5.3878289853605|-5.3878289853605|-5.3878289853605|-5.3878289853605|-5.3878289853605|-5.3878289853605|-5.3878289853605|-5.3878289853605|-5.3878289853605|-5.3878289853605|-5.3878289853605|-5.3878289853605|-5.3878289853605|-5.3878289853605|-5.3878289853605|-5.3878289853605|-5.3878289853605|-5.4403100809219|-5.4403100809219|-5.4403100809219|-5.4403100809219|-5.4403100809219|-5.4403100809219|-5.4403100809219|-5.4403100809219|-5.4403100809219|-5.4403100809219|-5.4403100809219|-5.4403100809219|-5.4403100809219|-5.4403100809219|-5.4403100809219|-5.4403100809219|-5.4403100809219|-5.4403100809219|-5.4403100809219|-5.4403100809219|-5.4403100809219|-5.4403100809219|-5.4403100809219|-5.4403100809219|-5.4403100809219|-5.4403100809219|-5.4403100809219|-5.4403100809219|-5.4403100809219|-5.4403100809219|-5.4403100809219|-5.4403100809219|-5.4403100809219|-5.4403100809219|-5.4403100809219|-5.4403100809219||-5.4403100809219|-5.4403100809219|-5.4403100809219|-5.4403100809219|-5.4696850707814|-5.4696850707814|-5.4696850707814|-5.4696850707814|-5.5380391733166|-5.5594866913921|-5.5594866913921|4.9870485174634|4.9870485174634|4.9870485174634|4.9870485174634|4.9870485174634|4.9870485174634|4.9870485174634|4.9870485174634|4.9870485174634|4.9870485174634|4.9870485174634|4.9870485174634|4.9870485174634|4.9870485174634|4.9870485174634|4.9870485174634|4.9870485174634|4.9870485174634|4.9870485174634|4.9870485174634|4.9870485174634|4.9870485174634|4.9870485174634|4.9870485174634|4.9870485174634|4.9870485174634|4.9870485174634|4.9870485174634|4.9870485174634|4.9870485174634|4.9870485174634|4.9870485174634|4.9870485174634|4.9870485174634|4.9870485174634|4.9870485174634|4.9870485174634|4.9870485174634|4.9870485174634|4.950201708045|4.950201708045|4.950201708045|4.950201708045|4.9187242785719|-5.3415181974318|-5.3415181974318|-5.3415181974318|-5.3415181974318|-5.3415181974318|-5.3415181974318|-5.3415181974318|-5.3415181974318|-5.3415181974318|-5.3415181974318|-5.3415181974318|-5.3415181974318|-5.3415181974318|-5.3415181974318|-5.3415181974318|-5.3415181974318|-5.3415181974318|-5.3415181974318|-5.3415181974318|-5.3415181974318|-5.3415181974318|-5.3415181974318|-5.3415181974318|-5.3415181974318|-5.3425200890332|-5.4931891175144|-5.7161546782247|-5.7695048733543|-5.8038752410933|-5.8038752410933|-5.8038752410933|-5.8038752410933|-5.8038752410933|-5.8038752410933|-5.8038752410933|-5.8038752410933|-5.8038752410933|-5.8038752410933|-5.8038752410933|-5.8038752410933|-5.8038752410933|-5.8038752410933|-5.8038752410933|-5.8038752410933|-5.8038752410933|-5.8038752410933|-5.8038752410933|-5.8038752410933|-5.8038752410933|-5.8038752410933|-5.8038752410933|-5.8038752410933|-5.8038752410933|-5.8038752410933|-5.8038752410933|-5.8038752410933|-5.8038752410933|-5.8038752410933|-5.8038752410933|-5.8038752410933|-5.8038752410933|-5.8038752410933|-5.8038752410933|-5.8038752410933|-5.8944077401157|-5.8944077401157|-5.9490087726377|-6.0460096176755|-6.2096774640228|-6.2380860450694|-6.2914796524119|-6.2914796524119|-6.2914796524119|-6.2914796524119|-6.3261997625642|-6.3895628620558|-6.3895628620558|-6.3895628620558|-6.3895628620558|-6.3895628620558|-6.4207041125038|-6.4207041125038|-6.4207041125038|-6.4207041125038|-6.4207041125038|-6.4207041125038|-6.4207041125038|-6.4207041125038|-6.4207041125038|-6.4207041125038|-6.4207041125038|-6.4207041125038|-6.4207041125038|-6.4207041125038|-6.4207041125038|-6.4207041125038
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR||||-3.0704025862768|-3.0704025862768|-3.0704025862768|-3.0704025862768|-3.0704025862768|-3.0704025862768||-3.0704025862768||-3.0704025862768||-3.0704025862768|-3.0704025862768|-3.0704025862768|-3.0704025862768|-3.0704025862768|-3.0704025862768|-3.0704025862768|-3.0704025862768|-3.0704025862768|-3.0704025862768|-3.0704025862768|-3.0704025862768|-3.0704025862768|-3.0704025862768|-3.0704025862768|-3.0704025862768|-3.0704025862768|-3.0704025862768|-3.0704025862768|-3.0704025862768|-3.0704025862768|||-3.0704025862768|-3.0704025862768|-3.0704025862768||-3.0704025862768|-3.0704025862768|-3.0704025862768|-3.0704025862768||-3.0704025862768|-3.0704025862768|-3.0704025862768|-3.0704025862768|-3.0704025862768|-3.1097806557632|-3.1848119480319|-3.2557910264539|-3.2849369286666|-3.2849369286666|-3.2849369286666|-3.2849369286666|-3.2849369286666|-3.2849369286666|-3.2849369286666|-3.2968688158845|-3.2968688158845|-3.2968688158845|-3.3689654699801|-3.3937137166494|-3.3937137166494|-3.3937137166494|-3.4294305499976|-3.4294305499976|-3.4803671899311|-3.5162967777773|-3.537829767391|-3.5672553896075|-3.6632281673358|-3.6729758196856|-3.6914731455936|-3.7045812819947|-3.8212570056374|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494||-3.8974313284494|-3.8974313284494|-3.8974313284494|||-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ||3.8736183923921|3.8736183923921|3.8736183923921|3.8736183923921|3.8736183923921|3.8736183923921|3.8736183923921|3.8736183923921|3.8736183923921|3.8736183923921|3.8736183923921|3.8736183923921|3.8736183923921|3.8736183923921|3.8736183923921|3.8736183923921|3.8736183923921|3.8736183923921|3.8736183923921|3.8736183923921|3.8736183923921|3.8736183923921|3.8736183923921|3.8046870808293|3.7274301163013|3.6812556178101|3.6623395053025|3.5748216805056|3.5349685414185|3.5251338579466|3.5251338579466|3.5117042835344|3.5075237569236|-3.8500597825528||-3.8500597825528|-3.8500597825528|-3.8500597825528|-3.8500597825528|-3.8500597825528|-3.8500597825528|-3.8500597825528|-3.8500597825528|-3.8500597825528|-3.8500597825528|-3.8500597825528|-3.8500597825528|-3.8500597825528|-3.8500597825528|-3.8500597825528|-3.8916220390003|-3.9053543422449|-3.9053543422449|-3.9301159088069|-3.964406603382|-3.9734996569053|-3.9734996569053|-3.9734996569053|-3.9734996569053|-3.9734996569053|-3.9936663322863|-3.9951292070213|-4.0404682199238|-4.0404682199238|-4.1115756741363|-4.1671397543834|-4.1723219528117|-4.2404132434967|-4.2829035199618|-4.3359118907216|-4.3359118907216|-4.4904576107929|-4.5707863619008|-4.6527624715344|-4.713291723306|-4.7654352660257|-5.1242057609645|-5.127535400037|-5.127535400037|-5.127535400037|-5.127535400037|-5.127535400037|-5.127535400037|-5.127535400037|-5.127535400037|-5.127535400037|-5.127535400037|-5.127535400037|-5.127535400037|-5.127535400037|-5.127535400037|-5.2131931316398|-5.2131931316398|-5.2131931316398|-5.2131931316398|-5.2131931316398|-5.2131931316398|-5.2581032659768|-5.2783808151585||-5.2783808151585|-5.2833673865378|-5.3438528280324|||-5.3677807098038|-5.4461454026575|-5.4738028011051|-5.4738028011051|-5.5370032744636|-5.5578032453095|-5.5578032453095|-5.5578032453095|-5.5578032453095|-5.6259032481685|-5.6259032481685|-5.6259032481685|-5.6259032481685|-5.6259032481685|-5.6259032481685|-5.6259032481685|-5.6259032481685|-5.6259032481685|-5.6259032481685|-5.6259032481685|-5.6259032481685|-5.6259032481685|-5.6259032481685|-5.6259032481685|-5.6259032481685||-5.6259032481685|-5.6259032481685|-5.6259032481685|-5.6259032481685|-5.6259032481685|-5.6259032481685|-5.6259032481685|-5.6259032481685|-5.6259032481685|-5.6259032481685|-5.6259032481685|-5.6656553542498|-5.6656553542498|-5.6656553542498|-5.6656553542498|-5.6656553542498|-5.6656553542498|-5.6656553542498|-5.6656553542498|-5.6656553542498|-5.6656553542498|-5.6656553542498|-5.9201724039055|-5.9253583204456|-5.938805245851|-5.938805245851|-5.938805245851|-5.938805245851|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR||-10.709841560558|-10.709841560558|-10.709841560558|-10.709841560558|10.388120466652|10.326856302092|10.303728817645|-10.595662065409|10.230375029354|10.22836179392|-10.581491668817|-10.581491668817||-10.79101454549|-10.79101454549|-10.864238599196|-10.871106340057|-10.871106340057|-10.871106340057|-10.871106340057|10.66272744109|10.66272744109|10.66272744109|10.66272744109|10.450918928007|10.296576622702|10.224862764916|10.137546796663||10.137546796663|10.136162725933|10.039552749243|10.039552749243|10.020948053562|9.9869975261809||-9.9618366151442|-9.9618366151442|-9.9618366151442|-9.9618366151442|-9.9709293477392|-9.9749747520435|-9.9749747520435|9.8992161390532|9.8992161390532|9.7743515038213|-9.833621763923|-9.833621763923|-9.8476468483115|-9.8476468483115|-9.8476468483115|-9.8476468483115|-9.8476468483115|-9.8785519511065|-9.9316134883917|-9.9892760176113|-9.9892760176113|9.8463572755945|9.8463572755945|9.8463572755945|9.8151408243206|9.8151408243206|9.8151408243206|9.8151408243206|9.8151408243206|9.8151408243206|9.7858176787404|9.7858176787404|9.7858176787404|9.7742418271202|9.70708831518|9.70708831518|-9.8204692061891|-9.8204692061891|-9.8204692061891|-9.8204692061891|-9.8204692061891|-9.8204692061891|-9.8204692061891|-9.8204692061891|-9.8204692061891|-9.8817398155767|-9.8817398155767|-9.8817398155767|-9.8817398155767|-9.8817398155767|-9.8817398155767|-9.8817398155767|-9.8817398155767|-9.8817398155767|-9.8873773244839|9.7790255383407|9.7301542233728|-9.8536757011939|-9.8536757011939|-9.8536757011939|-9.8536757011939|-9.8536757011939|-9.8536757011939|||-9.8536757011939|-9.8536757011939|-9.9059636823101||-9.9059636823101|-9.9098072512851|-9.9098072512851|-9.9598412495968|-10.006212550415|-10.008596380568|-10.008596380568|-10.155940011713|-10.227989306685|-10.257885973145|-10.257885973145|-10.257885973145|-10.286564401986|-10.286564401986|-10.286564401986|-10.286564401986|-10.368126979804|-10.393974374109|-10.448258503932|-10.448258503932|-10.543984812984|-10.543984812984|-10.543984812984|-10.543984812984|-10.543984812984|-10.543984812984|-10.660538852754||-10.760876431005|-10.900711253269|-10.900711253269|-10.990790529366|-11.013656213676|-11.044895996423|-11.111013594199|-11.111013594199||10.812853683012|10.812853683012|10.669837383183|-11.004769032197|-11.004769032197|10.845646294173|10.845646294173|10.845646294173|10.845646294173|10.845646294173|10.692385258737|10.633009510362|-10.918259896953|-10.918259896953||-10.918259896953|-10.918259896953|-11.067788801943|10.764457458679|10.764457458679|10.764457458679|10.764457458679|10.720314672378|10.720314672378|10.720314672378|10.528461062011|10.414900818464|10.324890285727|10.265574197706|10.265574197706|-10.31851581531|-10.31851581531|-10.31851581531|-10.31851581531|-10.31851581531|-10.327517392428|-10.364186103909|10.289864604735|10.289864604735||10.289864604735|10.281516358879|10.236316819283|10.236316819283|-10.337880470022|-10.337880470022|-10.362991236904|-10.362991236904|-10.362991236904|-10.362991236904|-10.388045098228|10.269203036603|10.269203036603|10.158559156321|10.138676935725|10.049169189023|10.049169189023|-10.20593362202|-10.20593362202|-10.251037336608|-10.286430121815|-10.338533297022|-10.353189569|-10.353189569|-10.375766601036|-10.492643252908|-10.492643252908|-10.492643252908|-10.506565325421|-10.506565325421|-10.508406472384|-10.537396033803|-10.586340658218|-10.586340658218|-10.586340658218|-10.586340658218|-10.586340658218|-10.586340658218|-10.586340658218|-10.586340658218|-10.586340658218|-10.586340658218|-10.586340658218|-10.586340658218|-10.586340658218|-10.586340658218|-10.586340658218|-10.589434456329|-10.67870487052|-10.960483203452|-10.960483203452|-10.960483203452|-10.999703656878|-11.040503885178|-11.120066497832|-11.120066497832|-11.122296490171|-11.139243510413|-11.139243510413|-11.139243510413|-11.139243510413|-11.139243510413|-11.139243510413|-11.203603694889||-11.269837430288|-11.280374954332|-11.448472285921|-11.473302232617
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.483855031426||||||||||||||||||||||||||||||||||||||||||||||||-2.6046357224694||-2.6046357224694||||||||||||||||||||||||||||||||||||||||2.5915156657706||2.5894618625122||2.2971798970388||||||2.2946443374605|||2.2718270681138|||2.2686967476468||||||2.2652186137947||||||2.2613540206256|2.2320600520574|2.2189556239935||||||2.2155062488816|2.2116736098685||||2.1774151506863|||-2.2189269976239|||||||-2.2189269976239|-2.2189269976239||||||-2.2189269976239|||-2.2189269976239|||-2.2189269976239||||-2.2189269976239||||-2.2189269976239|||
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH||-6.3244748960197|-6.3244748960197|-6.3244748960197|-6.3244748960197|-6.3244748960197|-6.3244748960197|-6.3244748960197|-6.3375276868277|6.3420686865794|6.3420686865794|6.3420686865794|6.3295725658778|6.3295725658778|6.2875249203977|6.281305319395|6.2750060363239|6.2601176680929|6.2537975776865|-6.296002760124|-6.3013363840312|6.2581370446293|6.2581370446293|6.2581370446293|-6.2019701815338|-6.2019701815338|-6.2019701815338|-6.2019701815338|6.187366501414|6.1844627768057|6.1377364695357|6.0791683447565|6.0791683447565|-6.0845330423527|-6.0845330423527|-6.0890366971949|6.0546259415968|6.0507510517288|6.0229456528744|6.0226070294274|6.0226070294274|6.0226070294274|-6.056436497912|-6.0800405155125|-6.0986005609237|-6.0993669007163|-6.0993669007163|-6.0993669007163|-6.1182410688246|-6.1264900864324|-6.1284334064812|-6.1472594871885|-6.1819550874903|-6.1973388330886|6.1413596185699|6.1413596185699|-6.1426005857239|-6.1897783828057|-6.1964315520376|-6.1964315520376|-6.1964315520376|-6.1964315520376|-6.2329239433176|6.2247215340484|6.2247215340484|6.2247215340484|6.0725798684082|6.0663109441291|-6.0786545387363|6.0142727304989|6.0079696895341|-6.0619613356742|-6.0619613356742|-6.0619613356742|-6.1139015298588|6.0817327139428|6.0817327139428|6.0559808013231|-6.0399101843006|6.030321220788|6.030321220788|6.030321220788|6.030321220788|6.030321220788|6.030321220788|6.030321220788|5.9599399912905|5.9599399912905|-5.9777482601166|-5.9777482601166|-5.9777482601166|-5.9777482601166|-5.9777482601166|-5.9777482601166|-5.9777482601166|-5.9777482601166|-6.0333869294061|-6.0628744050015|-6.0723603482764|-6.0747334157671|-6.0773806526883|-6.0773806526883|-6.0795229874826|-6.0795229874826|-6.0795229874826|-6.0845113467742|-6.0845113467742|-6.0845113467742|-6.0845113467742|-6.0927298828917|-6.0927298828917|-6.0927298828917|-6.0927298828917|5.9742999821948|5.9727247885278|5.9727247885278|5.9727247885278|5.9727247885278|5.9727247885278|5.881416366212|-6.0756495994899|-6.0756495994899|-6.0756495994899|5.9520558734102|-6.0993821996933|-6.1419802129805|-6.2512557705839|-6.2672842035249|-6.3590936141495|-6.4457707887759|-6.4782846775897|-6.4782846775897|-6.5359830687717|-6.5743143636071|-6.6007857205445|-6.6007857205445|-6.6007857205445|-6.6007857205445|-6.6539948253934|-6.6539948253934|-6.7377719911276|6.6342073977805|6.6342073977805|6.624508228657|-6.4647684199309|-6.5097426951699|6.5284526016124|6.5092806447223|6.5024229275601|6.4743032971374|6.3726699130791|6.3532999375416|6.3460555185823|6.3155617835288|6.3124911178236|6.3124911178236|6.3124911178236|6.3124911178236|6.3124911178236|-6.4059267981219|-6.4059267981219|-6.4059267981219|6.3050716061445|6.3050716061445|6.2971393600316|6.2971393600316|6.2971393600316|6.2971393600316|-6.300044925014|-6.300044925014|-6.300044925014|-6.3057906760436|-6.3057906760436|-6.3057906760436|-6.3057906760436|-6.3057906760436|-6.3057906760436|-6.3057906760436|-6.3057906760436|-6.3057906760436|-6.3057906760436|-6.3057906760436|-6.3057906760436|-6.3057906760436|-6.3057906760436|-6.3057906760436|-6.3460569907257|-6.3460569907257|-6.3460569907257|-6.3519525052253|-6.3627681439236|-6.3627681439236|6.3032576038755|6.2821751650082|-6.290361345266|-6.3142793596217|-6.3142793596217|6.2447702703268|6.2447702703268|6.2447702703268|6.2447702703268|6.2447702703268|6.2383196375733|6.2383196375733|6.2383196375733|6.2383196375733|6.2383196375733|6.2383196375733|6.2136883230083|-6.3183893734276|-6.3183893734276|-6.3183893734276|-6.3183893734276|-6.3183893734276|-6.3183893734276|-6.3183893734276|-6.3359882096515|-6.3883759688521|-6.422306558731|-6.4568408564757|-6.4837119663237|-6.6095129742091|6.4253189018628|-6.5711164327278|-6.5711164327278|-6.5711164327278|-6.5711164327278|-6.5711164327278|-6.5711164327278|-6.5711164327278|-6.5711164327278|-6.5711164327278|-6.6142960755708|6.3090043897229|6.2058381101376|6.1127090477156|6.0927876657035|6.0866266348953|6.0866266348953|5.9677516463724|5.8932240807709|5.8669156855673|5.8516286552317|-6.0867731261687|-6.0867731261687|5.9403632295975|5.893959007092|5.8278989895931|-5.9652986193876|-5.9652986193876|-5.9652986193876|-5.9652986193876
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL||4.0304452414666|4.0097727240626|3.9617474809294|||3.9587193081782|3.9456712423545|3.9456712423545|3.9456712423545|3.9456712423545|3.9456712423545|3.9456712423545|3.903968194986|3.8990756448382|||3.8570840023484|3.8362044650677|||3.825591773943|3.825591773943|3.8222132205476|3.7926258510473|3.6643776091678|3.6643776091678|3.6636510818514|3.6636510818514|3.6000072054939|3.6000072054939|3.6000072054939|3.6000072054939|3.6000072054939|3.585921667579|-4.0500491510451|-4.0500491510451|-4.0500491510451|-4.0500491510451|-4.0500491510451|-4.0500491510451||-4.0500491510451|-4.0500491510451|-4.0500491510451|-4.0500491510451|-4.0500491510451|-4.0500491510451|-4.0500491510451|-4.0500491510451|-4.0500491510451|-4.0500491510451|-4.0500491510451|-4.0500491510451|-4.0500491510451|-4.0500491510451|-4.0500491510451|-4.0500491510451|-4.0500491510451||-4.0500491510451|-4.0500491510451|-4.0500491510451|-4.0500491510451|-4.0500491510451|-4.0500491510451|-4.0500491510451|-4.0500491510451|-4.0500491510451|-4.0500491510451|-4.0500491510451|-4.0500491510451|-4.0500491510451|-4.0500491510451|-4.0500491510451|-4.0500491510451|-4.0500491510451|-4.0500491510451|-4.0500491510451|-4.0500491510451|-4.0500491510451|-4.0500491510451|-4.0500491510451|-4.0500491510451|-4.0500491510451|-4.0500491510451|-4.0500491510451|-4.0500491510451|-4.0500491510451|-4.0500491510451|-4.0500491510451|-4.0500491510451|-4.0500491510451|-4.0500491510451|-4.0500491510451|-4.0500491510451|-4.0500491510451|-4.0500491510451|-4.0500491510451|-4.0500491510451|-4.0500491510451|-4.0500491510451|-4.0500491510451|-4.0500491510451|-4.0500491510451|-4.0500491510451|-4.0838879888389|-4.1026519719874|-4.1026519719874|-4.1100021936403|-4.134002484426|-4.1412804806068|-4.2334783699595|-4.3455314135643|-4.3853682915472|-4.4354647707169|-4.4605719062162|-4.5149231287129|-4.5149231287129|-4.5149231287129|-4.5149231287129|-4.5149231287129|-4.5757973086043|-4.5757973086043|-4.5757973086043|-4.5891609847694|-4.5891609847694|-4.5891609847694|-4.5891609847694|-4.6086232066319|-4.6166425622209|-4.6166425622209|-4.6166425622209|-4.6166425622209|-4.6614807843079|-4.6614807843079|-4.6614807843079|-4.6614807843079|-4.6614807843079|-4.6614807843079|-4.6614807843079|-4.6614807843079|-4.6614807843079|-4.6614807843079|-4.6614807843079|-4.6614807843079|-4.6614807843079|-4.6614807843079|-4.6614807843079|-4.6614807843079|-4.6614807843079|-4.6614807843079|-4.6614807843079|-4.6614807843079|-4.6614807843079|-4.6614807843079|-4.6614807843079|-4.7544481554847|-4.7544481554847|4.3134881591765|4.3134881591765|4.3134881591765|4.3134881591765|4.3134881591765|4.3134881591765|4.3134881591765|4.3134881591765|4.3134881591765|4.3134881591765|4.3134881591765|||4.2559870190055|4.2244741343545|4.2244741343545|4.2244741343545||4.1766381421671|-4.4288216088179|-4.4288216088179|-4.4288216088179|-4.4288216088179|-4.4288216088179|-4.4288216088179|-4.4288216088179|-4.4288216088179|-4.4288216088179|-4.4288216088179|-4.4288216088179|-4.4288216088179|-4.4288216088179|-4.4288216088179|-4.4288216088179|-4.4288216088179|-4.4288216088179|-4.4288216088179|-4.4288216088179|-4.4288216088179|-4.4288216088179|-4.4288216088179|-4.4288216088179|-4.4288216088179|-4.4288216088179|-4.4288216088179|-4.4288216088179|-4.4288216088179|-4.4288216088179|-4.4288216088179|-4.4288216088179|-4.4288216088179|-4.4288216088179|-4.4288216088179||-4.4288216088179|-4.4288216088179|-4.4288216088179|-4.4288216088179|-4.4288216088179|-4.4316084149906|-4.4316084149906|-4.4316084149906|-4.4316084149906|-4.4316084149906|-4.4316084149906|-4.4316084149906|-4.4316084149906||-4.4316084149906|-4.4316084149906|-4.4316084149906|-4.4316084149906|-4.4316084149906|-4.4316084149906|-4.4316084149906|-4.4316084149906|-4.4316084149906|-4.4316084149906|-4.4316084149906|-4.4316084149906|4.1295153876175|4.1295153876175|4.1295153876175|4.1295153876175|4.1295153876175|4.1295153876175|4.1295153876175|4.1295153876175|4.1295153876175|4.1295153876175|4.1295153876175|4.1295153876175|4.1295153876175
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL||-5.3886920118391|-5.3996577951709|-5.4785086019612|-5.5550095089913|-5.568899632454|-5.5898884677888|-5.5976538552179|-5.6058692094885|-5.6058692094885|-5.6431879596802||-5.7335420799357||-5.7672689437979|-5.7802986569001|5.7677791860867|5.7677791860867|5.7030880481191|-5.7421244481992|5.7302271323669|5.7302271323669|5.7302271323669|5.6758077362365|5.6708975080193|5.5954420040648|5.5259778939403|5.5259778939403|-5.529039634756|-5.529039634756|-5.5644884788237|-5.6223315323382|-5.6223315323382|-5.7092571882175|5.6983240323098|5.6983240323098||5.6959156147674|5.6532396334228|5.6002665645344|5.5769628558405|-5.5967080290839|-5.6007867053399|5.5680146001832|5.5244607156136|5.3705118172277|5.3561245062736||5.3212492310104|5.2558325488366||5.1998142356119|-5.2468731541941|-5.2676368443513|-5.3218188515796|5.289959249344|5.289959249344|5.289959249344|5.289959249344|5.2843991489835|5.2682210308123|-5.256270066479|-5.256270066479|-5.2714113566381|-5.309988124149|-5.309988124149|-5.309988124149|-5.3388758312518|5.2923602383606|5.1459559645115|5.1109329817543|5.1109329817543|-5.1643555712725|-5.1643555712725|-5.1643555712725|-5.1643555712725|-5.1643555712725|-5.1643555712725|-5.2559505648111|-5.2852477903099|-5.2852477903099|-5.3080836778476|-5.3080836778476|-5.3634264210412|-5.3771402813272|-5.3979336395613|5.3405758197965|5.3405758197965|-5.391514724084|-5.391514724084|-5.391514724084|-5.4405718838597|-5.4684133568765|5.4110944252248|5.4110944252248|5.4010009223808|5.4010009223808|5.4010009223808|5.4010009223808|5.3922232449705||-5.4683665212959|-5.4683665212959|-5.4711740508671|-5.4711740508671||-5.4711740508671|-5.4711740508671|-5.4711740508671|-5.5377960672569|-5.5377960672569|-5.5377960672569|-5.5377960672569|5.4316789544397|5.4316789544397|5.4316789544397||5.4129766266405|-5.5778035277725|-5.6408927832048|-5.7443255753429|-5.7859171067246|-5.798797041682|-5.8508855573641|-5.9376503882923|-6.0040562879287|-6.0378401291859|-6.0742669649138|-6.1336299122719|-6.2418107656802|-6.3971741351773|-6.3971741351773|||||-6.6653966438855|-6.6653966438855|-6.6653966438855|-6.7682185716193|-6.7969094985902|-6.8287883063355|-7.0842091529677||-7.1780100894317|-7.1944554196844||-7.2403213064979|-7.2403213064979|-7.2403213064979|-7.2403213064979|-7.2403213064979|-7.2403213064979|-7.2403213064979|-7.2403213064979|-7.2643568826064|-7.2817857610235||7.7680856012009|7.7680856012009||7.7680856012009|7.6923171439328|7.6386858797248|-7.8414601378776|7.8183775949105||7.5481973276784|7.5257748085315|7.4008609937358|7.3731788713323|7.2224210719915|7.1382454214992|-7.2497272161971|||-7.3119192816958|-7.457688143755|7.0636801157781|-7.053688694549|-7.1952097432618|6.9175444160563|6.6336553009915|6.6336553009915||6.6336553009915|-6.9303832150645|-7.0548699804089|-7.2454111253709|7.0884321888851|-7.0111950640121|-7.0111950640121|-7.1135501601342|-7.2883889121086|7.0957343484175|7.0957343484175|7.0957343484175|7.0957343484175|-7.1969618372109|-7.2421799823075|-7.2690888692305|7.0210120623458|||-6.9633194666053|-7.0236884466968|-7.0268759586371|-7.1598622907044|-7.1803324073269|-7.1803324073269|-7.1803324073269|7.2118396840106|7.2118396840106|7.2118396840106|7.2118396840106|7.2118396840106|-7.1090672190973|-7.2056303218547|-7.3607002050284|-7.3667216126816|-7.3667216126816|-7.3667216126816|-7.4030240183292|-7.4878045856089|-7.6186716621817|-7.6229280564154|-7.6229280564154|-7.6534915437625|-7.6534915437625|-7.717212781898|-7.7480143546968|-7.7753261872168|-7.7753261872168|-7.8259181256687|-7.8287976842893||-7.8986642208113|7.6559288936176||-7.873412348902|-8.0776804311141|-8.1140893149227|-8.1501102241285|-8.1501102241285|-8.2167892756735|8.0413459337779|-8.2040603914715|-8.3150657797821|-8.3150657797821|-8.3150657797821|-8.3150657797821|-8.3321798525926
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN||-1.9694940399771|-1.9738823254511|-1.9787025539528|-1.9896694850536|1.963144996474|1.9607167273868|-1.989425841293|-1.994028717634|1.9900209172805|1.9900209172805|1.9900209172805|1.9863565745442|-2.0072149631614|-2.0117388430828|-2.0167653763288|1.9779828959048|1.9736476665669|1.9603307651076|1.9521453034649|1.946828114961|1.9381729777763|1.9381729777763|1.9381729777763|1.918121174442|1.918121174442|1.918121174442|1.918121174442|1.918121174442|1.918121174442|1.9108012952929|1.8615570640702|1.8535078472715|1.7978975316795|1.7384972529182|1.7198858345625|1.6890954005583|1.6514949255369|1.6026055010581|1.5841727292564|1.5800807913174|1.5274948848164|1.5274948848164|1.5154387832655|1.4988209076472|1.4920232238315|1.4759701956138|1.4715224757046|1.4654693817927|1.4412993099771|1.4301103515185|1.3971226924832|1.3860252162014|-1.4005454835261|-1.4005454835261|-1.4005454835261|-1.4005454835261|-1.4005454835261|-1.4005454835261|1.3510302367813|1.3510302367813|1.3397558401035|1.332395362634|1.300762550716|1.300762550716|1.300762550716|1.300762550716|1.300762550716|-1.3128193565162|-1.3167992905281|-1.3212214394302|-1.3261349382103|-1.3315943812994|-1.4049938095574|-1.4079931193992|-1.4119923042373|-1.4146581940205|-1.4193979427054|-1.4198866602265|-1.4248740669183|-1.4304156299092|-1.4365729221214|-1.446080990247|-1.4595344812915|-1.4729827544475|-1.4806475662947|-1.4907194667127|-1.5011327457722|-1.5127030558383|-1.6080589765747|-1.7154544122175|-1.7550604682449|-1.776956066079|-1.7773401169723|-1.8031670406839|1.7397134851795|1.7397134851795|1.7397134851795|1.7397134851795|1.7397134851795|-1.7305405458497|-1.8021561791154|-1.8046179269919|-1.8055755534844|-1.8084172318464|-1.813296988064|-1.8167744504676|-1.8195271610403|-1.8245857025941|-1.8310188914026|-1.8310188914026|-1.8310188914026|-1.8310188914026|-1.8702431944438|-1.8721591396937|-1.8735101536257|-1.8740112334869|-1.8823458122304|-1.8871620150728|-1.8876245388635|-1.8892494847651|-1.8910549802113|-1.8930610862626|-1.9012900554751|-1.9034333983632|-1.9118149324227|-1.9167943314235|-1.9318826281937|-1.9338695830672|-1.9380773246917|-1.9530858663091|-1.9636509713607|-1.9679454892959|-1.9769394629626|-1.9783771825531|-1.9799746487647|-1.9937496156725|-1.9950551292667|-1.9991723322614|-2.0066359731603|-2.0225954953221|-2.0272172494495|-2.0276858325097|-2.0282064803544|-2.0287849779597|-2.0294277530766|-2.0328085799853|-2.0394540252333|-2.0398378043313|2.0384023025148|2.0381136817527|2.0327931159946|2.0284368455645|1.9909024121026|1.9909024121026|1.9909024121026|1.9909024121026|-1.9905528225657|-1.9917253960234|1.9937496197375|1.9894995040532|1.98322163101|1.9589130003801|1.9525699570832|1.9381889055235|1.9157653726983|1.9112949148205|-1.914454167628|-1.914454167628|-1.914454167628|-1.9151712982121|-1.9159681099723|-1.9168534563725|-1.9178371745949|-1.9195968926621|-1.9207743208356|-1.9220825743617|-1.926202821725|-1.9276698032942|-1.93263311297|1.9183139185315|1.9183139185315|1.9183139185315|1.9076821914653|1.905869098873|-1.8871454570348|-1.8893838429512|-1.9252043194308|-1.9261159043328|-1.9271287764461|-1.9282541899053|-1.9295046493044|-1.9308940486368|-1.9346586735086|-1.9346586735086|-1.9346586735086|-1.9346586735086|-1.9346586735086|-1.9346586735086|-1.9346586735086|-1.9346586735086|-1.9346586735086|-1.9346586735086|-1.9346586735086|-1.9346586735086|-1.9379540848551|-1.9442823648252|-1.9542025857278|-1.9615584273149|-1.9658426994537|-1.9706030018302|-1.9758922266929|-1.9817691432071|-2.0002990548955|-2.0128878824299|-2.0198754196239|-2.0276393498395|-2.0602659081324|-2.0915176509601|-2.105797383386|-2.1170527109372|-2.1321140537513|-2.1862378661117|-2.2802088066693|-2.3535098151759|-2.3634151913114|-2.3634151913114|-2.3634151913114|-2.3643501707125|-2.3700557227718|-2.3738396957834|-2.3780441102407|-2.3827156818599|-2.3879063169924|-2.3936736893618|-2.3955818494121|-2.4042020727043|-2.4262801065317|-2.4423668135395|-2.4656297353893|-2.4850885766512|-2.4954317562852|-2.5847019876676|-2.6112243958796|-2.6399715949524|-2.6519684581214|-2.6793537435988|-2.6907263660938|-2.6987515582542|-2.7066684711753|-2.7115205381511|-2.7224604741553
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG||-19.281999588013|-19.266000747681|-19.215999603271|-19.200000762939|-19.183000564575|-19.166999816895|-19.150999069214|-19.104000091553|-19.089000701904|-19.073999404907|-19.058000564575|-19.042999267578||-18.999000549316|-18.983999252319|-18.954999923706|-18.940999984741||-18.885000228882|18.857000350952|-20.091999053955|-20.091999053955|-20.041000366211|-20.02499961853|-20.007999420166|-19.992000579834||||-19.896999359131|-19.881000518799|-19.865999221802|-19.819999694824|-19.805999755859|||-19.791000366211|-19.775999069214|-19.704000473022|-19.690000534058|-19.676000595093|-19.662000656128|-18.336000442505|-17.656999588013|-17.645000457764|-17.631999969482|-17.620000839233|-17.583999633789|-17.57200050354|-17.559999465942|-17.548999786377|-17.537000656128|-16.60000038147|-16.590999603271|-16.582000732422|-16.572999954224|-16.565000534058|-16.538999557495|-16.444000244141|-16.434999465942|-16.427000045776|12.463000297546|-12.465000152588|-12.465000152588|-12.468000411987|-12.468000411987|-12.47500038147|-12.47500038147|-12.479000091553|-12.479000091553|-12.482999801636|-12.482999801636|-12.489999771118|-12.489999771118|-12.493000030518|-12.493000030518|-12.5|-12.5|-12.501999855042|-12.503999710083|-11.973999977112|-11.986000061035|-11.986000061035|-11.99199962616|-11.99199962616|-12.081999778748|-12.081999778748|-12.093000411987|-12.093000411987|-12.098999977112|-12.098999977112|-12.115240097046|12.112999916077|-12.120800018311|12.118000030518|-12.121000289917|-12.121000289917|-12.131999969482|-12.131999969482||-12.137000083923|-12.137000083923|-12.897000312805|||-12.897000312805|-12.904999732971|-12.904999732971|-12.906999588013|-12.906999588013|-12.909999847412|-12.909999847412|-12.914999961853|-12.914999961853|-12.916999816895|12.876000404358|-14.312000274658|-14.312000274658|-14.3109998703|-14.309000015259|-14.307999610901|-14.307000160217|-14.303000450134|-14.302000045776|-15.135000228882|-15.13300037384|-15.130000114441|-15.121999740601|-15.119000434875|-15.11699962616|-15.114000320435|-15.111000061035|14.998999595642|-15.173000335693||-15.173000335693|-15.170999526978|-15.163000106812|-14.406000137329|-14.404999732971|14.402000427246|-14.987999916077|-14.987999916077|-14.522000312805|-12.338000297546|-12.343000411987|-12.343000411987|-12.354000091553|-12.354000091553|-12.359000205994|-12.359000205994|-12.760000228882|-12.760000228882|-12.763999938965|-12.763999938965|-12.767000198364|-12.767000198364|-12.776000022888|-12.776000022888|-12.779999732971|-12.779999732971|-12.788000106812|-12.788000106812|-12.793000221252||-12.793000221252|-12.803999900818||-12.803999900818|-12.807999610901|-12.807999610901|-12.8140001297|-12.8140001297|-12.8140001297||-12.814999580383|-12.815999984741|-11.279999732971|-11.28600025177|-11.28600025177|-11.333999633789|-11.333999633789|-11.345999717712|-11.345999717712|-11.352000236511|-11.352000236511|-11.751000404358|10.614000320435|-10.618000030518|-10.618000030518|-10.626000404358|-10.626000404358|-10.642000198364|-10.642000198364|-10.64999961853|-10.64999961853|-10.666000366211|-10.666000366211|-10.673999786377|-10.673999786377|-10.682000160217|-10.682000160217|-10.694000244141|-10.697999954224|-9.5920000076294|-9.6029996871948|8.9429998397827|-8.9499998092651|-8.9499998092651|-8.9630002975464|-8.9630002975464|-8.9879999160767|-8.9879999160767|-9.0010004043579|-9.0010004043579|-9.1969995498657|8.9079999923706|-8.9650001525879|-8.9650001525879|-9.4790000915527|-9.4840002059937|-9.371000289917|-9.3940000534058|-9.3940000534058|-10.081999778748|-10.081999778748|-10.086000442505|-10.10000038147|-9.7620000839233|-9.7729997634888|7.7789998054504|||-11.383999824524|-11.383999824524|-11.390000343323|-11.390000343323|-11.402000427246|-11.402000427246|-11.407999992371|-11.407999992371|-11.418999671936|-11.418999671936|-11.425000190735||-11.425000190735|-11.439999580383|-11.439999580383|-11.446000099182|-11.446000099182|-11.451000213623
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR||39.670051670694|39.670051670694|39.670051670694|-42.623832172129|-43.608145018389|-43.723820969855|-43.723820969855|42.692975682908|-42.938359716541|43.811823232299|40.115457760555|40.115457760555||40.115457760555|40.115457760555|40.115457760555|40.115457760555|40.115457760555||40.09606492438|40.074517116702|39.954280759273|39.954280759273|39.608091461855|-41.051987244516||||-41.051987244516|-41.232209922902|-41.281342773562|-41.628158018462|-41.969621893954|-42.38847038171|-42.904966480437|-43.178851161735|-43.373722114317|-44.763613891788|-44.763613891788|-44.763613891788|43.220521474855|43.220521474855|42.90946931417|42.832744911591|42.745273302308|42.439190226916|42.290767596964|42.28724755149|42.28724755149|42.28724755149|42.027497067506|42.009747428726|42.009747428726|41.696389007382|40.905987421464|40.016095549742|39.728439338648|39.439932513727|39.196591775167|38.986767681161|38.714744258501|38.513046980542|38.423639710354|38.423639710354|38.127377650922|38.081554945061|38.081554945061|38.081554945061|38.081554945061|38.081554945061|38.081554945061|38.081554945061|38.081554945061|38.081554945061|38.081554945061|37.96884737953|37.96884737953|37.96884737953|37.87142168802|37.87142168802|37.87142168802|37.87142168802|37.87142168802|37.32342002767|37.32342002767|37.051024202701|36.74972050793|36.74972050793|36.523302731122|36.523302731122|36.523302731122|36.523302731122|36.523302731122|36.523302731122|36.523302731122|36.523302731122|36.084227333693|35.885253440702|35.440837342832||34.729263578624|34.169736317761|-36.053472888602|-36.053472888602|-36.053472888602|-36.053472888602|-36.053472888602|-36.053472888602|-36.20663683959|-36.437375631024|-37.092639912157|-37.736266018052|-37.892334171852|-37.892334171852|-37.892334171852|-37.892334171852|-37.892334171852|-37.892334171852|-37.892334171852|-37.892334171852|-37.892334171852|-37.892334171852|36.122059002387|36.122059002387|36.122059002387|36.122059002387|36.122059002387|35.969445695455|35.969445695455|35.969445695455|35.969445695455|35.969445695455|35.969445695455|35.969445695455|35.778829457556|35.594253833862|35.563614218071|35.382903991623|34.484338904402|33.135930115406|32.417145471246|31.747938929301|30.899377622319|30.024863444117|29.736516328153|29.570573748811|28.542891222731|28.542891222731|28.542891222731|27.869324691313|26.635915764192|25.729351264481|24.759834428898|-27.280668976292|-27.280668976292|-27.280668976292|-27.280668976292|-27.280668976292|-28.284077064179|26.875010700966|26.875010700966|26.875010700966|26.875010700966|26.738900418574|26.597667212281|26.41851943841|25.789440665676|25.789440665676|25.789440665676|25.789440665676|25.789440665676|25.789440665676|25.789440665676|25.789440665676|25.789440665676|25.789440665676|25.789440665676|24.322157049658|22.272951709432|21.464946335336|20.562163107683|20.222403359733|20.118781222592|19.764201735667|18.484668095037|18.111050578632|18.111050578632||18.111050578632|18.111050578632|18.111050578632|18.111050578632|17.243389311409|17.001542611228|16.60060346933|16.316226941698|16.030251059658|15.76305838175|15.447842180148|15.127602112972|15.021224777658|14.937809052241|14.937809052241|14.81034338714|14.441493381409|13.531659035051|13.315732165801|13.02414705646|12.951257863815|12.951257863815|12.951257863815|12.347508765123|11.613343239782|10.826492310628|10.07221380987|9.3785713173532|-11.133525950065|-11.133525950065|-11.133525950065|-11.133525950065|-11.133525950065|-11.326695449209|-11.335772098276|-11.385935885062|-11.385935885062|-11.385935885062|-12.459928943438|-13.741587534792|11.574841668074|11.574841668074|||||11.574841668074|11.574841668074|11.574841668074|11.574841668074|11.574841668074|11.574841668074|11.574841668074|11.574841668074|11.574841668074|11.574841668074|11.574841668074|11.574841668074|11.574841668074|11.574841668074|11.574841668074|11.535379120448|8.8081992961066
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|||25.821041058376|25.821041058376|25.821041058376|25.821041058376||25.821041058376|25.80699894153|25.80699894153|25.80699894153||25.80699894153|25.80699894153|25.80699894153|25.80699894153||-26.544778058674|-26.650808861681|-27.079829752722|-27.079829752722||-27.079829752722|-27.079829752722|-27.31053263642|-28.004091654636||-28.262212764795|-28.333236495185|-28.417652544631|-28.863669432151||-29.07952143191|-29.160912688558|-29.404347296098|-30.010330486672||-30.267864157114|-30.267864157114|-30.308349319469|30.256945190417||30.201050186144|-29.826055526749|-29.89172893102|-30.444699876121|29.649222673518|29.591358517654|29.53206512558|29.468961420186|28.644957214073|28.308841340493|28.266490318986|27.989433132511|27.79048139398|27.693352364935|27.693352364935|27.693352364935|27.693352364935|27.693352364935|27.693352364935|27.693352364935|27.693352364935|27.693352364935|27.693352364935|27.64205789504|27.520064671145|27.488960512596|26.999400412725|-27.370667365208|-27.464074879901|-27.535638577427|-27.566265060598|-27.600294486344|-27.638104959396|-27.70511621465|-27.75629115303|-27.75629115303|-27.75629115303|-27.75629115303|-27.75629115303|-27.75629115303|28.050789142101|26.715320985018|26.670911383296|26.65675942243|26.65675942243|26.65675942243|26.65675942243|26.65675942243|26.163066936211|-26.40960426058|-26.40960426058|-26.40960426058|-26.40960426058|-26.40960426058|-26.40960426058|-26.40960426058|-26.40960426058|-26.40960426058|26.693328966414|-25.926407588641|-25.926407588641|-25.926407588641|25.836966580912|25.836966580912|25.819407112913|25.811007958338|25.796675449924|25.747972866249|25.691081254959|25.661756852468|25.646396375585|25.621551223252|25.601723454235|25.524136726324|25.484596243903|25.467329227709|25.433144264512|25.431826782549|25.375918176798|25.33768715133|25.328996201966|25.328996201966|25.187217523228|25.101908261656|25.073786690367|25.058096411639|25.030662539727|25.006291710808|24.956435666563|24.910483980711|24.888315678234|24.823684269185|24.754648692072|-25.067846093318|-25.067846093318|-25.067846093318|-25.067846093318|-25.067846093318|-25.129273610801|-25.171415123112|-25.199086070469|-25.199086070469|-25.199086070469|-25.199086070469|-25.199086070469|-25.199086070469|-25.199086070469|-25.199086070469|-25.199086070469|-25.199086070469|-25.199086070469|-25.285095188806|-25.359763632569|-25.359763632569|-25.359763632569|-25.359763632569|-25.359763632569|-25.359763632569|-25.359763632569|-25.359763632569|-25.359763632569|-25.359763632569|-25.359763632569|-25.359763632569|-25.359763632569|-25.359763632569|25.19692928443|25.19325396363|25.103616362855|25.007906523066|24.986007786147|24.946306358581|24.946306358581|24.631451645168|24.46477841373|24.46477841373|24.46477841373|24.46477841373|24.46477841373|-24.941243591682|-24.941243591682|-24.941243591682|24.673784801432|24.673784801432|24.673784801432|24.673784801432|24.673784801432|24.673784801432|24.673784801432|24.614205648577|24.602969902136|24.602969902136|24.565521312398|24.464467870574|24.425057744863|24.425057744863|24.425057744863|24.425057744863|24.217842260867|24.142373101634|24.142373101634|24.142373101634|24.142373101634|24.142373101634|24.142373101634|24.142373101634|24.142373101634|24.142373101634|24.142373101634|24.142373101634|24.107568870905|24.107568870905|24.107568870905|24.028409890469|23.930455450809|23.73846421982|23.73846421982|23.713274104716|23.713274104716|23.713274104716|23.713274104716|23.713274104716|23.713274104716|23.616971871722|23.308113271646|23.308113271646|23.060126073551|-23.510298201832|-23.510298201832|23.092169075771|-23.409812417777|-23.454235994321|-23.503595523814|-23.930106353737|-23.996229065764|-24.029698677977|-24.161886449346|-24.277622331658|-24.277622331658|-24.277622331658|-24.277622331658|-24.277622331658|-24.372914223184|-24.586186446513|-24.586186446513|-24.586186446513|-24.586186446513|-24.586186446513|-24.614095623587|-24.672884021969
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.7699061936709|||||||||||||||||||||||||-5.7699061936709|-5.7699061936709|-5.7826459746198|-5.8063565736166|-5.8397118462888|-5.8397118462888|-5.9645686562158|5.1081507437904|5.1081507437904|5.1081507437904|5.1081507437904|5.1081507437904|5.1081507437904|5.1081507437904|5.1081507437904|5.1081507437904|5.1081507437904|5.1081507437904|5.1081507437904|5.1081507437904|5.1081507437904|5.1081507437904|5.1081507437904|5.1081507437904|5.1081507437904|5.1081507437904|5.1081507437904|5.1081507437904|5.1081507437904|5.1081507437904|5.1081507437904|5.1081507437904|5.1081507437904|5.1081507437904|5.1081507437904|5.1081507437904|5.1081507437904|5.1081507437904|5.1081507437904|5.1081507437904|5.1081507437904|5.1081507437904|5.1081507437904|5.1081507437904|5.1081507437904|5.1081507437904|5.1081507437904|5.0455564915559|5.0393064909776|5.0393064909776|5.0393064909776|5.0393064909776|5.0393064909776|5.0393064909776|5.0393064909776|5.0393064909776|5.0393064909776|5.0393064909776|5.0087015555523|4.98217711274|4.98217711274|4.98217711274|4.9491688391034|4.9266217668748|4.9266217668748|4.9266217668748|4.9266217668748|4.9266217668748|4.9266217668748|4.9266217668748|4.9266217668748|4.9266217668748|4.9266217668748|4.9266217668748|4.9266217668748|4.9266217668748|4.9266217668748|4.9266217668748|4.9266217668748|4.9266217668748|4.9266217668748|4.9266217668748|4.9266217668748|4.9266217668748|4.9266217668748|4.9077073142834|4.9077073142834|4.9077073142834|4.9077073142834|4.8827582780859|4.8649535912432|4.8100042363181|4.7980513538567|4.7980513538567|4.7718807233509|4.7718807233509|4.7718807233509|4.7718807233509|4.7718807233509|4.7718807233509|4.7718807233509|4.7718807233509|4.7718807233509|4.7718807233509|4.7718807233509|4.7718807233509|4.7718807233509|4.7718807233509|4.7718807233509|4.7718807233509|4.7718807233509|4.7718807233509|4.7718807233509|4.7718807233509|4.7718807233509|4.7718807233509|4.7718807233509|4.7718807233509|4.7718807233509|4.7718807233509|4.7332565534044|4.6500349561295|4.5604278025717|4.5423735877725|4.5423735877725|4.5023875259528|4.4831802870575|4.4477594725074|4.4477594725074|4.4150084673845|4.4150084673845|4.3902595506204|4.3896105007494|4.3896105007494|4.3534830129147|4.3534830129147|4.3534830129147|4.3258700675435|4.2925462804541|4.2925462804541|4.2746623977803|-5.0045289428193|-5.0045289428193|-5.0045289428193|-5.0045289428193|-5.0045289428193
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO||5.8680969474628|5.8680969474628|5.8680969474628|5.8680969474628|5.8680969474628|5.8680969474628|5.8680969474628|5.8680969474628|5.8680969474628||5.8680969474628|5.8365049894152||5.8365049894152|5.8365049894152|5.8365049894152|5.8365049894152|5.8365049894152|5.8365049894152|-5.9880337256376|-5.9880337256376|-5.9880337256376|-5.9880337256376|-5.9880337256376|-5.9880337256376|-5.9967041300606|-6.0018934725469|-6.0126592846652|-6.0257324611633|-6.0291471123131|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.102172074048|-6.102172074048|-6.102172074048|-6.102172074048|-6.102172074048|-6.102172074048|-6.102172074048|-6.2240803609603|-6.2244819400627|-6.2244819400627|-6.2355354094857|-6.2367061006089|-6.2698574605935|-6.2698574605935|-6.2698574605935|-6.2698574605935|-6.2698574605935|-6.2698574605935|-6.2698574605935|-6.2759526640567|-6.2782806721432|-6.2939719772119|||-6.2939719772119|-6.2939719772119|-6.3050271110499|||-6.3050271110499|-6.3055856842425|-6.3062063211232|-6.3068959176573|-6.3076621360285|-6.3135133657967|-6.316530433447|-6.316530433447|-6.316530433447|-6.316530433447|-6.316530433447|-6.316530433447|-6.316530433447|-6.316530433447|-6.3222559725254|||-6.3523529001481|-6.3523529001481|-6.3587255420957|-6.375806245834|-6.4053404702416|-6.4114894219759|-6.4184581936829|-6.4184581936829|-6.4184581936829|-6.4184581936829|-6.4184581936829|-6.4184581936829|-6.4184581936829|-6.4184581936829|-6.4184581936829|-6.4184581936829|-6.4184581936829|-6.4184581936829|-6.4184581936829|-6.4184581936829|-6.4184581936829|-6.4184581936829|-6.4184581936829|-6.4184581936829|-6.4184581936829|-6.4184581936829|-6.4184581936829|-6.4184581936829|-6.4184581936829|-6.4184581936829|-6.4184581936829|-6.4184581936829|-6.4184581936829|-6.4184581936829|-6.5088529693349|-6.5088529693349|-6.5088529693349|-6.5088529693349|-6.5088529693349|-6.5088529693349|-6.5088529693349|-6.5088529693349|-6.5088529693349|-6.5088529693349|-6.5088529693349|-6.5088529693349|-6.5088529693349|-6.5088529693349|-6.5088529693349|-6.5088529693349|-6.5088529693349|-6.5088529693349|-6.5088529693349|-6.5088529693349|-6.5088529693349|-6.5209475476724|-6.5454975189083|-6.546627602263|-6.546627602263|-6.546627602263|-6.546627602263|-6.546627602263|-6.546627602263|-6.546627602263|-6.5706976357254|-6.5801894270996|-6.5801894270996|-6.5801894270996|-6.5801894270996|-6.5801894270996|-6.5801894270996|-6.5801894270996|-6.5801894270996|-6.5801894270996|-6.5801894270996|-6.5801894270996|-6.5801894270996|-6.6034207069377|-6.6034207069377|-6.6034207069377|-6.6034207069377|-6.6034207069377|-6.6034207069377|-6.6034207069377|-6.6034207069377|-6.6034207069377|-6.6034207069377|-6.6034207069377|-6.6034207069377|-6.6034207069377|-6.6034207069377|-6.6034207069377|-6.6034207069377|-6.6034207069377|-6.6034207069377|-6.6034207069377|-6.6034207069377|-6.6034207069377|-6.6988006922382|-6.7164041082486|-6.7164041082486|-6.7164041082486|-6.7164041082486|-6.7164041082486|-6.7164041082486|-6.7164041082486|-6.7164041082486|-6.7164041082486|-6.7164041082486|-6.7164041082486|-6.7164041082486|-6.7164041082486|-6.7164041082486|-6.7164041082486|-6.7164041082486|-6.7164041082486|-6.7164041082486|-6.7164041082486|-6.7164041082486|-6.7164041082486|-6.7164041082486|-6.7164041082486|-6.7164041082486|-6.7164041082486|-6.7164041082486|-6.7164041082486|-6.7164041082486||-6.7164041082486
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS||-9.0931944257916|-9.1040769558152|-9.1582138205438|-9.1582138205438|-9.1582138205438|-9.1582138205438|-9.1731818147135|-9.2171739414481|9.1219175838599|9.0605471954489|9.0400525580671|9.0313914099034|9.0226573192076|9.0184248512537|9.0120834316977|9.0078980090627|9.0049410733024|9.0049410733024|9.0049410733024|8.9967677761493|8.9881860072279|8.9784681711537|8.9784681711537|8.9784681711537|8.9531865554764|8.9330129046919|8.9240977369057|8.9240977369057|8.9240977369057|8.9123862675282|8.9044570847189|8.8486462614973|8.8113572356921|8.8015358445625|8.797873019905|8.7873033944447|8.7755593661555|8.7565104038724|8.701012032033|8.6708467192131|8.6550795443276|8.5853108705657|-8.7238051374291|-8.7238051374291|-8.7652277901807|-8.7729476773119|-8.7966362462414|-8.813047962475|-8.813047962475|-8.813047962475|-8.8692197061117|8.689752923052|8.689752923052|8.6541702069624|8.6429667249635|8.6275462326424|-8.7420267876046|-8.7420267876046|-8.7420267876046|-8.7420267876046|-8.7420267876046|-8.7678625645523|-8.7930142153507|-8.7996822186317|-8.839757900327|-8.8459974278266|-8.8459974278266|-8.8467016303564|-8.8467016303564|-8.8467016303564|-8.8580577201341|-8.8707308048114|-8.8746179203308|-8.8910754632196|-8.8975282721211|-8.9141978215829|-8.9294418175635|-8.9994911970493|-9.1074624924524|8.9306145297324|8.9306145297324|8.9299603156288|8.9206224207569|8.9004692771356|8.8416329730794|8.8142584020611|8.7677043471862|8.6923937835218|-8.828062848038|-8.8587916468983|-8.8736576079666|-8.9118693139089|-8.9327436316822|-8.9469341992595|-8.9469341992595|-8.9469341992595|-8.9469341992595|-8.9469341992595|-8.9469341992595|-8.9469341992595|-8.957232395726|-8.9631194714237|-8.9739659233809|-8.9837957934009|-8.9941619850383|-9.0171798574909|-9.0408108883417|-9.0760677846842|-9.1054643560972|-9.1882102676592|9.02548846179|8.9709318895445|-9.0955762047121|-9.0972232441713|-9.1055261934918|-9.1198068023966|-9.1310021570411|-9.1310021570411|-9.1310021570411|-9.1310021570411|-9.1310021570411|-9.1310021570411|-9.1310021570411|-9.1310021570411|-9.1310021570411|-9.1310021570411|-9.1310021570411|-9.1310021570411|-9.1310021570411|-9.1310021570411|-9.1310021570411|-9.1910024937752|-9.2063363190893|-9.2980958219373|-9.3840785816868|-9.4391154001774|-9.4882392034069|-9.522710599848|-9.5753453466058|-9.5941059559319|-9.6071169078056|-9.6350743174226|-9.6486105786066|-9.6585117298476|-9.6786609495952|-9.6786609495952|-9.6786609495952|-9.6786609495952|-9.6786609495952|-9.6786609495952|-9.6786609495952|-9.6786609495952|-9.6786609495952|-9.6786609495952|-9.6972901385442|-9.7676004349541|9.562139324452|9.562139324452|9.562139324452|9.5538765634712|9.5515547959633|9.5515547959633|9.5515547959633|9.5515547959633|9.487505882827|9.4239582115823|9.4239582115823|9.3571756740868|9.324417474144|9.3102690668827|9.249687986454|9.2051531792577|9.1741981507337|9.1581645013001|9.1474604607849|9.1346225210063|9.1280805212516|9.1220343490727|9.1155377383902|9.1032643313622|9.0841267898586|9.0158632414105|8.9750703326599|8.9612445292359|8.7999384069316|8.7723761823301|8.7534174153677|8.6941307065081|8.6242283182222|8.5320319949343|8.4974799485951|8.4699775744311|8.391919406347|8.3918685476845|8.3918685476845|8.3918685476845|8.3918685476845|8.3918685476845|8.3918685476845|8.3819922916166|8.3582692137551|8.2795770423491|8.2491967696702|8.2441075133786|8.2424531300317|8.2362812182915|8.1869235195067|-8.2608633927342|-8.2661815144218|-8.2720905385191|-8.2786561208493|-8.2859512123275|-8.2940568695254|-8.3015630256011|-8.3105699233295|-8.3370775836576|-8.3546972956777|-8.4304411904151|-8.4716013820231|-8.4874459274676|-8.495106644991|-8.5290071650379|-8.5313518538484|-8.5313518538484|-8.5313518538484|-8.5313518538484|-8.5313518538484|-8.5313518538484|-8.5313518538484|-8.5313518538484|-8.5313518538484|-8.5313518538484|-8.5313518538484|-8.5313518538484|-8.5313518538484|-8.5313518538484|-8.5313518538484|-8.5313518538484|-8.5397238747289|-8.5871376479125|-8.6242082874483|-8.6642314902618|-8.6795907541198|-8.751045549808|-8.8433280928246|-8.8650224517197|-8.8650224517197|-8.8650224517197|-8.8650224517197|-8.8650224517197|-8.8650224517197
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US||114.88065597518|114.88065597518|114.069618564|-117.65286091575|-117.65286091575|-117.65286091575|-117.65286091575|-117.65286091575|-117.65286091575|-117.65286091575|-117.65286091575|-117.65286091575|-117.65286091575|-117.65286091575|-117.65286091575|-117.65286091575|-117.65286091575|-118.19929534869|-118.41545030853|-118.41545030853|-118.41545030853|-118.41545030853|-118.41545030853|-118.41545030853|-119.36272432827|-119.54756111009|-119.54756111009|-120.49671452339|-120.49671452339|-120.49671452339|-121.02026799426|-121.02026799426|-121.02026799426|-121.59196613349|118.01678002328||118.01678002328|118.01678002328|118.01678002328|118.01678002328|118.01678002328|118.01678002328|118.01678002328|118.01678002328|118.01678002328|118.01678002328|118.01678002328|118.01678002328|118.01678002328|118.01678002328|118.01678002328|118.01678002328|117.14975476763|-121.51448035019|-121.51448035019|-121.51448035019|-121.51448035019|-121.51448035019|-121.51448035019|-121.51448035019|-121.51448035019|-121.51448035019|-121.95776043752|-122.00763406699|-122.00763406699|-122.5834792449|-122.60787475574|-122.60787475574|-123.72065579435|119.45289395206|119.45289395206|119.45289395206|119.45289395206|119.45289395206|119.45289395206|119.45289395206|119.45289395206|-123.42980578257|-123.42980578257|-123.42980578257|-123.42980578257|-123.42980578257|-123.81645163246|-123.82492424786|-123.82492424786|-123.82492424786|-124.42880139681|-124.99089055958|-126.03932196236|121.71619027469|121.71619027469|121.71619027469|121.71619027469|121.71619027469|121.71619027469|121.71619027469|121.71619027469|121.71619027469|121.71619027469|121.71619027469|121.71619027469|121.71619027469|121.17909996613|120.49455253398|120.11470438047|120.11470438047|120.11470438047|119.69078515418|119.26642686402|118.91658784588|118.84009638583|117.89677694942|115.91864308942|115.66308120784|115.66308120784|115.66308120784|115.66308120784|115.235643006|114.08682420588|113.34425203377|112.82583789885|112.62664535973|112.62664535973|111.57405523165|111.08567575307|111.08567575307|111.08567575307|111.08567575307|110.74463986127|110.10459930332|110.10066426497|109.3157405136|109.10971188523|108.83328407639|108.83328407639|108.83328407639|108.83328407639|108.83328407639|107.84487181363|107.84487181363|107.84487181363|-113.52781919668|-113.52781919668|-113.52781919668|-113.52781919668|-113.52781919668|-113.52781919668|-113.52781919668|-113.52781919668|-113.52781919668|-113.52781919668|-114.04424809559|-115.0580498283|-115.20386242318|-115.20386242318|-115.20386242318|-115.20386242318|-115.20386242318|-115.20386242318|-115.20386242318|-115.20386242318|-115.60476383662|-115.60476383662|-116.30140690777|-117.30600828565|-117.50186070588|-117.50186070588|-118.69817679885|-119.07519556155|-119.88632907989|-120.12536388108|-120.57207442068|-121.5323082688|-121.71644854574|-121.7655011816|-122.10499717606|-122.14926799238|-122.14926799238|-122.14926799238|-122.14926799238|-122.14926799238|-122.14926799238|-122.14926799238|-122.14926799238|-122.14926799238|-122.14926799238|-122.14926799238|-122.14926799238|-122.14926799238|-122.14926799238|-122.14926799238|-122.14926799238|-122.14926799238|-122.14926799238|-122.74863225553|-123.32096633908|-123.32096633908|-124.24107276066|-124.47008674524|-125.18620647746|-125.61839166667|-125.61839166667|-125.61839166667|-125.61839166667|-125.61839166667|-125.61839166667|-125.61839166667|-126.72766183246|-127.79906498976|-127.98501771845|-127.98501771845|-127.98610752545|-127.98610752545|-127.98610752545|-127.98610752545|-127.98610752545|-127.98610752545|-127.98610752545|-127.98610752545|-127.98610752545|-127.98610752545|-127.98610752545|-127.98610752545|-127.98610752545|-127.98610752545|-128.22234501797|-129.00037982683|-129.83440183348|-129.83440183348|-129.83440183348|-129.83440183348|-129.83440183348|-129.83440183348|-129.83440183348|-129.83440183348|-129.83440183348|-129.83440183348|-129.83440183348|-129.83440183348|-129.83440183348|-129.83440183348|-129.83440183348|-129.83440183348|-129.83440183348|-129.83440183348|-129.83440183348|-129.83440183348|-129.83440183348|-129.83440183348|-129.83440183348|-129.83440183348
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US||-101.89893188078|-101.89893188078|-101.89893188078|-101.89893188078|-101.89893188078|-101.89893188078|-101.89893188078|-101.89893188078|-101.89893188078|-101.89893188078|-101.89893188078|-101.89893188078|-101.89893188078|-101.89893188078|-101.94603601649|-101.99336863838|-102.05096362788|-102.0560463761|-102.0560463761|-102.0560463761|-102.09408571628|-102.09408571628|-102.09408571628|-102.09408571628|-102.09408571628|-102.09408571628|-102.09408571628|-102.33454177012|-102.38029808603|-102.38029808603|-102.50242060399|-102.50242060399|-102.50242060399|-102.50242060399|-102.60344177613||102.09837813519|102.09837813519|102.09837813519|102.09837813519|102.09837813519|102.09837813519|102.09837813519|102.09837813519|102.09837813519|102.09837813519|102.09837813519|102.09837813519|102.09837813519|102.09837813519|102.09837813519|102.0515307866|102.04170475651|101.96911303919|101.96623640504|101.9430435018|-102.39825974679|-102.39825974679|-102.39825974679|-102.39825974679|-102.39825974679|-102.46473695145|-102.53898885071|-102.53898885071|-102.53898885071|-102.60054225193|-102.64338791501|-102.64338791501|-102.792098921|-102.8478816543|-102.91597912422|-102.97942026579|-103.05743924438|-103.05743924438|-103.06826169026|102.47126488876|102.47126488876|102.47126488876|102.47126488876|102.47126488876|102.47126488876|102.47126488876|102.47126488876|102.47126488876|102.47126488876|102.47126488876|102.47126488876|102.47126488876|102.47126488876|102.47126488876|102.47126488876|102.47126488876|102.47126488876|102.47126488876|102.47126488876|102.47126488876|102.47126488876|102.47126488876|102.47126488876|102.47126488876|102.40475116776|102.40475116776|102.37860739017|102.32322201053|102.32322201053|102.24413388879|102.22126403021|102.12756997378|102.12756997378|102.12756997378|102.12756997378|102.12756997378|101.84147519642|101.84147519642|101.84147519642|101.84147519642|101.84147519642|101.84147519642|101.80330434965|101.77755743846|101.75173067368|101.7206542673|101.7206542673|101.47239173146|101.34877123537|100.95588831296|100.95588831296|100.95588831296|100.95588831296|100.95588831296|100.95588831296|100.95588831296|100.95588831296|100.95588831296|100.95588831296|100.95588831296|100.95588831296|100.95588831296|100.95588831296|100.95588831296|100.95588831296|-101.55590093244|-101.55590093244|-101.55590093244|-101.55590093244|-101.55590093244|-101.55590093244|-101.55590093244|-101.55590093244|-101.55590093244|-101.55590093244|-101.55590093244|-101.55590093244|-101.63877908509|-101.68089590898|-101.68089590898|-101.68089590898|-101.68089590898|-101.68089590898|-101.68089590898|-101.68089590898|-101.68089590898|-101.68089590898|-101.68089590898|-101.71060077558|-101.71060077558|-101.71060077558|-101.71060077558|-101.73233553447|-101.75066802386|-101.75066802386|-101.75066802386|-101.849074124|-101.89119291162|101.39335867089|101.39335867089|101.39335867089|101.39335867089|101.39335867089|101.39335867089|101.39335867089|101.39335867089|101.39335867089|101.39335867089|101.39335867089|101.39335867089|101.32206605455|101.30506847722|101.16618885842|-101.70766363213|-101.70766363213|-101.75703875058|-101.75703875058|-101.75703875058|-101.85060147701|101.29097520834|101.29097520834|101.29097520834|101.29097520834|101.29097520834|101.29097520834|101.29097520834|101.29097520834|101.29097520834|101.29097520834|101.29097520834|101.29097520834|101.29097520834|101.29097520834|101.29097520834|101.29097520834|101.29097520834|101.29097520834|101.29097520834|101.29097520834|101.29097520834|101.29097520834|101.29097520834|101.29097520834|101.29097520834|101.29097520834|101.29097520834|-102.06802096205|-102.06802096205|-102.06802096205|-102.06802096205|-102.06802096205|-102.25723939292|-102.28152704628|-102.34947342775|-102.40052609865|-102.58503220285|-102.66781481333|-102.75479484739|101.96477971934|101.96477971934|101.96477971934|101.96477971934|101.96477971934|101.96477971934|101.96477971934|101.96477971934|101.96477971934|101.96477971934|101.96477971934|101.96477971934|101.96477971934|101.96477971934|101.96477971934|101.96477971934|101.96477971934
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US||105.07904261534|105.07904261534|104.9356059916|-106.18080761738|-106.18080761738|-106.18080761738|-106.18080761738|-106.18080761738|-106.18080761738|-106.18080761738|-106.18080761738|-106.18080761738|-106.18080761738|-106.18080761738|-106.25580932265|-106.25580932265|-106.30590006119|-106.38727323974|-106.38727323974|-106.38727323974|-106.47621673969|-106.47621673969|-106.47621673969|-106.47621673969|-106.56908386403|-106.56908386403|-106.56908386403|-107.14231923613|-107.19841692812|-107.19841692812|-107.44043498938|-107.44043498938|-107.44043498938|-107.51159409356|-107.64038904433||-107.64038904433|-107.64038904433|-107.64038904433|-107.64038904433|-107.64038904433|-107.64038904433|-107.64038904433|-107.64038904433|-107.64038904433|106.4727511414|106.4727511414|106.4727511414|106.4727511414|106.4727511414|106.4291677484|106.36463610431|-107.62667031782|-107.62667031782|-107.62667031782|-107.62667031782|-107.62667031782|-107.62667031782|-107.62667031782|-107.62667031782|-107.62667031782|-107.66574123719|-107.88851781609|-107.88851781609|-107.88851781609|-108.06265731125|-108.10044130019|-108.10044130019|-108.48993506621|-108.53437100727|-108.63040989062|-108.8265676302|-108.92185722876|-108.92185722876|-108.92185722876|-108.92185722876|-108.92185722876|-108.92185722876|-108.92185722876|-108.92185722876|-108.92185722876|-108.92185722876|-108.95805080897|107.62689660406|107.62689660406|107.62689660406|107.62689660406|107.62689660406|107.62689660406|107.62689660406|107.62689660406|107.62689660406|107.62689660406|107.62689660406|107.62689660406|107.62689660406|107.62689660406|107.62689660406|107.62689660406|107.62689660406|107.61326525358|107.61326525358|107.546966157|107.3894064003|107.32520612674|107.24528468045|107.24528468045|107.02642910118|106.86214714178|106.81960466315|106.80821348033|106.80821348033|106.08817004728|106.08817004728|106.08817004728|106.08817004728|106.08817004728|106.02796744823|105.87218347655|105.77353695881|105.70476128812|105.70476128812|105.70476128812|105.17918117571|104.81020003478|104.46895471119|104.46895471119|104.46895471119|104.45717351197|104.34620385404|104.34620385404|104.1635579559|104.08395358951|104.02008310462|104.02008310462|104.02008310462|104.02008310462|104.02008310462|103.92064524917|103.91739842073|103.91739842073|-105.39959674036|-105.39959674036|-105.39959674036|-105.39959674036|-105.39959674036|-105.39959674036|-105.39959674036|-105.39959674036|-105.39959674036|-105.39959674036|-105.39959674036|-105.6806614681|-105.9710109534|-105.9710109534|-105.9710109534|-105.9710109534|-105.9710109534|-105.9710109534|-105.9710109534|-105.9710109534|-105.9710109534|-105.9710109534|-106.04056843808|-106.27487146842|-106.27487146842|-106.27487146842|-106.36429852895|-106.46922333431|-106.47047231095|-106.47047231095|-106.47047231095|-106.81385503762|-106.91595041479|-106.92192157714|-106.92192157714|-106.92192157714|-106.92192157714|-106.92192157714|-106.92192157714|-106.92192157714|-106.92192157714|-106.92192157714|-106.92192157714|-106.92192157714|-106.92192157714|-106.92192157714|-106.92192157714|-106.92192157714|-106.92192157714|-106.92192157714|-106.92192157714|-106.92192157714|-106.92192157714|-107.16047121649|-107.26187311138|-107.26187311138|-107.52514796744|-107.52514796744|-107.68016598501|106.2308771134|106.2308771134|106.2308771134|106.2308771134|106.2308771134|106.2308771134|106.2308771134|106.2308771134|106.2308771134|106.2308771134|106.2308771134|106.2308771134|106.2308771134|106.2308771134|106.2308771134|106.2308771134|106.2308771134|106.2308771134|106.22875361979|106.01382968528|106.01382968528|105.97258745413|-107.7520586018|-107.7520586018|-107.7520586018|-107.7520586018|-107.7520586018|-108.26228735229|-108.36865003662|-108.62190159776|-108.66377882403|-109.09420325405|-109.26189048695|-109.35230218548|-109.35230218548|-109.35230218548|-109.35230218548|-109.35230218548|-109.35230218548|-109.35230218548|-109.35230218548|-109.35230218548|-109.35230218548|-109.35230218548|-109.35230218548|-109.35230218548|-109.35230218548|-109.35230218548|-109.35230218548|-109.35230218548|-109.35230218548
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US||107.94928167523|107.94928167523|107.64864262674|-109.64677559854|-109.64677559854|-109.64677559854|-109.64677559854|-109.64677559854|-109.64677559854|-109.64677559854|-109.64677559854|-109.64677559854|-109.64677559854|-109.64677559854|-109.64677559854|-109.64677559854|-109.68919560116|-109.88577351748|-109.91194469766|-109.91194469766|-109.96291947811|-109.96291947811|-109.96291947811|-109.96291947811|-110.23893679536|-110.23893679536|-110.23893679536|-110.9908584013|-110.9908584013|-110.9908584013|-111.27814785443|-111.27814785443|-111.27814785443|-111.47015970507|-111.69210324191||-111.69210324191|-111.69210324191|-111.69210324191|-111.69210324191|-111.69210324191|-111.69210324191|-111.69210324191|-111.69210324191|-111.69210324191|109.90005023198|109.90005023198|109.90005023198|109.90005023198|109.90005023198|109.79505822081|109.77561671887|109.55069083808|-111.42327695314|-111.42327695314|-111.42327695314|-111.42327695314|-111.42327695314|-111.42327695314|-111.42327695314|-111.42327695314|-111.42327695314|-111.73735666787|-111.73735666787|-111.73735666787|-112.00956525311|-112.04797619343|-112.04797619343|-112.61497103903|-112.64052271549|-112.79447083676|-112.92784789078|-112.92784789078|-112.92784789078|-112.92784789078|-112.92784789078|-112.92784789078|-112.92784789078|-112.92784789078|-112.92784789078|-112.92784789078|-112.92784789078|-112.95276837831|-112.95276837831|-112.95276837831|-112.95276837831|-113.34529755386|111.2586040094|111.2586040094|111.2586040094|111.2586040094|111.2586040094|111.2586040094|111.2586040094|111.2586040094|111.2586040094|111.2586040094|111.2586040094|111.2586040094|111.2586040094|111.2586040094|111.2586040094|111.15622028537|110.90802684567|110.77957572696|110.72679203819|110.72679203819|110.47643395343|110.2321510412|110.10127937547|110.00753224947|109.94281147429|108.84145512524|108.83924251482|108.83924251482|108.83924251482|108.83924251482|108.73637682514|108.38986488533|108.19262754864|108.03736223056|108.02199580142|108.02199580142|107.3455465841|106.79505311644|106.6443423108|106.6443423108|106.6443423108|106.60705299684|106.37524221351|106.37524221351|105.96805273615|105.85283413555|105.66048169821|105.66048169821|105.66048169821|105.66048169821|105.66048169821|105.45287420483|105.45287420483|105.45287420483|-108.00736621909|-108.00736621909|-108.00736621909|-108.00736621909|-108.00736621909|-108.00736621909|-108.00736621909|-108.00736621909|-108.00736621909|-108.00736621909|-108.00736621909|-108.53874422768|-108.86812536938|-108.86812536938|-108.86812536938|-108.86812536938|-108.86812536938|-108.86812536938|-108.86812536938|-108.86812536938|-108.86812536938|-108.86812536938|-109.09569743191|-109.60521743601|-109.60817054252|-109.60817054252|-109.9474154947|-110.08323748882|-110.29915749558|-110.36037644054|-110.36037644054|-110.84597278862|-110.99496964645|-111.07552050697|-111.12822793287|-111.12822793287|-111.12822793287|-111.12822793287|-111.12822793287|-111.12822793287|-111.12822793287|-111.12822793287|-111.12822793287|-111.12822793287|-111.12822793287|-111.12822793287|-111.12822793287|-111.12822793287|-111.12822793287|-111.12822793287|-111.12822793287|-111.12822793287|-111.12822793287|-111.47247900745|-111.60336744957|-111.60336744957|-112.09429574204|-112.09477599674|-112.31419143206|-112.6431780174|-112.6431780174|-112.6431780174|-112.6431780174|-112.6431780174|-112.6431780174|-112.6431780174|-113.00242597026|110.8109234491|110.8109234491|110.8109234491|110.8109234491|110.8109234491|110.8109234491|110.8109234491|110.8109234491|110.8109234491|110.8109234491|110.75546822714|110.46743022276|110.46743022276|110.3276961785|-112.93049014104|-112.93049014104|-112.93049014104|-112.93049014104|-113.1155463644|-113.84449635039|-114.02915976324|-114.34312974423|-114.34312974423|-114.7742532163|-114.7742532163|-114.7742532163|-114.7742532163|-114.7742532163|-114.7742532163|-114.7742532163|-114.7742532163|-114.7742532163|-114.7742532163|-114.7742532163|-114.7742532163|-114.7742532163|-114.7742532163|-114.7742532163|-114.7742532163|-114.7742532163|-114.7742532163|-114.7742532163|-114.7742532163
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB||96.587458066835|96.587458066835|96.195508776654|-98.247021717488|-98.247021717488|-98.247021717488|-98.247021717488|-98.247021717488|-98.247021717488||-98.247021717488|-98.247021717488||-98.247021717488|-98.247021717488|-98.247021717488|-98.247021717488|-98.662242300708|-98.970585514482|-98.970585514482|-98.970585514482|-98.970585514482|-98.970585514482|-98.979543766905|-99.661251822847|-99.661251822847|-99.661251822847|-99.962926288525|-99.962926288525|-99.962926288525|-99.962926288525|-99.962926288525|-99.962926288525|-99.962926288525|||-99.962926288525|-99.962926288525|-99.962926288525|-99.962926288525|-99.962926288525|-99.962926288525|-99.962926288525|-99.962926288525|-99.962926288525|-99.962926288525|-99.962926288525|-99.962926288525|-99.962926288525|-99.962926288525|-99.962926288525|-99.962926288525|-99.962926288525|-99.962926288525|-99.962926288525|-99.962926288525|-99.962926288525|-99.962926288525|-99.994764236319|-99.994764236319|-99.994764236319|-99.994764236319|-99.994764236319|-99.994764236319|-99.994764236319|-100.23140960679|-100.24709965774|-100.24709965774|-100.24709965774|-100.62067198299|-100.8057409342|-100.85892131572|-100.85892131572|-100.85892131572|-100.85892131572|-100.85892131572|-100.85892131572|-100.85892131572|-100.85892131572|-100.85892131572|-100.85892131572|-100.85892131572|-101.03269352124|-101.30285241974|-101.30285241974|-101.30285241974|-101.30285241974|-101.54872658929|-102.52469585429|-102.60244314417|-102.85375790813|-102.85375790813|-103.12414589539|-103.12414589539|-103.12414589539|-103.19071452502|-104.07246131239|101.19543137783|101.19543137783||101.19543137783|101.19543137783|101.19543137783|100.84380579254||100.43701013217|100.21112096188|100.0468016452|98.860334907017|98.461484840669|98.024671164018|98.024671164018|96.789077324847|95.967861117235|95.543838075637|95.543838075637|95.543838075637|95.243709515465|94.889924781332|94.889924781332|94.889924781332|94.889924781332|94.889924781332|94.889924781332|94.889924781332|94.889924781332|94.889924781332|94.889924781332|94.889924781332|94.889924781332|94.889924781332|94.42935918968|93.557067597366|93.251740045521|92.532236287587|92.532236287587|92.532236287587|92.510265135758|91.654186434208|91.574647049836|91.43461386885|91.311830913602|91.311830913602|91.311830913602|91.311830913602|91.311830913602|91.311830913602|91.311830913602|91.311830913602|91.311830913602|91.311830913602|91.311830913602|91.311830913602|91.311830913602|91.311830913602|91.311830913602|91.311830913602|91.15147697879|-95.398723555213|-95.398723555213|-95.398723555213|-95.398723555213|-95.398723555213|-95.990804408|-96.476448613191|-96.861972786498|-96.861972786498|93.745424584997|93.745424584997|93.745424584997|93.745424584997|93.745424584997|93.745424584997|93.320745214986|93.320745214986|93.320745214986|93.320745214986|-96.128884097674|-96.128884097674|-96.128884097674|-96.128884097674|-96.128884097674|-96.128884097674|-96.128884097674|-96.128884097674|-96.128884097674|-96.128884097674|-96.128884097674|-96.128884097674|-96.128884097674|-96.128884097674|-96.128884097674|-96.128884097674|-96.128884097674|-96.128884097674|-96.128884097674|-96.128884097674|-96.957755914856|-96.957755914856|93.602071049731|93.602071049731|93.602071049731|93.602071049731|93.602071049731|93.602071049731|93.602071049731|93.602071049731|93.602071049731|93.602071049731|93.602071049731|93.602071049731|93.602071049731|93.602071049731|93.602071049731|93.602071049731|93.602071049731|93.602071049731|93.602071049731|91.917855636854|-96.601032994141|-96.601032994141|-96.601032994141|-96.601032994141|-96.601032994141|-96.601032994141|-96.601032994141|-97.053927498779|-97.058995977274|-97.058995977274|-97.058995977274|-97.058995977274|-97.058995977274|-97.058995977274|-97.058995977274|-97.058995977274|-97.058995977274|-97.058995977274|-97.058995977274|-97.058995977274|-97.058995977274|-97.058995977274|-97.058995977274|-97.058995977274|-97.506111744633|-98.027303161607|-98.027303161607|-98.027303161607|-98.027303161607|-98.027303161607|-98.027303161607|-98.027303161607
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE||-132.46898324862|-132.46898324862|-132.46898324862|-132.46898324862|-132.46898324862|-132.46898324862|-132.46898324862|-132.46898324862|-132.46898324862|-132.46898324862|-132.46898324862|-132.46898324862|-132.46898324862|-132.67457124458|-132.67457124458|-132.67457124458|-132.67457124458|-133.22840628873|-133.67056075745|-133.67056075745|-133.99526606668|-133.99526606668|-133.99526606668|-133.99526606668|-133.99526606668|-133.99526606668|-133.99526606668|-133.99526606668|-133.99526606668|-133.99526606668|-133.99526606668|-133.99526606668|-133.99526606668|-133.99526606668||-133.99526606668|-133.99526606668|-133.99526606668|-133.99526606668|-133.99526606668|-133.99526606668|-133.99526606668|-133.99526606668|-133.99526606668|-134.11029234053|-134.23810355002|-134.82677721242|-134.89363672456|-134.89363672456|-134.89363672456|-134.89363672456|-134.89363672456|-134.89363672456|-134.89363672456|-134.89363672456|-134.89363672456|-134.89363672456|-134.89363672456|-134.92315015268|-134.92315015268|-134.92315015268|-134.92315015268|-135.36571872975|-135.54705890935|-135.54705890935|-135.8772931024|-136.11600203984|-136.11600203984|-136.11600203984|-136.20556233186|-136.31283794794|-136.56971993922|-136.56971993922|-136.56971993922|-136.56971993922|-136.56971993922|-136.56971993922|-136.56971993922|-136.56971993922|-136.56971993922|-136.56971993922|-136.56971993922|-136.56971993922|-136.69691494304|-136.69878270104|-136.69878270104|-136.8925327402|-137.39226151634|-137.9286253312|-138.25013884999|-138.43164422877|-138.43164422877|-138.43164422877|-138.77071611493|135.64777655383|135.64777655383|135.64777655383|135.64777655383|135.64777655383||135.64777655383|135.64777655383|135.47253136922|||135.14337185013|135.09486164635|134.77928336004|134.11031704854|133.92923801156|133.6095523095|133.6095523095|132.99673411315|132.57414613239|132.08949799587|132.08949799587|132.03889195179|131.77377019166|131.2336307658|130.65958872253|130.07287523938|129.76431446818|129.72589641973|128.87711499978|128.64032553553|128.64032553553|128.64032553553|128.64032553553|128.4359510298|128.4359510298|128.4359510298|127.99550351781|127.78056282117|127.57311718588|127.57311718588|127.57311718588|127.57311718588|127.57311718588|127.18399870223|127.18399870223|127.18399870223|-130.06530978229|-130.06530978229|-130.06530978229|-130.06530978229|-130.06530978229|-130.06530978229|-130.06530978229|-130.06530978229|-130.06530978229|-130.06530978229|-130.06530978229|-130.06530978229|-130.06530978229|-130.06530978229|-130.06530978229|-130.06530978229|-130.06530978229|-130.06530978229|-130.06530978229|-130.06530978229|-130.06530978229|-130.06530978229|-130.34867463671|-130.50245424208|-130.50245424208|-130.50245424208|-131.10439200862|-131.33766487421|-131.56962255175|-131.77694332079|-131.77694332079|-131.99383048962|-132.14259041626|-132.41231800537|-132.67671044118|-132.67671044118|-132.67671044118|-133.04745306181|-133.16605688915|-133.5056039663|-133.5056039663|-133.5056039663|-133.5056039663|-133.5056039663|-133.5056039663|-133.5056039663|-133.5056039663|-133.5056039663|-133.5056039663|-133.5056039663|-133.5056039663|-133.5056039663|-133.5056039663|-133.5056039663|-133.5056039663|-133.5056039663|-133.73679269928|-133.73679269928|130.9699797148|130.9699797148|130.9699797148|130.9699797148|130.9699797148|130.9699797148|130.9699797148|130.9699797148|130.9699797148|130.9699797148|130.9699797148|130.9699797148|130.9699797148|130.9699797148|130.9699797148|130.9699797148|130.9699797148|130.9699797148|130.9699797148|130.58220317568|-134.13646840678|-134.13646840678|-134.13646840678|-134.13646840678|-134.13646840678|-134.13646840678|-134.41162776535|-135.23403315616|-135.86850783457|-135.86850783457|-135.86850783457|-135.86850783457|-135.86850783457|-135.86850783457|-135.86850783457|-135.86850783457|-135.86850783457|-135.86850783457|-135.86850783457|-135.86850783457|-135.86850783457|-135.86850783457|-135.9761162558|132.82860629012|132.82860629012|132.82860629012|132.82860629012|132.82860629012|132.82860629012|132.82860629012|132.82860629012|132.82860629012
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE||-117.67497779048|-117.67497779048|-117.67497779048|-117.67497779048|-117.67497779048|-117.67497779048|-117.67497779048|-117.67497779048|-117.67497779048|-117.67497779048|-117.67497779048|-117.67497779048|-117.67497779048|-117.92711844481|-117.92711844481|-117.92711844481|-117.9606871609|-118.23298549697|-118.42831529273|-118.42831529273|-118.56177580527|-118.56177580527|-118.56177580527|-118.56177580527|-118.56177580527|-118.56177580527|-118.56177580527|117.27782295768|117.27782295768|117.27782295768|117.27782295768|117.27782295768|117.27782295768|117.27782295768||117.27782295768|117.27782295768|117.27782295768|117.27782295768|117.27782295768|117.27782295768|117.27782295768|117.27782295768|117.27782295768|117.27782295768|117.27782295768|117.27782295768|117.27782295768|117.27782295768|117.27782295768|117.27782295768|-117.34079855971|-117.34079855971|-117.34079855971|-117.34079855971|-117.34079855971|-117.34079855971|-117.40533149565|-117.48755217475|-117.48755217475|-117.48755217475|-117.48755217475|-117.82061546028|-117.92279334937|-117.92279334937|-118.08310377239|-118.30877386639|-118.30877386639|-118.33919616882|-118.42799352213|-118.49999336186|-118.7316566461|-118.81148186765|-118.81148186765|-118.81148186765|-118.81148186765|-118.81148186765|-118.81148186765|-118.81148186765|-118.81148186765|-118.81148186765|-118.81148186765|-118.81148186765|-118.82553356049|-118.866028066|-118.866028066|-119.02058690954|-119.29009727824|-119.60677533004|-119.67188075035|-119.67188075035|-119.67188075035|-119.67188075035|-119.92153128484|118.30733762216|118.30733762216|118.30733762216|118.30733762216|118.30733762216||118.30733762216|118.30733762216|118.21148984114|||118.00776754132|117.91640690423|117.73656324387|117.42062477536|117.34989588932|117.34989588932|117.34989588932|117.34989588932|117.34989588932|117.34989588932|117.34989588932|117.34989588932|117.17988335508|116.95098386227|116.74720346066|116.45189414127|116.26821194868|116.22690520001|115.79322830518|115.67562535002|115.67562535002|115.67562535002|115.67562535002|115.67562535002|115.67562535002|115.67562535002|115.45791724208|115.37899831346|115.37899831346|115.37899831346|115.37899831346|115.37899831346|115.37899831346|115.37899831346|115.37899831346|115.37899831346|115.37899831346|115.04388865951|-116.50591421658|-116.50591421658|-116.50591421658|-116.50591421658|-116.50591421658|-116.50591421658|-116.50591421658|-116.50591421658|-116.50591421658|-116.50591421658|-116.50591421658|-116.50591421658|-116.50591421658|-116.50591421658|-116.50591421658|-116.50591421658|-116.50591421658|-116.50591421658|-116.50591421658|-116.50591421658|-116.50591421658|-116.50591421658|-116.50591421658|-116.50591421658|115.52813996257|115.52813996257|115.52813996257|115.52813996257|115.52813996257|115.52813996257|115.52813996257|115.52813996257|115.52813996257|115.52813996257|115.52813996257|115.52813996257|115.52813996257|115.52813996257|-116.33362407753|-116.33362407753|-116.33362407753|-116.33362407753|-116.33362407753|-116.33362407753|-116.33362407753|-116.33362407753|-116.33362407753|-116.33362407753|-116.33362407753|-116.33362407753|-116.33362407753|-116.33362407753|-116.33362407753|-116.33362407753|-116.33362407753|-116.33362407753|-116.33362407753|-116.33362407753|-116.33362407753|-116.33362407753|-116.33362407753|-116.33362407753|-116.33362407753|-116.33362407753|-116.33362407753|-116.33362407753|-116.33362407753|-116.33362407753|-116.33362407753|-116.33362407753|-116.33362407753|-116.33362407753|-116.33362407753|-116.33362407753|-116.33362407753|-116.33362407753|-116.33362407753|-116.33362407753|-116.33362407753|-116.33362407753|-116.33362407753|-116.33362407753|-116.41124746611|-116.62860851608|-116.98587596959|-116.98587596959|-117.26792254605|-117.26792254605|-117.26792254605|-117.26792254605|-117.26792254605|-117.26792254605|-117.26792254605|-117.26792254605|-117.3320067624|-117.3320067624|-117.3320067624|-117.3320067624|-117.47222637907|-117.81469689227|-118.15244082187|-118.25554448261|-118.25554448261|-118.40794824042|-118.40794824042|-118.40794824042|-118.40794824042|-118.40794824042
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE||-105.4808942446|-105.4808942446|-105.4808942446|-105.4808942446|-105.4808942446|-105.4808942446|-105.4808942446|-105.4808942446|-105.4808942446|-105.4808942446|-105.4808942446|-105.4808942446|-105.4808942446|-105.60821677677|-105.60828940652|-105.60828940652|-105.6603199352|-105.72340693619|-105.78852621894|-105.78852621894|-105.81042408511|-105.81042408511|-105.81042408511|-105.81042408511|-105.81042408511|-105.81042408511|-105.81042408511|-105.88481258518|105.47191066452|105.47191066452|105.47191066452|105.47191066452|105.47191066452|105.47191066452||105.47191066452|105.47191066452|105.47191066452|105.47191066452|105.47191066452|105.47191066452|105.47191066452|105.47191066452|105.47191066452|105.47191066452|105.47191066452|105.47191066452|105.47191066452|105.47191066452|105.47191066452|105.47191066452|-105.53930534849|-105.53930534849|-105.53930534849|-105.53930534849|-105.53930534849|-105.53930534849|-105.57561222193|-105.60707172947|-105.64397338035|-105.64397338035|-105.64397338035|-105.77469447589|-105.81011566674|-105.81011566674|-105.86290385497|-105.97568482838|-105.97568482838|-106.01631598431|-106.07646322204|-106.10579034965|-106.19810106667|-106.30400130387|-106.31227643995|-106.31227643995|-106.31227643995|-106.31227643995|-106.31227643995|-106.31227643995|-106.31227643995|-106.31227643995|-106.31227643995|-106.31227643995|-106.31227643995|-106.34364104832|-106.34876861136|-106.42057333568|-106.51063739568|-106.56227929819|-106.56227929819|-106.56227929819|-106.56227929819|-106.56227929819|-106.65031112817|106.13314740054|106.13314740054|106.13314740054|106.13314740054|106.13314740054||106.13314740054|106.12933515831|106.06759107692|||106.00482430042|105.96535602743|105.92289772226|105.82015068325|105.82015068325|105.82015068325|105.82015068325|105.65976365195|105.65976365195|105.65976365195|105.65976365195|105.28112997597|105.27236530058|105.22151832307|105.17974132658|105.08776944612|105.02223940397|104.94277032774|104.86857349203|104.86857349203|104.86857349203|104.86857349203|104.86857349203|104.86857349203|104.86857349203|104.86857349203|104.86857349203|104.86857349203|104.86857349203|104.86857349203|104.86857349203|104.86857349203|104.86857349203|104.86857349203|104.86857349203|104.86857349203|104.86857349203|104.83146849524|-105.20485827196|-105.20485827196|-105.20485827196|-105.20485827196|-105.20485827196|-105.20485827196|-105.20485827196|-105.20485827196|-105.20485827196|-105.24345129583|104.85487377608|104.85487377608|104.85487377608|104.85487377608|104.85487377608|104.85487377608|104.82847057409|-105.21509179235|-105.21509179235|-105.21509179235|-105.21509179235|-105.21509179235|-105.21509179235|-105.21509179235|-105.21509179235|-105.21509179235|-105.21509179235|-105.21509179235|-105.21509179235|-105.24120891492|-105.24912164389|104.86421445674|104.86421445674|104.86421445674|104.86421445674|104.86421445674|104.86421445674|104.86421445674|104.76044656838|104.76044656838|104.76044656838|104.76044656838|104.76044656838|104.76044656838|104.76044656838|104.76044656838|104.76044656838|104.76044656838|104.76044656838|104.76044656838|104.76044656838|104.76044656838|104.76044656838|104.76044656838|104.76044656838|104.76044656838|104.76044656838|104.76044656838|104.76044656838|104.76044656838|104.76044656838|-105.17049717045|-105.17049717045|-105.17049717045|-105.17049717045|-105.17049717045|-105.17049717045|-105.17049717045|-105.17049717045|-105.17049717045|-105.17049717045|-105.17049717045|-105.17049717045|-105.17049717045|-105.17049717045|-105.17049717045|-105.17049717045|-105.17049717045|-105.17049717045|-105.17049717045|-105.17049717045|-105.22093169941|-105.22093169941|-105.22093169941|-105.3148814986|-105.3148814986|-105.38098142653|-105.41442487537|-105.49269269671|-105.49269269671|-105.49269269671|-105.49269269671|-105.49269269671|-105.49269269671|-105.54799709017|-105.58166312835|-105.60575480105|-105.60575480105|-105.6944443875|105.16954778551|105.16954778551|105.16954778551|105.16954778551|105.16954778551|105.16954778551|105.16954778551|105.16954778551|105.16954778551
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE||-133.70466452074|-133.70466452074|-133.70466452074|-133.70466452074|-133.70466452074|-133.70466452074|-133.70466452074|-133.70466452074|-133.70466452074|-133.70466452074|-133.70466452074|-133.70466452074|-133.70466452074|-133.70466452074|-133.70466452074|-133.70466452074|-133.70466452074|-135.10184807724|-136.39660494939|-136.39660494939|-137.02450232073|-137.02450232073|-137.02450232073|-137.02450232073|-137.02450232073|-137.02450232073|-137.02450232073|-137.02450232073|-137.02450232073|-137.02450232073|-137.08356927705|-137.08356927705|-137.08356927705|-137.08356927705||-137.08356927705|-137.08356927705|-137.08356927705|-137.08356927705|-137.08356927705|-137.08356927705|-137.08356927705|-137.08356927705|-137.08356927705|-137.58840681527|-137.59135065019|-137.59135065019|-137.59135065019|-137.59135065019|-137.59135065019|-137.59135065019|-137.59135065019|-137.59135065019|-137.59135065019|-137.59135065019|-137.59135065019|-137.59135065019|-137.59135065019|-138.15324563632|-138.15324563632|-138.15324563632|-138.15324563632|-138.28360504187|-138.80955912313|-138.87507149071|-139.20674023463|-139.2949694216|-139.2949694216|-139.2949694216|-139.2949694216|-139.36440219479|-139.65489387068|-140.20568526809|-140.20568526809|-140.20568526809|-140.20568526809|-140.20568526809|-140.20568526809|-140.20568526809|-140.20568526809|-140.20568526809|-140.20568526809|-140.46853535512|-141.02503768977|-141.11746131118|-141.11746131118|-141.47050721045|-142.52167105008|-143.16852288035|-144.04502894908|-145.00126849906|-145.00126849906|-145.08251838438|-145.41168763628|137.67289394242|137.67289394242|137.67289394242|137.67289394242|137.67289394242||137.67289394242|137.67289394242|137.46988215824|||137.10603468384|137.10603468384|136.64893322483|134.65992292315|134.36214037902|133.42571312594|133.11189838701|132.11655210183|131.03584768514|131.03584768514|131.03584768514|131.03584768514|129.93205793412|127.87005697921|125.67006690452|124.20673632566|123.63081905515|123.4575781521|121.79841642212|121.45752895351|121.45752895351|121.45752895351|121.45752895351|121.01280665923|119.93963664903|119.93963664903|119.01848606417|118.70831642492|118.46288369721|118.46288369721|118.46288369721|118.46288369721|118.46288369721|116.40168369185|-125.0812629616|-125.0812629616|-125.0812629616|-125.0812629616|-125.0812629616|-125.0812629616|-125.0812629616|-125.0812629616|-125.0812629616|-125.0812629616|-125.0812629616|-125.0812629616|-125.0812629616|-125.0812629616|-125.0812629616|-125.0812629616|-125.0812629616|-125.0812629616|-125.0812629616|-125.0812629616|-125.0812629616|-125.0812629616|-125.0812629616|-125.0812629616|-125.59917872876|-127.06393404189|-127.06393404189|-127.06393404189|-128.62436729209|-128.94263178261|-129.98625889257|-131.26168098513|-131.26168098513|-131.7907532593|-132.05750453697|-132.61055869777|-134.29130451777|-134.29130451777|-134.29130451777|-134.58034062494|-134.64371072042|-134.78273200091|-134.78273200091|-135.36636987324|-135.43210319373|-135.43210319373|-135.43210319373|-135.43210319373|-135.43210319373|-135.43210319373|-135.43210319373|-135.43210319373|-135.43210319373|-135.43210319373|-135.43210319373|-135.43210319373|-135.43210319373|-135.43210319373|-136.35111966365|-136.35111966365|-137.57680389874|-138.43758067431|-138.43758067431|-138.43758067431|-138.43758067431|-138.43758067431|-138.43841869899|-138.62824771215|-139.65489488113|-139.65489488113|-139.65489488113|-139.65489488113|-139.65489488113|-139.65489488113|-139.65489488113|-139.65489488113|-139.65489488113|-139.65489488113|-139.65489488113|-139.65489488113|-139.65489488113|-139.65489488113|-139.65489488113|-139.65489488113|-139.65489488113|-139.65489488113|-140.89433442738|133.18245572172|133.18245572172|133.18245572172|133.18245572172|133.18245572172|133.18245572172|133.18245572172|133.18245572172|132.4649491743|-139.82839205242|-139.82839205242|-139.82839205242|-139.82839205242|-139.82839205242|-139.82839205242|-139.82839205242|-139.82839205242|-139.82839205242|-139.82839205242|-139.82839205242|-139.82839205242|-139.82839205242|-139.82839205242|-139.82839205242|-139.82839205242
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR||-127.68250338952|-127.68250338952|-127.68250338952|-127.68250338952|-127.68250338952|-127.68250338952|-127.68250338952|-127.68250338952|-127.68250338952|-127.68250338952|-127.68250338952|-127.68250338952|-127.68250338952|-127.68250338952|-127.68250338952|-127.68250338952|-127.68250338952|-128.18555818576|-128.5887134931|-128.5887134931|-128.7034924403|-128.7034924403|-128.7034924403|-128.83946464255|-128.83946464255|-128.83946464255|-128.83946464255|-128.83946464255|-128.83946464255|-128.83946464255|-129.11285071907|-129.11285071907|-129.11285071907|-129.26705906719||-129.65026797455|-129.65026797455|-129.65026797455|-129.65026797455|-129.65026797455|-129.65026797455|-129.65026797455|-129.65026797455|-129.65026797455|-129.77029608799|-129.8503311907|-129.85548444663|-129.85548444663|-129.85548444663|-129.85548444663|-129.85548444663|-129.85548444663|-129.85548444663|-129.85548444663|-129.85548444663|-129.85548444663|-129.85548444663|-129.85548444663|-129.85548444663|-129.85548444663|-129.85548444663|-129.85548444663|-130.21776036062|-130.45568933358|-130.45568933358|-130.69354597584|-130.76369087168|-130.76369087168|-130.76369087168|-130.76369087168|-130.80298563583|-131.08497944522|-131.2249094927|-131.2249094927|-131.2249094927|-131.2249094927|-131.2249094927|-131.2249094927|-131.2249094927|-131.2249094927|-131.2249094927|-131.2249094927|-131.2249094927|-131.3165608472|-131.3274220913|-131.3274220913|-131.43546861734|-131.90886130958|-132.47372834582|-132.7508139864|-132.87514242314|-132.87514242314|-132.93293310959|129.90995704983|129.90995704983|129.90995704983|129.90995704983|129.90995704983|129.90995704983||129.90995704983|129.90995704983|129.90995704983|||129.55384225155|129.50537543059|129.20542541876|128.38991309685|128.14657159958|127.83736883753|127.83736883753|127.44439134312|127.44439134312|127.44439134312|127.44439134312|127.44439134312|126.68988683171|126.01598058748|125.4838664378|124.85152258755|124.56156430275|124.56156430275|123.71896410023|123.52722081389|123.52722081389|123.52722081389|123.52722081389|123.31691094732|123.27013398806|123.27013398806|122.84403993465|122.61726847598|122.11766371437|122.11766371437|122.11766371437|122.11766371437|122.11766371437|121.70853871339|121.70853871339|121.70853871339|-124.59234221483|-124.59234221483|-124.59234221483|-124.59234221483|-124.59234221483|-124.59234221483|-124.59234221483|-124.59234221483|-124.59234221483|-124.59234221483|-124.59234221483|-124.59234221483|-124.59234221483|-124.59234221483|-124.59234221483|-124.59234221483|-124.59234221483|-124.59234221483|-124.59234221483|-124.59234221483|-124.59234221483|-124.59234221483|-124.93982466619|-125.0528830817|-125.0528830817|-125.0528830817|-125.71542774866|-125.98936119819|-126.28095585267|-126.63161172298|-126.63161172298|-126.84179061681|-126.91143696871|-127.16215359466|-127.34947500199|-127.34947500199|-127.34947500199|-127.7599672738|-127.88996234904|-128.03494645254|-128.03494645254|-128.03494645254|-128.03494645254|-128.03494645254|-128.03494645254|-128.03494645254|-128.03494645254|-128.03494645254|-128.03494645254|-128.03494645254|-128.03494645254|-128.03494645254|-128.03494645254|-128.03494645254|-128.03494645254|-128.03494645254|-128.27740216128|-128.27740216128|125.58595197679|125.58595197679|125.58595197679|125.58595197679|125.58595197679|125.58595197679|125.58595197679|125.58595197679|125.58595197679|125.58595197679|125.58595197679|125.58595197679|125.58595197679|125.58595197679|125.58595197679|125.58595197679|125.58595197679|125.58595197679|125.58595197679|125.18939418794|-128.73663066608|-128.73663066608|-128.73663066608|-128.73663066608|-128.73663066608|-128.73663066608|-129.03625407465|-129.86194563185|-130.63555951932|-130.63555951932|-130.63555951932|-130.63555951932|-130.63555951932|-130.63555951932|-130.63555951932|-130.63555951932|-130.63555951932|-130.63555951932|-130.63555951932|-130.63555951932|-130.63555951932|127.41192034442|127.41192034442|127.41192034442|127.41192034442|127.41192034442|127.41192034442|127.41192034442|127.41192034442|127.41192034442|127.41192034442|127.41192034442
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP||-144.86735009915|-144.86735009915|-144.86735009915|-144.86735009915|-144.96655749691|-144.96655749691|-144.96655749691|-144.96655749691|-144.96655749691|-144.96655749691|-144.96655749691|-144.96655749691|-144.96655749691|-144.96655749691|-144.96655749691|-144.96655749691|-144.96655749691|-145.14507059932|-145.17312069946|-145.17312069946|-145.17312069946|-145.17312069946|-145.17312069946|-145.2023533827|-145.36594952543|-145.44217373485|-145.46463687282|-145.9012610897|-146.00097548422|-146.00097548422|-146.00097548422|-146.00097548422|-146.00097548422|-146.00097548422|-146.00097548422|-146.00097548422|-146.00097548422|-146.00097548422|-146.00097548422|-146.00097548422|-146.00097548422|-146.00097548422|-146.00097548422|-146.00097548422|-146.00097548422|-146.00097548422|-146.20553045203|-146.30058362672|-146.3467610433|-146.39157944117|-146.39157944117|-146.39157944117|-146.39157944117|-146.39157944117|-146.39157944117|-146.39157944117|-146.39157944117|-146.39157944117|-146.39157944117|-146.39157944117|-146.39157944117|-146.39157944117|-146.39157944117|-146.40924718951|-146.40924718951|-146.40924718951|-146.40924718951|-146.40924718951|-146.60082370015|-146.65367996805|-146.65367996805|-146.66186303687|-146.79984717449|-147.38330898473|-147.38330898473|-147.38330898473|-147.45669098333|-147.45669098333|-147.45669098333|-147.45669098333|-147.45669098333|-147.45669098333|-147.83298577683|-147.95195357467|-147.95195357467|-147.96050227643|-148.18550920208|146.36366582362|146.36366582362|146.36366582362|146.1857385155|145.92304160821|145.87504840148|145.65889263463|145.65889263463|-146.63073721071|-146.63073721071|-146.63073721071|-146.63073721071|-146.63073721071|-146.63073721071|-146.63073721071|-146.63073721071|-146.63073721071|-146.63073721071|-146.63073721071|-146.63073721071|-146.63073721071|-146.63073721071|-146.63073721071|-146.63073721071|-146.63073721071|-146.63073721071|-146.63073721071|-146.63073721071|-146.63073721071|145.16985811449|145.16985811449|145.16985811449|145.16985811449|145.16985811449|145.16985811449|144.74039241182|144.68784902406|144.68784902406|144.68784902406|144.68784902406|144.68784902406|144.56094739517|144.35161079389|144.19233559483|143.84927377562|143.60808065048|-145.09335374228|-145.09335374228|-145.09335374228|-145.09335374228|-145.09335374228|-145.09335374228|-145.09335374228|-145.09335374228|-145.09335374228|-145.09335374228|-145.12705622108|-145.41507138578|-145.50118625791|-145.64146529248|-145.64146529248|-145.64146529248|-145.64146529248|-145.64146529248|-145.64146529248|-145.64146529248|-145.64146529248|-145.64146529248|-145.64146529248|-145.64146529248|-145.64146529248|-145.64146529248|-145.64146529248|-145.64146529248|-145.64146529248|-145.77551895833|-145.88446316958|-145.93050941096|-145.97278450448|-146.19643241519|-146.30770526058|-146.35133059959|-146.39016511093|-146.39016511093|-146.50829891082|-146.50829891082|-146.59795873985|-146.59795873985|-146.70809944011|-146.70809944011|-146.71010937003|-147.25678639178|-147.53529801122|-147.53529801122|-147.53529801122|-147.53529801122|-147.53529801122|-147.53529801122|-147.53529801122|-147.53529801122|-147.53529801122|-147.53529801122|-147.53529801122|-147.53529801122|-147.53529801122|-147.53529801122|-147.54533454833|-147.74238642864|-147.74238642864|-147.76154051017|-147.77462414427|-147.77462414427|-147.77462414427|-147.77462414427|-147.77462414427|-147.77462414427|-147.77462414427|-147.77462414427|-147.77462414427|-148.07347476398|-148.41608839471|-148.44859710093|-148.44859710093|-148.44859710093|-148.44859710093|-148.44859710093|-148.44859710093|-148.44859710093|-148.44859710093|-148.44859710093|-148.44859710093|-148.44859710093|-148.44859710093|-148.57794447129|-148.57794447129|-148.57794447129|-148.68882953|-148.84092003849|-149.18221828869|-149.18221828869|-149.18221828869|-149.18221828869|-149.18221828869|-149.18221828869|-149.18221828869|-149.18221828869|-149.18221828869|-149.18221828869|-149.18221828869|-149.18221828869|-149.18221828869|-149.18221828869|-149.18221828869|-149.18221828869|-149.18221828869|148.11848670549|148.11848670549|148.02887886439|147.98236601167|147.98236601167|147.98236601167|147.98236601167|147.98236601167|147.98236601167
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT||-119.11965473123|-119.11965473123|-119.11965473123|-119.11965473123|-119.11965473123|-119.11965473123|-119.11965473123|-119.11965473123|-119.11965473123|-119.11965473123|-119.11965473123|-119.11965473123|-119.11965473123|-119.11965473123|-119.11965473123|-119.11965473123|-119.11965473123|-119.75245669202|-119.75245669202|-119.75245669202|-119.75245669202|-119.75245669202|-119.75245669202|-119.83161674954|117.14989676178|117.14989676178|117.14989676178|117.14989676178|117.14989676178|117.14989676178|117.14989676178|117.14989676178|117.14989676178|117.14989676178||117.14989676178|117.14989676178|117.14989676178|116.97076791581|116.97076791581|116.97076791581|116.97076791581|116.97076791581|116.97076791581|116.97076791581|116.97076791581|116.97076791581|116.97076791581|116.90418618317|116.903624277|116.903624277|116.52013813642|-119.42816949116|-119.42816949116|-119.42816949116|-119.42816949116|-119.42816949116|-119.42816949116|-119.42816949116|-119.42816949116|-119.42816949116|-119.42816949116|-119.52738217715|-119.52738217715|-119.52738217715|-119.52738217715|-119.52738217715|-119.52738217715|-119.52738217715|-119.52738217715|-119.52738217715|-119.90598201094|-120.08499993054|-120.08499993054|-120.08499993054|-120.08499993054|-120.08499993054|-120.08499993054|-120.08499993054|-120.08499993054|-120.08499993054|-120.08499993054|-120.08499993054|-120.08499993054|-120.13733357973|-120.13733357973|-120.13733357973|-120.40092796294|-120.85051452816|-120.85051452816|-120.85051452816|-120.85051452816|-120.85051452816|-120.85051452816|-120.85051452816|-120.92334442338|-121.29148507106|118.57665661473|118.57665661473||118.57665661473|118.57665661473|118.57665661473|||117.87739339028|117.81321255537|117.60857091316|116.806749189|116.30416429053|115.95851492894|115.83723550386|114.31581948142|114.2172235771|114.2172235771|114.2172235771|114.2172235771|113.84635907235|113.42651262352|112.81277081838|112.81277081838|112.81277081838|112.81277081838|111.71863468346|111.54411455203|111.54411455203|111.54411455203|111.54411455203|111.51124006961|111.31097914523|111.31097914523|110.78942030609|110.4115808136|109.67953338962|109.60556859088|109.60556859088|109.60556859088|109.31618700106|108.93253317629|108.93253317629|108.93253317629|108.38448366362|-111.09417633065|-111.09417633065|-111.09417633065|-111.09417633065|-111.09417633065|-111.09417633065|-111.09417633065|-111.09417633065|-111.09417633065|-111.09417633065|-111.1829469548|-111.1829469548|-111.1829469548|-111.1829469548|-111.1829469548|-111.1829469548|-111.1829469548|-111.1829469548|-111.1829469548|-111.27191127503|-111.27191127503|-111.57371489589|-111.57371489589|-111.57371489589|-111.57371489589|-112.49745906265|-112.64606903297|-113.28618630548|-113.78733899004|-113.78733899004|-113.78733899004|-113.78733899004|-113.78733899004|-114.18571413144|-114.18571413144|-114.18571413144|-115.48857051117|-115.63730294156|-115.70660990168|-115.70660990168|-115.9006773464|112.89690112579|112.89690112579|112.89690112579|112.89690112579|-115.88444203868|-115.88444203868|-115.88444203868|-115.88444203868|-115.88444203868|-115.88444203868|-115.88444203868|-115.88444203868|-115.88444203868|-115.88444203868|113.58113027907|113.58113027907|113.58113027907|113.58113027907|113.58113027907|113.58113027907|113.58113027907|113.58113027907|113.58113027907|113.58113027907|113.58113027907|113.58113027907|113.58113027907|113.58113027907|113.58113027907|113.58113027907|113.58113027907|113.58113027907|113.58113027907|113.58113027907|113.58113027907|113.13848120743|-116.47012191672|-116.47012191672|-116.47012191672|-116.47012191672|-116.47012191672|-116.52458038219|-116.76453653847|-117.58059508575|114.02357738757|114.02357738757|114.02357738757|114.02357738757|114.02357738757|114.02357738757|114.02357738757|113.99437345208|113.99437345208|113.99437345208|113.99437345208|113.99437345208|113.99437345208|113.99437345208|113.99437345208|113.99437345208|113.99437345208|113.99437345208|113.99437345208|113.99437345208|113.99437345208|113.99437345208|113.99437345208|113.99437345208
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH||-149.6425415777|-149.6425415777|-149.6425415777|-149.6425415777|-149.83121810416|-149.83121810416|148.25360432536|148.25360432536|148.25360432536|148.06789589889|-149.69531895098|-149.69531895098||-149.69531895098|-149.69531895098|-149.69531895098|-149.69531895098|-149.81757562885|-150.11750306329|-150.11750306329|-150.23278013028|-150.29405303989|-150.29405303989|-150.4100580855|-150.46939058805|-150.46939058805|-150.46939058805|-150.46939058805|-150.46939058805|-150.46939058805|-150.78932413022|-150.88865852259|-150.88865852259|-151.4612871795|||149.3304559063|149.3304559063|149.3304559063|149.3304559063|149.27940297911|148.76395762673|148.76395762673|148.76395762673|148.76395762673|148.76395762673|148.76395762673|148.76395762673|148.76395762673|148.76395762673|148.76395762673|148.76395762673|148.76395762673|148.74327472305|148.15752075619|147.89670105452|147.84838735903|147.84838735903|-149.10968362308|-149.10968362308|-149.10968362308|-149.10968362308|-149.10968362308|-149.10968362308|-149.10968362308|-149.10968362308|-149.10968362308|-149.10968362308|-149.10968362308|-149.10968362308|-149.24409104957|-149.64954886584|-149.66518890893|-149.66518890893|-150.29583139256|-150.29583139256|-150.29583139256|-150.29583139256|-150.29583139256|-150.29583139256|-150.29583139256|-150.29583139256|-150.29583139256|-150.29583139256|-150.29583139256|-150.29583139256|-150.29583139256|-150.29583139256|-150.29583139256|-150.29583139256|-150.29583139256|-150.29583139256|-150.29583139256|-150.29583139256|-150.29583139256|-150.29583139256|-151.30536577255|-151.86304579878|-151.86304579878||-151.99426087125|-151.99426087125|-151.99426087125|||-151.99426087125|-152.53582569118|-152.53582569118|-152.53582569118|-152.53582569118|-152.53582569118|-152.53582569118|-152.53582569118|-152.53582569118|-152.53582569118|-152.74203698896|150.13994590836|150.13994590836|150.13994590836|149.44827346887|148.51531050035|147.98644661715|147.98549763152|147.09889598896|146.65592708577|146.65592708577|146.65592708577|146.44714503806|146.39015955971|146.17395202081|146.17395202081|145.52995164042|145.19495409998|144.13105794095|-147.25694712673|-147.25694712673|-147.25694712673|-147.25694712673|-147.25694712673|-147.25694712673|-147.49807763507|-147.49807763507|-147.49807763507|-147.49807763507|-147.49807763507|-147.49807763507|-147.49807763507|-147.49807763507|-147.49807763507|-147.49807763507|-147.49807763507|-147.6473128576|-147.85368339429|-147.91615028469|-147.91615028469|-147.91615028469|-147.91615028469|-147.91615028469|-147.91615028469|-147.97265926516|-147.97265926516|-148.12798789456|-148.12798789456|-148.12798789456|-148.12798789456|-148.12798789456|-148.12798789456|-148.96171683183|-148.96171683183|-148.96171683183|-149.02586988406|-149.02586988406|-149.02586988406|-149.02586988406|-149.02586988406|-149.02586988406|-149.02586988406|-149.02586988406|-149.02586988406|-149.51208341339|-150.44786493225|149.13782880133|149.13782880133|149.13782880133|149.13782880133|149.13782880133|149.13782880133|148.85898784729|148.85898784729|148.72937478609|148.72937478609|148.72937478609|148.55736444165|148.55736444165|148.55736444165|148.55736444165|148.55736444165|148.55736444165|148.55736444165|148.55736444165|148.55736444165|148.55736444165|148.55736444165|148.55736444165|148.55736444165|148.55736444165|148.55736444165|148.55736444165|148.55736444165|148.55736444165|148.55736444165|148.55736444165|148.55736444165|148.55736444165|148.55736444165|148.55736444165|148.55736444165|148.55736444165|148.55736444165|-149.82744083604|-149.82744083604|-149.82744083604|-149.82744083604|-150.26604398314|-150.66116347383|148.59746727501|148.59746727501|148.59746727501|148.17837792207|148.17837792207|148.17837792207|148.17837792207|148.17837792207|148.17837792207|148.17837792207|148.17837792207|148.17837792207|148.17837792207|148.17837792207|148.17837792207|148.17837792207|148.17837792207|148.17837792207|148.17837792207|148.04652617562|147.88392366952|-147.3499341158|144.34563815285|144.34563815285|144.34563815285|144.34563815285
00279|8898|/rates-bonds/euribor|BONDFUT:EU||96.242403189915|96.242403189915||96.241284865558|96.170106604938|96.170106604938||96.170106604938|96.170106604938|96.168453326098|96.167726850368|96.166026586193|96.166026586193|96.156694935315|96.152718595391|96.151637670951|96.151637670951|96.151637670951|96.151637670951|96.151637670951|96.151637670951|96.151637670951|96.151637670951|96.151637670951|-96.148184010765|-96.151032550888|-96.153092604827|-96.160662366231|96.118432796576|96.118432796576|96.118432796576|96.118432796576|96.118432796576|96.118432796576|96.110481461528||96.109546436502|96.109546436502|96.100326288225|96.09758603626|96.08815211779|96.083503082131|-96.116016702104|-96.116016702104|-96.116016702104|-96.119668619841|-96.119668619841|-96.119668619841|-96.119668619841|-96.119668619841|-96.119668619841|-96.119668619841|-96.119668619841|-96.119668619841|-96.119668619841|-96.119668619841|-96.119668619841|-96.119668619841|-96.119668619841|-96.119668619841|-96.119668619841|-96.119668619841|-96.119668619841|-96.119668619841|-96.119668619841|-96.128245081074|96.078768484905|96.078768484905|96.078768484905|96.078768484905|96.078768484905|96.078768484905|96.078768484905|96.078768484905|96.078768484905|96.078768484905|96.078768484905|96.078768484905|96.078768484905|96.078633141865|-96.149484674569|-96.149484674569|-96.149484674569|-96.149484674569|-96.159708279632|-96.171063178405|96.105227681856|96.105227681856|96.105227681856|-96.116040754737|-96.116040754737|-96.116040754737|-96.125881566407|-96.13649311429|-96.13649311429|-96.13649311429|-96.137358530893|96.088639110851|96.088639110851||96.088639110851|96.088639110851|96.072374178886|96.062638417349||96.055988673221|96.04887896539|96.042642921885|96.033768489052|96.023078099544|96.018888066486|96.018888066486|96.018888066486|96.018888066486|96.018888066486|96.018888066486|96.018888066486|96.018888066486|96.018888066486|96.018888066486|96.018888066486|96.008760635804|-96.046526831515|-96.046526831515|-96.046526831515|-96.046526831515|-96.046526831515|-96.046526831515|-96.046526831515|-96.046526831515|-96.046526831515|-96.046526831515|-96.046526831515|-96.046526831515|-96.046526831515|96.001369795744|96.001369795744|96.001369795744|96.001369795744|96.001369795744|96.001369795744|96.001369795744|96.001369795744|95.996908229006|95.996908229006|95.994339458824|-96.043378555464|-96.043378555464|-96.043378555464|-96.043378555464|-96.043378555464|-96.043378555464|-96.047922465192|-96.056860125712|-96.07289691838|-96.084864079144|-96.084864079144|-96.084864079144|-96.084864079144|-96.092074539028|-96.100634629817|-96.10876534525|-96.113626618556|-96.118739420682|-96.118739420682|-96.118739420682|-96.118739420682|-96.122608027966|-96.122608027966|-96.1306756714|-96.136025082073|-96.138079999775|-96.143423900439|-96.15630219759|-96.183986019959|-96.183986019959|-96.198879374255|96.086075504165|96.086075504165|96.086075504165|96.086075504165|96.086075504165|96.086075504165|96.086075504165|96.086075504165|96.086075504165|96.086075504165|-96.175374457447|-96.175374457447|-96.175374457447|-96.175374457447|-96.175374457447|-96.175374457447|-96.175374457447|-96.178886276335|-96.178886276335|-96.178886276335|-96.190231813141|-96.190231813141|-96.267978788689|-96.27441801106|-96.28001734537|-96.28001734537|-96.28001734537|-96.28001734537|-96.28001734537|-96.28001734537|-96.28001734537|-96.28001734537|-96.28001734537|-96.28001734537|-96.28001734537|-96.28001734537|-96.28001734537|-96.28001734537|-96.28001734537|-96.289903727007|-96.289903727007|-96.289903727007|-96.365418628488|-96.365418628488|-96.365418628488|-96.365418628488|-96.365418628488|-96.365418628488|-96.365418628488|-96.365418628488|-96.365418628488|-96.365418628488|-96.365418628488|-96.365418628488|-96.365418628488|-96.365418628488|-96.365418628488|-96.365418628488|-96.365418628488|-96.365418628488|-96.376295729516|-96.387829961642|-96.475424014048|-96.483248192421|-96.494165268597|-96.495712935047|-96.495712935047|-96.495712935047|-96.495712935047|-96.495712935047|-96.495712935047|-96.495712935047|-96.495712935047|-96.495712935047
00280|8830|/commodities/gold|COMMO:||2291.1964485443|2281.7015389641|2273.0579610174|2273.0579610174|2273.0579610174|2273.0579610174|2273.0579610174|2273.0579610174|2273.0579610174|2273.0579610174|2273.0579610174|2273.0579610174|2273.0579610174|2273.0579610174|2273.0579610174|2273.0579610174|2273.0579610174|2273.0579610174|2273.0579610174|2273.0579610174|2273.0579610174|2273.0579610174|2273.0579610174|2273.0579610174|2273.0579610174|2273.0579610174|2269.9022706844|2269.9022706844|2269.9022706844|2245.369208638|2226.4879764001|2226.4879764001|2217.6033396633|2200.8148544002|2186.366439785|2176.8071390406|2145.5411625191|2126.179091167|2123.7325949317|2123.7325949317|2123.7325949317|2123.7325949317|2112.8848632864|2112.8848632864|2112.8848632864|2112.8848632864|2112.8848632864|2112.8848632864|2112.8848632864|2112.8848632864|2103.2832438208|2088.3091543756|2071.3101525397|2060.7780449226|2037.0033832473|2006.3204095543|-2079.2840295482|-2079.2840295482|-2079.2840295482|-2079.2840295482|-2079.2840295482|-2079.2840295482|-2079.2840295482|-2079.2840295482|-2079.2840295482|-2079.2840295482|-2079.2840295482||-2089.261151933|-2089.261151933|-2089.261151933|-2089.261151933|-2089.261151933|-2089.261151933|-2089.261151933|-2089.261151933|-2089.261151933|-2089.261151933|-2089.261151933|-2089.261151933|-2089.261151933|-2089.261151933|-2096.48411419|-2096.48411419|-2096.48411419|-2096.48411419|-2096.48411419|-2100.715713629|2018.8429573128|2018.8429573128|2018.8429573128|2018.8429573128|2018.8429573128|2018.8429573128|2018.8429573128|2018.8429573128|2018.8429573128|2018.8429573128|2018.8429573128|2018.8429573128|2018.8429573128|2018.8429573128|2007.1032587764|-2081.9996317334|-2081.9996317334|-2081.9996317334|-2081.9996317334|-2081.9996317334|-2081.9996317334|-2081.9996317334|-2081.9996317334|-2081.9996317334|-2081.9996317334|-2081.9996317334|-2099.8273631674|2005.5787849206|2005.5787849206|2005.5787849206|2005.5787849206|2005.5787849206|2005.5787849206|2001.0069679647|2001.0069679647|1973.9244698849|1958.6827199025|1944.7419421985|1937.9067654818|1937.9067654818|1935.7688837883|1935.7688837883|1935.7688837883|1935.7688837883|1935.7688837883|1935.7688837883|1935.7688837883|1935.7688837883|1935.7688837883|1935.7688837883|1935.7688837883|1935.7688837883|1935.7688837883|1935.7688837883|1935.7688837883|1935.7688837883|1935.7688837883|1919.6351914236|1919.6351914236|1919.6351914236|1919.6351914236|1919.6351914236|1919.6351914236|1896.7502425323|1881.5280947299|1865.2700604964|1861.7556200611|1842.956263501|-1892.7707928531|-1892.7707928531|-1892.7707928531|-1892.7707928531|-1892.7707928531|-1892.7707928531|-1897.7897928945|-1900.1331018598|-1914.2700155213|-1939.0000633613|-1940.2945718121|-1959.2828141662|-1972.958544971|1920.1694522925|1920.1694522925|1920.1694522925|1920.1694522925|1920.1694522925|1920.1694522925|1920.1694522925|1920.1694522925|1920.1694522925|1920.1694522925|1920.1694522925|1920.1694522925|1920.1694522925|1920.1694522925|1920.1694522925|1920.1694522925|1920.1694522925|1920.1694522925|1917.4938426623|-1972.503216214|-1972.503216214|-1972.503216214|-1972.503216214|-1972.503216214|-1972.503216214|-1972.503216214|-1973.6869028354|-1979.0798622|-1985.0331666588|-1991.53691966|1937.1015507654|1937.1015507654|1937.1015507654|1937.1015507654|1937.1015507654|1937.1015507654|1937.1015507654|1937.1015507654|1937.1015507654|1937.1015507654|1937.1015507654|1936.6116022172|1936.6116022172|1936.6116022172|1925.6364286994|1925.6364286994|1921.5066578396|1921.5066578396|1921.5066578396|1913.1407051625|-1973.3068780842|-1973.3068780842|-1973.3068780842|-1973.3068780842|-1973.3068780842|-1973.3068780842|-1973.3068780842|-1973.3068780842|-1973.3068780842|-1973.3068780842|-1973.3068780842|-1973.3068780842|-1973.3068780842|-1973.3068780842|-1987.0576911439|-1994.2623859255|-1994.2623859255|-1994.2623859255|-2001.0970412193|-2015.7131880427|-2015.7131880427|-2015.7131880427|-2015.7131880427|-2015.7131880427|-2015.7131880427|-2015.7131880427|-2015.7131880427|-2015.7131880427|-2015.7131880427|-2015.7131880427|-2015.7131880427|-2015.7131880427
00281|8836|/commodities/silver|COMMO:||28.106113096704|27.577903584893|27.013503317761|26.509171120246|26.388421843474|26.388421843474|26.284217811822|26.284217811822|26.284217811822|26.284217811822|26.284217811822|26.284217811822|26.284217811822|26.284217811822|26.284217811822|26.284217811822|26.284217811822|26.284217811822|26.284217811822|26.284217811822|26.284217811822|26.2783868006|26.2783868006|26.2783868006|26.2783868006|26.2783868006|25.932652386375|25.878429517269|25.878429517269|25.371865176625|25.249525599356|25.249525599356|24.925029282962|24.047253932329|23.662782286904|23.629758834068|23.566403584239|23.566403584239|23.566403584239|23.566403584239|23.566403584239|23.566403584239|23.566403584239|23.566403584239|23.566403584239|23.474893469012|23.43543751416|22.98746120501|22.98746120501|22.98746120501|22.934957102145|22.767731219756|22.47497590558|22.47497590558|22.037195772774|-23.689827795974|-23.689827795974|-23.689827795974|-23.689827795974|-23.689827795974|-23.689827795974|-23.689827795974|-23.689827795974|-23.689827795974|-23.689827795974|-23.689827795974|-23.689827795974|-23.689827795974|-23.689827795974|-23.689827795974|-23.689827795974|-23.689827795974|-23.689827795974|-23.689827795974|-23.689827795974|-23.689827795974|-23.689827795974|-23.689827795974|-23.689827795974|-23.689827795974|-23.689827795974|-23.689827795974|-23.689827795974|-23.689827795974|-23.689827795974|-24.032071880048|-24.032071880048|-24.224522806478|-24.438780745979|-24.438780745979|-24.438780745979|-24.438780745979|-24.473366906374|-24.576957348287|-24.576957348287|-24.576957348287|-24.576957348287|-25.041881915249|-25.041881915249|-25.041881915249|-25.041881915249|-25.041881915249|-25.041881915249|-25.041881915249|-25.041881915249|-25.041881915249|-25.041881915249|-25.041881915249|-25.041881915249|-25.041881915249|-25.041881915249|-25.041881915249|-25.041881915249|-25.041881915249|-25.081811980316|-25.689236618753|-25.972207362648|24.087262834039|24.087262834039|24.087262834039|24.087262834039|23.862793088982|23.754492045585|23.439712684622|23.205792075253|22.581434706689|22.375673328212|22.375673328212|22.299082052234|22.133372379826|22.133372379826|21.92695315741|21.92695315741|21.92695315741|21.92695315741|21.92695315741|21.92695315741|21.92695315741|21.92695315741|21.92695315741|21.92695315741|21.92695315741|21.92695315741|21.92695315741|21.92695315741|21.603072492519|21.603072492519|21.603072492519|21.603072492519|21.603072492519|21.603072492519|-23.11673152207|-23.11673152207|-23.11673152207|-23.11673152207|-23.11673152207|-23.11673152207|-23.11673152207|-23.11673152207|-23.11673152207|-23.11673152207|-23.11673152207|-23.189701898879|-23.192169039322|-23.74824380088|-24.2215666144|-24.2215666144|-24.363962951513|-24.366200971796|-24.366200971796|-24.366200971796|-24.366200971796|-24.366200971796|-24.366200971796|-24.366200971796|-24.366200971796|-24.366200971796|-24.588834391914|-24.704149682083|-24.783487410651|-24.783487410651|-24.863319179864|-25.22102141099|23.690838288161|23.690838288161|23.690838288161|23.690838288161|23.690838288161|23.397042644126|23.171158671493|23.100442444977|23.100442444977|22.706046991544|-24.003317044925|-24.003317044925|-24.003317044925|-24.003317044925|-24.003317044925|-24.003317044925|-24.097573994212|-24.270638305405|-24.44098719674|-24.457208305792|-24.686619712463|-25.169578395012|-25.27453182552|-25.345590785849|23.816056285985|23.816056285985|23.816056285985|23.816056285985|23.816056285985|23.816056285985|23.816056285985|23.816056285985|23.816056285985|23.816056285985|23.816056285985|23.643396203924|23.458704051177|23.458704051177|23.020782639363|22.232258560236|-24.014503704848|-24.014503704848|-24.014503704848|-24.014503704848|-24.014503704848|-24.014503704848|-24.014503704848|-24.014503704848|-24.08417144014|-24.239360654692|-24.239360654692|-24.239360654692|-24.239360654692|-24.300957613896|-24.493448650488|-24.493448650488|-24.493448650488|-24.493448650488|-24.493448650488|-24.493448650488|-24.493448650488|-24.493448650488|-24.493448650488|-24.493448650488|-24.493448650488|-24.493448650488|-24.493448650488|-24.493448650488
00282|8831|/commodities/copper|COMMO:||4.5473786565535|4.5473786565535|4.5473786565535|4.530226227627|4.3758070170723|4.3688132961417|4.346525397038|4.346525397038|4.346525397038|4.346525397038|4.346525397038|4.346525397038|4.346525397038|4.346525397038|4.346525397038|4.305083820263|4.2444020466166|4.2444020466166|4.2444020466166|4.2444020466166|4.1761136006599|4.1141260676125|4.0837501972273|4.0837501972273|4.0837501972273|4.0738807543374|4.0738807543374|4.0738807543374|4.0738807543374|4.037897060418|4.037897060418|4.037897060418|3.9494409275318|3.9370567383994|3.9370567383994|3.9370567383994|3.9370567383994|3.9370567383994|3.9370567383994|3.9370567383994|3.9370567383994|3.9370567383994|3.9370567383994|3.9370567383994|3.9370567383994|3.8939517938019|3.8609740163354|3.8059710689682|3.7680790234824|3.7541532017591|3.7541532017591|3.7498090110225|3.7294459648351|3.7294459648351|3.7294459648351|3.7294459648351|3.7294459648351|3.7294459648351|3.7294459648351|3.7294459648351|3.7294459648351|3.7294459648351|3.7128843673313|3.6700104881486|-3.8577530926371|-3.8577530926371|-3.8577530926371|-3.8577530926371|-3.8577530926371|-3.8577530926371|-3.8577530926371|-3.8947255684164|-3.9282784145438|3.7479516723102|3.7479516723102|3.7479516723102|3.7479516723102|3.7479516723102|3.7240296180983|-3.8980661280179|-3.8980661280179|-3.8980661280179|-3.8980661280179|-3.8980661280179|-3.8980661280179|-3.8980661280179|-3.8980661280179|-3.9109067792389|-3.9336741891937|-3.9376602269363|-3.9396093723967|-3.9396093723967|-3.9396093723967|-3.9703160389479|3.7633468650522|3.7633468650522|3.7633468650522|3.7633468650522|3.7633468650522|3.7633468650522|3.7633468650522|3.7633468650522|3.7581686468856|3.7469930220463|3.7283421411357|3.7219746260998|3.7197997046748|3.7197997046748|3.7197997046748|3.7197997046748|3.7197997046748|3.7197997046748|3.7197997046748|3.7197997046748|3.7197997046748|3.7197997046748|3.7197997046748|3.7197997046748|3.7197997046748|3.7197997046748|3.7197997046748|3.6798391049339|3.6798391049339|3.6559787402534|3.6559787402534|3.6559787402534|3.6559787402534|3.6559787402534|3.6559787402534|3.6062263261371|-3.7499228734199|-3.7499228734199|-3.7499228734199|-3.7499228734199|-3.7499228734199|-3.7499228734199|-3.7499228734199|-3.7499228734199|-3.7499228734199|-3.7499228734199|-3.7499228734199|-3.7499228734199|-3.7499228734199|-3.7499228734199|-3.7499228734199|-3.7499228734199|-3.7499228734199|-3.7499228734199|-3.7499228734199|-3.7499228734199|-3.7576086276575|-3.7642214003637|-3.7642214003637|-3.7642214003637|-3.7847477299235|-3.7847477299235|-3.7847477299235|-3.7847477299235|-3.7847477299235|-3.7847477299235|-3.7847477299235|-3.7847477299235|-3.7994419846559|-3.8209980558256|-3.8209980558256|-3.8209980558256|-3.8209980558256|-3.8209980558256|-3.8481644735182|-3.872654820531|-3.8923147326259|-3.8923147326259|-3.9031635198143|-3.9031635198143|-3.9031635198143|-3.9031635198143|-3.9031635198143|-3.9031635198143|-3.9031635198143|-3.9031635198143|-3.9031635198143|-3.9031635198143|-3.9031635198143|-3.9031635198143|-3.9031635198143|-3.9031635198143|-3.9031635198143|-3.9031635198143|-3.9031635198143|-3.9031635198143|-3.9031635198143|-3.9031635198143|-3.9031635198143|-3.9031635198143|-3.9031635198143|-3.9031635198143|-3.9031635198143|-3.9031635198143|-3.9464594559699|-3.9545660898454|-3.9796565953633|3.7215974688916|3.7215974688916|3.7215974688916|3.7215974688916|3.7215974688916|3.7215974688916|3.7215974688916|3.7215974688916|3.7215974688916|3.7161107448922|3.7161107448922|3.7161107448922|3.7161107448922|3.7161107448922|3.7161107448922|3.7161107448922|3.7161107448922|3.7161107448922|3.7161107448922|3.7161107448922|3.6780674621117|-3.9393489722195|-3.9393489722195|-3.9393489722195|-3.9393489722195|-3.9393489722195|-3.9393489722195|-3.9393489722195|-3.9393489722195|-3.9393489722195|-3.9393489722195|3.7080475010268|3.7080475010268|3.7080475010268|3.7080475010268|3.7080475010268|3.679488996509|3.679488996509|3.679488996509|3.679488996509|3.6222376468483|3.5981530351443|-3.8357651465381|-3.8357651465381|-3.8357651465381|-3.8357651465381|-3.8357651465381|-3.8357651465381|-3.8357651465381|-3.8357651465381
00283|8910|/commodities/platinum|COMMO:||1001.0671569766|998.00795490885|988.24779142433|957.56417607261|946.42132980507|935.21258324695|922.6417652668|912.30751425043|906.29166418994|-980.51234886008|-980.51234886008|-980.51234886008|-980.51234886008|-980.51234886008|-980.51234886008|-980.51234886008|-980.51234886008|-983.65818438881|-986.30353414078|-1003.6539275013|930.53425981132|930.53425981132|930.53425981132|930.53425981132|930.53425981132|930.53425981132|918.46531313033|918.46531313033|918.46531313033|890.47975908674|890.47975908674|890.47975908674|879.56641797398|875.01639793283|875.01639793283|875.01639793283|875.01639793283|875.01639793283|875.01639793283|875.01639793283|875.01639793283|875.01639793283|875.01639793283|875.01639793283|875.01639793283|875.01639793283|873.13485810896|872.18781022164|-942.55062864548|-942.55062864548|-942.55062864548|-942.55062864548|-942.55062864548|-942.55062864548|-942.55062864548|-942.55062864548|-946.35626897024|-950.86951028769|-950.86951028769|-951.71872848408|-951.71872848408|-951.71872848408|-951.71872848408|-951.71872848408|-951.71872848408|-951.71872848408|-951.71872848408|-951.71872848408|-951.71872848408|-951.71872848408|-951.71872848408|-951.71872848408|-961.05170033468|-961.05170033468|-961.05170033468|-961.05170033468|-961.05170033468|-961.05170033468|-961.05170033468|-961.05170033468|-961.05170033468|-961.05170033468|-961.05170033468|-961.05170033468|-961.05170033468|-961.05170033468|-961.05170033468|-961.05170033468|-979.94076933346|-986.55919492997|-995.29098056615|-995.29098056615|-1001.8121897784|-1016.8802230719|956.68837221256|956.68837221256|956.68837221256|956.68837221256|956.68837221256|956.68837221256|956.68837221256|956.68837221256|940.17320694516|933.48687897336|928.47709317352|907.63564687466|895.57294639719|894.32548378985|886.08866917177|886.08866917177|886.08866917177|885.30961138986|881.24958760775|881.24958760775|881.24958760775|881.24958760775|881.24958760775|881.24958760775|881.24958760775|881.24958760775|881.24958760775|881.24958760775|881.24958760775|869.64051371054|869.64051371054|869.64051371054|869.64051371054|869.64051371054|867.88387563975|848.22655019|-919.80743526709|-919.80743526709|-919.80743526709|-919.80743526709|-919.80743526709|-919.80743526709|-934.80550261882|-952.98387687898|880.10052091668|880.10052091668|880.10052091668|880.10052091668|880.10052091668|880.10052091668|858.2561465589|-933.06358913566|-933.06358913566|-933.06358913566|-933.06358913566|-933.06358913566|-933.06358913566|-933.06358913566|-933.06358913566|-933.06358913566|-933.06358913566|-933.06358913566|-933.06358913566|-933.06358913566|-933.06358913566|-933.06358913566|-933.06358913566|-933.06358913566|-939.08172908519|-947.2352803095|-955.9898876643|-955.9898876643|-955.9898876643|-955.9898876643|-955.9898876643|-955.9898876643|-955.9898876643|-955.9898876643|-955.9898876643|-955.9898876643|-955.9898876643|-955.9898876643|-955.9898876643|-955.9898876643|-955.9898876643|-955.9898876643|-959.60540564588|-965.48379286717|-977.65974679469|-1005.2275181399|945.95636611893|945.95636611893|945.95636611893|945.95636611893|944.00153282963|918.90169364968|-956.05131656881|-956.05131656881|-956.05131656881|-956.05131656881|-956.05131656881|-956.05131656881|-956.05131656881|-956.05131656881|-961.16811256669|-966.71191240128|-966.71191240128|-966.71191240128|-966.71191240128|-979.43823735776|-989.24963536163|-989.24963536163|-993.0829213979|926.21207850631|926.21207850631|926.21207850631|926.21207850631|926.21207850631|926.21207850631|926.21207850631|926.21207850631|926.21207850631|926.21207850631|926.21207850631|926.21207850631|913.74120037485|908.99021924788|899.55582018753|-976.30244255619|-976.30244255619|-976.30244255619|-976.30244255619|-976.30244255619|-976.30244255619|-976.30244255619|-976.30244255619|-976.30244255619|-984.34160487472|-988.09623238576|-994.45711174342|-994.45711174342|-994.45711174342|-1009.4523870717|-1027.8637362862|-1044.887478659|-1050.9252886568|-1050.9252886568|-1050.9252886568|-1050.9252886568|-1065.4558905269|-1077.4954128955|-1084.3673048027|-1084.3673048027|-1084.3673048027|-1084.3673048027|-1084.3673048027|-1084.3673048027
00284|8883|/commodities/palladium|COMMO:||-1041.2379340538|-1041.2379340538|-1041.2379340538|-1041.2379340538|-1041.2379340538|-1041.2379340538|-1041.2379340538|-1041.2379340538|-1041.2379340538|-1041.2379340538|-1041.2379340538|-1041.2379340538|-1048.875482282|-1059.61164698|955.85536733477|955.85536733477|955.85536733477|955.85536733477|955.85536733477|955.85536733477|955.85536733477|955.85536733477|955.85536733477|955.85536733477|955.85536733477|955.85536733477|955.85536733477|955.85536733477|955.85536733477|954.46882272206|954.46882272206|954.46882272206|954.46882272206|954.46882272206|954.46882272206|954.46882272206|954.46882272206|954.46882272206|954.46882272206|954.46882272206|954.46882272206|954.46882272206|954.46882272206|954.46882272206|954.46882272206|954.46882272206|947.49313635784|925.57570706427|904.95104719443|904.95104719443|904.95104719443|904.95104719443|866.75116354937|-1005.7225248303|-1005.7225248303|-1005.7225248303|-1005.7225248303|-1005.7225248303|-1005.7225248303|-1005.7225248303|-1005.7225248303|-1005.7225248303|-1005.7225248303|-1005.7225248303|-1005.7225248303|-1005.7225248303|-1005.7225248303|-1005.7225248303|-1005.7225248303|-1005.7225248303|-1005.7225248303|-1010.7194720336|-1050.6049689262|-1058.5687368133|-1058.5687368133|-1058.5687368133|-1058.5687368133|-1058.5687368133|-1058.5687368133|-1058.5687368133|-1058.5687368133|-1058.5687368133|-1058.5687368133|-1058.5687368133|-1058.5687368133|-1058.5687368133|-1058.5687368133|-1058.5687368133|-1101.4374853481|-1109.8749837201|-1120.2222041334|-1127.3833390034|-1127.3833390034|-1127.3833390034|-1151.5648211148|-1172.4886901276|-1195.0152112529|1069.094209721|1069.094209721|1069.094209721|1069.094209721|1069.094209721|1069.094209721|1069.094209721|1069.094209721|1065.6602330233|1048.5990531152|1048.5990531152|1037.1933923502|1017.7982137224|978.74801524714|909.33112805238|-1081.5314347587|-1081.5314347587|-1081.5314347587|-1081.5314347587|-1081.5314347587|-1081.5314347587|-1081.5314347587|969.27607155138|969.27607155138|969.27607155138|969.27607155138|969.27607155138|969.27607155138|965.08379669239|965.08379669239|965.08379669239|965.08379669239|-1096.665528173|-1096.665528173|-1096.665528173|-1096.665528173|-1096.665528173|-1096.665528173|-1105.8228090811|-1151.9709136274|-1156.2343240608|-1198.5670413827|-1225.4844839148|-1227.5610912528|-1227.5610912528|-1228.845937496|-1228.845937496|-1228.845937496|-1228.845937496|-1228.845937496|-1228.845937496|-1228.845937496|-1228.845937496|-1228.845937496|-1241.0232638844|-1255.7202932049|-1261.4669924499|-1272.629991611|-1273.3677833698|-1273.3677833698|-1273.3677833698|-1273.3677833698|-1273.3677833698|-1282.9364259665|-1293.3182510739|-1302.7147234154|-1318.7755474377|-1318.7755474377|-1318.7755474377|-1318.7755474377|-1318.7755474377|-1318.7755474377|-1318.7755474377|-1318.7755474377|-1318.7755474377|-1318.7755474377|-1318.7755474377|-1318.7755474377|-1318.7755474377|-1318.7755474377|-1318.7755474377|-1318.7755474377|-1318.7755474377|-1318.7755474377|-1318.7755474377|-1318.7755474377|-1327.3894971529|-1342.3089003739|-1349.3968688608|-1349.3968688608|-1349.3968688608|-1349.3968688608|-1349.3968688608|-1349.3968688608|-1349.3968688608|-1349.3968688608|-1349.3968688608|-1349.3968688608|-1349.3968688608|-1349.3968688608|-1349.3968688608|-1349.3968688608|-1349.3968688608|-1349.3968688608|-1349.3968688608|-1349.3968688608|-1349.5265502534|-1368.1956722893|-1368.1956722893|-1368.1956722893|-1368.1956722893|-1368.1956722893|-1368.1956722893|-1368.1956722893|-1368.1956722893|-1368.1956722893|-1368.1956722893|-1368.1956722893|-1368.1956722893|-1368.1956722893|-1368.1956722893|-1368.1956722893|-1368.1956722893|-1368.1956722893|-1368.1956722893|-1368.1956722893|-1368.1956722893|-1368.1956722893|-1383.0229692104|-1391.5869990252|-1391.5869990252|-1391.9654308953|-1391.9654308953|-1401.0097912287|-1401.0097912287|-1418.4553235875|-1432.840978858|-1432.840978858|-1432.840978858|-1468.6288653977|-1483.8892134286|-1483.8892134286|-1483.8892134286|-1483.8892134286|-1483.8892134286|-1483.8892134286|-1483.8892134286|-1483.8892134286|-1486.0435704762|-1521.1595227514|-1537.0656873975|-1537.0656873975|-1537.0656873975|-1537.0656873975
00285|8849|/commodities/crude-oil|COMMO:||-83.329511064426|-83.329511064426|-83.329511064426|-83.847702250038|-83.847702250038|-83.847702250038|-83.847702250038|-83.847702250038|-83.975228452191|-84.199143674092|-84.734049137121|-85.197282057874|-86.416978657105|81.860228191597|81.860228191597|81.860228191597|81.860228191597|81.860228191597|81.860228191597|81.860228191597|81.860228191597|81.860228191597|81.860228191597|81.860228191597|81.860228191597|81.860228191597|81.860228191597|81.860228191597|81.860228191597|81.860228191597|81.860228191597|80.683588066347|80.555651389501|79.603502815456|78.460002653567||77.500116818934|77.500116818934|77.500116818934|77.500116818934|77.500116818934|77.500116818934|77.500116818934|77.500116818934|76.292352139717|75.265943142845|74.577162845348|73.415298741848|73.415298741848|73.415298741848|73.415298741848|73.415298741848|73.415298741848|73.415298741848|73.415298741848|73.322556276886|72.735060766635|72.61895527144|72.438204654632|72.438204654632|72.438204654632|72.438204654632|72.438204654632|72.438204654632|71.816736061115|71.816736061115|71.455607237665|71.455607237665|71.455607237665|70.76717548646|70.76717548646|70.76717548646|70.76717548646|70.76717548646|70.76717548646|70.76717548646|70.76717548646|70.76717548646|70.76717548646|70.76717548646|70.250191373709|69.390772787601|-76.488079067358|-76.488079067358|-76.488079067358|-76.488079067358|-76.488079067358|-76.488079067358|-76.488079067358|-76.488079067358|-76.488079067358|-76.488079067358|-76.488079067358|-76.488079067358|-76.488079067358|-76.488079067358|-76.488079067358|-76.488079067358|-76.488079067358|-76.488079067358|-76.488079067358|-76.488079067358|-76.488079067358|-76.488079067358|-76.488079067358|-76.488079067358|-76.488079067358|-76.488079067358|-76.488079067358|-76.488079067358|-76.488079067358|-76.488079067358|-76.488079067358|-77.571218169561|-77.571218169561|-77.571218169561|-77.571218169561|-79.107460512973|-81.076068152163|-82.025627601118|-82.945721499101|-82.945721499101|-82.945721499101|-82.945721499101|-82.945721499101|-82.945721499101|-82.945721499101|-82.945721499101|-82.945721499101|-82.945721499101|-82.945721499101|-82.945721499101|-84.733175802509|-84.733175802509|-84.733175802509|-84.733175802509|-84.733175802509|-85.067971282844|-88.027745835918|-90.083049792866|-90.431237043691|-90.431237043691|-90.482981014889|-90.482981014889|-90.482981014889|-90.482981014889|-90.482981014889|-90.482981014889|-90.482981014889|-90.482981014889|-90.482981014889|-90.482981014889|-90.482981014889|-90.482981014889|-90.482981014889|-90.482981014889|-90.482981014889|-90.482981014889|-90.482981014889|-90.482981014889|-90.482981014889|-91.933868726802|-95.2837443183|86.55593287454|86.55593287454|86.55593287454|86.55593287454|86.55593287454|86.55593287454|86.55593287454|86.55593287454|86.55593287454|86.55593287454|86.55593287454|85.98103742584|84.552821583045|84.102578316014|83.410086695663|82.572875411767|81.788749067273|81.26194311986|81.233823637274|80.975917237894|80.56268331066|80.079650259186|78.790722052443|77.233413827624|77.233413827624|77.233413827624|77.233413827624|77.233413827624|77.233413827624|77.233413827624|77.233413827624|77.233413827624|77.233413827624|77.233413827624|77.233413827624|77.233413827624|77.233413827624|77.233413827624|77.233413827624|77.206013719469|76.235450417207|76.235450417207|76.107724991558|75.820585264915|75.820585264915|75.820585264915|75.403429682778|74.222701478586|73.984669394609|73.347408183545|73.043230569065|71.672477867537|70.561641854637|70.087537779338|70.087537779338|70.087537779338|70.087537779338|70.087537779338|70.087537779338|-75.818849149727|-75.818849149727|-75.818849149727|-75.818849149727|-75.818849149727|-75.818849149727|-75.818849149727|-75.818849149727|-75.818849149727|-75.818849149727|-75.818849149727|-75.860866457092|-75.860866457092|-75.860866457092|-75.860866457092|-75.860866457092|-75.860866457092|-75.860866457092|-75.860866457092|-75.860866457092|-75.860866457092|-75.860866457092|-75.860866457092|-75.860866457092|-75.860866457092|-75.860866457092|-75.860866457092|-75.860866457092|-75.860866457092
00286|8833|/commodities/brent-oil|COMMO:||-87.336938789446|-87.336938789446|-87.336938789446|-88.054933259839|-88.31325583762|-88.363513325386|-88.363513325386|-88.363513325386|-88.637236434809|-88.963595953906|-89.524549262749|-89.80783607455|-90.863148498225|86.447158083219|86.447158083219|86.447158083219|86.447158083219|86.447158083219|86.447158083219|86.447158083219|86.447158083219|86.447158083219|86.447158083219|86.447158083219|86.447158083219|86.447158083219|86.447158083219|86.447158083219|86.447158083219|86.447158083219|86.447158083219|85.131288352827|84.769205534039|83.842453916402|82.614948863819||82.353274260444|82.076230835973|82.076230835973|82.076230835973|82.076230835973|82.076230835973|82.076230835973|82.076230835973|81.050809886786|79.980345013774|79.490942481531|78.289620763631|78.289620763631|78.289620763631|78.289620763631|78.289620763631|78.289620763631|78.289620763631|78.289620763631|78.289620763631|78.289620763631|77.976795813079|77.749015956506|77.749015956506|77.749015956506|77.749015956506|77.429804305623|77.429804305623|77.429804305623|76.878035093692|76.878035093692|76.878035093692|76.878035093692|76.537558178049|76.537558178049|76.537558178049|76.537558178049|76.537558178049|76.537558178049|76.537558178049|76.537558178049|76.537558178049|76.537558178049|76.537558178049|75.841729274438|74.683589422091|-81.17156570156|-81.17156570156|-81.17156570156|-81.17156570156|-81.17156570156|-81.17156570156|-81.17156570156|-81.17156570156|-81.17156570156|-81.17156570156|-81.17156570156|-81.17156570156|-81.17156570156|-81.17156570156|-81.17156570156|-81.17156570156|-81.17156570156||-81.17156570156|-81.17156570156|-81.17156570156|-81.17156570156||-81.17156570156|-81.17156570156|-81.17156570156|-81.17156570156|-81.17156570156|-81.17156570156|-81.17156570156|-81.17156570156|-82.302696928463|-82.302696928463|-82.302696928463|-82.302696928463|-83.878550565995|-85.752275083636|-86.486974502244|-87.053349558595|-87.053349558595|-87.053349558595|-87.053349558595|-87.053349558595|-87.053349558595|-87.053349558595|-87.053349558595|-87.053349558595|-87.053349558595|-87.053349558595|-87.053349558595|-88.494816292122|-88.494816292122|-88.494816292122|-88.494816292122|-88.494816292122|-88.827568147795|-91.538968084274|-93.566626864472|-93.928737841759|-93.928737841759|-94.088594872327|84.791216408459|84.791216408459|84.791216408459|84.791216408459|84.791216408459|84.791216408459|84.791216408459|84.791216408459|84.097424279573|-91.656125037055|-91.656125037055|-91.656125037055|-91.656125037055|-91.656125037055|-91.656125037055|-91.656125037055|-91.656125037055|-91.656125037055|-92.966804257345|-96.23867473703|90.03423225739|90.03423225739|90.03423225739|90.03423225739|89.931058158695|89.931058158695|89.931058158695|89.931058158695|89.931058158695|89.931058158695|89.931058158695|89.27117161201|88.371299366671|87.903110509137|87.174011659865|86.240015295086|85.606685085361|84.85853896678|84.857818344572|84.743687236021|84.18687458801|83.749864162866|82.640400319037|81.284891769552|81.048987544243|81.048987544243|81.048987544243|81.048987544243|81.048987544243|81.048987544243|81.048987544243|81.048987544243|81.048987544243|81.048987544243|81.048987544243|81.048987544243|81.048987544243|81.048987544243|81.048987544243|80.634436250466|79.943991326424|79.943991326424|79.826101355126|79.663551790691|79.663551790691|79.663551790691|79.663551790691|78.581165401115|78.145183660337|77.549648392806|77.173498909352|75.816109119386|74.913207802928|74.913207802928|74.913207802928|74.913207802928|74.913207802928|74.913207802928|74.913207802928|73.945789957219|-79.866586062995|-79.866586062995|-79.866586062995|-79.866586062995|-79.866586062995|-79.866586062995|-79.866586062995|-79.866586062995|-79.866586062995|-79.866586062995|-79.866586062995|-79.866586062995|-79.866586062995|-79.866586062995|-79.866586062995|-79.866586062995|-79.866586062995|-79.866586062995|-79.866586062995|-79.866586062995|-79.866586062995|-79.866586062995|-79.866586062995|-79.866586062995|-79.866586062995|-79.866586062995|-79.866586062995|-79.866586062995
00287|8862|/commodities/natural-gas|COMMO:||2.1825870711305|2.1022077488346|2.0085086477512|1.9885096696476|1.9352342748176|1.9352342748176|1.8709824641028|1.870924852455|1.834888679702|1.834888679702|1.7260986907824|1.6602689872041|1.6602689872041|1.6602689872041|1.6316322297801|-1.9020753137547|-1.9626391720196|-2.030897403813|-2.030897403813|-2.030897403813|-2.030897403813|-2.030897403813|-2.030897403813|-2.0757252299941|-2.0757252299941|1.8163165125288|1.8163165125288|1.8163165125288|1.7951850132851|1.7919649269506|1.7919649269506|1.7919649269506|1.7919649269506|1.7517943808685|1.7056605230051||-1.8804394966512|-1.8804394966512|-1.8804394966512|-1.9282661285829|-1.9800179497878|-1.9942422063792|-2.0001989887306|-2.0001989887306|-2.0001989887306|-2.0001989887306|-2.0001989887306|-2.0001989887306|-2.0001989887306|-2.0001989887306|-2.0001989887306|-2.0001989887306|-2.0001989887306|-2.0001989887306|-2.0001989887306|-2.0001989887306|-2.0001989887306|-2.0001989887306|-2.0001989887306|-2.0001989887306|-2.0001989887306|-2.0001989887306|-2.0001989887306|-2.0001989887306|-2.0001989887306|-2.1117767146504|-2.1288909820466|-2.1288909820466|-2.2329900295368|-2.3234889143961|-2.3917654415256|-2.4975171442701|-2.5865745473651|-2.6754717483287|-2.7445241625844|-2.7657489175861|-2.857776667814|-2.8939185033689|-2.9270761157021|-3.0986711802866|-3.0986711802866|-3.0986711802866|-3.0986711802866|-3.0986711802866|-3.0999125179081|-3.3329027026261|2.5631266628691|2.5631266628691|2.5631266628691|2.5631266628691|2.5631266628691|2.5192848463865|2.5192848463865|2.5192848463865|2.3348720493153|2.3251135381449|2.3251135381449|-2.7706508107516|-2.7706508107516|-2.7706508107516|-2.7706508107516|-2.7706508107516|-2.7706508107516|-2.7706508107516|-2.7706508107516|-2.7706508107516|-2.7706508107516|-2.7706508107516|-2.7706508107516|-2.7706508107516|-2.7706508107516|-2.7706508107516|-2.7706508107516|-2.7706508107516|-2.7706508107516|-2.904889789724|-2.9242665673888|-3.036240607014|-3.0802229651584|-3.0802229651584|-3.1728588484806|-3.2046183585197|-3.2046183585197|-3.2046183585197|-3.2298537226816|-3.3428930675873|-3.3664297144954|-3.3664297144954|-3.3976997844979|-3.4584441971564|-3.505831348448|-3.505831348448|-3.505831348448|-3.505831348448|-3.505831348448|-3.505831348448|3.0367361953506|3.0367361953506|3.0367361953506|3.0367361953506|3.0367361953506|3.014378113836|3.014378113836|2.9744202376405|2.9119113154985|-3.3118329623296|-3.3118329623296|-3.3118329623296|-3.3118329623296|-3.3118329623296|-3.3494255784434|-3.4528617730054|2.9688963644795|2.9688963644795|2.9688963644795|2.9688963644795|2.9688963644795|2.9688963644795|2.9688963644795|2.9634960087464|2.833551092537|2.6716123240874|2.6156804581136|2.554198050927|2.554198050927|2.554198050927|2.554198050927|2.4876905410721|2.4876905410721|2.4876905410721|2.4876905410721|2.4876905410721|2.4876905410721|2.4876905410721|2.4876905410721|2.4876905410721|2.4876905410721|2.4876905410721|2.4876905410721|2.4876905410721|2.4876905410721|2.4876905410721|2.4876905410721|2.4876905410721|2.4876905410721|2.4876905410721|2.4876905410721|2.4876905410721|2.4876905410721|2.4876905410721|2.4876905410721|2.4876905410721|2.4876905410721|2.4876905410721|2.4876905410721|2.4876905410721|2.4876905410721|2.4876905410721|2.4876905410721|2.4876905410721|2.4876905410721|2.4876905410721|2.4876905410721|2.3768229450599|2.3652683824473|2.3652683824473|2.3652683824473|2.3652683824473|2.3652683824473|2.3652683824473|2.3652683824473|2.3652683824473|2.3652683824473|2.3652683824473|2.3652683824473|2.3652683824473|2.3585561652765|2.3585561652765|2.3585561652765|2.3585561652765|2.3585561652765|2.3585561652765|2.3585561652765|2.3585561652765|2.3585561652765|2.3585561652765|2.3585561652765|2.3585561652765|2.3585561652765|2.3585561652765|2.3585561652765|2.3585561652765|2.3585561652765|2.3585561652765|2.3430624294927|2.2258225582095|2.2258225582095|2.2258225582095|2.2258225582095|2.2258225582095|2.1808584687944|-2.623551597683|-2.623551597683|-2.623551597683|-2.623551597683|-2.623551597683|-2.623551597683|-2.623551597683|-2.623551597683|-2.623551597683|-2.623551597683
00288|8988|/commodities/heating-oil|COMMO:||-2.5804165604889|-2.5804165604889|-2.5804165604889|-2.5947185758286|-2.6190373371633|-2.6356040142176|-2.6356040142176|-2.6356040142176|-2.6356040142176|-2.6359741361786|-2.6359741361786|-2.6482600803562|-2.6928000577498|-2.7140112859462|-2.7419570002792|-2.7557271819348|-2.7557271819348|-2.7619626306532|-2.7619626306532|-2.7619626306532|-2.7642348650353|-2.7642348650353|-2.7906796770122|-2.7906796770122|-2.7906796770122|-2.7906796770122|-2.7906796770122|-2.7906796770122|-2.7906796770122|-2.7906796770122|-2.7906796770122|-2.7906796770122|-2.7906796770122|-2.7906796770122|-2.7906796770122||-2.7906796770122|-2.799310719175|-2.855562010521|-2.8764757573461|-2.8764757573461|-2.8764757573461|-2.8764757573461|-2.8764757573461|-2.8764757573461|-2.8764757573461|-2.8764757573461|-2.8764757573461|-2.8764757573461|-2.8764757573461|-2.8803213316898|-2.8803213316898|-2.8803213316898|-2.8803213316898|-2.9159635399568|-2.9159635399568|-2.9159635399568|-2.9511540438056|2.6741659242698|2.6741659242698|2.6741659242698|2.6741659242698|2.6741659242698|2.6741659242698|2.6741659242698|2.6741659242698|2.6741659242698|2.6741659242698|2.6741659242698|2.6714566238267|2.6678683766108|2.5994039253373|2.5938065794342|2.5938065794342|2.5938065794342|2.5938065794342|2.5938065794342|2.5938065794342|2.5938065794342|2.5938065794342|2.550023876653|2.5033043214855|-2.7737140521577|-2.7737140521577|-2.7737140521577|-2.7737140521577|-2.7737140521577|-2.7737140521577|-2.7737140521577|-2.7737140521577|-2.7737140521577|-2.7737140521577|-2.7737140521577|-2.7737140521577|-2.7737140521577|-2.7737140521577|-2.7737140521577|-2.7737140521577|-2.7737140521577|-2.7828990204656|-2.800432216627|-2.8066507207849|-2.8066507207849|-2.8066507207849|-2.8066507207849|-2.8066507207849|-2.8066507207849|-2.8066507207849|-2.8066507207849|-2.8066507207849|-2.8066507207849|-2.8066507207849|-2.8066507207849|-2.8492619315229|-2.8663022429239|-2.8711690803911|-2.8785433791905|-2.9112372026211|-2.9736468643354|-2.9833520750653|-3.0002588836208|-3.0002588836208|-3.0002588836208|-3.0002588836208|-3.0002588836208|-3.0002588836208|-3.0002588836208|-3.0002588836208|-3.0002588836208|-3.0002588836208|-3.0002588836208|-3.0252845656832|-3.0252845656832|-3.0252845656832|-3.0252845656832|-3.0252845656832|-3.0252845656832|-3.0959939572502|-3.197082211937|-3.2371192269474|-3.2530603678833|-3.2530603678833|-3.2530603678833|-3.2717290798784|-3.2717290798784|-3.2717290798784|-3.2717290798784|-3.2717290798784|-3.2717290798784|-3.2717290798784|-3.2717290798784|-3.2717290798784|-3.2717290798784|-3.2717290798784|-3.2717290798784|-3.2717290798784|-3.2717290798784|-3.2717290798784|-3.2717290798784|-3.2717290798784|-3.2717290798784|-3.3186490977209|-3.4574878176496|3.1426715969987|3.1426715969987|3.1426715969987|3.1426715969987|3.1426715969987|3.1426715969987|3.1426715969987|3.1426715969987|3.1426715969987|3.1426715969987|3.1426715969987|3.1426715969987|3.1426715969987|3.1426715969987|3.0742962360324|3.0505070024002|3.0282633230939|2.9723981139675|2.9606677442106|2.9606677442106|2.9606677442106|2.9606677442106|2.9606677442106|2.9606677442106|2.9606677442106|2.9606677442106|2.9606677442106|2.9606677442106|2.8896250210657|2.8896250210657|2.8896250210657|2.8896250210657|2.8896250210657|2.8896250210657|2.8896250210657|2.8896250210657|2.8896250210657|2.8896250210657|2.8896250210657|2.864577713107|2.8157248015906|2.8157248015906|2.8157248015906|2.7929433632324|2.7929433632324|2.7929433632324|2.7384481351055|2.699509029088|2.6546767734792|2.5792074494126|2.5549887733403|2.5549887733403|2.4989487282373|2.4385430803936|2.426092279293|2.3892915697138|2.3892915697138|2.3892915697138|2.3892915697138|2.3756349982201|2.3414222996962|2.3180302427358|2.2870915689656|2.2870915689656|2.2870915689656|2.2870915689656|2.2870915689656|2.2870915689656|2.2870915689656|2.2870915689656|2.2870915689656|2.2870915689656|2.2870915689656|2.2870915689656|2.2870915689656|2.2870915689656|2.2870915689656|2.2721962309092|2.1903376447262|-2.4626700830687|-2.4626700830687|-2.4626700830687|-2.4626700830687|-2.4626700830687|-2.4626700830687|-2.4626700830687|-2.4626700830687|-2.4626700830687
00289|954867|/commodities/gasoline-rbob|COMMO:||-2.6398047772276|-2.6398047772276|-2.6398047772276|-2.6502775182578|-2.6721250072953|-2.6795071816734|-2.6795071816734|-2.6795071816734|-2.726363431115|-2.7321038099341|-2.7489522529007|-2.7489522529007|-2.7941024250852|2.6762116345861|2.6762116345861|2.6762116345861|2.6762116345861|2.6762116345861|2.6762116345861|2.6762116345861|2.6762116345861|2.6762116345861|2.6762116345861|2.6762116345861|2.6762116345861|2.6762116345861|2.661185329081|2.661185329081|2.661185329081|2.661185329081|2.661185329081|2.6468367489784|2.6468367489784|2.6074742909503|2.5961957489793|2.5961957489793|2.5961957489793|2.5961957489793|2.5961957489793|2.5961957489793|2.5777691987632|2.5777691987632|2.5777691987632|2.5777691987632|2.5574934115541|2.5189260763737|2.4901901133428|2.4339334178379|2.3934442403948|2.3934442403948|2.3934442403948|2.3934442403948|2.3934442403948|2.3934442403948|2.3934442403948|2.3926268819345|2.3453964925886|-2.5017594521707|-2.5429201097572|-2.5429201097572|-2.5429201097572|2.3760099978859|2.3760099978859|2.3760099978859|2.3760099978859|2.3614443376787|2.3542214317595|2.2078333749048|2.2078333749048|2.1669259351351|2.1545732332444|2.1109425042708|2.0875698587737|2.0875698587737|2.0875698587737|2.0875698587737|2.0875698587737|2.0875698587737|2.0875698587737|2.0875698587737|2.0875698587737|2.0742609657007|2.0345899305032|2.0208610385972|2.0070122050265|-2.2017425922924|-2.2017425922924|-2.2017425922924|-2.2017425922924|-2.2017425922924|-2.2017425922924|-2.2017425922924|-2.2017425922924|-2.2017425922924|-2.2017425922924|-2.2017425922924|-2.2017425922924|-2.2017425922924|-2.2017425922924|-2.2017425922924|-2.2017425922924|-2.2017425922924|-2.2017425922924|-2.2017425922924|-2.2017425922924|-2.2017425922924|-2.2017425922924|-2.2017425922924|-2.2017425922924|-2.2017425922924|-2.2017425922924|-2.2017425922924|-2.2017425922924|-2.2127140857967|-2.2353607548325|-2.2353607548325|-2.2353607548325|-2.2839952191875|-2.3251843230197|-2.3251843230197|-2.3251843230197|-2.3251843230197|-2.3251843230197|-2.3251843230197|-2.3251843230197|-2.3251843230197|-2.3251843230197|-2.3251843230197|-2.3251843230197|-2.3251843230197|-2.3251843230197|-2.3251843230197|-2.335799682605|-2.335799682605|-2.335799682605|-2.335799682605|-2.335799682605|-2.335799682605|-2.3841052457886|-2.3972475113677|-2.3972475113677|-2.3972475113677|-2.3972475113677|-2.3972475113677|-2.4003667782283|-2.4003667782283|-2.4003667782283|-2.4003667782283|-2.4003667782283|-2.4003667782283|-2.4003667782283|-2.4003667782283|-2.4003667782283|-2.4003667782283|-2.4003667782283|-2.4003667782283|-2.4003667782283|-2.4194335576984|-2.4194335576984|-2.4194335576984|-2.4194335576984|-2.4263873891801|-2.50656363222|-2.5869151801202|-2.6247335242268|-2.6588149652478|-2.7234666199151|-2.7280471627436|-2.7280471627436|-2.7346093454404|-2.7346093454404|-2.7346093454404|-2.7346093454404|-2.7346093454404|-2.7346093454404|-2.7346093454404|-2.7346093454404|-2.7346093454404|-2.7346093454404|-2.7346093454404|-2.7346093454404|-2.7346093454404|-2.7346093454404|-2.7346093454404|-2.7346093454404|-2.7346093454404|-2.7346093454404|-2.8055829916157|-2.8055829916157|-2.8055829916157|-2.8055829916157|-2.8055829916157|-2.8055829916157|-2.8368033870235|-2.8820148424059|2.7630374012104|2.7630374012104|2.7630374012104|2.7630374012104|2.7630374012104|2.7630374012104|2.7630374012104|2.7630374012104|2.7630374012104|2.7630374012104|2.7630374012104|2.7630374012104|2.7630374012104|2.7630374012104|2.7630374012104|2.7630374012104|2.7159582572636|2.6684980080588|2.6646629451801|2.6646629451801|2.540469911263|2.4893833692047|-2.6862386085572|-2.6862386085572|-2.6862386085572|-2.6862386085572|-2.6862386085572|-2.6862386085572|-2.6862386085572|-2.6862386085572|-2.6862386085572|-2.6862386085572|-2.6862386085572|-2.6862386085572|-2.6862386085572|-2.6862386085572|-2.6862386085572|-2.6862386085572|-2.6862386085572|-2.6862386085572|-2.6862386085572|-2.6862386085572|-2.6862386085572|-2.6862386085572|-2.6862386085572|-2.6862386085572|-2.6862386085572|-2.6862386085572|-2.6862386085572|-2.6862386085572|-2.6862386085572|-2.6862386085572|-2.6862386085572|-2.6862386085572|-2.6862386085572|-2.6862386085572
00290|8861|/commodities/london-gas-oil|COMMO:||-792.5975323005|-792.5975323005|-792.5975323005|-797.87170201358|-804.12966347863|-805.08628788085|-805.08628788085|-805.08628788085|-805.08628788085|-806.01393565537|-806.01393565537|-811.70992850597|-825.21936500663|-837.71596111848|-845.78162346498|-848.30755983331|-848.30755983331|-849.57192706901|-849.57192706901|-849.57192706901|-855.7817000852|-855.7817000852|799.44161588017|799.44161588017|799.44161588017|799.44161588017|799.44161588017|799.44161588017|799.44161588017|799.44161588017|799.44161588017|799.44161588017|799.44161588017|797.17318537438|797.17318537438||797.17318537438|797.17318537438|797.17318537438|797.17318537438|797.17318537438|797.17318537438|797.17318537438|797.17318537438|797.17318537438|797.17318537438|797.17318537438|797.17318537438|797.17318537438|797.17318537438|797.17318537438|797.17318537438|797.17318537438|797.17318537438|797.17318537438|797.17318537438|797.17318537438|797.17318537438|797.17318537438|797.17318537438|797.17318537438|797.17318537438|797.17318537438|797.17318537438|797.17318537438|797.17318537438|797.17318537438|797.17318537438|797.17318537438|797.17318537438|797.17318537438|777.60909486042|768.440787567|768.440787567|768.440787567|768.440787567|768.440787567|768.440787567|768.440787567|768.440787567|754.78143063|739.65992292222|-805.59409856546|-805.59409856546|-805.59409856546|-805.59409856546|-805.59409856546|-805.59409856546|-805.59409856546|-805.59409856546|-805.59409856546|-805.59409856546|-805.59409856546|-805.59409856546|-805.59409856546|-805.59409856546|-805.59409856546|-805.59409856546|-805.59409856546||-805.59409856546|-805.59409856546|-805.59409856546|-805.59409856546||-805.59409856546|-805.59409856546|-805.59409856546|-805.59409856546|-805.59409856546|-805.59409856546|-805.59409856546|-805.59409856546|-821.86844285051|-828.71493650056|-829.78048500063|-831.14498333403|-839.89720370448|-857.31633744942|-860.33759716602|-867.78685824177|-867.78685824177|-867.78685824177|-867.78685824177|-867.78685824177|-867.78685824177|-867.78685824177|-867.78685824177|-867.78685824177|-867.78685824177|-867.78685824177|-875.67805737941|-875.67805737941|-875.67805737941|-875.67805737941|-875.67805737941|-875.67805737941|-895.9200637549|-923.35562639434|-936.3507174454|-936.3507174454|-936.3507174454|-936.3507174454|-936.3507174454|-938.22301938378|-945.73057948615|-945.73057948615|-946.02008831795|-949.25091123837|-949.25091123837|-949.25091123837|-949.25091123837|-949.25091123837|-949.25091123837|-949.25091123837|-949.25091123837|-949.25091123837|-949.25091123837|-949.25091123837|-949.25091123837|-949.25091123837|-964.38990137597|889.82657243184|889.82657243184|889.82657243184|889.82657243184|889.82657243184|889.82657243184|889.82657243184|889.82657243184|889.82657243184|889.82657243184|889.82657243184|889.82657243184|889.82657243184|889.82657243184|889.82657243184|889.82657243184|889.82657243184|881.65452492427|865.46336102696|846.29262336329|845.25482954507|845.25482954507|845.25482954507|845.25482954507|845.25482954507|845.25482954507|845.25482954507|845.25482954507|845.00536616119|835.80790567466|835.80790567466|835.80790567466|835.80790567466|835.80790567466|835.80790567466|835.80790567466|835.80790567466|835.80790567466|835.80790567466|835.80790567466|829.35600630517|817.35477545291|817.35477545291|817.35477545291|810.41018580646|810.41018580646|810.41018580646|794.13631756274|782.10979729193|769.9136636577|748.57073739744|741.68763876228|741.68763876228|724.56959862475|707.6745540275|702.83283780834|691.69799425012|691.69799425012|691.69799425012|691.26166027791|690.40184475323|678.69649417026|673.25999352251|661.70554835834|646.76668381345|646.76668381345|646.76668381345|646.76668381345|646.76668381345|646.76668381345|646.76668381345|646.76668381345|646.76668381345|646.76668381345|646.76668381345|646.76668381345|646.76668381345|646.76668381345|643.96298201495|-719.18612337491|-719.18612337491|-719.18612337491|-719.18612337491|-719.18612337491|-719.18612337491|-719.18612337491|-719.18612337491|-719.18612337491|-719.18612337491
00291|49768|/commodities/aluminum|COMMO:||2546.8864349057|2545.2627054508|2536.9585616119|-2581.4904870978|-2589.6595215635|-2589.6595215635|-2589.6595215635|-2589.6595215635|-2591.2850090035||-2591.2850090035|-2591.2850090035|-2592.1632496618|-2592.1632496618|-2592.1632496618|-2613.4036107354|-2623.9881491569|-2623.9881491569|-2623.9881491569|2648.318723159|2644.3263590656|2579.7515100729|2553.4461223032|2538.6618793866|2538.6618793866|2485.068754874|-2470.5347168066|-2472.8268108724|2450.2757656974|2450.2757656974|2429.3157601202|2429.3157601202|2367.350844578|2351.0564939755|||2296.2849933062|-2301.7388963265|-2331.2856744771|2307.2143255229|2299.4929944727|2299.4929944727|2268.8533271918|2262.9084286319|2262.9084286319|2260.2315873688|-2265.8260140347|2260.4433177392|2251.9925752658|2231.9917502954|-2269.1758330052|2241.0824077721|2216.7005034223|2216.7005034223|2207.2290165707|2207.2290165707|2193.5322406341|-2195.1308437398|-2199.9177083208|-2199.9177083208|-2211.9641203564|-2239.9601337294|-2233.1554069674|-2203.2717700363|-2220.8575222625|2216.9928787341|2216.9928787341|2216.9928787341|-2232.5026188467|-2232.5026188467|-2232.5026188467|-2244.9185443714|-2244.9185443714|-2244.9185443714|-2246.7150493015|-2271.3500547795|-2278.7222830883|2249.1419076797|2241.1021196441|2229.7927403013|2229.7927403013|2221.7749880263|2221.7749880263|2160.7777644737|-2180.8580394737|-2190.6478216374|-2204.9975795971|-2221.3584217746|-2233.5093575273|-2235.7326194748|-2252.6195771942|-2273.6884191047|-2276.7649101163|-2281.0721223515|-2290.7468026127|-2297.8853362364|-2317.5392624849|-2328.5991805387|-2387.7018937431||2362.1182956312|2345.2981062569|2329.1090069521|||2260.2322299468|-2253.6030778369|-2265.7534198188|2255.8017557569|2246.9741730632|2232.415747848|2162.0730531644|-2145.8077187062|-2151.0311342051|-2151.0311342051|-2167.7976965496|-2167.7976965496|-2183.5529961662|-2192.0033290735|2161.9685232516|2161.6316925018|-2221.1870083313|-2229.132109051|-2229.132109051|-2242.0766778408|2215.1314432911|2215.1314432911|2215.1314432911|2215.1314432911|2203.1460481012|-2229.9766132208|-2245.196236912|-2245.3441196445|-2245.3441196445|-2250.7643452401|-2250.7643452401|-2263.0159391557|2261.7024154243|2261.7024154243|2261.7024154243|-2258.6081291058|-2258.6081291058|-2265.0368101176|2239.0039381265|2239.0039381265|2194.6283186747|2194.6283186747|2187.0592429719|-2195.6563966979|-2197.9763995968|-2197.9763995968|-2197.9763995968|-2197.9763995968|-2197.9763995968|-2218.3071106632|-2228.2579007368|-2238.7310008187|-2246.1455564652|-2264.5932795867|-2264.5932795867|-2273.2879994898|-2273.2879994898|-2309.8755549886|-2329.3061722096|2311.6899108523|2311.6899108523|2236.9887898359|-2244.6859814122|-2244.6859814122|-2244.6859814122|-2244.6859814122|-2244.6859814122|2224.7933539865|-2225.0451248471|-2225.0451248471|-2225.0451248471|2212.3387501699|2176.8570060833|-2208.428694525|-2208.428694525|-2208.428694525|-2208.428694525|-2220.6588821296|-2220.6588821296|-2224.2320912552|2216.2698986054|2183.9109984504|2157.1511093894|-2182.7209895674||-2187.0510995193|2152.5603709638|2152.5603709638|2142.0115232931|-2156.2094185632|-2171.0104650702|-2179.5129198398|-2179.5129198398|-2180.958799822|-2191.6208886911|-2217.245431879|2190.5652615776|2190.5652615776|2190.5652615776|2190.5652615776|2172.0169573084|2158.4632858982|-2262.3185712242|2232.1460319731|2216.273368859|2197.0409142799|2197.0409142799|2197.0409142799|2197.0409142799|-2224.8434285779|-2225.0053889957|-2225.0053889957|-2225.0053889957|-2253.505987773|-2273.1733197478|2255.6008398175|2255.6008398175|2165.5009331306|2155.8065923673|-2159.8776637441|-2159.8776637441|-2180.9075365274|-2180.9075365274|-2180.9075365274|-2180.9075365274|-2180.9075365274|2157.0002928293|2157.0002928293|2157.0002928293|-2193.2218968563|-2210.4687742848|-2239.3595978825|-2239.3595978825|-2258.121775425|-2273.4686393611|2246.0070673766|-2261.1638307592|-2261.1638307592|-2261.1638307592|-2262.793145288|2244.5353941245|2203.2615490272|-2240.3760566364|-2248.7233962627|-2278.7204402919|-2312.7449336577
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:||2907.2352585874|2907.2352585874|2907.2352585874|2906.1780650971|2882.7534056634|2871.7650215873|2871.7650215873|2871.7650215873|2871.7650215873||2847.1555795414|-2902.8017536526|-2902.8017536526|2893.4980514971|2859.3867238857|2825.0484245503|2825.0484245503|-2833.0513277157|-2833.0513277157|2808.4304596102|2808.4304596102|2776.5338440113|2772.6487155681|2687.0541284091|-2809.6620795455|2823.4865782828|-2760.3204685747|2717.4697142897|2680.5302857103|2641.561428567|2605.2904761855|2582.7394179839|2462.1597752888|2462.1597752888|||-2447.3922527299|-2447.3922527299|-2496.4913919221|2466.905688985|2466.905688985|-2532.8952099834|-2522.1997666851|-2523.3330740946|-2569.7589712162|-2572.4616928595|-2572.4616928595|2555.6814523783|-2581.9928306908|2540.6190770102|2527.4656411225|2513.9618234694|2463.8742482994|2436.5269425548|2415.6966028387|2399.4649417762|2399.4649417762|2364.9054908624|-2441.8450730094|2404.1549269906|2379.9937370255|2379.9937370255|2375.4930411394|2361.5037544931|2361.5037544931|2345.8930605479|2321.8534006088|-2335.8851104347|-2340.626679549|-2340.626679549|-2362.69631061|-2418.3847895666|-2449.0386550741|-2459.4873945267|-2462.2915494741|-2498.9906105268|-2519.9062339187|-2577.673593243|-2578.8039924922|-2591.6433249913|2572.4897222329|2572.4897222329|2546.0996913699|2473.4996570777|-2487.7781588026|-2493.6026651884|-2493.6026651884|-2545.0029613204|2528.8358502217|2528.8358502217|-2532.4046108648|-2552.0180381047|-2552.0180381047|-2555.3000470428|-2555.3000470428|-2571.8889411587|-2589.5710457319|-2622.6900508132|-2649.988945348||2635.5122829467|2619.2358699408|2601.2065221564|||2574.3405801738|-2583.3160220291|2556.6210866343|2535.5789851492|2523.7544279436|2498.2826977151|2477.2029974612|2410.6765400756|2410.6765400756|-2423.6649554715|-2457.0721727462|-2460.0801919402|-2475.7131999261|-2475.7131999261|-2511.4761727483|-2511.4761727483|-2523.6401919426|-2557.4891021584|-2561.0234418168|-2561.0234418168|-2561.0234418168|-2561.0234418168|-2561.0234418168|-2589.5260464631|-2609.6678294035|-2615.6309215594|-2636.5899128438|2614.5667635069|2510.740848341|-2591.01016851|-2631.6224094556|2568.9599883264|2568.9599883264|2522.2222078104|2522.2222078104|2462.613836803|2462.613836803|2411.1820408922|2399.1691862866|2399.1691862866|2380.9776217924|2380.9776217924|2380.9776217924|2330.7529131026|2318.7383982665|2318.7383982665|2318.7383982665|2318.7383982665|2311.4424669956|2311.4424669956|2080.4638522174|-2516.9096677402|-2516.9096677402|-2516.9096677402|-2530.4179255696|-2530.4179255696|-2530.4179255696|-2574.6588061884|-2592.232006876|-2658.7022298623|2614.2197445975|2539.7163828861|-2529.5929079043|-2567.825453227|2517.3636379913|2517.3636379913|-2543.8181800097|2514.3686888781|-2538.9792345798|-2552.1713717554|-2588.5515241726|2546.4983064748|2464.1398845368|2464.1398845368|2427.8776494854|-2470.5526116829|2450.7669026014|2450.7669026014|2450.7669026014|2450.7669026014|2450.7669026014|2410.4900032116|2410.4900032116|2391.2111146795||2349.9567940884|2339.8408823204|2301.6565359116|-2348.7400056083|-2348.7400056083|-2348.7400056083|-2366.0370439608|-2366.0370439608|-2391.096715512|-2418.1630172356|-2463.403352484|2453.5953322908|2453.5953322908|2453.5953322908|2453.5953322908|2442.8281469898|-2503.2187255669|-2573.6319172965|2520.6312030039|2507.0346700043|2445.7958888942|2445.7958888942|2419.6620987714|2412.7078875237|-2431.4872139685|-2431.4872139685|-2431.4872139685|-2431.4872139685|-2431.4872139685|-2437.8191266317|-2482.7990295908|2446.2510782325|2335.6956424805|2334.9396027561|2330.4367097769|2330.4367097769|2330.4367097769|2330.4367097769|2330.4367097769|-2396.8375037355|-2396.8375037355|-2396.8375037355|-2413.21811212|-2413.21811212|-2413.21811212|-2448.0201245777|2405.1720838025|2301.3578708917|-2460.0745878981|2436.0437186443|2436.0437186443|2405.2707984937|2394.0508872152|2347.9237136011|2347.9237136011|2347.9237136011|2324.0107575322|2324.0107575322|-2334.9117808394|-2334.9117808394|-2334.9117808394
00293|959207|/commodities/lead?cid=959207|COMMO:||2251.0040982804|2239.2149361486|2239.2149361486|2219.9311826686|2219.9311826686|2219.9311826686|2219.9311826686|2219.9311826686|2219.9311826686||2173.9235362985|-2211.0571818906|-2214.4524243229|2201.5250840857|2192.5278712063|-2227.3540861367|2191.281322477|2174.6459138633|2115.3010154037|-2203.1099828848|2174.9333523502|2171.0370581669|-2176.1254909257|-2188.9884787771|-2188.9884787771|-2188.9884787771|-2188.9884787771|2155.235023581|2133.0944706455|2111.6883007172|2091.4917292805|2091.4917292805|2024.3796992006|2005.4774435562|||2001.9264495599|-2033.0895758565|-2053.7661953961|-2057.0735504401|-2060.6372782668|-2097.4303091854|-2098.2558990948|-2111.1454434387|-2143.1425227639|-2143.1425227639|2150.6573793039|2150.6573793039|2131.6193103377|2108.2992337085|-2108.2108225821|2081.7891774179|2048.8213082421|-2052.751471306|-2052.751471306|-2072.6683014511|-2080.4092238346|-2091.9546931496|-2104.7897446291|2082.2102553709|2072.955839301|2062.4509325567|2058.0565917297|2042.592032551|2042.592032551|2042.592032551|2031.6578139455|-2025.9913178383|-2036.5459087092|-2061.8287874547|-2065.4764305052|-2112.2515894503|-2128.6962105003|-2136.1069005559|-2149.0076672843|-2158.5640747603|-2168.4045275115|2152.2727472095|2151.3120335919|2151.3120335919|2126.5133706577|-2169.2076534188|2153.7881119231|2136.2923465812|2080.7970517569|2073.4967241743|-2082.2258620286|-2082.5842911428|2097.0730098413|2087.5811220459|-2100.4376421712|-2129.0973801903|2069.4473553441|-2078.1637588344|2045.8362411656|2042.0402679618|-2058.3997022647|-2074.3330025163|-2077.4533361292||-2081.1148179214|2073.5390911985|2070.3767679983|||-2080.7480355574|-2084.5533728416|2074.0518079538|-2071.3313244958|-2098.50163518|2072.49836482|2050.3870720223|-2057.3476977531|-2093.7196641701|2013.0497973209|-2052.000225199|-2052.000225199|-2062.6669168878|-2099.0743520975|-2142.415946775|-2148.1843853056|-2164.7604281173|-2167.8449201303|-2178.4388001448|-2197.8208890498|-2224.0787656109|-2233.8097395676|-2264.4552661863|-2281.2280735403|2272.4410293997|2270.5455882219|2254.1062091354|2209.7846768171|2164.6539219964|-2188.3460780036|-2191.5136765476|2183.3181371693|2183.3181371693|2162.4915273695|2162.4915273695|2148.4350304106|2098.8722560117|-2122.4197155425|-2126.1330172695|2115.3244252562|2087.8326947291|-2110.3803391899|-2119.0892657666|2089.3988750587|2089.3988750587|2089.3988750587|2089.3988750587|2089.3988750587|2038.8598611763|2022.0109568626|-2072.2933812638|-2105.1037569598|-2125.0041743997|-2130.6713048886|-2166.579227654|2136.5230803845|-2140.9743551284|-2160.1350063313|-2160.1350063313|2145.2407329243|2145.2407329243|2133.9341476936|-2190.8509470071|-2214.4176147037|-2214.4176147037|-2214.4176147037|-2214.4176147037|-2248.3612527206|-2248.3612527206|2229.316354666|2229.316354666|2210.40706074|-2228.7699325111|-2251.7999250124|2228.444527764|-2233.7642123253|-2233.7642123253|-2233.7642123253|-2233.7642123253|-2233.7642123253|-2279.960235917|2179.9330712033|-2215.4632542185|2138.2630508683||-2179.5410545908|-2188.538339001|-2188.538339001|-2193.5981544455|2132.3353839494|2123.5393154994|2121.321461666|2097.8016240733|2089.8351378592|-2120.8498468231|-2140.7551772948|-2140.7551772948|-2140.7551772948|-2140.7551772948|-2157.8644164133|-2157.8644164133|-2160.6536005103|-2160.6536005103|-2168.5317783447|-2175.4797537164|2149.8459830662|2149.8459830662|2138.001213662|2138.001213662|2124.4457929578|2115.9397699531|-2113.4280333855|-2116.6978148727|-2119.0158208306|-2119.0158208306|2104.0379768549|2090.7088631722|2047.4542924135|2033.8240244071|2033.8240244071|-2060.9083780336|-2086.1759755929|-2104.0844173254|2066.0728696384|2052.6365218205|2039.5961353561|-2079.726516271|-2110.9739069678|-2118.2487855198|-2123.8319839109|-2158.2022043454|2149.164217394|2132.4880193266|2107.0977992518|-2146.1385194422|2117.8614805578|2117.2905339531|2089.0450377257|2056.2722641397|2050.8302934885|2022.9781038761|2015.8556837977|2015.8556837977|2003.0063153308|1999.5903503675|1974.1559448528
00294|959208|/commodities/nickel?cid=959208|COMMO:||20193.065557695|19115.683952994|18759.871058882|18668.356732091|18639.384853412|18639.384853412|18639.384853412|18639.384853412|18639.384853412||18592.20539268|-18935.049563689|-19138.721737432|-19369.766784685|-19369.766784685|-19369.766784685|-19369.766784685|-19372.18121566|-19372.18121566|19087.084918938|19087.084918938|18256.761021042|17827.79002338|-18013.288862911|-18151.112980674|-18151.112980674|-18151.112980674|-18913.236645193|17860.57039423|17718.689326922|17512.432585469|17232.758428299|16873.004232468|16873.004232468|||-16828.204651274|-16828.204651274|-17067.171834749|-17366.468705277|-17618.187450308|-17705.447469516|-17705.447469516|-17951.88607724|-18136.428974711|-18266.609845322|-18266.609845322|18276.600171864|18253.777968738|18005.864409709|17902.071566343|17742.857295937|17634.613945601|17634.613945601|17617.348828446|17592.307195612|17592.307195612|17255.341328458|17250.379253842|-17391.245273509|17359.171918324|17159.635464804|16639.872738671|-16444.030290365|-16467.490916575|-16467.490916575|-16467.490916575|16232.509083425|16056.954537138|-16129.550522213|-16129.550522213|-16129.550522213|-16129.550522213|-16129.550522213|-16308.389469125|-16461.375887809|-16461.375887809|-16545.473208677|-16577.303565197|-16742.615072441|16644.038808399|16441.154231555|16269.504701728|16078.338557475|-16231.012713917|-16282.177934042|-16282.177934042|-16282.177934042|-16393.808815602|16206.006425786|16206.006425786|16206.006425786|15993.082007143|15993.082007143|15903.256525573|15903.256525573|-16596.743474427|-16832.270527141|-16925.303119927||-16925.303119927|-16952.97557948|-16952.97557948|||-16952.97557948|-16952.97557948|-16952.97557948|-17049.028421644|-17282.253801827|16633.606886859|16444.969799419|16444.969799419|16444.969799419|16444.969799419|16444.969799419|-16755.589111757|-16926.622360194|-16926.622360194|-17044.890068853|-17044.890068853|-17044.890068853|16666.066590164|16267.573989071|-16474.362234366|-16664.958038184|-16860.842264649|-17102.324738499|-17179.694153888|-17231.771282097|-17402.856980108|-17645.396644565|-17664.839018607|-17664.839018607|-17664.839018607|-17923.043354008|-18288.036150903|17848.570943442|17848.570943442|17848.570943442|-18310.310062843|-18355.622292047|-18411.802546719|-18430.336163021|18165.126485532|-18415.054510697|-18415.054510697|-18415.054510697|-18415.054510697|-18717.727234108|-18806.806409326|-18806.806409326|-18806.806409326|-18806.806409326|-18806.806409326|-18806.806409326|-18806.806409326|-18806.806409326|18590.090852684|18590.090852684|-18827.676830351|-18837.696478168|-19003.143800207|-19003.143800207|-19198.270889119|-19203.634321243|-19290.315912493|-19307.684347214|-19468.42705246|-19724.363391622|-19759.275792126|-19759.275792126|-20174.068879168|-20174.068879168|-20426.076532409|19884.57835505|19884.57835505|-20342.412938833|-20636.958820925|-20727.387433241|-20727.387433241|-20838.930481379|20509.906813112|20509.906813112|20288.712114953|20288.712114953|-20781.986538941|-20853.262821045|-20949.847578939||20723.502690068|20441.200851936|20441.200851936|-20512.362516374|-20512.362516374|-20512.362516374|-20512.362516374|-20512.362516374|-20512.362516374|-20629.958351527|-20772.953723919|-21025.72635991|-21205.307066567|-21419.452296185|-21820.527526154|-21820.527526154|-21977.697251283|-22419.941390314|22216.898455207|21445.417845934|21445.417845934|21271.935612264|21271.935612264|21149.372902516|20302.636558351|-21481.583815957|-21481.583815957|-21481.583815957|20966.624918572|20966.624918572|20966.624918572|20737.361020636|20695.455538003|20695.455538003|20695.455538003|20695.455538003|20695.455538003|20004.67389388|20004.67389388|20004.67389388|20004.67389388|20004.67389388|-20751.743495508|-21060.32610612|-21356.473451245|-21500.748279161|-21784.609199068|-22088.454665631|-22360.282961812|-22927.647735347|-23076.725599194|22673.274400806|22092.527112007|21094.474568897|-21522.806034559|-21615.130906863|20934.869093137|20791.076770152|-21122.775592405|-21122.775592405|-21873.306213783
00295|959211|/commodities/copper?cid=959211|COMMO:||10218.10970985|10104.510788722|9924.7897652471|9897.5997391634|9897.2527643993|9897.2527643993|9854.3851363502|9854.3851363502|9854.3851363502||9718.7890403891|-9892.8455106787|-9982.6061229764|-10133.062358863|9993.1529345971|9940.0032606634|9858.0036229593|-9774.0696012848|-9774.0696012848|-9941.6328903164|9788.3523440929|9659.9192712143|9497.2991902381|9466.1162842446|9466.1162842446|-9490.7958713828|-9416.0601429079|-9488.3149912444|9380.6850087556|9357.3722319507|9305.1570764823|9305.1570764823|8972.3134183137|8942.5149092375|||-8890.4260379785|-8890.4260379785|-8940.9951086154|-8940.9951086154|-8945.6056762393|-8973.3218225177|-8973.3218225177|-9038.0798027974|9054.050219114|8981.3335767933|8855.0373075481|8797.4858972757|8633.5398858619|8585.0998731799|-8684.1112520223|8605.1541644196|8488.2824049107|8478.0646974206|8478.0646974206|8436.5085313528|-8501.3423217824|-8501.3423217824|-8540.5460762746|-8540.5460762746|8541.2394120066|8541.2394120066|8517.3771244518|8412.252360502|8401.8915116689|8377.0461240766|8217.9956934184|-8274.1992295351|8250.9730782944|8154.1951583881|-8244.8048416119|-8353.0053795688|-8440.7720735417|-8440.7720735417|-8494.7189706019|-8563.8544117799|-8590.0049019777|8589.7723311359|8538.6063193659|8538.6063193659|8538.6063193659|8538.6063193659|8511.3959104065|8335.1621226739|8302.0643489801|8302.0643489801|-8335.706278911|-8388.2014210122|-8404.9708901385|-8404.9708901385|-8461.0787668206|-8478.5355145933|-8478.5355145933|-8498.2722402386|-8498.2722402386|-8537.0247113762|-8561.7496793069|-8568.2774214521|-8612.0304682802||-8655.3671869779|8559.5920144689|8559.0189049655|||8531.4098944061|8502.2344375384|8502.2344375384|8463.732708376|-8585.6303240267|8496.3829733037|8478.5921925597|-8383.7864527115|-8435.762725235|-8444.0696947055|8362.5336725494|-8374.6848082784|-8437.3269238005|-8437.3269238005|-8552.5854708895|8500.2383656784|8381.5426285315|-8515.0081905205|8362.33014705|-8441.3125808895|-8447.402867655|-8448.2442810556|-8448.2442810556|8379.8952432716|8302.8836036351|8213.1680291791|8213.1680291791|8207.0755879768|8111.3062088631|8026.9513431812|-8161.3318409097|-8171.4242676775|-8212.900330466|8177.8885217044|8177.8885217044|-8177.9485298979|-8177.9485298979|-8177.9485298979|-8178.3316998866|8124.7425556816|7971.6583952017|7943.9456304269|7943.9456304269|7943.9456304269|-7980.5396354188|-8006.282632859|-8006.282632859|-8006.282632859|-8006.282632859|-8064.7625097025|-8064.7625097025|-8097.2376676303|8000.6248137441|8000.6248137441|8000.6248137441|7869.8053486046|-7997.1051682171|-8087.4779646857|-8134.2532940952|-8287.2814378836|8192.742846796|8070.18649644|-8182.6261150667|-8245.251238963|-8297.8902655144|-8304.2256364375|-8304.2256364375|-8393.8526375772|-8393.8526375772|-8476.6140417524|8359.9950101822|8359.9950101822|8254.3277890913|8240.5308767681|8235.8676408535|-8378.7026212739|-8394.1695791932|-8518.660643548|8451.6918469849|8451.6918469849|8451.6918469849|8362.0640086233|8362.0640086233|8333.8568007695||8333.8568007695|8319.7182725549|8319.7182725549|8278.3536361722|-8327.0078565776|-8327.0078565776|-8328.0096994785|-8328.0096994785|-8331.677443865|-8418.1295603272|-8418.1295603272|-8474.5590676641|-8474.5590676641|-8474.5590676641|8484.7141172624|8484.7141172624|8484.7141172624|-8689.2858827376|-8864.8176474862|8581.9248361264|8529.6387068071|8522.4611890358|8522.4611890358|8522.4611890358|-8530.0629644325|-8530.0629644325|-8530.0629644325|-8530.0629644325|-8578.2366271472|-8600.2629190524|8585.9300899417|8507.0889888241|8295.3210986935|-8378.1953230478|-8378.1953230478|-8378.1953230478|-8378.1953230478|8266.7372554965|8266.7372554965|8266.7372554965|8110.8191727739|-8284.2564746957|-8371.4516385507|-8436.1684872786|-8495.2983191984|-8559.7203546649|-8728.4670607388|8508.5814498722|8508.5814498722|8508.5814498722|8508.5814498722|8408.6460554136|8393.4956171262|8361.4395745847|8309.6908328206|8309.6908328206|8263.7726331118|8263.7726331118|8223.9281661342|8223.9281661342|8223.9281661342
00296|959209|/commodities/tin|COMMO:||||-33586.270613017|33013.729386983|32256.921541092|-32594.541307294|-32594.541307294|-32839.267046042|31935.732953958||31387.203282175|-31631.847799783|-31631.847799783|-32771.719777537|-33104.91086393|-33811.012071033|31540.542143296|-32635.230951893|-33230.923279881|-35219.470310979|35198.755210023|33588.06134447|32057.8459383|-32289.060068555|-32852.844520617|-32541.283865981|-31826.351260021|-32885.279177801|30450.245357999|29291.38373111|28754.315256788|28299.239174209|27782.487971344|27618.042190382|||-27646.861493356|-27646.861493356|-27785.346103728|27460.205619028|27460.205619028|27460.205619028|-27405.327089969|-28163.141211076|28686.787543249|28488.097270276|28129.830300307|27622.589222563|-27736.289752707|27555.537342336|27555.537342336|27502.819269263|26950.354743625|26684.555239044|26684.555239044|26402.345974128|26402.345974128|26215.995526809|-26373.338303546|-26445.375892829|26315.526785746|-26343.303571394|-26648.893298017|-26648.893298017|-26847.381442241|-27229.034935823|-27578.253007189|-27578.253007189|-27756.058896877|26738.823447915|26113.970497683|25606.911664092|25161.568515658|-25361.952449805|-25361.952449805|-25917.44716645|-26098.3857405|-26252.574988272|-26252.574988272|-26580.694431413|-26687.770902979|-26687.770902979|26474.976774468|26158.585304964|25599.539227738|-25700.51196918|25341.097812022|25195.66423558|24727.126928422|24726.585476025|24582.594973361|24445.661081512|-24485.376576098|-24648.978842384|-24648.978842384|-24648.978842384|-25323.365380426|-25329.628200473|-25557.920222748||-25597.689136387|25550.067626237|25175.852918041|||-25165.922323407|25021.919640659|25021.919640659|24956.021822955|-25133.309085606|-25380.343428451|25302.507301721|24688.897001913|-24608.151849491|-24608.151849491|24549.386833899|24514.59648211|24302.329424567|23787.310471741|23710.011635268|23375.012928076|23189.917195155|23189.917195155|-23489.536449828|-24017.540499808|-24544.544999787|-24640.827777541|-24988.808641713|-25001.090915694|-25001.090915694|-25381.101017438|25107.585163656|25107.585163656|24734.539070729|24666.154523033|24592.322390991|24592.322390991|24592.322390991|24298.916532088|24298.916532088|24079.629480098|-24215.889530743|-24215.889530743|-25023.266145271|-25159.958204038|-25159.958204038|-25358.286893375|24833.34789625|-25148.62428498|-25148.62428498|-25148.62428498|-25412.082538866|25490.074956815|25050.08328535|24908.536983722|-25144.976781402|-25144.976781402|24607.80357622|24607.80357622|24607.80357622|-24653.705873769|-24653.705873769|-24653.705873769|-24653.705873769|-24768.00652641|-25100.562807122|-26059.292007913|-26093.65778657|25668.12001658|25668.12001658|25514.480132483|25514.480132483|25514.480132483|25462.271768497|25462.271768497|-25975.75889095|-25975.75889095|-25975.75889095|-26099.787656611|-26298.626736557|-26298.626736557|25913.303516383|25913.303516383|25913.303516383|25340.615018203|25135.127798004|-25778.57983813|-25778.57983813|-25778.57983813||-26196.922042366|25614.36071006|25614.36071006|25614.36071006|-25774.809285407|-25774.809285407|-25774.809285407|-25774.809285407|-25774.809285407|-26393.12142823|-26512.246031367|-27357.495590407|-27645.606211564|-27953.451346182|27473.887226936|27473.887226936|27250.874696595|-27915.694781561|-28142.494201734|-28936.289137943|-28936.289137943|-29708.376819937|28421.732321065|28421.732321065|27899.147023406|-28914.058862882|28528.267930131|-28451.924522077|-28619.968545774|-28619.968545774|-28962.020606415|-29271.467340462|27862.758510598|-28505.546099335|-28631.162332595|28056.558848648|28056.558848648|26987.757837838|26987.757837838|26769.008708708|26385.009676343|25849.011946102|25849.011946102|25509.902162336|-25988.997597405|-26849.941774894|-27470.824194327|26988.862006304|-27210.986659663|-27381.65184407|-27501.8353823|26960.460686334|25953.289651482|-26369.086850022|-26369.086850022|26051.681277753|25425.17080349|25425.17080349|25425.17080349|25425.17080349|25425.17080349
00297|8917|/commodities/us-wheat|COMMO:||633.36968622854|633.36968622854|633.36968622854|617.18854025393|607.05671139326|602.63245710362|594.94387119838|594.94387119838|594.94387119838|579.18763466487|575.1239580967|575.1239580967|575.1239580967|575.1239580967|575.1239580967|575.1239580967|568.27662010744|555.48791123049|543.59767914499|531.84464349444|524.2188782113|524.2188782113|524.2188782113|524.2188782113|523.86819801256|520.98310176728|520.98310176728|520.98310176728|520.98310176728|520.98310176728|519.96012589784|519.96012589784|519.96012589784|519.96012589784|519.96012589784|519.96012589784|-560.81106581872|-560.81106581872|-560.81106581872|-560.81106581872|-560.81106581872|-560.81106581872|-560.81106581872|-560.81106581872|-560.81106581872|-560.81106581872|-560.81106581872|-574.99065955929|-574.99065955929|-574.99065955929|-583.45914760406|-583.45914760406|-592.56571956006|-606.26746617785|-609.75606976729|-609.75606976729|-609.75606976729|-609.75606976729|-609.75606976729|-609.75606976729|-609.75606976729|-609.75606976729|-609.75606976729|-609.75606976729||-609.75606976729|-623.24285529699|581.62168167341|581.62168167341|581.62168167341|581.62168167341|581.62168167341|581.62168167341|581.62168167341|581.62168167341|581.62168167341|581.62168167341|581.62168167341|581.62168167341|581.62168167341|581.62168167341|581.62168167341|581.62168167341|581.62168167341|581.62168167341|581.62168167341|581.62168167341|581.62168167341|581.62168167341||581.62168167341|581.62168167341|581.62168167341|581.62168167341|581.62168167341|581.62168167341|581.62168167341|581.62168167341|581.62168167341||581.62168167341|581.62168167341|581.53372750736|581.53372750736||581.53372750736|581.53372750736|581.53372750736|581.53372750736|581.53372750736|581.53372750736|581.53372750736|581.53372750736|581.53372750736|581.53372750736|581.53372750736|581.53372750736|581.53372750736|561.09303056373|-604.55716429621|-604.55716429621|-604.55716429621|-604.55716429621|-604.55716429621|-604.55716429621|-604.55716429621||-604.55716429621|-604.55716429621|-604.55716429621|-604.55716429621|-604.55716429621|-604.55716429621|-604.55716429621|-604.55716429621|-604.55716429621|-604.55716429621|-604.55716429621|-604.55716429621|-604.55716429621|-604.55716429621|-604.55716429621|-604.55716429621|-604.55716429621|-604.55716429621|-604.55716429621|-604.55716429621|-604.55716429621|-604.55716429621|-604.55716429621|-604.55716429621|-604.55716429621|-604.55716429621|-604.55716429621|-604.55716429621|-604.55716429621|-604.55716429621|-604.55716429621|-607.30056965393|-607.30056965393|-607.30056965393|-607.30056965393|-607.30056965393|-607.30056965393|-607.30056965393|-613.25063294881|557.21656232533|557.21656232533|557.21656232533|557.21656232533|557.21656232533|557.21656232533|557.21656232533|557.21656232533|557.21656232533|557.21656232533|-598.03918062369|-598.03918062369|-598.03918062369|-607.12686735966|-627.93913635065|-627.93913635065|-627.93913635065|-627.93913635065||-636.04511159211|-636.04511159211|-636.04511159211|-645.03623510234|-658.38748344704|-667.72220383005|-669.09528401092|-669.09528401092|-669.09528401092|-669.09528401092|-669.09528401092|-669.09528401092|-678.21698223436|-689.5049802604|-703.63053362267|-714.86725958074|-726.40806620082|-739.43951800091|-741.50730529022|-741.50730529022|-741.50730529022|-741.50730529022|-763.68957443237|-763.68957443237|656.44990908843|656.44990908843|656.44990908843|656.44990908843|656.44990908843|645.02148023105|645.02148023105|645.02148023105|615.0099780345|-678.49700421506|-678.49700421506|-678.49700421506|-678.49700421506|-696.8300046834|-706.46759837457|-706.46759837457|-713.02205970823|-713.02205970823|-713.02205970823||-713.02205970823|-730.74673300914|-738.24637001016|-747.37285631503|662.57493774635|662.57493774635|662.57493774635|662.57493774635|642.68048638483|617.21442931648||605.62714368497|581.66904853886|-650.74422847957|-650.74422847957|-650.74422847957|-650.74422847957|-650.74422847957|-650.74422847957|-650.74422847957|-650.74422847957|-650.74422847957
00298|13916|/commodities/rough-rice|COMMO:||17.9717403774|17.9717403774|17.9717403774|17.9717403774|17.9717403774|17.9717403774|17.9717403774|17.9717403774|17.9717403774|17.9717403774|17.9717403774|17.9717403774|17.9717403774|17.745267696352|17.723352665339|17.674323746493|17.674323746493|17.65674876828|17.593562256257|17.593562256257|17.593562256257|17.438124589302|17.132361337187|17.055956545408|16.35883987274|15.950798065277|15.950798065277|15.950798065277|-16.980274336208|-16.980274336208|-16.980274336208|-16.980274336208|-16.980274336208|-16.980274336208|-17.124471391428||-17.276633701046|-17.390981843427|-17.686369236261|-17.797632756002|-17.985980738277|-18.103866088252|-18.207073940018|-18.247687291948|-18.247687291948|-18.247687291948|-18.247687291948|-18.247687291948|-18.247687291948|-18.247687291948|-18.247687291948|-18.247687291948|-18.463819980454|-18.786466704288|-18.91738183072|-18.91738183072|-18.91738183072|-19.070424260594|-19.182570401783|18.039423226413|18.039423226413|18.039423226413|18.039423226413|18.039423226413||18.039423226413|18.039423226413|18.039423226413|18.039423226413|18.039423226413|18.039423226413|17.814913695716|17.714349156909|17.69372079802|17.586078622082|17.487864682121|17.455133796451|17.455133796451|17.455133796451|17.410981682404|17.334701356473|17.263000286489|17.102724887699|-17.664371783013|-17.664371783013|-17.664371783013|-17.664371783013|-17.664371783013|-17.664371783013||-17.664371783013|-17.664371783013|-17.664371783013|-17.664371783013|-17.664371783013|-17.664371783013|-17.664371783013|-17.664371783013|-17.664371783013||-17.664371783013|-17.664371783013|-17.664371783013|-17.664371783013||-17.664371783013|-17.664371783013|-17.664371783013|-17.664371783013|-17.664371783013|-17.664371783013|-17.664371783013|-17.664371783013|-17.664371783013|-17.664371783013|-17.664371783013|-17.664371783013|-17.664371783013|-17.701524211825|16.816365749956|16.816365749956|16.816365749956|16.816365749956|16.816365749956|16.816365749956|16.816365749956||16.816365749956|16.816365749956|16.76551321127|16.76551321127|16.555015225962|16.479745629652|16.479745629652|16.479745629652|16.479745629652|16.337834479906|16.337834479906|-16.32501845241|-16.32501845241|-16.32501845241|-16.32501845241|-16.32501845241|-16.32501845241|-16.32501845241|-16.32501845241|-16.32501845241|-16.32501845241|-16.32501845241|-16.32501845241|-16.32501845241|-16.32501845241|-16.32501845241|-16.32501845241|-16.32501845241|-16.32501845241|-16.32501845241|-16.32501845241|-16.32501845241|-16.32501845241|-16.32501845241|-16.32501845241|-16.354187328291|-16.462430087142|-16.489848719059|-16.489848719059|-16.489848719059|-16.489848719059|-16.489848719059|-16.489848719059|-16.489848719059|-16.562735992825|-16.562735992825|-16.562735992825|-16.562735992825|-16.562735992825|-16.562735992825|-16.562735992825|-16.562735992825|-16.733318441616|15.88081255046|15.88081255046|15.88081255046|15.845902231969||15.727669587442|15.711577908539|15.646475068224|15.318306277739|-16.241737897305|-16.241737897305|-16.241737897305|-16.241737897305|-16.378319748142|-16.461744264208|-16.498882880302|-16.614592833091|-16.674547136678|-16.761718790679|-17.007743297847|-17.248641729513|-17.248641729513|-17.248641729513|-17.248641729513|-17.248641729513|-17.248641729513|-17.248641729513|-17.248641729513|-17.248641729513|-17.248641729513|-17.545712948021|-17.839959038823|-17.886065789427|-18.228128508689|-18.239850643685|-18.239850643685|-18.376544367887|-18.376544367887|-18.483382953116|-18.530425721747|-20.42824986946|17.842351946002|17.842351946002|17.842351946002|17.547056658141|-18.896455140324|-18.896455140324|-18.896455140324||-18.896455140324|-18.896455140324|-18.896455140324|-18.896455140324|-19.138795172514|-19.138795172514|-19.138795172514|-19.138795172514|-19.138795172514|-19.407549420265||-19.631166183582|-19.636574440125|-19.761748716703|17.785464389983|17.785464389983|17.705793283453|17.387271137227|17.026133664438|16.950704080074|16.716616081098|16.441240971728
00299|8918|/commodities/us-corn|COMMO:||439.13996866651|439.13996866651|439.13996866651|438.60256770838|438.60256770838|438.60256770838|438.60256770838|438.60256770838|438.60256770838|438.60256770838|438.60256770838|432.0167418982|428.46277914678|428.46277914678|428.46277914678|428.46277914678|428.45559153923|428.45559153923|427.64510171026|422.20343958278|422.20343958278|422.20343958278|422.20343958278|420.48783610731|420.48783610731|420.48783610731|420.48783610731|420.48783610731|420.48783610731|420.48783610731|420.48783610731|420.48783610731|420.48783610731|420.48783610731|420.48783610731|420.48783610731|420.48783610731|420.48783610731|420.48783610731|420.48783610731|420.48783610731|420.48783610731|416.76426234146|415.79362482384|414.79847202649|413.09552447388|407.34941293071|407.34941293071|404.15212547857|403.03483336123|403.03483336123|403.03483336123|403.03483336123|403.03483336123|403.03483336123|403.03483336123|403.03483336123|401.27481484581|-426.73016685703|-426.73016685703|-427.90851873003|-432.9955763667|-436.68952929634|-439.33558810704||-439.56732011893|-442.64424457659|-447.95193841844|-451.33881286227|-451.33881286227|-454.39034762474|-454.64205291638|-457.21339212931|-463.27876903257|-463.61529892507|-464.89317587948|-464.89317587948|-464.89317587948|-464.89317587948|-464.89317587948|-465.67671401797|-465.67671401797|-465.67671401797|-465.67671401797|-465.67671401797|-465.67671401797|-465.67671401797|-468.93246001996|-471.43884446663||-474.98760496292|-477.35045262403|-477.35045262403|-477.35045262403|-477.91716958226|458.07344836907|458.07344836907|458.07344836907|458.07344836907||458.07344836907|458.07344836907|458.07344836907|458.07344836907||458.07344836907|458.07344836907|458.07344836907|458.07344836907|458.07344836907|458.07344836907|-481.62672403437|-483.50191559374|-488.12712843749|-488.82180937499|-489.82467209435|-489.82467209435|-489.82467209435|-489.82467209435|-489.82467209435|464.31118363541|464.31118363541|464.31118363541|464.31118363541|464.31118363541|464.31118363541||464.31118363541|463.02631515046|462.6221843476|462.6221843476|462.6221843476|-491.05067304856|-491.05067304856|-491.05067304856|-491.05067304856|-497.34958075979|-497.34958075979|-497.34958075979|-497.34958075979|-497.34958075979|-497.34958075979|473.64447425549|473.64447425549|473.64447425549|473.64447425549|473.64447425549|473.64447425549|473.64447425549|473.64447425549|473.64447425549|470.92441583944|467.08163487435|467.08163487435|467.08163487435|467.08163487435|467.08163487435|467.08163487435|467.08163487435|467.08163487435|467.08163487435|461.70181652705|459.78244809743|459.78244809743|459.78244809743|459.78244809743|459.78244809743|-485.86040741731|-485.86040741731|-485.86040741731|-485.86040741731|-485.86040741731|-485.86040741731|-485.86040741731|-485.86040741731|-485.86040741731|-485.86040741731|-493.88656379702|-498.3322931078|-499.73032567533|-501.76980630592|-502.97798552952|-502.97798552952|-502.97798552952||-502.97798552952|-503.86442836614|-509.34936485126|-514.41461488907|-514.41461488907|-514.41461488907|-514.41461488907|-514.41461488907|-514.41461488907|-517.48161848663|-517.48161848663|-517.48161848663|-517.48161848663|-519.86846498514|-527.29829442793|-536.08431410856|-536.08431410856|-541.92701567618|-543.14112852908|-545.24014281009|-552.6973809001|-553.71931211123|-572.18812456803|-574.73680507559|-584.0825611951|-600.22785565972|-600.22785565972|-600.22785565972|-600.22785565972|-600.22785565972|-600.22785565972|-600.22785565972|-600.22785565972|-600.22785565972|-600.22785565972|-625.67487058946|-625.67487058946|-625.67487058946|-626.32732872608|-626.32732872608|-626.32732872608|-626.32732872608|-626.32732872608||-633.89147636231|-649.76830706924|-659.15923007693|-674.77414452992|609.9692393996|609.9692393996|609.9692393996|609.9692393996|608.479710444|592.56078938223||581.3592104247|569.5189786347|569.5189786347|569.5189786347|567.27108737189|556.8336246528|556.8336246528|556.8336246528|552.954027392|550.06003043555|548.45219806858
00300|8916|/commodities/us-soybeans|COMMO:||1176.8361888126|1176.8361888126|1176.8361888126|1176.8361888126|1176.8361888126|1176.8361888126|1176.8361888126|1176.8361888126|1176.8361888126|1155.3457653474|1152.0647392749|1134.3056344686|-1193.7635564727|-1193.7635564727|-1193.7635564727|-1193.7635564727|-1193.7635564727|-1193.7635564727|-1193.7635564727|-1193.7635564727|-1193.7635564727|-1193.7635564727|-1201.1261738586|-1207.0985265095|-1208.35926133|-1208.35926133|-1208.35926133|1161.4060720333|1161.4060720333|1161.4060720333|1161.4060720333|1161.4060720333|1161.4060720333|1161.4060720333|1161.4060720333|1161.4060720333|1161.4060720333|1161.4060720333|1161.4060720333|1161.4060720333|1161.4060720333|1161.4060720333|1145.9186516231|1145.9186516231|1145.9186516231|1142.104057359|-1194.9468780163|-1194.9468780163|-1194.9468780163|-1194.9468780163|-1194.9468780163|-1194.9468780163|-1194.9468780163|-1194.9468780163|-1194.9468780163|-1194.9468780163|-1194.9468780163|-1197.0276104476|-1197.0276104476|-1197.0276104476|-1203.4056782751|-1211.3951980835|-1221.2910810473|-1221.2910810473||-1221.2910810473|-1222.8789789414|-1235.8238654904|-1245.9987394338|-1246.734710482|-1248.4552338689|-1248.6094480551|-1248.6094480551|-1248.6094480551|-1248.6094480551|-1256.917980076|-1256.917980076|-1256.917980076|-1256.917980076|-1256.917980076|-1257.1607198394|-1257.1607198394|-1257.1607198394|-1257.1607198394|-1257.1607198394|-1257.1607198394|-1257.1607198394|-1267.0674664883|-1275.1027405425||-1280.5620253611|-1280.5620253611|-1286.9578059568|-1288.8281177298|-1297.0867974775|-1309.3464416417|-1322.8849351574|-1328.7749279527|-1338.8332532808||-1360.7036147564|-1360.8123986533|-1360.8123986533|-1360.8123986533||-1360.8123986533|-1364.2915540592|-1368.6978497879|-1368.6978497879|-1368.6978497879|-1368.6978497879|-1368.6978497879|-1368.6978497879|-1368.6978497879|-1368.6978497879|-1368.6978497879|-1368.6978497879|-1368.6978497879|-1370.3448330977|-1382.3137034419|1324.6458552724|1324.6458552724|1324.6458552724|1324.6458552724|1324.6458552724|1324.6458552724||1324.6458552724|1324.6458552724|1324.6458552724|1324.6458552724|1324.6458552724|1324.6458552724|1300.0787280805|1292.3338143278|1292.3338143278|1292.3338143278|1292.3338143278|1284.7875714753|1277.5818783646|1277.5818783646|1262.0354204051|-1322.3707978863|-1322.3707978863|-1322.3707978863|-1322.3707978863|-1322.3707978863|-1322.3707978863|-1322.3707978863|-1322.3707978863|-1322.3707978863|-1322.3707978863|-1322.3707978863|-1322.3707978863|-1322.3707978863|-1322.3707978863|-1322.3707978863|-1322.3707978863|-1322.3842198737|-1325.346669501|-1325.346669501|-1325.346669501|-1325.346669501|-1325.346669501|-1329.2879661123|-1344.4316688043|-1344.4316688043|-1344.4316688043|-1344.4316688043|-1344.4316688043|-1350.5629653381|-1362.6810725979|1313.7388814504|1313.7388814504|1313.7388814504|1313.7388814504|1313.7388814504|1313.7388814504|1313.7388814504|1313.7388814504|1313.7388814504|1313.7388814504|1313.7388814504|1313.7388814504||1313.7388814504|1313.7388814504|1313.7388814504|1313.7388814504|1313.7388814504|-1393.3106152781|-1393.3106152781|-1393.3106152781|-1393.3106152781|-1393.3106152781|-1393.3106152781|-1393.3106152781|-1393.3106152781|-1393.3106152781|-1393.3106152781|-1393.3106152781|-1393.3106152781|-1393.3106152781|-1393.3106152781|-1406.8451280868|1318.1846279173|1318.1846279173|1318.1846279173|1318.1846279173|1318.1846279173|1318.1846279173|1318.1846279173|1318.1846279173|1312.1773643525|1311.8359603917|1297.2403831996|1297.2403831996|1292.4754257773|1278.5765442762|1278.5765442762|1278.5765442762|1259.5043474296|-1397.1148358939|-1397.1148358939|-1397.1148358939|-1397.1148358939|-1397.1148358939|-1397.1148358939||-1397.1148358939|-1397.1148358939|-1397.1148358939|-1397.1148358939|1307.3381655631|1307.3381655631|1307.3381655631|1307.3381655631|1307.3381655631|1307.3381655631||1307.3381655631|1307.3381655631|1307.3381655631|1307.3381655631|1299.3340728478|1289.885080942|-1374.5059597563|-1374.5059597563|-1374.5059597563|-1374.5059597563|-1374.5059597563
00301|8915|/commodities/us-soybean-oil|COMMO:||-45.587240472439|-45.587240472439|-45.587240472439|-45.587240472439|-45.587240472439|-45.587240472439|-45.587240472439|-46.207343123491|-46.207343123491|-46.207343123491|-46.207343123491|-46.353714861401|-46.584681950154|-46.834647984573|-47.891592417304|-47.891592417304|-47.891592417304|-47.891592417304|-47.891592417304|-47.891592417304|-47.891592417304|-48.321213627463|-48.57467958729|-48.753533281668|-49.63225906622|-49.974178825612|-50.617974743573|46.587146760618|46.587146760618|46.587146760618|46.587146760618|46.587146760618|46.587146760618|46.587146760618|46.214051778223|46.048555550308|46.048555550308|46.048555550308|46.048555550308|46.048555550308|46.048555550308|46.048555550308|46.048555550308|46.048555550308|46.048555550308|45.992284122805|-48.098630126869|-48.098630126869|-48.098630126869|-48.098630126869|-48.098630126869|-48.098630126869|-48.098630126869|-48.098630126869|-48.098630126869|-48.098630126869|-48.098630126869|-48.098630126869|-48.098630126869|-48.098630126869|-48.098630126869|-48.546269094673|-48.546269094673|-48.546269094673||-48.546269094673|-48.546269094673|-48.546269094673|-48.546269094673|-48.546269094673|-48.546269094673|-48.546269094673|-48.546269094673|-48.546269094673|-48.546269094673|-48.814188493322|-49.325002483966|-49.325002483966|-49.325002483966|-49.932226185934|-50.118031401254|-50.352444066587|-50.352444066587|-50.352444066587|-50.352444066587|-50.352444066587|-50.352444066587|-50.352444066587|-50.352444066587||-50.352444066587|-50.352444066587|-50.352444066587|-50.352444066587|-50.352444066587|-51.817713620467|-51.842282402885|-51.842282402885|-51.842282402885||-51.969201525463|-52.579014764908|-52.579014764908|-52.993348848691||-53.52816408196|-54.085302118246|-54.085302118246|-54.085302118246|-54.085302118246|-54.085302118246|-54.274386786959|-54.274386786959|-54.274386786959|-54.274386786959|-54.274386786959|-54.274386786959|-54.274386786959|-54.492451752986|-54.492451752986|-54.492451752986|-54.492451752986|-54.492451752986|-54.492451752986|-54.492451752986|-54.492451752986|-54.492451752986|-54.492451752986|-54.492451752986|-54.492451752986|-54.492451752986|-54.492451752986|-54.492451752986|-54.492451752986|-54.492451752986|-54.492451752986|-54.492451752986|-54.492451752986|-54.55285109296|-54.55285109296|-54.55285109296|-54.55285109296|-55.524277356097|-56.204380969396|-56.204380969396|-56.204380969396|-56.204380969396|-56.204380969396|-56.204380969396|-57.79709050853|-58.327313952002|-58.327313952002|-58.327313952002|-58.327313952002|-58.327313952002|-58.327313952002|-58.327313952002|-58.327313952002|-59.398126553996|-59.91625123499|-60.020280472417|-60.31586691183|-61.297635001739|-61.297635001739|-61.297635001739|-61.297635001739|-61.939212045007|-61.939212045007|-61.939212045007|-63.266347894992|-63.306171358767|-63.306171358767|-64.339633876685|-65.172498786592|-65.172498786592|-65.172498786592|-65.172498786592|-65.172498786592|-65.172498786592|-65.739441434701|-66.261047301645|-67.51060690919|-68.340696968543|-68.340696968543|-68.340696968543|-69.100686896732|-69.100686896732|-69.100686896732|-69.100686896732|-69.100686896732|-69.100686896732|-69.100686896732|-69.100686896732|-69.547255954948|65.193816224124|65.193816224124|65.193816224124|65.193816224124|65.193816224124|65.193816224124|65.193816224124|65.193816224124|65.193816224124|65.193816224124|65.193816224124|65.193816224124|65.193816224124|65.193816224124|65.193816224124|65.193816224124|65.193816224124|65.193816224124|65.193816224124|65.193816224124|-68.518180204809|-68.518180204809|-68.518180204809|-69.613677821263|-69.613677821263|-70.571310080538|65.470728039436|65.470728039436|64.472476667488|63.402376073776|63.402376073776|61.408862667235|61.408862667235|61.408862667235||59.023739263915|56.275822345309|54.678194064786|54.678194064786|54.678194064786|54.678194064786|54.678194064786|54.678194064786|54.678194064786|54.678194064786|54.678194064786|53.551329527619|51.553698127272|50.242997876806|49.457219167995|48.891910178184|47.962121547062|46.236800684751|45.766445493501|45.077915985006|-50.590567005572|-50.590567005572
00302|8919|/commodities/us-soybean-meal|COMMO:||357.40757168729|357.40757168729|357.40757168729|357.40757168729|357.40757168729|357.40757168729|357.40757168729|357.40757168729|357.40757168729|348.65841366404|344.1315476801|332.51284126728|331.99918215325|331.99918215325|330.62528268867|330.62528268867|330.62528268867|330.62528268867|-348.014212392|-348.014212392|-348.014212392|-348.014212392|-348.014212392|-348.014212392|-348.014212392|-348.014212392|-348.014212392|-348.014212392|-348.014212392|-348.014212392|-348.014212392|-348.014212392|-348.014212392|-348.014212392|-348.014212392|-348.014212392|-348.014212392|-348.014212392|-348.014212392|-348.014212392|-348.014212392|-348.014212392|-348.014212392|-348.014212392|-348.014212392|-348.014212392|-348.014212392|-348.014212392|-348.014212392|-348.014212392|-348.014212392|-348.014212392|-348.014212392|-348.34908614451|-348.34908614451|-348.34908614451|-348.34908614451|-348.34908614451|-348.35751925935|-348.35751925935|-349.80835778437|-354.87039923361|-357.63974953312|-357.63974953312|-357.63974953312|-357.63974953312|-357.63974953312|-361.07748286612|-363.53053990875|-365.17104751135|-365.17104751135|-369.42893930569|-374.82660194122|-375.69000437777|-375.69000437777|-375.69000437777|-375.69000437777|-375.69000437777|-375.69000437777|-375.69000437777|-377.36801468667|-377.36801468667|-377.36801468667|-377.36801468667|-377.36801468667|-379.37839951702|-379.37839951702|-381.89436953085|-381.89436953085||-381.89436953085|-386.77708946353|-387.38565292498|-387.77295854511|-391.03107217089|-397.52897213053|-403.4766204418|-404.5517916747|-408.09088845474||-415.05653492856|-416.98283381651|-416.98283381651|-416.98283381651||-416.98283381651|-416.98283381651|-422.04759041678|-429.50843786543|-430.00486913514|-430.00486913514|-436.85540438573|-440.72823557236|-444.62805419908|-444.62805419908|-444.62805419908|-444.62805419908|-449.90680812822|-449.90680812822|-449.90680812822|-456.09090300651|420.88929755348|420.88929755348|420.88929755348|420.88929755348|420.88929755348|420.88929755348|420.88929755348|420.88929755348|420.88929755348|420.88929755348|420.88929755348|420.88929755348|420.88929755348|418.91589871665|413.81906413209|413.81906413209|413.81906413209|404.8211735528|401.12411441779|401.12411441779|401.12411441779|401.12411441779|401.12411441779|401.12411441779|401.12411441779|397.48408023192|397.48408023192|392.80504885223|392.80504885223|391.75005733201|388.25006031139|377.87784750311|368.64206295375|-394.83125733101|-394.83125733101|-394.83125733101|-394.83125733101|-394.83125733101|-394.83125733101|-394.83125733101|-394.83125733101|-394.83125733101|-394.83125733101|-401.71807319548|-410.13118226689|-410.92234708389|-410.92234708389|-410.92234708389|-410.92234708389|-411.49150320248|-411.89663658357|-411.89663658357|-411.89663658357|-415.44628864103|-421.84914010713|-421.84914010713|-421.84914010713|-426.29875333937|-426.29875333937|-426.29875333937|-426.38195120662|-430.61412904107|-430.61412904107|-430.63237780822|-438.3101883544|-438.3101883544|-438.3101883544|-438.3101883544|-438.3101883544|-438.3101883544|-438.3101883544|-438.3101883544|-438.3101883544|-438.3101883544|-443.90021606435|-446.35579867881|-452.68977902246|-459.56641910156|-466.79435093708|-466.79435093708|-468.98816736878|-474.28129131199|-474.73678847745|434.83096734608|434.83096734608|434.83096734608|434.83096734608|434.83096734608|434.83096734608|434.83096734608|434.83096734608|425.2899606661|417.29438887217|-442.24272232759|-442.24272232759|-451.16413117237|416.53430344455|411.51589305525|404.14542418194|403.79991751188|403.79991751188|401.76100996329|396.90533456458|396.90533456458|396.90533456458|396.90533456458|396.90533456458||396.90533456458|396.90533456458|396.90533456458|396.90533456458|396.90533456458|396.90533456458|396.90533456458|396.90533456458|395.95038699721|390.65912886724|390.65912886724|-417.10355010904|-417.10355010904|-417.93147273472|-417.93147273472|-417.93147273472|-417.93147273472|-417.93147273472|-417.93147273472|-417.93147273472|-417.93147273472|-417.93147273472
00303|8851|/commodities/us-cotton-no.2|COMMO:||-81.704681986804|-81.704681986804|-81.704681986804|-82.940086493372|-82.940086493372|-82.940086493372|-82.940086493372|-82.940086493372|-82.940086493372|-82.940086493372|-82.940086493372|-82.940086493372|-83.269542837009|-85.496159182506|-86.601867359015|-86.601867359015|-86.904294827616|-87.299695642106|-87.299695642106|-87.299695642106|-87.299695642106|-87.465772054054|-89.03197245847|-89.974414351371|-90.727422764747|-90.727422764747|-92.031583206354|-93.516753506327|-94.378065453265|-94.501562378404|-94.501562378404|-95.81784722275|-97.483164225093|-98.111283675785|-98.111283675785||-98.111283675785|-98.667580901016|-98.667580901016|-98.667580901016|-99.49453408015|-100.37059335457|-100.64288170853|92.89822236674|92.89822236674|92.89822236674|92.89822236674|92.89822236674|92.89822236674|92.89822236674|92.89822236674|92.89822236674|92.89822236674|92.89822236674|92.89822236674|92.89822236674|92.89822236674|92.89822236674|89.401360847077|89.236628135297|89.236628135297|89.236628135297|89.236628135297|89.236628135297||89.236628135297|89.236628135297|87.861256688009|87.262504040279|86.791120567893|86.559020191404|85.836132003171|85.081261053464|84.608620951331|84.179025991931|83.562805979532|83.103676735342|82.924437306354|82.924437306354|82.924437306354|82.924437306354|82.924437306354|82.282155326152|81.736284577344|81.225869853733|80.383743824161|79.420825708351|78.920918504884|78.631195636064||78.631195636064|78.072997406092|77.76166081756|77.155189068635|77.155189068635|77.155189068635|77.155189068635|77.155189068635|77.155189068635||77.155189068635|77.155189068635|77.155189068635|77.155189068635||77.155189068635|77.155189068635|77.155189068635|77.155189068635|77.155189068635|77.155189068635|77.155189068635|77.155189068635|77.155189068635|77.155189068635|77.155189068635|76.282984344518|-81.632288024502|-81.632288024502|-81.632288024502|-81.632288024502|-81.632288024502|-81.632288024502|-81.632288024502|-81.632288024502|-81.632288024502||-81.632288024502|-81.632288024502|-81.632288024502|-81.632288024502|-81.632288024502|-81.632288024502|-81.632288024502|-81.632288024502|-81.632288024502|-81.632288024502|-81.632288024502|-82.918657565202|-84.626839399432|-85.493152141676|-85.986837917021|-86.37870847456|-88.141344512748|-88.841801476374|-88.841801476374|-88.841801476374|-88.841801476374|-88.841801476374|-88.841801476374|-88.841801476374|-89.007105491651|-89.007105491651|-89.621229222629|84.20158612096|84.20158612096|84.20158612096|84.20158612096|84.20158612096|84.20158612096|84.20158612096|84.20158612096|84.20158612096|84.20158612096|84.20158612096|84.20158612096|84.20158612096|83.903153465586|83.903153465586|83.903153465586|83.903153465586|83.903153465586|83.903153465586|83.903153465586|83.903153465586|83.903153465586|83.903153465586|83.903153465586|83.903153465586|83.903153465586|83.903153465586|83.903153465586|83.903153465586|83.903153465586||83.903153465586|83.333501443153|82.759443928672|82.05049035491|81.979990402211|81.636656884076|81.120724920566|81.066985527746|81.066985527746|81.066985527746|81.066985527746|81.066985527746|81.066985527746|81.066985527746|81.066985527746|81.066985527746|81.066985527746|81.066985527746|81.066985527746|81.066985527746|81.066985527746|81.066985527746|81.066985527746|81.066985527746|81.066985527746|81.066985527746|81.066985527746|81.066985527746|80.292204344794|79.135228117886|78.767476992014|78.68052541349|77.2911404673|76.959188586047|76.959188586047|76.959188586047|76.959188586047|76.959188586047|76.959188586047|76.959188586047|76.959188586047|76.959188586047|76.959188586047||76.959188586047|-82.188649969878|-82.188649969878|-82.188649969878|-82.188649969878|-84.030165175135|-85.335184392593|-85.957431697472|-86.604366196111|-86.763545293518||-86.763545293518|-87.108381557142|-88.073755369888|-88.204130617193|-88.204130617193|-88.204130617193|-88.204130617193|-88.204130617193|-88.204130617193|-88.204130617193|-88.204130617193
00304|8894|/commodities/us-cocoa|COMMO:||-10397.378752892|-10468.700274764|-10468.700274764|-10468.700274764|-10468.700274764|-10468.700274764|-10468.700274764|-10468.700274764|-10468.700274764|-10468.700274764|-10468.700274764|-11180.333638627|-11522.204042918|9645.9344809016|9645.9344809016|9645.9344809016|9645.9344809016|9645.9344809016|9645.9344809016|9645.9344809016|9645.9344809016|9056.9272010018|9007.8103962837|9007.8103962837|9007.8103962837|9007.8103962837|8894.3448847597|8705.1054275108|8468.7168274762|8468.7168274762|8468.7168274762|8468.7168274762|8468.7168274762|8468.7168274762|8372.240919418||8290.3232437978|8254.4361034541|8254.4361034541|7707.8734482823|7223.4704980915|7127.6147141184|7127.6147141184|7127.6147141184|7127.6147141184|7127.6147141184|7127.6147141184|7127.6147141184|7127.6147141184|6280.8800049423|6280.8800049423|6280.8800049423|6280.8800049423|6280.8800049423|6060.9753147436|6060.9753147436|5997.4023521859|5997.4023521859|5997.4023521859|5927.7248357622|5526.9720397357|5491.0704194268|5491.0704194268|5361.2296562782||5361.2296562782|5361.2296562782|5312.2711805904|5312.2711805904|5259.3568673227|5167.1742970252|5150.0269966947|4883.085551883|4812.81727987|4739.2969776333|4631.6077529259|4542.2863921399|4468.040435711|4419.9893730122|4405.6510791224|4405.6510791224|4405.6510791224|4405.6510791224|4388.7789768026|4307.7544186696|4279.8382429662|4206.2647144069|4191.8496826743|4130.5552029715||-4346.8967417374|-4346.8967417374|-4346.8967417374|-4346.8967417374|-4346.8967417374|-4426.2643511955|-4426.2643511955|-4426.2643511955|-4426.2643511955||-4426.2643511955|-4436.3883808832|-4436.3883808832|-4436.3883808832||-4436.3883808832|-4436.3883808832|-4436.3883808832|-4436.3883808832|-4436.3883808832|-4436.3883808832|-4436.3883808832|-4436.3883808832|-4436.3883808832|-4436.3883808832|-4436.3883808832|-4436.3883808832|-4436.3883808832|-4474.6537565369|4215.4097989892|4215.4097989892|4215.4097989892|4153.0108877657|4065.567653073|3997.9085034145|3985.7872260161||3929.5413622401|3878.2126247112|3846.2871910015|3846.2871910015|3833.6491251357|3833.6491251357|3833.6491251357|3833.6491251357|3792.1656945952|3760.0729939947|3716.68037585|3716.68037585|3716.68037585|3650.1448620556|3627.4942911729|3622.7383966706|3622.7383966706|3622.7383966706|3615.8759963007|3557.0288847786|3531.4189091613|3531.4189091613|3531.4189091613|3456.492480446|3456.492480446|3435.1583116067|3393.5092351185|-3628.7278781616|-3628.7278781616|-3628.7278781616|-3628.7278781616|-3628.7278781616|-3628.7278781616|-3628.7278781616|-3628.7278781616|-3651.1976424018|-3660.8582200299|-3660.8582200299|-3660.8582200299|-3662.7313555888|-3666.7570617654|-3727.5634019615|-3757.8482244017|-3793.5780548169|-3793.5780548169|-3807.5311720188|-3873.2013022431|-3901.1375888108|3718.791567988|3718.791567988|3718.791567988|3575.21285332|3511.071411858|3511.071411858|3511.071411858|3511.071411858|3489.3435004911||3489.3435004911|3489.3435004911|3416.3816672123|3359.6462969025|-3539.9213581732|-3539.9213581732|-3539.9213581732|-3539.9213581732|-3544.4021549358|-3544.4021549358|-3544.4021549358|-3544.4021549358|-3544.4021549358|-3544.4021549358|-3544.4021549358|-3544.4021549358|-3550.5023943732|-3600.1137715257|-3638.9041905842|3370.254548721|3370.254548721|3370.254548721|3370.254548721|3359.6105539765|3359.6105539765|3353.5932765142|3353.5932765142|3329.3814183492|3297.0904648324|3250.5753922152|3250.5753922152|3250.5753922152|3250.5753922152|3227.3059913502|3214.4970132436|3214.4970132436|3214.4970132436|3214.4970132436|3214.4970132436|3207.1997610785|3207.1997610785|3207.1997610785|3207.1997610785||3179.8515568871|3179.8515568871|3092.8350632079|3082.5389591199|3036.7099545776|3001.5140178495|3001.5140178495|3001.5140178495|3001.5140178495|3001.5140178495||3001.5140178495|3001.5140178495|-3189.48418127|-3189.48418127|-3189.48418127|-3189.48418127|-3189.48418127|-3189.48418127|-3189.48418127|-3189.48418127|-3189.48418127
00305|8832|/commodities/us-coffee-c|COMMO:||-216.58585664378|-216.58585664378|-217.95814930492|-217.95814930492|-218.54602409537|-218.54602409537|-218.54602409537|-218.54602409537|-218.54602409537|-222.77613805328|-229.43459715881|-235.8328892924|-239.25598538999|-245.43442210759|219.92551942032|219.92551942032|219.92551942032|219.92551942032|219.92551942032|219.92551942032|219.92551942032|219.92551942032|217.94502073043|212.80280861052|206.84172943679|206.84172943679|200.17414907446|196.54071356445|195.03760121964|195.03760121964|191.54178167607|188.98253638243|185.49448402165|180.15775561596|-196.0109555745||-196.0109555745|-196.0109555745|-196.0109555745|-196.0109555745|-196.0109555745|-196.0109555745|-196.0109555745|-196.0109555745|-198.61012738132|-198.61012738132|185.4921086042|185.4921086042|185.4921086042|185.4921086042|185.4921086042|185.4921086042|185.4921086042|185.4921086042|185.4921086042|181.4309509793|181.4309509793|181.4309509793|181.4309509793|181.4309509793|181.4309509793|181.4309509793|181.4309509793|-197.49563057659||-197.49563057659|-197.49563057659|-197.49563057659|-197.49563057659|-197.49563057659|-197.49563057659|-197.49563057659|-197.49563057659|-197.49563057659|-197.49563057659|-197.49563057659|-197.49563057659|-197.49563057659|-197.49563057659|-197.49563057659|-197.49563057659|-197.49563057659|-197.49563057659|-197.49563057659|-197.49563057659|-197.49563057659|-197.49563057659|-199.87272054385|-199.87272054385||-199.87272054385|-199.87272054385|-199.87272054385|-199.96138035456|-199.96138035456|-203.80153949172|-205.60448951092|-208.49665196038|-211.37405281703||-213.3224125972|189.13864046345|189.13864046345|189.13864046345||189.13864046345|189.13864046345|189.13864046345|189.13864046345|189.13864046345|189.13864046345|186.21792672751|183.73658915226|178.95072911924|178.95072911924|172.34440216182|172.34440216182|172.34440216182|172.34440216182|172.34440216182|172.34440216182|172.34440216182|168.82611206576|168.82611206576|163.75678558929|163.32698568352||162.28734521203|162.28734521203|162.28734521203|162.28734521203|162.28734521203|162.28734521203|162.28734521203|162.28734521203|162.28734521203|162.28734521203|157.96649773179|155.94054150646|155.61449988754|154.44186947938|154.44186947938|154.44186947938|154.44186947938|154.44186947938|154.44186947938|154.44186947938|154.44186947938|154.44186947938|152.49373979697|151.74026796696|148.58640207049|146.05989491936|-157.10240397987|-157.10240397987|-157.10240397987|-157.10240397987|-157.10240397987|-157.10240397987|-157.10240397987|-157.10240397987|-158.21933572091|-159.22174955223|-159.22174955223|-159.22174955223|-159.22174955223|-161.9408319881|-162.8592599686|-164.5713926748|-164.74877574218|-167.80696897786|154.69969914162|154.69969914162|154.69969914162|-159.46023698778|-159.46023698778|-159.46023698778|-159.46023698778|-159.46023698778|-159.46023698778|-159.46023698778|-159.78795159593|-159.78795159593|-159.78795159593||-160.05937161655|-160.05937161655|-160.05937161655|-160.05937161655|-160.05937161655|-160.05937161655|-160.05937161655|-160.05937161655|-160.05937161655|-160.05937161655|-160.05937161655|-160.73542070621|-162.06713072717|-162.8912578894|-168.11250605333|152.93125882962|152.93125882962|152.93125882962|152.93125882962|152.93125882962|152.93125882962|152.93125882962|152.56579260208|152.56579260208|152.56579260208|152.56579260208|152.56579260208|152.56579260208|152.56579260208|152.56579260208|148.89532613068|-161.53786895564|-161.53786895564|-165.72541266338|-166.05879540859|-167.67139164588|-167.67139164588|-167.67139164588|-168.71265704522|-173.41961741326|-173.66216864765|-173.66216864765|-173.66216864765||-177.79685100119|-179.32667828245|-179.32667828245|-183.33972870473|-183.33972870473|-184.21357829443|-185.02620047851|-189.29300646565|-191.96444993308|175.83723581313||175.83723581313|175.83723581313|175.83723581313|175.83723581313|175.83723581313|175.83723581313|174.23859127891|-191.21571962217|-191.21571962217|-191.21571962217|-191.21571962217
00306|8911|/commodities/london-coffee|COMMO:||-3843.097462445|-3843.097462445|-3855.4104258151|-3855.4104258151|-3855.4104258151|-3855.4104258151|-3855.4104258151|-3855.4104258151|-3855.4104258151||-4249.3449175723|-4440.6610195248|4127.9112524771|4127.9112524771|4127.9112524771|4127.9112524771|4127.9112524771|3927.0680583079|3785.2422870088|3780.4160315621|3780.4160315621|3780.4160315621|3744.6289239579|3697.1432488421|3588.1036098246|3573.3928998051|3527.1032220057|3461.5035800063|3455.9329065787|3455.9329065787|3455.9329065787|3455.9329065787|3400.5921184208|3304.603636195|||3304.603636195|3304.603636195|3304.603636195|3304.603636195|3304.603636195|3304.603636195|3191.3380505941|3191.3380505941|3191.3380505941|3191.3380505941|3191.3380505941|3191.3380505941|3191.3380505941|3191.3380505941|3191.3380505941|3187.653389549|3079.8926550545|-3292.7753314213|-3292.7753314213|-3292.7753314213|-3292.7753314213|-3311.2226313844|-3311.2226313844|-3343.0251459826|-3351.3057177585|-3435.2841308428|-3440.4101777215|-3440.4101777215|-3440.4101777215|-3440.4101777215|-3440.4101777215|-3447.7612336663|-3447.7612336663|-3447.7612336663|-3447.7612336663|-3447.7612336663|-3447.7612336663|-3447.7612336663|-3447.7612336663|3189.6095880663|3189.6095880663|3189.6095880663|3189.6095880663|3189.6095880663|3189.6095880663|3189.6095880663|3189.6095880663|3189.6095880663|3189.6095880663|3189.6095880663|3189.6095880663|3189.6095880663|3092.6773200737|2984.8289712945|2984.8289712945|2984.8289712945|2882.8655236606|-3084.7255393072|-3084.7255393072|-3084.7255393072|-3084.7255393072|-3120.6394881191|2777.2413726925||2777.2413726925|2776.8793029917|2759.8942012243|||2759.8942012243|2746.7713346937|2654.1348163263|2587.8164625848|2571.4462501046|2571.4462501046|2501.7736112274|2490.1929013638|2480.560648795|2480.560648795|2480.560648795|2480.560648795|2480.560648795|2480.560648795|2480.560648795|2480.560648795|2480.560648795|2480.560648795|2480.560648795|2480.560648795|2480.560648795|2480.560648795|2480.560648795|2480.560648795|2480.560648795|2480.560648795|2480.560648795|2439.544099856|2439.544099856|2439.544099856|2414.1404880804|2414.1404880804|2414.1404880804|2414.1404880804|2414.1404880804|2414.1404880804|2414.1404880804|2414.1404880804|2414.1404880804|2414.1404880804|2414.1404880804|2414.1404880804|2414.1404880804|2414.1404880804|2399.8783200893|2353.1981334326|-2513.5274425605|-2513.5274425605|-2513.5274425605|-2513.5274425605|-2513.5274425605|-2513.5274425605|-2513.5274425605|-2513.5274425605|-2540.8638250672|-2559.6264722969|-2601.5849692187|-2606.9277435764|-2659.3086039738|-2706.2873377486|-2712.208153054|-2725.0717938938|-2725.0717938938|-2748.1441899924|2591.6375916246|2591.6375916246|2591.6375916246|2591.6375916246|2591.6375916246|2591.6375916246|2591.6375916246|2591.6375916246|-2718.31253503|-2723.1250389222|-2723.3055988025|-2725.7839986694|-2742.0349307625|-2742.0349307625|-2742.0349307625|-2742.0349307625|-2742.0349307625|-2742.0349307625|-2742.0349307625|-2742.0349307625||-2742.0349307625|-2742.0349307625|-2742.0349307625|-2742.0349307625|-2742.0349307625|-2751.1499230694|-2755.444358966|-2775.7715099622|-2807.8572332914|-2863.663250977|-2863.663250977|-2882.8427593643|-2882.8427593643|-2882.8427593643|-2882.8427593643|-2882.8427593643|-2899.1969949913|-2899.1969949913|-2899.1969949913|-2899.1969949913|-2899.1969949913|-2899.1969949913|-2899.1969949913|2700.7597026213|2700.7597026213|2700.7597026213|2700.7597026213|2700.7597026213|-2846.9804314913|-2850.3276931992|-2850.3276931992|-2876.0447748652|-2876.0447748652|-2876.0447748652|-2876.0447748652|-2876.0447748652|-2876.0447748652|-2913.1053054058|-2921.5374140813|-2921.5374140813|-2974.3749045347|2713.5995822569|2713.5995822569|2713.5995822569|2626.1587702703|2626.1587702703|2626.1587702703|2626.1587702703|2626.1587702703|2618.0653003003|2616.7392225559|2577.876913951|2545.5389634979|2545.5389634979|2545.5389634979|2545.5389634979|2538.2655149977|-2725.6546371137|-2725.6546371137|-2725.6546371137|-2725.6546371137
00307|8869|/commodities/us-sugar-no11|COMMO:||-19.839059473097|-19.925064644349|-20.233537902965|-20.233537902965|-20.533375040838|-20.885592154017|-20.885592154017|-20.885592154017|-20.885592154017|-20.885592154017|-20.956769284662|-20.964743200338|-21.010270188689|-21.125927828724|-21.125927828724|-21.125927828724|-21.125927828724|-21.125927828724|-21.125927828724|-21.125927828724|-21.125927828724|-21.125927828724|-21.125927828724|-21.429364945021|-22.003739544117|-22.383043179207|-22.879492531543|-23.215854657439|-23.215854657439|-23.334028298799|-23.334028298799|-23.334028298799|-23.334028298799|-23.334028298799|-23.334028298799||-23.334028298799|-23.334028298799|-23.334028298799|-23.334028298799|-23.334028298799|-23.334028298799|-23.334028298799|-23.334028298799|-23.334028298799|-23.334028298799|-23.334028298799|-23.334028298799|-23.334028298799|-23.334028298799|-23.334028298799|-23.334028298799|-23.334028298799|-23.334028298799|-23.545586752829|-23.966206524038|22.118089350721|22.118089350721|22.118089350721|22.118089350721|22.118089350721|22.118089350721|22.118089350721|22.118089350721||22.118089350721|22.118089350721|22.118089350721|22.118089350721|22.118089350721|22.118089350721|22.118089350721|22.118089350721|22.118089350721|22.118089350721|22.118089350721|22.118089350721|22.118089350721|22.118089350721|22.118089350721|22.118089350721|22.118089350721|21.837322085721|21.530912127343|21.529902473917|21.223780967384|-23.058606284801|-23.058606284801|-23.058606284801||-23.058606284801|-23.058606284801|-23.058606284801|-23.058606284801|-23.058606284801|-23.058606284801|-23.058606284801|-23.058606284801|-23.058606284801||-23.058606284801|-23.058606284801|-23.058606284801|-23.058606284801||-23.199822206487|-23.199822206487|-24.000913164339|-24.016015288258|-24.453349375089|-24.678887949265|-24.678887949265|-24.84517018623|-24.84517018623|-25.520189256876|-25.899099742272|-26.030665727565|-26.51518434519|-27.360103972096|-27.360103972096|-27.404560812467|-28.017845109827|26.069165748546|26.069165748546|26.069165748546|26.069165748546||26.069165748546|26.069165748546|26.001837027322|26.001837027322|26.001837027322|26.001837027322|26.001837027322|26.001837027322|26.001837027322|26.001837027322|26.001837027322|26.001837027322|26.001837027322|25.70648539094|25.692053546111|25.692053546111|25.692053546111|25.692053546111|25.692053546111|25.692053546111|25.692053546111|25.610614288295|25.523590684375|25.523590684375|25.523590684375|25.523590684375|25.324544509738|25.089671333144|25.089671333144|25.089671333144|25.089671333144|25.089671333144|25.089671333144|25.089671333144|25.089671333144|25.089671333144|25.089671333144|25.089671333144|25.089671333144|25.089671333144|25.089671333144|25.089671333144|25.089671333144|25.089671333144|25.089671333144|25.089671333144|25.089671333144|24.913729394303|24.913729394303|24.639143534089|24.362381373937|24.264312438495|24.238843034235|24.238843034235|24.207150510466|24.207150510466|24.116834379474||23.604045550409|23.604045550409|23.604045550409|23.494495356948|23.222862917314|23.222862917314|23.222862917314|23.222862917314|23.222862917314|23.222862917314|23.222862917314|23.222862917314|23.222862917314|23.222862917314|23.222862917314|23.222862917314|23.222862917314|23.222862917314|23.222862917314|23.222862917314|23.222862917314|23.222862917314|23.222862917314|23.222862917314|23.222862917314|23.222862917314|23.222862917314|23.222862917314|23.222862917314|23.222862917314|22.820959097953|22.573287971385|-24.548659545345|-24.548659545345|-24.548659545345|-24.548659545345|-24.548659545345|-24.548659545345|-24.548659545345|-24.548659545345|-24.548659545345|-24.548659545345|-24.548659545345||-24.548659545345|-24.548659545345|-24.548659545345|-25.189067026159|-25.639518574632|-26.43113160548|-26.671812432975|24.38500478357|24.38500478357|24.38500478357||24.38500478357|24.38500478357|24.38500478357|24.38500478357|24.38500478357|24.38500478357|24.38500478357|24.38500478357|24.38500478357|24.38500478357|24.38500478357
00308|8891|/commodities/orange-juice|COMMO:||400.42980536099|393.8620117889|385.44610942582|375.23346671771|364.60934987329|364.60934987329|364.60934987329|364.60934987329|364.60934987329|364.60934987329|364.60934987329|364.60934987329|360.87705405843|-389.98323646219|-389.98323646219|-389.98323646219|-389.98323646219|-389.98323646219|-389.98323646219|-389.98323646219|-389.98323646219|-390.14054630501|-390.14054630501|-390.14054630501|-390.14054630501|-390.14054630501|-390.14054630501|-390.14054630501|-390.14054630501|-390.14054630501|-390.14054630501|-390.14054630501|-390.14054630501|-390.14054630501|-390.14054630501||-390.14054630501|-390.14054630501|-390.14054630501|-390.14054630501|-390.14054630501|-390.14054630501|-390.14054630501|350.4957462851|350.4957462851|350.4957462851|350.4957462851|350.4957462851|350.4957462851|350.4957462851|350.4957462851|350.4957462851|350.4957462851|347.61763443778|347.61763443778|347.61763443778|347.61763443778|347.61763443778|347.61763443778|347.61763443778|347.61763443778|347.61763443778|347.61763443778|347.61763443778||347.61763443778|347.61763443778|347.61763443778|347.61763443778|347.61763443778|347.61763443778|347.61763443778|346.63072018966|338.40079376813|334.51055080062|334.51055080062|321.66171361744|312.66859035293|303.89009666222|292.35288280665|-334.38018376606|-334.38018376606|-334.38018376606|-334.38018376606|-334.38018376606|-334.38018376606|-334.38018376606|-335.82242030322|-340.7036708463||-340.7036708463|-340.7036708463|-340.7036708463|-361.31699700131|-361.31699700131|-361.31699700131|-363.13537829856|-363.13537829856|-363.13537829856||-363.13537829856|-363.13537829856|-365.33653347735|-369.2044924922||-369.82723015626|-383.24135938044|-394.66262695917|-405.31094210393|-405.31094210393|-405.82421330212|-405.82421330212|-405.82421330212|-407.10090256883|-407.10090256883|-407.10090256883|-407.10090256883|-408.40379758625|-414.46254609192|-431.45993344682|385.87837495451|385.87837495451|385.87837495451|385.87837495451|385.87837495451|385.87837495451||385.87837495451|385.87837495451|385.87837495451|375.84543323124|-409.63592809224|-409.63592809224|-409.63592809224|-409.63592809224|-409.63592809224|387.85451281309|-407.93227450903|-407.93227450903|-407.93227450903|-409.03864444688|-423.05404667275|394.53638292957|394.53638292957|380.54041191393|372.50047192368|371.59218221012|367.20242739059|364.39436987083|363.38818908446|359.36743095973|355.15878798191|355.15878798191|355.15878798191|355.15878798191|352.79030573836|351.38923944888|349.47415494319|346.90739641583|346.6347486992|346.6347486992|338.21639320798|326.94132007661|-365.2017219411|-365.2017219411|-365.2017219411|-365.2017219411|-365.2017219411|-365.2017219411|-365.2017219411|-365.2017219411|-365.2017219411|-365.2017219411|-365.2017219411|-365.2017219411|-365.2017219411|-365.41025202657|-367.28916891841|-369.27427549455|335.01746929914|335.01746929914|324.0027460393|320.1919414|301.97208082391||301.97208082391|301.97208082391|298.95507624097|295.74060679896|295.74060679896|295.74060679896|295.74060679896|295.74060679896|295.74060679896|295.74060679896|295.74060679896|295.74060679896|294.54790254681|292.50393606519|292.50393606519|292.50393606519|292.50393606519|292.50393606519|292.50393606519|292.50393606519|292.50393606519|292.50393606519|292.50393606519|292.50393606519|292.50393606519|292.50393606519|292.50393606519|288.29326636366|282.82030409765|281.41144899739|273.7210595278|-292.54317322172|-292.54317322172|-292.54317322172|-292.54317322172|-292.54317322172|-292.54317322172|-293.43963114859|289.60596606862|279.81218452069|279.38020197123|269.73355299864|266.24562122461||-279.63188743084|-279.63188743084|-279.63188743084|-279.63188743084|-279.63188743084|-279.63188743084|-279.63188743084|-279.63188743084|-279.63188743084|-279.63188743084||-279.63188743084|-279.63188743084|-279.63188743084|-281.28543895581|-285.13661748942|-285.23006823103|-285.23006823103|-291.06673942716|263.2279227609|263.2279227609|263.2279227609
00309|8914|/commodities/live-cattle|COMMO:||-183.3845051338|-183.3845051338|-183.3845051338|-183.3845051338|-183.3845051338|-183.42834181805|-183.64278756546|-183.64278756546|-183.64278756546|-183.64278756546|-183.64278756546|-183.64278756546|-183.64278756546|-186.03945422016|-186.03945422016|-186.03945422016|-186.03945422016|-186.03945422016|-186.03945422016|-186.03945422016|-186.03945422016|-186.03945422016|-186.03945422016|-186.03945422016|-186.03945422016|-186.03945422016|-186.11738850443|-186.11738850443|-186.11738850443|-186.11738850443|-187.36264670522|-188.50943660922|-188.50943660922|-189.25373472344|-189.25373472344||-189.25373472344|-189.25373472344|-190.32080686502|183.32963903326|183.32963903326|183.32963903326|183.32963903326|183.32963903326|183.32963903326|183.32963903326|183.32963903326|183.32963903326|182.61341439673|182.61341439673|182.61341439673|182.27879970811|181.90726969466|181.90726969466|181.90726969466|181.25807235224|180.96879853251|180.96879853251|180.96879853251|180.08310581846|179.79155174262|179.79155174262|179.79155174262|179.48783764317||179.13759236285|178.93439889106|178.93439889106|178.93439889106|178.93439889106|178.61877637608|177.95419359984|176.85411125622|175.66234224595|175.36648409408|175.14998629404|173.41888091645|172.82272829215|172.82272829215|172.82272829215|172.82272829215|170.85136449779|169.89429598875|168.70699873045|168.64426297409|168.64426297409|167.76094809691|167.76094809691|167.76094809691||167.76094809691|167.76094809691|167.76094809691|167.76094809691|167.76094809691|167.76094809691|167.76094809691|167.76094809691|167.76094809691||167.76094809691|-172.02215496983|-172.02215496983|-172.02215496983||-172.02215496983|-172.02215496983|-172.02215496983|-172.02215496983|-172.02215496983|-172.02215496983|-172.02215496983|-172.02215496983|-172.02215496983|-172.02215496983|-172.02215496983|-172.02215496983|-174.56017639334|-175.60296495419|-175.83163301659|-177.87625972112|-177.99992401034|-177.99992401034|-177.99992401034|-177.99992401034|-179.5560280684|-181.14669046174|-181.65178044386|-181.65178044386|-181.65178044386|-181.65178044386|-181.65178044386|-181.65178044386|-181.65178044386|-181.65178044386|-181.65178044386|-184.98587516223|-185.30929420695|-186.17109177207|-186.17109177207|-186.17109177207|-186.17109177207|-186.17109177207|-186.17109177207|-186.17109177207|-186.17109177207|-186.17109177207|-186.17109177207|-186.17109177207|-186.53565589692|181.69338187273|181.69338187273|181.69338187273|181.69338187273|181.69338187273|181.69338187273|181.69338187273|181.69338187273|181.69338187273|181.69338187273|181.69338187273|181.69338187273|181.69338187273|181.69338187273|181.69338187273|181.69338187273|181.69338187273|181.69338187273|181.69338187273|181.69338187273|181.36963180175|181.36963180175|181.36963180175|181.36963180175|181.36963180175|180.72903509792|179.10614597197|178.9309726065|178.9309726065|178.9309726065|178.26496498514|178.15829374977|176.45865951852|176.45765797527||176.45765797527|176.45765797527|176.45765797527|176.45765797527|176.35739768248|175.85896487113|175.85896487113|175.85896487113|175.85896487113|175.85896487113|175.85896487113|175.85896487113|175.85896487113|175.85896487113|175.85896487113|175.85896487113|175.85896487113|174.7038518574|174.69519636982|174.69519636982|174.03975776352|174.03975776352|174.03975776352|174.03975776352|174.03975776352|174.03975776352|174.03975776352|174.03975776352|174.03975776352|174.03975776352|174.03975776352|174.03975776352|174.03975776352|173.59028565792|-180.33518924503|-180.33518924503|-180.33518924503|-180.33518924503|-180.33518924503|-180.33518924503|-180.33518924503|-180.33518924503|-182.08297780264||175.26369972674|175.26369972674|175.00967026251|174.60518985874|173.44187202593|172.92341918554|172.92341918554|172.92341918554|172.92341918554|172.92341918554||172.92341918554|172.92341918554|172.92341918554|172.92341918554|172.92341918554|172.92341918554|172.92341918554|172.92341918554|172.25269062879|171.33131973349|169.79702708018
00310|8913|/commodities/lean-hogs|COMMO:||95.036228698485|95.036228698485|95.036228698485|-94.314411370851|-94.314411370851|-94.738788835315|-95.398655193942|-95.553929611022|-95.553929611022|-95.553929611022|-96.328255648938|-96.573061408299|-97.635623549639|-97.760893738343|-97.760893738343|94.160824313647|94.160824313647|94.160824313647|94.160824313647|93.085357364555|92.024286570969|91.783427061125|91.783427061125|91.783427061125|90.82214017873|88.364988279992|88.364988279992|88.274990453382|86.911098469253|86.010106816287|85.552342483727|84.310936686427|-88.253709689047|-88.253709689047|-88.253709689047||-88.253709689047|-88.253709689047|-88.253709689047|-88.253709689047|-88.253709689047|-88.253709689047|-88.253709689047|-88.253709689047|-88.253709689047|-88.253709689047|-88.253709689047|-88.253709689047|-88.253709689047|-88.253709689047|83.816624648075|83.816624648075|83.816624648075|83.816624648075|83.816624648075|83.816624648075|83.816624648075|83.816624648075|83.816624648075|83.816624648075|83.816624648075|83.512912545712|82.908659647168|82.908659647168||82.073101583161|82.073101583161|71.730668561368|71.724141404154|71.724141404154|71.724141404154|71.724141404154|71.724141404154|71.724141404154|71.724141404154|71.724141404154|71.724141404154|71.341825376089|70.858696710329|70.051333068986|69.595370212285|69.098186615538|67.982981500174|66.933870537574|66.183950076369|66.183950076369|66.183950076369|66.183950076369|66.183950076369||66.183950076369|66.183950076369|65.371607409911|65.371607409911|-70.686533549188|-70.686533549188|-70.686533549188|-70.686533549188|-72.155037141242||-72.87726828831|68.081886044208|68.081886044208|68.081886044208||68.081886044208|68.081886044208|68.081886044208|68.081886044208|68.081886044208|67.15543083688|-70.62730042647|-70.828970999168|-70.828970999168|-70.828970999168|-70.828970999168|-70.828970999168|-70.979414510116|-71.129902891964|67.26888656675|67.26888656675|67.26888656675|67.26888656675|67.26888656675|67.26888656675|67.26888656675|67.26888656675|67.26888656675|67.26888656675|67.26888656675|67.26888656675|67.26888656675|67.26888656675|67.26888656675|67.26888656675|67.26888656675|67.26888656675|67.26888656675|67.26888656675|66.159677341386|66.159677341386|65.298530396272|-73.15652198507|-73.15652198507|-73.15652198507|-73.15652198507|-73.15652198507|-73.15652198507|-73.15652198507|-73.15652198507|-73.582248260727|-74.795678635868|-74.795678635868|-76.211869898144|-76.440966383951|-85.102081133013|-85.102081133013|-85.102081133013|-85.102081133013|-85.102081133013|-85.102081133013|-85.102081133013|-85.102081133013|-85.443975476297|-85.86164096094|-87.503725029397|-87.503725029397|-87.503725029397|-87.503725029397|-87.503725029397|-87.811748252285|-87.811748252285|-87.811748252285|-87.811748252285|-87.811748252285|-87.811748252285|-87.811748252285|-87.811748252285|-87.811748252285|-87.811748252285|-87.811748252285|-87.811748252285|-87.811748252285|-87.811748252285||-87.811748252285|-87.811748252285|-87.811748252285|-87.811748252285|-87.811748252285|-87.811748252285|-87.811748252285|-87.811748252285|-88.202690533747|-88.202690533747|-88.202690533747|-88.202690533747|-88.202690533747|-89.666874386591|98.557611335443|98.557611335443|98.557611335443|98.557611335443|98.557611335443|98.557611335443|98.557611335443|98.557611335443|98.557611335443|98.557611335443|97.517903077521|97.237116429451|-103.19151276492|-103.19151276492|-103.19151276492|-103.19151276492|-103.19151276492|-103.19151276492|-103.19151276492|-103.19151276492|97.217764442244|96.256961152596|95.829951495642|95.114391771416|94.765558387433|94.765558387433|94.765558387433|94.765558387433|93.679506674513||90.855006314102|90.15107942591|90.15107942591|90.15107942591|90.15107942591|90.15107942591|90.15107942591|90.15107942591|90.15107942591|90.055641026077||87.867378494008|87.672088910985|82.667877517197|82.197869589855|82.197869589855|81.975410146769|81.455697554197|81.455697554197|80.749105579154|78.972340617463|78.868708118117
00311|961618|/commodities/feed-cattle|COMMO:||242.98674067118|242.98674067118|-254.63898133595|-254.63898133595|-254.63898133595|-254.63898133595|-254.63898133595|-256.31970690973|-257.1145302019|-257.1145302019|-257.1145302019|-257.1145302019|-257.1145302019|250.13420686487|250.13420686487|237.30746258369|-248.32881122398|-248.32881122398|-248.32881122398|-248.32881122398|-248.32881122398|-248.32881122398|-248.32881122398|-248.32881122398|-248.32881122398|-248.32881122398|-249.31396352768|-250.16690086789|-250.71407262124|-250.71407262124|-253.05035846805|-255.03547466065|-255.03547466065|-255.75607837864|-256.80692187936|-256.80692187936|-256.80692187936|-256.80692187936|-258.31185713511|249.24267884483|249.24267884483|249.24267884483|249.24267884483|249.24267884483|249.24267884483|249.24267884483|249.24267884483|249.24267884483|249.24267884483|249.24267884483|249.24267884483|249.24267884483|249.24267884483|249.24267884483|249.24267884483|249.24267884483|249.24267884483|249.24267884483|249.24267884483|248.69019742796|248.15856388751|247.74423121019|246.97276198648|244.93639339101||242.80571453981|239.89801547718|239.59740471192|239.59740471192|239.56933449979|238.53234779977|238.53234779977|237.40817252953|236.69455897736|236.69455897736|236.69455897736|234.63562718947|232.58958203615|232.25889329926|232.25889329926|232.0057149465|224.86885553545|224.22651361035|222.52111640028|221.69691051735|221.69691051735|220.73545884306|218.48939820589|-228.38232862492||-228.38232862492|-228.38232862492|-228.38232862492|-228.38232862492|-228.38232862492|-228.38232862492|-228.38232862492|-228.38232862492|-228.38232862492||-228.38232862492|-228.38232862492|-228.38232862492|-228.38232862492||-228.38232862492|-228.38232862492|-228.38232862492|-228.38232862492|-228.38232862492|-228.38232862492|-228.38232862492|-228.38232862492|-228.38232862492|-228.38232862492|-228.38232862492|-228.38232862492|-229.04289371855|-229.04289371855|-229.04289371855|-229.04289371855|-229.04289371855|-229.04289371855|-229.04289371855|-229.04289371855|-234.37127317197||-237.22194469526|-237.22194469526|-237.22194469526|-237.22194469526|-238.7924426193|-239.38882818431|-240.9000794116|-241.49500084995|-241.49500084995|-243.8805563304|-244.131177939|-244.82214147627|-246.37661753305|-246.37661753305|-246.37661753305|-246.37661753305|-246.37661753305|-246.37661753305|-246.79069106455|-247.05493129487|-247.17338180242|-247.17338180242|-248.2732060717|-251.04800725495|-253.24778668655|-255.84893202531|-256.93446149959|-256.93446149959|-256.93446149959|-256.93446149959|-256.93446149959|-256.93446149959|-257.176187564|-257.176187564|-260.28464471086|-260.70516757153|-262.1497613063|-262.1497613063|-262.1497613063|-262.1497613063|-262.1497613063|-265.24696277143|254.7207861204|254.7207861204|254.7207861204|254.7207861204|254.7207861204|254.7207861204|254.7207861204|253.16095404367|253.16095404367|253.16095404367|252.55245097192|251.48466537299|249.95380706591|247.66673871988|247.61665228848||247.61665228848|246.25633248909|246.25633248909|246.25633248909|245.2028741795|243.39345995123|242.85068859702|242.85068859702|242.85068859702|242.85068859702|242.85068859702|242.85068859702|242.85068859702|242.85068859702|242.85068859702|242.85068859702|242.85068859702|242.85068859702|242.85068859702|242.85068859702|242.85068859702|241.05910369694|240.62678815854|240.28392348833|239.20297088168|239.03246900264|237.57001503744|237.57001503744|237.57001503744|237.57001503744|237.57001503744|237.57001503744|237.57001503744|237.57001503744|236.7390987114|236.7390987114|236.7390987114|236.7390987114|235.55455734508|235.37326190138|235.37326190138|235.37326190138|235.37326190138||235.37326190138|232.30223493736|230.33443228581|228.59937039325|-240.02426956056|-240.02426956056|-240.02426956056|-240.02426956056|-240.02426956056|-244.06992033281||234.09909476466|234.09909476466|234.09909476466|234.09909476466|234.09909476466|234.09909476466|234.09909476466|234.09909476466|234.09909476466|233.36566034099|233.28407314906
00312|959198|/commodities/lumber|COMMO:||498.11589229686|498.11589229686|-508.37544160881|-508.37544160881|-517.63937956535|-522.07153285038|-529.73028746961|-529.73028746961|-530.60663385095|-530.60663385095|-530.60663385095|-530.60663385095|-535.10695537155|-535.10695537155|-538.81246055715|-538.81246055715|-538.81246055715|-538.81246055715|-541.31167970019|-541.31167970019|-541.76297744466|-547.62553049406|-554.23213641242|-554.23213641242|-561.6745960138|-567.86066223756|-573.23406915284|-578.73229905871|-584.53588784301|-592.65098649224|-599.44554054693|-604.88393394103|-607.3154821567|583.19324411044|583.19324411044||583.19324411044|583.19324411044|583.19324411044|583.19324411044|582.99249345604|581.84121187386|581.84121187386|581.84121187386|574.93467985984|-590.76702237795|-591.46335819773|558.47424913861|558.47424913861|556.6657396773|556.6657396773|554.01748853033|552.94118812731|552.94118812731|552.94118812731|-572.58410831268|-572.58410831268|-572.58410831268|-572.58410831268|-572.58410831268|-572.58410831268|-572.58410831268|-572.58410831268|-572.58410831268|-572.58410831268|-572.58410831268|-572.58410831268|-572.58410831268|-572.58410831268|-574.46803495393|-574.46803495393|-574.54781661548|551.71964546271|551.71964546271|551.71964546271|551.71964546271|551.71964546271|551.71964546271|551.71964546271|551.71964546271|545.68849495856|545.43166106507|542.92406785008|542.13785316675|535.2850771144|535.2850771144|535.2850771144|535.2850771144|535.2850771144|535.2850771144|-551.84991431734|-560.11101590815|535.20711550846|535.20711550846|535.20711550846|535.20711550846|535.20711550846|535.20711550846|535.20711550846||535.20711550846|535.20711550846|535.20711550846|535.20711550846||535.20711550846|532.34123945384|530.12915494871|523.69906105413|519.11006783792|517.36821496061|517.36821496061|517.36821496061|517.36821496061|517.36821496061|517.36821496061|517.36821496061|517.36821496061|517.36821496061|517.36821496061|517.36821496061|517.36821496061|517.36821496061|517.36821496061|517.36821496061|517.36821496061|516.90912773401|510.31682436298|510.31682436298|510.29647151442|505.99607946047|496.52342162274|-523.34454120649|-523.34454120649|495.19610259741|495.19610259741|495.19610259741|489.05122510823|488.97373470152|488.97373470152|477.80414966835|-507.29990348389|-507.29990348389|-507.29990348389|-507.29990348389|-507.29990348389|-507.29990348389|-507.29990348389|-508.36661540173|-508.36661540173|-508.36661540173|-508.36661540173|-508.36661540173|-508.36661540173|-508.36661540173|-508.36661540173|-508.36661540173|-508.36661540173|-508.36661540173|-508.36661540173|-508.36661540173|-508.36661540173|-508.36661540173|-508.36661540173|-508.36661540173|-508.36661540173|-508.36661540173|-508.36661540173|-508.36661540173|-508.36661540173|-508.36661540173|-508.36661540173|-514.12957266859|-522.42174740955|-525.24907087598|-525.24907087598|-531.58388584243|-531.58388584243|-531.58388584243|-531.58388584243|-531.58388584243|-531.58388584243|-533.39677264497|-533.39677264497||503.25882638966|503.25882638966|503.25882638966|503.25882638966|503.25882638966|503.25882638966|503.25882638966|503.25882638966|503.25882638966|503.25882638966|492.58206637814|492.58206637814|492.58206637814|-522.23722033177|-522.23722033177|-522.23722033177|-524.35302595911|-524.35302595911|-524.35302595911|-524.35302595911|-526.94780662123|-531.94200735692|-537.15778595214|-543.6753177246|-546.97257524955|-553.02508361061|-556.63898178957|-561.26553532175|-570.48948369083|-584.62720410092|-586.39133788991|-592.07127351794|-592.07127351794|552.16071620039|551.81746244488|529.40829160542|528.06476845047|521.42872648206|521.42872648206|516.83747386896|-559.30647177418|-559.30647177418|-559.30647177418||-559.30647177418|525.99969653418|525.99969653418|525.99969653418|525.99969653418|525.99969653418|525.99969653418|518.97188503797|511.2187611533|501.49306794812||492.02007549791|488.15441419495|488.15441419495|488.06197865409|488.06197865409|488.06197865409|488.06197865409|475.92997628232|475.42793452359|475.42793452359|475.42793452359
00313|959199|/commodities/oats|COMMO:||-407.87305797141|-415.25499604567|395.65183589366|395.65183589366|393.00203988184|379.11337764649|376.34819738499|375.923453203|375.923453203|375.923453203|366.47050355889|360.74500395433|355.82150748193|355.82150748193|355.82150748193|338.23223053548|335.80312830655|335.80312830655|335.80312830655|330.26747735224|330.26747735224|330.26747735224|330.26747735224|330.26747735224|330.26747735224|-355.73225902722|-355.73225902722|-355.73225902722|-355.73225902722|-356.52195447469|-358.52439386077|-364.44377095641|-370.10418995156|-376.90743327951|-377.87833783198||-377.87833783198|-377.87833783198|-382.29333035937|-382.29333035937|-382.29333035937|-383.13147817708|-385.00719797453|-388.1052199717|358.39304530631|358.39304530631|358.39304530631|356.47263878301|356.47263878301|356.47263878301|356.47263878301|356.47263878301|356.47263878301|356.47263878301|356.47263878301|356.47263878301|353.47662842507|353.47662842507|353.47662842507|353.47662842507|353.47662842507|353.47662842507|353.47662842507|353.47662842507||353.47662842507|350.04377421732|350.04377421732|350.04377421732|350.04377421732|350.04377421732|350.04377421732|350.04377421732|350.04377421732|350.04377421732|350.04377421732|350.04377421732|350.04377421732|350.04377421732|350.04377421732|350.04377421732|350.04377421732|350.04377421732|350.04377421732|350.04377421732|350.04377421732|350.04377421732|350.04377421732|350.04377421732||350.04377421732|350.04377421732|350.04377421732|350.04377421732|350.04377421732|350.04377421732|350.04377421732|350.04377421732|350.04377421732||350.04377421732|350.04377421732|350.04377421732|350.04377421732||350.04377421732|350.04377421732|350.04377421732|350.04377421732|-384.96113318206|-384.96113318206|-384.96113318206|-384.96113318206|-384.96113318206|-385.20681464674|364.42549431175|364.42549431175|364.42549431175|363.17715143679|363.17715143679|339.93572992217|-383.89316768579|-383.89316768579|-383.89316768579|-383.89316768579|-383.89316768579||-383.89316768579|-383.89316768579|-383.89316768579|-383.89316768579|-383.89316768579|-383.89316768579|-383.89316768579|-383.89316768579|-383.89316768579|-383.89316768579|-393.86740853977|-399.93600948863|-406.92889943181|-415.15711047979|-415.4171568016|-415.4171568016|-415.4171568016|-415.4171568016|-415.4171568016|-415.4171568016|-415.4171568016|-415.4171568016|-415.4171568016|-415.4171568016|-415.4171568016|-420.29684089066|-424.02395869776|-424.02395869776|-424.02395869776|-436.0127318864|-444.47247987377|-455.60831097086|-463.25884861987|-463.25884861987|-463.25884861987|-463.25884861987|-463.25884861987|-463.25884861987|-463.25884861987|-463.25884861987|-463.25884861987|-463.25884861987|-463.25884861987|-463.25884861987|-468.92649846652|-474.43222051835|-483.74413390928|-503.43792656587|-505.67310465185|-505.67310465185|-505.67310465185|-505.67310465185|-505.67310465185|-512.50557445375|-512.50557445375|-512.50557445375|-512.50557445375||-512.50557445375|-512.50557445375|453.70481122322|446.01923469247|442.75748299163|426.74442554625|413.77158394028|404.68714066702|404.68714066702|400.5412674078|400.22881828888|400.22881828888|400.22881828888|400.22881828888|400.22881828888|400.22881828888|400.22881828888|400.22881828888|400.22881828888|400.22881828888|400.22881828888|400.22881828888|400.22881828888|400.22881828888|400.22881828888|400.22881828888|400.22881828888|400.22881828888|400.22881828888|400.22881828888|398.71922010972|398.71922010972|395.3546890108|373.40798778978|-419.1580968809|-419.1580968809|393.95545692697|393.95545692697|388.54649737382|388.54649737382|388.54649737382|388.54649737382|378.82944152647||369.03271280719|366.25056474033|366.25056474033|366.25056474033|366.25056474033|366.25056474033|366.25056474033|366.25056474033|366.25056474033|366.25056474033||366.25056474033|356.26451637814|344.46057375349|337.40063750388|327.42054012824|327.42054012824|317.67560014249|-349.70401687182|-349.70401687182|-349.70401687182|-349.70401687182
00314|8848|/commodities/carbon-emissions|COMMO:||63.149112409155|63.149112409155|63.149112409155|63.149112409155|63.149112409155|63.149112409155|62.927624087664|62.927624087664|62.927624087664|62.927624087664|62.792919111618|62.503144205116|62.503144205116|62.503144205116|62.503144205116|62.503144205116|62.503144205116|62.503144205116|62.503144205116|62.503144205116|62.503144205116|62.503144205116|62.503144205116|62.503144205116|61.076825182198|60.443135412267|56.559595487439|55.382326971517|55.283140909922|55.27644180588|55.27644180588|55.27644180588|55.27644180588|55.27644180588|||55.27644180588|55.27644180588|55.27644180588|55.141046145802|52.504498195518|52.504498195518|52.504498195518|52.504498195518|52.254996723454|51.156599024779|51.156599024779|51.156599024779|51.156599024779|51.156599024779|51.156599024779|51.156599024779|51.156599024779|50.418696991382|-59.29826508967|-59.29826508967|-59.29826508967|-59.29826508967|-59.29826508967|-59.29826508967|-59.29826508967|-60.831962177135|-61.235140166873|-61.235140166873|-62.595155859649|-63.484781671699|-63.484781671699|-63.484781671699|-63.82198039816|-64.783867007342|-66.489853256109|-68.481503982415|-69.26895903985|-69.26895903985|-69.26895903985|-69.26895903985|-69.26895903985|-69.26895903985|-69.26895903985|-69.26895903985|-69.26895903985|-69.26895903985|-69.26895903985|-69.26895903985|-69.26895903985|-70.864401917107|-70.975442149515|-72.433271649011|-72.754057153763|-72.754057153763|-72.754057153763|-73.794504625601|-76.305563272152|-77.113960598479|-79.242175153638|71.542540352983|71.542540352983|71.542540352983|71.542540352983||71.542540352983|70.829490230528|70.759987670015|||68.686652322423|67.482945702486|-73.608003750161|-73.608003750161|-73.608003750161|-73.608003750161|-73.670547663162|-73.670547663162|-73.670547663162|-73.670547663162|-75.4739242659|-75.4739242659|-75.4739242659|-76.094357396274|-77.197472352754|-77.197472352754|-77.197472352754|-78.284412775846|-79.051570903826|-80.957857356655|-81.142060091433|-81.142060091433|-81.142060091433|-81.142060091433|-81.142060091433|-81.142060091433|-81.142060091433|-81.142060091433|-81.142060091433|-81.142060091433|-81.142060091433|-81.142060091433|-81.142060091433|-81.313403661977|-82.252671515423|-83.209712896178|-83.209712896178|-83.909464364962|-83.909464364962|-84.773784620914|-84.773784620914|-85.239757943322|79.746348643559|79.746348643559|79.746348643559|79.746348643559|79.746348643559|79.746348643559|79.746348643559|79.746348643559|79.746348643559|-85.586504502955|-85.586504502955|-85.586504502955|-85.586504502955|-85.586504502955|-85.586504502955|-85.586504502955|-85.586504502955|-86.645005698406|-86.796034234525|-86.796034234525|-86.796034234525|-86.796034234525|-86.796034234525|-86.796034234525|-86.796034234525|-86.796034234525|-86.796034234525|-87.250526717933|-87.250526717933|-87.250526717933|-87.250526717933|-87.250526717933|-87.6311381698|-88.585706432699|-89.174672559499|-89.756303420331|-90.078670517897|-90.480536573756|-90.480536573756|-90.480536573756|-90.480536573756|-90.480536573756|-90.480536573756|-90.480536573756|-90.480536573756|-90.480536573756|-90.480536573756|-90.480536573756|-90.480536573756|-90.480536573756|-90.480536573756|-90.480536573756|-90.480536573756|-90.480536573756|-90.480536573756|-90.480536573756|-90.480536573756|-90.718370986899|-91.233434679687|-91.233434679687|-91.233434679687|-92.740693985352|85.422343309565|85.422343309565|85.422343309565|85.422343309565|85.422343309565|84.900380302186|84.853590451561|84.853590451561|84.853590451561|84.853590451561|84.853590451561|84.853590451561|84.853590451561|84.853590451561|84.853590451561|84.853590451561|84.853590451561|84.853590451561|84.853590451561|84.853590451561|84.853590451561|84.853590451561|84.853590451561|84.853590451561|84.853590451561|84.853590451561|84.853590451561|84.853590451561|84.853590451561|84.853590451561|83.645867248735|83.645867248735|83.645867248735|82.396517961512|79.715018397448|77.760015626613|-86.633384139206|-86.633384139206|-86.633384139206|-86.633384139206|-86.633384139206|-86.633384139206
00315|169|/indices/us-30|INDICES:US||39083.570596235|39062.591027066|38876.184691532|38544.7085071|38544.7085071|38485.630112055|38142.677121034|-39065.337865351|-39065.337865351|-39065.337865351|-39065.337865351|-39065.337865351|-39065.337865351|-39065.337865351|-39065.337865351|-39065.337865351|-39065.337865351|-39065.337865351|-39065.337865351|-39065.337865351|-39065.337865351|-39065.337865351|-39065.337865351|-39098.935301779|-39277.545318554|-39277.545318554|-39530.776699435|-39608.316775414|-39837.911217474|-39919.474834459|-39919.474834459|-40065.145432385|38959.885199411|38959.885199411|38959.885199411||38959.885199411|38793.145487086|38793.145487086|38793.145487086|38793.145487086|38793.145487086|38306.480228706|38300.479153921|38300.479153921|38300.479153921|38300.479153921|38300.479153921|38300.479153921|38300.479153921|38300.479153921|38300.479153921|38300.479153921|38300.479153921|38300.479153921|38300.479153921|38300.479153921|38300.479153921|38300.479153921|38300.479153921|38300.479153921|38051.537384565|37929.077609718|37929.077609718||37929.077609718|37929.077609718|37929.077609718|37929.077609718|37929.077609718|37806.925425729|37766.217920948|37749.062012859|37596.087868077|37596.087868077|37596.087868077|37540.065515302|37540.065515302|37540.065515302|37351.730780891|37255.030728768|37083.692747417|37083.692747417|37083.692747417|37083.692747417|36975.79282487|36975.79282487|36975.79282487|36975.79282487||36975.79282487|36975.79282487|36975.79282487|36975.79282487|36975.79282487|36975.79282487|36975.79282487|36975.79282487|36975.79282487||36975.79282487|36975.79282487|36798.09228805|36718.590202203||36718.590202203|36718.590202203|36718.590202203|36718.590202203|36624.45178717|36476.967914564|36400.453715835|36032.784944678|35812.505624295|35650.626691925|35493.460430263|35443.205705765|35443.205705765|35415.424482426|35415.424482426|35361.441482209|35088.827341344|34849.417098021|34756.346905787|34683.904982124|34658.194771805||34500.425614505|34314.525856395|34256.283720647|34160.664203497|34101.379128545|34101.379128545|33892.979413661|33407.061761707|33222.109549131|33222.109549131|33222.109549131|33199.085913965|33116.383003364|33046.274083599|32602.976629346|-33618.270296529|-33618.270296529|-33618.270296529|-33618.270296529|-33949.36022531|-34022.424103815|-34022.424103815|-34022.424103815|-34022.424103815|-34022.424103815|-34022.424103815|-34022.424103815|-34022.424103815|-34022.424103815|-34022.424103815|-34022.424103815|-34022.424103815|-34022.424103815|-34022.424103815|-34022.424103815|-34022.424103815|-34182.767450419|-34332.827983105|-34445.320088385|-34445.320088385|-34445.320088385|-34612.425749247|-34739.542933192|-34908.216540352|-35099.475626432|-35276.908002892|-35276.908002892|-35276.908002892|-35276.908002892|-35276.908002892|-35276.908002892|-35276.908002892|-35276.908002892|-35276.908002892|-35276.908002892|-35276.908002892|-35276.908002892||-35276.908002892|-35276.908002892|-35276.908002892|-35276.908002892|-35276.908002892|-35276.908002892|-35354.912424128|-35354.912424128|-35354.912424128|-35401.383162225|-35419.770136847|-35662.818381219|-35904.383270799|34870.117333026|34870.117333026|34870.117333026|34870.117333026|34870.117333026|34870.117333026|34870.117333026|34870.117333026|34870.117333026|34870.117333026|34870.117333026|34735.255153015|34699.989501897|34699.989501897|34699.989501897|34699.989501897|34572.118977802|34479.682110752|34413.16328278|34295.991972186|33932.054448263|33775.594786264|33739.450587168|33624.612414562|33598.858629027|33588.302525674|33588.302525674|33588.302525674|33588.302525674|33588.302525674||33588.302525674|33553.026677833|33475.387033805|33475.387033805|33475.387033805|33475.387033805|33475.387033805|33475.387033805|33475.387033805|33475.387033805||33475.387033805|33358.445752711|33358.445752711|33358.445752711|33100.378310304|32972.397558324|32804.818684596|32656.362774551|32617.071615958|32617.071615958|32565.211936105
00316|20|/indices/nq-100|INDICES:US||18033.184638603|18033.184638603|17879.234233865|17668.540533287|17590.503370319|17535.663358514|17415.365320224|17390.177731854|17390.177731854|17248.179576192|-17992.658020476|-17992.658020476|-17992.658020476|-17992.658020476|-17992.658020476|-17992.658020476|-17992.658020476|-17992.658020476|-17992.658020476|-17992.658020476|-17997.537991501|-18265.114044376|-18420.907531946|-18515.046346259|-18536.252144006|17749.621013503|17749.621013503|17749.621013503|17749.621013503|17749.621013503|17749.621013503|17749.621013503|17749.621013503|17749.621013503|17749.621013503||17739.366260896|17739.366260896|17739.366260896|17739.366260896|17739.366260896|17739.366260896|17713.609196186|17713.609196186|17713.609196186|17713.609196186|17713.609196186|17713.609196186|17713.609196186|17713.609196186|17713.609196186|17713.609196186|17713.609196186|17713.609196186|17713.609196186|17616.995244026|17410.491568884|17391.171849917|17391.171849917|17391.171849917|17391.171849917|17391.171849917|17391.171849917|17391.171849917||17391.171849917|17391.171849917|17391.171849917|17391.171849917|17391.171849917|17332.415336713|17211.09809548|17116.987575707|17013.927498457|17013.927498457|17013.927498457|17013.927498457|17013.927498457|17013.927498457|17013.927498457|17013.927498457|17013.927498457|17013.927498457|16798.610566672|16798.610566672|16580.258160017|16333.484869637|-16840.69552281|-16840.69552281||-16840.69552281|-16840.69552281|-16840.69552281|-16840.69552281|-16840.69552281|-16840.69552281|-16857.428944615|-16930.044801743|16489.958748627||16489.958748627|16489.958748627|16427.523067051|16366.62458839||16276.323218985|16276.323218985|16276.323218985|16276.323218985|16171.262669532|16074.466659723|15978.768619311|15926.034088731|15736.03087767|15619.074401838|15600.636911471|15600.636911471|15600.636911471|15600.636911471|15600.636911471|15600.636911471|15600.636911471|15600.636911471|15520.257487346|15520.257487346|15520.257487346||15520.257487346|15417.990158471|15417.990158471|15300.543209933|15266.830942529|15266.830942529|15203.404769043|14856.285843641|14751.655982952|14679.315738984|14679.315738984|14615.448260329|14484.453090904|14386.96502288|-14983.652768733|-14983.652768733|-14983.652768733|-14983.652768733|-14983.652768733|-14994.027381926|-15260.314875317|14522.123529737|14522.123529737|14522.123529737|14522.123529737|14522.123529737|14522.123529737|14522.123529737|14522.123529737|14522.123529737|14498.109585993|-15165.08515825|-15165.08515825|-15165.08515825|-15165.08515825|-15165.08515825|-15165.08515825|-15165.08515825|-15165.08515825|-15165.08515825|-15165.08515825|-15206.299264375|-15288.010684375|-15380.296051216|-15390.68370925|14871.765073739|14871.765073739|14871.765073739|14871.765073739|14871.765073739|14871.765073739|14871.765073739|14871.765073739|14871.765073739|14871.765073739|14871.765073739|14871.765073739||14871.765073739|14859.050928286|14714.408420752|14484.038761773|-15286.897369144|-15286.897369144|-15286.897369144|-15286.897369144|-15286.897369144|-15286.897369144|-15286.897369144|-15468.018506948|-15607.419597564|-15672.426258688|-15672.426258688|-15672.426258688|-15811.050068596|-15811.050068596|-15849.20292995|-15945.216037618|-15962.673547841|15302.103309611|15302.103309611|15302.103309611|15302.103309611|15302.103309611|15302.103309611|15302.103309611|15302.103309611|15302.103309611|15302.103309611|15302.103309611|15302.103309611|15185.167468578|15127.604913003|15089.155469743|14978.773492857|14755.408210379|14673.458715577|14673.458715577|14673.458715577|14673.458715577|14673.458715577||14624.718288576|14554.866144382|14554.866144382|14554.866144382|14554.866144382|14554.866144382|14554.866144382|14554.866144382|14554.866144382|14554.866144382||14554.866144382|14465.232239418|14313.984443537|14276.394227628|14095.94275075|14046.916351081|14046.916351081|14046.916351081|14046.916351081|14046.916351081|13964.338209101
00317|14958|/indices/nasdaq-composite|INDICES:US||16222.456238678|16222.456238678|16100.219713982|15917.009968661|15818.396275942|15774.990002783|15694.613023926|15682.673715398|15682.673715398|15563.624006693|15396.255732263|-16142.343602183|-16142.343602183|-16142.343602183|-16142.343602183|-16142.343602183|-16142.343602183|-16142.343602183|-16142.343602183|-16142.343602183|-16142.343602183|-16386.181150863|-16515.800110476|-16515.800110476|-16515.800110476|15918.379890542|15918.379890542|15918.379890542|15918.379890542|15918.379890542|15918.379890542|15918.379890542|15918.379890542|15918.379890542|15918.379890542||15892.920961279|15881.3506979|15881.3506979|15881.3506979|15881.3506979|15881.3506979|15758.236096867|15758.236096867|15758.236096867|15758.236096867|15758.236096867|15758.236096867|15758.236096867|15758.236096867|15758.236096867|15758.236096867|15758.236096867|15758.236096867|15758.236096867|15689.619046432|15525.929474335|15501.313182331|15501.313182331|15501.313182331|15501.313182331|15501.313182331|15501.313182331|15501.313182331||15501.313182331|15501.313182331|15501.313182331|15501.313182331|15501.313182331|15420.634655715|15280.41383187|15182.035279769|15078.140886356|15078.140886356|15078.140886356|15078.140886356|15078.140886356|15078.140886356|15061.561705326|15061.464722187|15061.464722187|15061.464722187|14896.484782465|14875.385381124|14666.545388749|14479.312305132|-15011.180819421|-15011.180819421||-15011.180819421|-15011.180819421|-15011.180819421|-15011.180819421|-15011.180819421|-15011.180819421|-15030.461218628|-15106.330173475|14724.915391189||14724.915391189|14724.915391189|14666.347830488|14620.615048198||14521.74577838|14520.741348328|14520.741348328|14520.741348328|14411.265397881|14327.675311882|14254.997688116|14152.860983757|14003.987735858|13923.654016405|13914.417288917|13914.417288917|13914.417288917|13914.417288917|13914.417288917|13914.417288917|13914.417288917|13914.417288917|13840.202857911|13836.469592557|13831.757176865||13831.757176865|13747.741716229|13747.741716229|13640.704554491|13614.92660566|13614.92660566|13538.602044484|13203.415954374|13115.186401128|13087.727406147|13087.727406147|13031.442343636|12919.474837112|12832.903844621|-13364.035662231|-13364.035662231|-13364.035662231|-13364.035662231|-13364.035662231|-13376.530944146|-13603.768703131|-13662.510768719|-13662.510768719|-13719.790068542|13009.317702768|13009.317702768|13009.317702768|13009.317702768|13009.317702768|13009.317702768|13009.317702768|-13604.840530114|-13604.840530114|-13604.840530114|-13604.840530114|-13604.840530114|-13604.840530114|-13604.840530114|-13604.840530114|-13604.840530114|-13604.840530114|-13657.501142401|-13726.981738084|-13808.393771483|-13832.050642359|-14114.972176406|13504.657885176|13504.657885176|13504.657885176|13504.657885176|13504.657885176|13504.657885176|13504.657885176|13504.657885176|13504.657885176|13504.657885176|13504.657885176||13504.657885176|13494.572888911|13391.126397835|13197.992547074|-13807.765342819|-13807.765342819|-13807.765342819|-13807.765342819|-13807.765342819|-13807.765342819|-13807.765342819|-13982.284354434|-14107.035730187|-14212.651198013|-14212.651198013|-14212.651198013|-14346.367834641|-14346.367834641|-14376.613023733|-14464.078381405|-14492.155403114|13928.869645667|13928.869645667|13928.869645667|13928.869645667|13928.869645667|13928.869645667|13928.869645667|13928.869645667|13928.869645667|13928.869645667|13928.869645667|13928.869645667|13826.275734769|13768.482153215|13716.146402878|13648.198639917|13464.617303901|13357.879970736|13357.879970736|13357.879970736|13357.879970736|13357.879970736||13336.894411929|13266.802059262|13246.191041513|13246.191041513|13246.191041513|13246.191041513|13246.191041513|13246.191041513|13246.191041513|13246.191041513||13246.191041513|13171.013320865|13065.846615197|13054.580277737|12892.187179256|12815.352453948|12792.503104418|12792.503104418|12792.503104418|12792.503104418|12713.716122965
00318|166|/indices/us-spx-500|INDICES:US||5182.7548362439|5182.7548362439|5154.9595836738|5103.063735549|5089.3274362003|5083.5005638771|5050.9931938044|5029.902992327|5029.902992327|4991.3644359188|-5166.9045976481|-5166.9045976481|-5166.9045976481|-5166.9045976481|-5166.9045976481|-5166.9045976481|-5166.9045976481|-5166.9045976481|-5166.9045976481|-5166.9045976481|-5166.9045976481|-5208.1380023781|-5223.0848138402|-5236.7981221489|-5293.7393414501|-5304.1441573631|-5304.1441573631|-5304.1441573631|-5308.1606287714|-5308.1606287714|-5308.1606287714|-5308.1606287714|5150.8043663654|5150.8043663654|5150.8043663654||5150.8043663654|5124.9321584941|5124.9321584941|5124.9321584941|5124.9321584941|5124.9321584941|5065.735682832|5037.3200288785|5037.3200288785|5037.3200288785|5037.3200288785|5037.3200288785|5027.6878255367|5027.6878255367|5027.6878255367|5027.6878255367|5027.6878255367|5027.6878255367|5027.6878255367|5001.6807002491|4970.4061545737|4970.1260369311|4970.1260369311|4970.1260369311|4970.1260369311|4936.2732061822|4924.2355932782|4924.2355932782||4924.2355932782|4924.2355932782|4924.2355932782|4924.2355932782|4924.2355932782|4905.3285834602|4881.6041335321|4864.3267499315|4823.0906216687|4819.2557424191|4819.2557424191|4819.2557424191|4819.2557424191|4819.2557424191|4797.2341636688|4784.6048541633|4770.4386346172|4768.5542392014|4738.8880381317|4734.1034625075|4688.1140068668|4688.1140068668|4688.1140068668|4688.1140068668||4688.1140068668|4688.1140068668|4688.1140068668|4688.1140068668|4688.1140068668|4688.1140068668|4688.1140068668|4688.1140068668|4688.1140068668||4688.1140068668|4688.1140068668|4671.2099533763|4659.3389944198||4653.7140099075|4653.7140099075|4653.7140099075|4653.7140099075|4632.0098428225|4605.7998362091|4601.9384844597|4563.9819966219|4523.2020014549|4506.2633186739|4488.098321747|4475.3868866065|4475.3868866065|4475.3868866065|4475.3868866065|4475.3868866065|4469.2953702318|4469.2953702318|4458.8503516899|4456.5447158534|4453.6663292468||4444.9350272881|4417.3277918218|4411.636348552|4389.785043313|4375.5820003286|4375.5820003286|4345.0746726741|4270.1716198115|4242.0630302593|4238.6952919868|4238.6952919868|4229.3114192649|4212.8851381589|4198.8391454804|4134.8432996657|-4299.0079151906|-4299.0079151906|-4299.0079151906|-4299.0079151906|-4325.6253311146|-4376.0169694676|-4391.8497360855|-4391.8497360855|-4391.8497360855|-4391.8497360855|-4391.8497360855|-4391.8497360855|-4391.8497360855|-4391.8497360855|-4391.8497360855|-4391.8497360855|-4391.8497360855|-4391.8497360855|-4391.8497360855|-4391.8497360855|-4392.2663083242|-4396.9347870268|-4402.4708982819|-4402.4708982819|-4402.4708982819|-4402.4708982819|-4424.0231118063|-4446.2702544376|-4464.6501904775|-4480.7060493153|4388.2550275581|4388.2550275581|4388.2550275581|4388.2550275581|4388.2550275581|4388.2550275581|4388.2550275581|4388.2550275581|4388.2550275581|4388.2550275581|4388.2550275581|4388.2550275581||4388.2550275581|4385.2888164274|4366.3878016728|4318.330928725|-4492.5906831422|-4492.5906831422|-4492.5906831422|-4492.5906831422|-4492.5906831422|-4492.5906831422|-4492.5906831422|-4526.4343093941|-4556.2102135629|-4583.9614623355|-4585.0364431804|-4585.0364431804|-4600.9995904668|-4600.9995904668|-4602.5384175759|-4605.6481865924|-4605.6481865924|4482.8396520615|4482.8396520615|4482.8396520615|4482.8396520615|4473.9862006569|4473.9862006569|4473.9862006569|4473.9862006569|4468.744684347|4468.744684347|4468.744684347|4468.744684347|4435.1885110366|4420.0648712039|4413.2165832387|4401.1516180951|4371.4741286126|4343.3934829603|4343.3934829603|4343.3934829603|4343.3934829603|4343.3934829603||4342.4481082371|4326.3480228242|4299.6885453725|4299.6885453725|4299.6885453725|4299.6885453725|4299.6885453725|4299.6885453725|4299.6885453725|4299.6885453725||4299.6885453725|4272.0875059261|4249.658942863|4249.658942863|4205.7379096047|4189.5923333716|4160.2113707712|4160.2113707712|4154.6241906223|4154.6241906223|4133.9883042505
00319|44336|/indices/volatility-s-p-500|INDICES:US||-15.727900923284|-16.633223044643|-16.689243741499|-16.689243741499||-16.689243741499|-17.137492916834|-17.557214337203|-18.189126789143||13.711975430134|13.711975430134|13.711975430134|13.711975430134||13.711975430134|13.711975430134|13.711975430134|13.711975430134||13.711975430134|13.711975430134|13.711975430134|13.068861906929||12.392037151928|12.392037151928|12.392037151928|12.392037151928||12.076281027877|-15.358778281026|-15.358778281026|-15.358778281026||-15.358778281026|-15.56753105037|-15.576969339913|-15.576969339913||-15.576969339913|12.936295377066|12.936295377066|12.936295377066||12.936295377066|12.936295377066|12.936295377066|12.936295377066||12.654830486874|12.654830486874|12.654830486874|12.654830486874||12.654830486874|12.654830486874|12.654830486874|12.654830486874||12.654830486874|12.654830486874|12.439810999345|12.27620986227||12.27620986227|12.27620986227|12.27620986227|-15.160732105278||-15.160732105278|-15.160732105278|-15.160732105278|-15.160732105278||-15.160732105278|-15.160732105278|-15.160732105278|-15.160732105278||-15.160732105278|-15.160732105278|-15.281924171473|12.637977582402||12.637977582402|12.637977582402|-14.567819014537|-14.567819014537||-14.567819014537|-14.567819014537|-14.567819014537|-14.567819014537||-14.567819014537|-14.567819014537|-14.567819014537|||-14.567819014537|-14.567819014537|-14.567819014537|-14.567819014537||-14.567819014537|-14.567819014537|-14.567819014537|-14.567819014537||-14.567819014537|-14.567819014537|-14.759243478761|-15.32527064216||-15.553728997116|-15.553728997116|-15.907832589286|-15.907832589286||-15.907832589286|-15.907832589286|-15.973940389661|-15.973940389661||-15.973940389661|-16.510489270983|-17.404988286559|-17.551098079222||-17.852331182182|-18.138145946595|-18.678494849837|-19.338883257615||-19.450658946257|-19.450658946257|-19.960732041709|-20.635257785975||14.935122011123|14.935122011123|14.935122011123|14.935122011123||14.935122011123|14.935122011123|14.935122011123|14.935122011123||14.681352553024|14.681352553024|14.681352553024|14.681352553024||14.681352553024|14.681352553024|14.681352553024|14.681352553024||14.681352553024|14.681352553024|14.681352553024|14.681352553024||14.681352553024|14.681352553024|14.240946912384|13.82771910519||12.66857665215|-16.250012452995|-16.250012452995|-16.250012452995||-16.250012452995|-17.165555452377|13.537264531234|13.537264531234||13.537264531234|13.537264531234|13.537264531234|13.537264531234||13.537264531234|13.537264531234|13.537264531234|13.537264531234||13.537264531234|13.537264531234|13.537264531234|13.537264531234||13.537264531234|13.537264531234|13.537264531234|13.537264531234||13.537264531234|13.537264531234|13.537264531234|13.537264531234||13.537264531234|13.123589590366|-15.930237509858|-15.930237509858||-15.930237509858|-15.930237509858|-15.947112517882|-15.947112517882||-15.947112517882|-15.947112517882|-15.981236039851|-16.007729232096||-16.007729232096|-16.007729232096|-16.007729232096|-16.007729232096||-16.007729232096|-16.007729232096|-16.007729232096|-16.255254890945||-16.386949594844|-16.521145176206|-16.521145176206|-16.521145176206||-16.521145176206|-16.596273289029|-17.366139194485|-17.366139194485||-17.620710608161|-17.887455565837|-17.996276594357|-17.996276594357||-17.996276594357|-18.38808534008|-19.128983681531|-19.822759355804||-21.259079352955
00320|19943|/indices/dj-composite-average|INDICES:US||12461.515627683|12461.214195689|12420.710705714|12354.137318734|12354.137318734|12316.121977413|12200.724234886|12134.848053953|12122.252883299|-12450.46818885|-12450.46818885|-12450.46818885|-12450.46818885|-12450.46818885|-12450.46818885|-12450.46818885|-12450.46818885|-12450.46818885|-12450.46818885|-12450.46818885|-12450.46818885|-12450.46818885|-12450.46818885|-12507.905138219|-12606.113976341|-12606.113976341|-12692.849676403|-12712.057094875|-12801.36687842|-12804.093428701|-12804.093428701|-12834.074397214|12426.817692358|12426.817692358|12426.817692358||12426.817692358|12330.444193977|12330.444193977|12330.444193977|12330.444193977|12321.617463794|12199.026588631|12199.026588631|12199.026588631|12199.026588631|12199.026588631|12199.026588631|12185.157147073|12185.157147073|12185.157147073|12185.157147073|12185.157147073|12185.157147073|12185.157147073|12185.157147073|12185.157147073|12185.157147073|12185.157147073|12185.157147073|12185.157147073|12147.557800152|12147.557800152|12147.557800152||12147.557800152|12147.557800152|12147.557800152|12147.557800152|12147.557800152|12085.730292269|12064.985724445|12064.985724445|12005.38873868|12005.38873868|12005.38873868|12005.38873868|12005.38873868|12005.38873868|11990.429924488|-12313.274380158|-12313.274380158|-12313.274380158|-12313.274380158|-12313.274380158|-12313.274380158|-12313.274380158|-12313.274380158|12004.161167753||12004.161167753|12004.161167753|12004.161167753|12004.161167753|12004.161167753|12004.161167753|12004.161167753|12004.161167753|12004.161167753||12004.161167753|12004.161167753|11970.569103493|11952.60163336||11952.60163336|11952.60163336|11952.60163336|11952.60163336|11922.531545747|11882.851131559|11880.449499476|11688.594441692|11632.735903095|11569.676122797|11532.188394209|11532.188394209|11532.188394209|11532.188394209|11532.188394209|11474.1187236|11343.947670319|11314.175170034|11314.175170034|11314.175170034|11314.175170034||11271.76163641|11192.187462764|11171.807955589|11150.482526609|11144.984124527|11144.984124527|11022.569545915|10838.309206833|10837.390924543|10837.390924543|10837.390924543|10837.390924543|10832.917325013|10827.771962688|10640.473838751|-11072.353378791|-11072.353378791|-11072.353378791|-11072.353378791|-11172.147634421|-11254.400149357|-11306.734649459|-11312.425489416|10865.031191263|10865.031191263|10865.031191263|10865.031191263|-11263.325527028|-11263.325527028|-11263.325527028|-11263.325527028|-11263.325527028|-11263.325527028|-11263.325527028|-11263.325527028|-11263.325527028|-11303.008886368|-11373.426106382|-11442.112418465|-11442.112418465|-11442.112418465|-11522.264774857|-11581.096657393|-11622.192195281|-11682.252341545|-11745.019872133|-11745.019872133|-11773.832192944|-11773.832192944|-11773.832192944|-11773.832192944|-11773.832192944|-11773.832192944|-11773.832192944|-11780.065066813|-11792.842533004|-11855.280114041||-11855.280114041|-11855.280114041|-11855.280114041|-11855.280114041|-11855.280114041|-11855.280114041|-11874.087702785|-11874.087702785|-11874.087702785|-11882.138880029|-11882.138880029|-11956.643351942|-12039.599492609|-12076.807324687|11775.222442825|11775.222442825|11775.222442825|11775.222442825|11775.222442825|11775.222442825|11775.222442825|11775.222442825|11775.222442825|11775.222442825|11775.222442825|11759.636915639|11756.923745677|11756.923745677|11713.553402315|11685.182435101|11685.182435101|11635.22413579|11590.15925027|11489.104407852|11413.212653887|11413.212653887|11401.089851976|11387.277352889|11274.59587604|11268.433734281|11268.433734281|11268.433734281|11268.433734281||11260.133619687|11243.339818316|11145.639077643|11124.366663466|11124.366663466|11124.366663466|11124.366663466|11124.366663466|11124.366663466|11124.366663466||11124.366663466|11039.351143|10982.822559063|10968.037381164|10893.236684366|10882.115955719|10857.944432136|-11209.578272505|-11209.578272505|-11209.578272505|-11209.578272505
00321|19941|/indices/dj-transportation-average|INDICES:US||-15715.437678305|-15715.437678305|-15715.437678305|-15715.437678305|-15715.437678305|-15715.437678305|-15715.437678305|-15715.437678305|-15715.437678305|-15715.437678305|-15715.437678305|-15715.437678305|-15715.437678305|-15754.981599354|-15754.981599354|-15754.981599354|-15754.981599354|-15754.981599354|-15754.981599354|-15754.981599354|-15754.981599354|-15754.981599354|-15828.234546157|-15990.362494862|-16219.030188729|-16219.030188729|15581.709906636|15581.709906636|15581.709906636|15581.709906636|15581.709906636|15581.709906636|15581.709906636|15581.709906636|15581.709906636||15581.709906636|-16029.763978629|-16029.763978629|-16029.763978629|-16029.763978629|-16029.763978629|-16029.763978629|-16029.763978629|-16053.986777469|-16133.880219324|-16213.923672411|-16213.923672411|-16213.923672411|-16213.923672411|-16213.923672411|-16213.923672411|-16213.923672411|-16213.923672411|-16226.188672415|-16226.188672415|-16226.188672415|-16226.188672415|-16226.188672415|-16226.188672415|-16226.188672415|-16226.188672415|-16226.188672415|-16226.188672415||15527.704915839|15527.704915839|15527.704915839|15527.704915839|15527.704915839|15395.089663432|15344.761261037|15344.761261037|15290.084663891|15290.084663891|15290.084663891|15290.084663891|15290.084663891|15290.084663891|15290.084663891|15290.084663891|15290.084663891|15290.084663891|15290.084663891|15136.377870903|-15836.21261761|-15836.21261761|-15836.21261761|-15962.13674092||15444.478923915|15444.478923915|15444.478923915|15444.478923915|15444.478923915|15444.478923915|15444.478923915|15444.478923915|15444.478923915||15444.478923915|15444.478923915|15444.478923915|15444.478923915||15385.723272666|15367.139494665|15367.139494665|15367.139494665|15311.623635566|15228.274742642|15154.742715349|14787.932834825|14787.932834825|14733.269212634|14733.269212634|14733.269212634|14733.269212634|14733.269212634|14733.269212634|14504.987981486|14475.131639335|14475.131639335|14475.131639335|14475.131639335|14475.131639335||14429.001951691|14279.580239292|14268.103502877|14268.103502877|14268.103502877|14268.103502877|13997.008991912|-14571.043173648|-14571.043173648|-14571.043173648|-14571.043173648|-14571.043173648|-14571.043173648|-14571.043173648|-14571.043173648|-14571.043173648|-14571.043173648|-14571.043173648|-14571.043173648|-14656.514225061|-14927.907624199|-15169.864591124|-15244.283953246|-15315.873550241|-15315.873550241|-15315.873550241|-15315.873550241|-15315.873550241|-15315.873550241|-15315.873550241|-15315.873550241|-15315.873550241|-15315.873550241|-15315.873550241|-15315.873550241|-15329.980865285|-15401.97911898|-15421.426936925|-15421.426936925|-15421.426936925|-15421.426936925|-15541.228714639|-15636.51595509|-15636.51595509|-15689.534600708|-15758.361106439|-15758.361106439|-15849.666689214|-15849.666689214|-15849.666689214|-15849.666689214|-15849.666689214|-15896.595160295|-15896.595160295|-16012.007317862|-16144.311570628|-16298.242131427||-16309.576927047|-16309.576927047|-16309.576927047|-16309.576927047|-16309.576927047|-16309.576927047|-16317.813379668|-16317.813379668|-16317.813379668|-16317.813379668|-16317.813379668|-16438.930393641|-16649.241344497|-16710.763983035|15990.001821661|15990.001821661|15990.001821661|15990.001821661|15990.001821661|15990.001821661|15990.001821661|15990.001821661|15990.001821661|15990.001821661|15990.001821661|15950.450917297|15841.996570434|15808.576593017|15658.836388942|15658.836388942|15658.836388942|15658.836388942|15613.256577991|15476.123085789|15292.848822733|15292.848822733|15292.848822733|15292.848822733|15166.909770485|14943.166346546|14878.312557398|14878.312557398|14878.312557398||14878.312557398|14829.297427057|14803.592681539|14640.652295894|14404.907390403|14161.421975422|14161.421975422|14161.421975422|14161.421975422|14161.421975422||14161.421975422|14027.002987014|13901.516393991|-14453.188999374|-14453.188999374|-14453.188999374|-14453.188999374|-14453.188999374|-14453.188999374|-14453.188999374|-14453.188999374
00322|19942|/indices/dj-utility-average|INDICES:US||918.94474632776|918.94474632776|916.69135022203|908.75316682323|908.75316682323|905.99352249023|898.93224911023|891.55023325074|885.80696760933|874.85661535042|870.67066690411|862.16462921529|856.8156999419|852.81889006801|852.81889006801|848.13432785877|847.46703610827|846.42313560941|846.42313560941|837.85518417864|-879.37544562987|-879.37544562987|-879.37544562987|-879.37544562987|847.27367470082|847.27367470082|847.27367470082|847.27367470082|847.27367470082|844.91071154735|844.91071154735|844.91071154735|844.91071154735|844.91071154735|844.31149201508||844.31149201508|831.51386075678|-869.1854362305|-869.1854362305|-869.1854362305|-869.1854362305|-869.1854362305|-869.1854362305|-869.1854362305|-869.1854362305|-869.1854362305|-869.1854362305|-869.1854362305|-869.1854362305|-869.1854362305|-869.1854362305|-869.1854362305|-869.1854362305|-869.1854362305|-869.1854362305|-870.82924721048|-870.82924721048|-870.82924721048|-870.82924721048|-870.82924721048|-870.82924721048|-870.82924721048|-870.82924721048||-870.82924721048|-870.82924721048|-870.82924721048|-870.82924721048|-870.82924721048|-870.82924721048|-870.82924721048|-878.79592340137|-878.79592340137|-881.75546857394|-881.75546857394|-881.75546857394|-881.75546857394|-881.75546857394|-881.75546857394|-881.75546857394|-881.75546857394|-883.36721782195|-884.82413037075|-889.31734225764|-889.47982011917|-893.02203863068|-905.84007642449|867.28659232612||867.28659232612|867.28659232612|867.28659232612|866.20898971023|864.88554805585|863.180441446|863.180441446|863.180441446|863.180441446||863.180441446|863.180441446|863.180441446|863.180441446||863.180441446|863.180441446|863.180441446|863.180441446|863.180441446|863.180441446|863.180441446|849.32551762229|845.41106427689|845.41106427689|845.41106427689|845.41106427689|840.31065382979|839.44418503352|839.44418503352|835.04041585428|835.04041585428|835.04041585428|835.04041585428|830.98600757898|828.70832642781||826.40503230355|826.40503230355|826.40503230355|826.40503230355|826.40503230355|822.19563118905|819.61510357944|819.61510357944|819.61510357944|819.61510357944|819.61510357944|819.61510357944|819.61510357944|819.61510357944|797.95622470741|784.9490752453|784.9490752453|784.9490752453|784.9490752453|784.9490752453|783.3398579068|783.3398579068|783.3398579068|783.3398579068|783.3398579068|783.3398579068|783.3398579068|778.71873182135|-831.89401105386|-831.89401105386|-831.89401105386|-831.89401105386|-831.89401105386|-831.89401105386|-831.89401105386|-831.89401105386|-831.89401105386|-844.59221917768|-861.36971157546|-866.26633398792|-875.95255303671|-892.0500779184|862.92477769039|862.92477769039|862.92477769039|862.92477769039|862.92477769039|862.92477769039|862.92477769039|859.88699392899|-887.50726028464|-887.50726028464|-887.50726028464|-887.50726028464|-887.50726028464|-887.50726028464|-895.97860734752||-906.54514246838|-909.43688114663|-909.43688114663|-909.43688114663|-909.43688114663|-909.43688114663|-909.43688114663|-909.43688114663|-909.43688114663|-909.43688114663|-913.69931441965|-916.01567680088|-916.01567680088|-917.68075213661|-927.77917093955|-928.66076209659|-928.66076209659|-928.66076209659|-928.66076209659|-933.9719595127|-939.75440027236|-951.7915781021|912.88635618151|912.88635618151|912.88635618151|912.88635618151|912.88635618151|912.88635618151|908.40987207559|906.23208238976|903.96622978202|889.90724097085|889.90724097085|889.90724097085|889.90724097085|889.90724097085|889.90724097085|-928.74751198228|-928.74751198228|-928.74751198228|-928.74751198228|-928.74751198228|-928.74751198228||-928.74751198228|-928.74751198228|-928.74751198228|-928.74751198228|-928.74751198228|-928.74751198228|-928.74751198228|-928.74751198228|-928.74751198228|-928.74751198228||-928.74751198228|-928.74751198228|-928.74751198228|-928.74751198228|-928.74751198228|-928.74751198228|-928.74751198228|-928.74751198228|-928.74751198228|-928.74751198228|-928.74751198228
00323|27652|/indices/nyse-market-composite|INDICES:US|||||-5043.7778780241|-5043.7778780241||-5043.7778780241|-5043.7778780241|-5043.7778780241||-5043.7778780241|-5043.7778780241|-5054.8522375181|-5057.2840416474|-5057.2840416474|-5057.2840416474|-5057.2840416474|-5057.2840416474|-5057.2840416474|-5057.2840416474|-5057.2840416474|-5057.2840416474|-5057.2840416474|-5057.2840416474|-5094.604718584|4858.3037196374|4858.3037196374|4858.3037196374|4858.3037196374|4854.9490114027|4834.9742433554|4828.7240127994|4800.9617123553|4733.3936289625|4703.4809310521||4683.2266150144|4656.4089702387|4656.4089702387|4647.1322271315|4610.7345926461|4606.1754805443|4579.1241875411|4579.1241875411|4579.1241875411|4579.1241875411|4558.8806348113|4525.6112142434|4492.8589771975|4417.9763375112|4416.7214025732|4393.383860932|-4613.9681093978|-4613.9681093978|-4613.9681093978|-4613.9681093978|-4613.9681093978|-4613.9681093978|-4613.9681093978|-4613.9681093978|-4613.9681093978|-4613.9681093978|-4613.9681093978|-4613.9681093978||-4613.9681093978|-4613.9681093978|-4613.9681093978|-4613.9681093978|-4613.9681093978|-4613.9681093978|-4613.9681093978|-4613.9681093978|-4613.9681093978|-4613.9681093978|-4620.5938871809|-4620.5938871809|-4620.5938871809|-4620.5938871809|-4620.5938871809|-4620.5938871809|-4620.5938871809|-4620.5938871809|-4620.5938871809|-4620.5938871809|-4630.1532828485|-4640.9208568109|-4676.7351154235|-4690.9501375809||-4690.9501375809|-4690.9501375809|-4690.9501375809|-4690.9501375809|-4690.9501375809|-4690.9501375809|-4690.9501375809|-4690.9501375809|-4690.9501375809||-4690.9501375809|-4690.9501375809|-4690.9501375809|-4690.9501375809||-4690.9501375809|-4690.9501375809|-4690.9501375809|-4690.9501375809|-4690.9501375809|-4690.9501375809|-4690.9501375809|-4690.9501375809|-4691.1728303797|4473.6043681853|4473.6043681853|4473.6043681853|4473.6043681853|4473.6043681853|4473.6043681853|4473.6043681853|4465.2142445768|4465.2142445768|4454.8697498336|4432.9270287251|4432.9270287251||4432.9270287251|4432.9270287251|4432.9270287251|4432.9270287251|4432.9270287251|4432.9270287251|4432.9270287251|4432.9270287251|4432.9270287251|4432.9270287251|4432.9270287251|4432.9270287251|4432.9270287251|4432.9270287251|4432.9270287251|4432.9270287251|4432.9270287251|4432.9270287251|4432.9270287251|4432.9270287251|4432.9270287251|4432.9270287251|4432.9270287251|4432.9270287251|4432.9270287251|4432.9270287251|4422.13937979|4414.2566821048|4414.2566821048|4377.9683078074|4336.624698562|-4620.8831041552|-4620.8831041552|-4620.8831041552|-4620.8831041552|-4659.414006787|4426.113530191|4426.113530191|4426.113530191|4426.113530191|4363.1774141879|4353.6220049061|4353.6220049061|4353.6220049061|4353.6220049061|4353.6220049061|4353.6220049061|4353.6220049061|4353.6220049061|4353.6220049061|4353.6220049061|4353.6220049061|4353.6220049061|4353.6220049061|4353.6220049061|4353.6220049061|4353.6220049061||4327.5132736804|4310.4740584296|4293.9901376214|4260.9934083959|4260.9934083959|4260.9934083959|4260.9934083959|4260.9934083959|4260.9934083959|4260.9934083959|4260.9934083959|4260.9934083959|4260.9934083959|4260.9934083959|4260.9934083959|4260.9934083959|4245.851996742|4197.8127383505|4195.2763560013|4195.2763560013|4195.2763560013|4195.2763560013|4195.2763560013|4195.2763560013|4195.2763560013|4142.4968449868|4142.4968449868|4142.4968449868|4139.1570304541|4111.7736265028|4059.3509858278|4032.4986608232|4032.4986608232|4032.4986608232|4032.4986608232|4032.4986608232|4032.4986608232|4029.6969988166|4029.6969988166|4029.6969988166|4029.6969988166|4029.6969988166|4029.6969988166||4029.6969988166|3998.3356139195|3952.3273314384|3911.4786375791|3910.4105220512|3910.4105220512|3910.4105220512|3910.4105220512|3910.4105220512|3904.5015005068||3904.5015005068|3897.4791094285|3897.4791094285|3897.4791094285|3897.4791094285|3897.4791094285|3873.5007275985|3841.2124783646|-4053.0512484259|-4053.0512484259|-4053.0512484259
00324|27604|/indices/nyse-composite|INDICES:US|||||17714.153765898|||17571.431810199||17502.081134596|-17989.995020143|-17989.995020143|-17989.995020143|-17989.995020143|-17989.995020143|-17989.995020143|-17989.995020143|-17989.995020143|-17989.995020143|-17989.995020143|-17989.995020143|-17989.995020143|-18002.566840957|-18007.873746897|-18014.058937524|-18240.634713569|-18294.680063688|-18383.398204445|17917.627967386|17917.627967386|17917.627967386|17917.627967386|17917.627967386|17917.627967386|17917.627967386|17917.627967386||17917.627967386|17787.304388297|17787.304388297|17787.304388297|17787.304388297|17787.304388297|17628.140401059|17622.447053712|17622.447053712|17622.447053712|17622.447053712|17622.447053712|17529.413252048|17529.413252048|17529.413252048|17471.976421546|17397.799228212|17397.799228212|17397.799228212|17293.618500096|17214.424744031|17185.804728611|17181.735505748|17172.750930866|17162.148061205|17027.710519394|16965.146032745|16965.146032745||16965.146032745|16934.00663951|16934.00663951|16934.00663951|16934.00663951|16841.537108136|16803.054577616|16753.297295442|16660.538984629|16660.538984629|16660.538984629|16660.538984629|16660.538984629|16660.538984629|16580.725390908|16530.126627918|16507.055259286|16507.055259286|16507.055259286|16507.055259286|16507.055259286|16507.055259286|16507.055259286|16507.055259286||16507.055259286|16507.055259286|16507.055259286|16507.055259286|16507.055259286|16507.055259286|16507.055259286|16507.055259286|16507.055259286||16507.055259286|16507.055259286|16452.756277679|16383.57121131||16313.484180102|16310.072313079|16310.072313079|16310.072313079|16237.106932067|16236.17609283|16236.17609283|15998.442729012|15899.211593434|15890.97251701|15826.370768374|15826.370768374|15826.370768374|15826.370768374|15826.370768374|15767.822012604|15655.124935879|15609.856536827|15567.81021453|15560.689734895|15545.918390334||15466.063293948|15422.786689456|15366.990093319|15278.056321136|15257.674621242|15257.674621242|15033.983411623|14919.177193086|14919.177193086|14919.177193086|14919.177193086|14919.177193086|14919.177193086|14875.162972787|14616.819807002|-15294.30751959|-15294.30751959|-15294.30751959|-15294.30751959|-15413.545898503|-15498.23838983|-15567.410579651|-15567.410579651|14950.272678528|14950.272678528|14950.272678528|14950.272678528|-15500.970332677|-15500.970332677|-15500.970332677|-15500.970332677|-15500.970332677|-15500.970332677|-15500.970332677|-15500.970332677|-15500.970332677|-15616.849197766|-15758.395864271|-15810.270022898|-15810.270022898|-15810.270022898|-15915.277890026|-15951.044335272|-16032.183810024|-16152.911279869|-16152.911279869|-16152.911279869|-16152.911279869|-16152.911279869|-16152.911279869|-16152.911279869|-16152.911279869|-16152.911279869|-16152.911279869|-16152.911279869|-16152.911279869|-16152.911279869||-16152.911279869|-16152.911279869|-16152.911279869|-16152.911279869|-16152.911279869|-16152.911279869|-16152.911279869|-16152.911279869|-16152.911279869|-16152.911279869|-16152.911279869|-16258.817166434|-16326.952830326|-16445.141653922|16040.278098595|16040.278098595|16040.278098595|16040.278098595|16040.278098595|16040.278098595|16040.278098595|16040.278098595|16040.278098595|16040.278098595|16040.278098595|16037.074882466|16037.074882466|16037.074882466|16028.63132557|15975.589656449|15911.826452044|15855.882472758|15804.259062613|15704.447081288|15652.59107499|15652.59107499|15626.712305544|15530.571290014|15493.897389128|15493.897389128|15493.897389128|15493.897389128|15493.897389128||15493.897389128|15405.834989656|15397.98875042|15397.98875042|15397.98875042|15397.98875042|15397.98875042|15397.98875042|15397.98875042|15397.98875042||15397.98875042|15286.542893262|15224.957218642|15199.438739029|15099.933234338|15074.816169664|15001.281258394|14950.453459847|14867.92793833|-15375.63745915|-15375.63745915
00325|40821|/indices/s-p-100|INDICES:US||2461.2539006272|2461.2539006272|2445.1876022594|2421.4823727361|2412.5320905835|2408.0007576579|2395.1952591598|2385.3512057891|2385.3512057891|2368.0891897005|-2451.9316181316|-2451.9316181316|-2451.9316181316|-2451.9316181316|-2451.9316181316|-2451.9316181316|-2451.9316181316|-2451.9316181316|-2451.9316181316|-2451.9316181316|-2451.9316181316|-2477.0177565828|-2485.4814808385|-2490.2516399508|-2512.5736286183|2421.8560617113|2421.8560617113|2421.8560617113|2421.8560617113|2421.8560617113|2421.8560617113|2421.8560617113|2421.8560617113|2421.8560617113|2421.8560617113||2421.8560617113|2416.1753341837|2416.1753341837|2416.1753341837|2416.1753341837|2416.1753341837|2391.8788028474|2378.2025452301|2378.2025452301|2374.0809365565|2374.0809365565|2374.0809365565|2373.2866735133|2373.2866735133|2373.2866735133|2373.2866735133|2373.2866735133|2373.2866735133|2373.2866735133|2364.4335841771|2354.1981158811|2354.1981158811|2354.1981158811|2354.1981158811|2354.1981158811|2336.87631094|2333.7799254191|2333.7799254191||2333.7799254191|2333.7799254191|2333.7799254191|2333.7799254191|2333.7799254191|2326.1703761167|2314.53709868|2306.2745106861|2285.5849597901|2280.0844442547|2278.1134456913|2278.1134456913|2278.1134456913|2278.1134456913|2269.2554046092|2262.7322014104|2258.9693986235|2258.9693986235|2238.0038809575|2234.9820411247|2213.1345460196|2195.2717744697|2195.2717744697|2195.2717744697||2195.2717744697|2195.1916211203|2195.1916211203|2195.1916211203|2195.1916211203|2195.1916211203|2195.1916211203|2195.1916211203|2195.1916211203||2195.1916211203|2195.1916211203|2187.3779514184|2181.3032332383||2179.1430368029|2179.1430368029|2179.1430368029|2179.1430368029|2167.7929494207|2153.5821047166|2147.2439238604|2137.7394103007|2119.4605779599|2111.9312546994|2109.208051422|2109.208051422|2109.208051422|2109.208051422|2109.208051422|2109.208051422|2109.208051422|2109.208051422|2103.5895531208|2102.5939967401|2100.9405275194||2099.5239937933|2086.3977263936|2085.790713788|2074.5280391915|2068.144612231|2066.034513807|2056.6249914696|2020.674415435|2007.9759943636|2005.7591832782|2005.7591832782|1999.3058850661|1987.3535984241|1976.7973739|1951.1059688299|-2030.2347444753|-2030.2347444753|-2030.2347444753|-2030.2347444753|-2040.8608163441|-2068.6387385865|-2068.6387385865|-2068.6387385865|-2068.6387385865|-2068.6387385865|-2068.6387385865|-2068.6387385865|-2068.6387385865|-2068.6387385865|-2068.6387385865|-2068.6387385865|-2068.6387385865|-2068.6387385865|-2068.6387385865|-2068.6387385865|-2068.6387385865|-2068.6387385865|-2068.6387385865|-2068.6387385865|-2068.6387385865|-2068.6387385865|-2079.9863276504|-2090.4692852257|-2100.1020351249|-2106.7360801518|2053.6022145829|2053.6022145829|2053.6022145829|2053.6022145829|2053.6022145829|2048.3901720984|2048.3901720984|2048.3901720984|2048.3901720984|2048.3901720984|2048.3901720984|2048.3901720984||2048.3901720984|2048.3901720984|2036.4151326267|2027.2531510417|-2102.5616167644|-2102.5616167644|-2102.5616167644|-2102.5616167644|-2102.5616167644|-2102.5616167644|-2102.5616167644|-2119.46173971|-2134.2725927334|-2142.4075888671|-2142.4075888671|-2142.4075888671|-2153.3998055916|-2153.3998055916|2084.1707089578|2084.1707089578|2084.1707089578|2084.1707089578|2084.1707089578|2084.1707089578|2084.1707089578|2079.5195321475|2079.5195321475|2079.5195321475|2079.5195321475|2079.5195321475|2079.5195321475|2079.5195321475|2079.5195321475|2062.1016177507|2053.2673275572|2051.8758744776|2042.6181862685|2024.9513999989|2023.3016237543|2023.3016237543|2023.3016237543|2023.3016237543|2023.3016237543||2021.0594213589|2010.9756374474|2005.4514147223|2005.4514147223|2005.4514147223|2005.4514147223|2005.4514147223|2005.4514147223|2005.4514147223|2005.4514147223||2005.4514147223|1993.2275783156|1979.5484824944|1979.5484824944|1961.1372298983|1953.2957746483|1943.2962224455|1943.2962224455|1943.2962224455|1943.2962224455|1935.3674322203
00326|170|/indices/smallcap-2000|INDICES:US||2028.7178138448|2028.7178138448|2028.7178138448|2005.145240752|1991.4393191516|1983.9490755048|1983.9490755048|1983.9490755048|1983.9490755048|1966.0175003438|-2039.4616375432|-2039.4616375432|-2039.4616375432|-2039.4616375432|-2039.4616375432|-2039.4616375432|-2039.4616375432|-2039.4616375432|-2039.4616375432|-2039.4616375432|-2039.4616375432|-2054.2661519035|-2062.6544756693|-2062.6544756693|-2093.5875738774|-2110.1457051871|-2123.7126656076|-2123.7126656076|2046.7202237796|2046.7202237796|2046.7202237796|2046.7202237796|2046.7202237796|2046.7202237796|2046.7202237796||2046.7202237796|2018.8267432204|2018.8267432204|2018.8267432204|2018.8267432204|2018.8267432204|2018.8267432204|2018.8267432204|2018.8267432204|2018.8267432204|2018.8267432204|2018.8267432204|2018.8267432204|2018.8267432204|2018.8267432204|2012.7415338083|2001.9897462541|2001.9897462541|2001.9897462541|1983.0199112025|1976.0879737102|1965.7604205298|1965.7604205298|1940.8410715816|1940.8410715816|1940.8410715816|1940.8410715816|1940.8410715816||1940.8410715816|1940.8410715816|1940.8410715816|1940.8410715816|1940.8410715816|1911.9478003553|1911.9478003553|1911.9478003553|1911.9478003553|1911.9478003553|1911.9478003553|1911.9478003553|1911.9478003553|1911.9478003553|1903.4485786283|-1996.0551799938|-1996.0551799938|-1996.0551799938|-1996.0551799938|-1996.0551799938|-1996.0551799938|-1996.0551799938|-1996.0551799938|-2020.930370349||-2037.6381781532|-2037.6381781532|-2039.1940846954|-2039.1940846954|-2039.1940846954|-2039.1940846954|-2048.5648385722|-2066.3624549131|1981.8431326745||1981.8431326745|1981.8431326745|1980.9200090698|1964.7356247694||1945.5894759265|1921.5924678916|1921.5924678916|1921.5924678916|1900.349452985|1899.2693846101|1895.9345701397|1821.0875513488|1807.4812853528|1805.1494601251|1797.0684580274|1789.9873342535|1789.9873342535|1789.9873342535|1789.9873342535|1754.5356231289|1745.6043248566|1745.6043248566|1729.3784474774|1729.3784474774|1729.3784474774||1724.9142754771|1724.9142754771|1724.9142754771|1724.9142754771|1724.9142754771|1724.9142754771|1682.0747198769|1670.4112012356|1670.4112012356|1670.4112012356|1670.4112012356|1670.4112012356|1670.4112012356|1670.4112012356|-1727.7054069628|-1727.7054069628|-1727.7054069628|-1727.7054069628|-1730.5017420572|-1742.5923693757|-1744.2909735685|-1763.1170783108|-1763.1170783108|-1782.3806431101|-1794.6430730487|-1794.6430730487|-1794.6430730487|-1794.6430730487|-1794.6430730487|-1794.6430730487|-1794.6430730487|-1794.6430730487|-1794.6430730487|-1794.6430730487|-1794.6430730487|-1794.6430730487|-1810.6019699999|-1837.5767874131|-1839.1003327896|-1839.1003327896|-1839.1003327896|-1839.1003327896|-1841.6611431494|-1848.1855651422|-1855.4457057895|-1891.4000002479|-1892.4572214126|-1902.5624535877|-1911.7296497219|-1911.7296497219|-1911.7296497219|-1922.9413642744|-1924.5891612316|-1924.5891612316|-1924.6476756075|-1924.6476756075|-1924.6476756075||-1924.6476756075|-1924.6476756075|-1924.6476756075|-1924.6476756075|-1924.6476756075|-1924.6476756075|-1929.8586961507|-1929.8586961507|-1929.8586961507|-1929.8586961507|-1929.8586961507|-1943.8874971336|-1966.0454747882|-1983.1308226814|-1991.1179605314|-2002.2183475305|-2010.5938394247|1922.9643962665|1922.9643962665|1922.9643962665|1922.9643962665|1922.9643962665|1922.9643962665|1922.9643962665|1922.9643962665|1910.3108335521|1910.3108335521|1910.3108335521|1910.3108335521|1910.3108335521|1910.3108335521|1910.3108335521|1910.3108335521|1887.5748695826|1870.8312333758|1870.8312333758|1870.8312333758|1861.2127093932|1824.8034620971|1822.0958973419|1822.0958973419|1822.0958973419|1822.0958973419||1822.0958973419|1819.4950888434|1803.7568793679|1803.7568793679|1803.7568793679|1803.7568793679|1803.7568793679|1803.7568793679|1803.7568793679|1803.7568793679||1803.7568793679|1803.7568793679|1803.7568793679|1803.7568793679|1783.6466750464|1781.003467246|1781.003467246|1777.601691851|1730.4133652945|1721.0939253337|1721.0939253337
00327|27|/indices/uk-100|INDICES:GB||8257.8879662166|8257.8879662166|8257.8879662166|8228.5593830358|8220.3134312377|8200.4497109239|8155.5023914779|8113.2399076317|8040.4159780977||7990.9822445444|7943.8619358489|7943.8619358489|7943.8619358489|7933.3248126185|7875.1903028661|7826.4247180283|7818.9583455522|7799.1908320806|7789.355465365|7789.355465365|7789.355465365|7789.355465365|7789.355465365|7789.355465365|7789.355465365|7789.355465365|7789.355465365|7789.355465365|7789.355465365|7789.355465365|7789.355465365|7789.355465365|7789.355465365|||7779.3227772718|7736.8577462309|7729.7025630864|7726.7885616807|7726.7885616807|7629.3127030827|7581.345500474|7581.345500474|7581.345500474|7581.345500474|7581.345500474|7581.345500474|7533.0304697611|7533.0304697611|7533.0304697611|7533.0304697611|7533.0304697611|7533.0304697611|7533.0304697611|7533.0304697611|7533.0304697611|7533.0304697611|7533.0304697611|7533.0304697611|7533.0304697611|7533.0304697611|7533.0304697611|7533.0304697611|7511.3438867572|7467.9709299343|7467.9709299343|7467.9709299343|7467.9709299343|7467.9709299343|7467.9709299343|7467.9709299343|7467.9709299343|7467.9709299343|7467.9709299343|7467.9709299343|7467.9709299343|7467.9709299343|7464.6869924617|-7664.0653699906|-7664.0653699906|-7664.0653699906|-7664.0653699906|-7664.0653699906|-7664.0653699906|-7664.0653699906|-7664.0653699906|-7705.0068781145|7545.2344667224|7545.2344667224|7545.2344667224|7545.2344667224|7545.2344667224|7545.2344667224|7545.2344667224|7545.2344667224|7545.2344667224|7545.2344667224|7545.2344667224||7545.2344667224|7528.0723675388|7519.6051479598|||7484.319277898|7469.9708827773|7469.4124988758|7417.06529915|7417.06529915|7417.06529915|7417.06529915|-7566.7677668664|-7566.7677668664|-7566.7677668664|-7566.7677668664|-7566.7677668664|-7566.7677668664|-7566.7677668664|-7566.7677668664|-7566.7677668664|-7566.7677668664|-7566.7677668664|-7566.7677668664|-7566.7677668664|-7566.7677668664|-7566.7677668664|-7566.7677668664|-7566.7677668664|-7566.7677668664|-7566.7677668664|-7566.7677668664|-7566.7677668664|-7566.7677668664|-7566.7677668664|-7566.7677668664|-7566.7677668664|-7566.7677668664|-7566.7677668664|-7566.7677668664|-7566.7677668664|-7566.7677668664|-7566.7677668664|-7566.7677668664|-7566.7677668664|-7573.7747594089|-7611.5203030353|-7611.5203030353|-7611.5203030353|-7617.4110680427|-7693.4591550956|-7693.4591550956|-7693.4591550956|-7693.4591550956|-7693.4591550956|-7693.4591550956|-7693.4591550956|-7693.4591550956|-7693.4591550956|-7693.4591550956|-7693.4591550956|-7693.4591550956|-7693.4591550956|-7732.4285608582|7483.067537667|7483.067537667|7483.067537667|7483.067537667|7483.067537667|7483.067537667|7483.067537667|7483.067537667|7471.8675765744|7470.2888276189|7470.2888276189|7470.2888276189|7364.987097962|7303.1017125793|7303.0384697061|7281.5878016266|-7494.4594211108|-7494.4594211108|-7494.4594211108|-7494.4594211108|-7494.4594211108|-7494.4594211108|-7494.4594211108|-7494.4594211108|-7494.4594211108||-7494.4594211108|-7494.4594211108|-7494.4594211108|-7494.4594211108|-7494.4594211108|-7494.4594211108|-7556.6905351753|-7601.8345084847|-7678.6554488805|-7723.1872066554|7510.8969598847|7510.8969598847|7510.8969598847|7510.8969598847|7510.8969598847|7510.8969598847|7510.8969598847|7510.8969598847|7510.8969598847|7510.8969598847|7510.8969598847|7489.7867425369|7488.8999286962|7488.8999286962|7444.9411371364|7436.079046688|7390.1633233599|7305.0919521707|-7466.8256914189|-7466.8256914189|-7466.8256914189|-7466.8256914189|-7466.8256914189|-7466.8256914189|-7468.0297676902|-7468.0297676902|-7574.5443328069|-7635.0379834234|-7635.0379834234|-7635.0379834234|-7635.0379834234|-7635.0379834234|-7635.0379834234|-7635.0379834234|-7635.0379834234|-7663.8103244635|-7685.0136955456|-7685.0136955456|-7685.0136955456|-7685.0136955456|-7685.0136955456|-7685.0136955456|-7685.0136955456|-7685.0136955456|-7685.0136955456|-7685.0136955456|-7685.0136955456|-7685.0136955456|-7685.0136955456|-7685.0136955456|-7685.0136955456
00328|11763|/indices/uk-250|INDICES:GB||20301.311863331|20301.311863331|20205.24115457|20107.650762022|20094.702344087|20077.423937006|19967.91309841|19869.967787295|19710.928943349||19560.067424034|19443.522084794|19443.522084794|19443.522084794|19313.660497862|-19915.194319305|-19915.194319305|-19915.194319305|-19915.194319305|-19915.194319305|-19915.194319305|-19945.73077579|-19962.423735253|-20100.459315212|19393.692962663|19393.692962663|19393.692962663|19393.692962663|19393.692962663|19393.692962663|19393.692962663|19393.692962663|19393.692962663|19393.692962663|||19393.692962663|19321.783955911|19299.884472057|19299.884472057|19299.884472057|19177.554035793|19122.252763485|19122.252763485|19122.252763485|19122.252763485|19122.252763485|19122.252763485|19082.077397796|19032.015937585|19032.015937585|19032.015937585|-19516.129616563|-19516.129616563|-19516.129616563|-19516.129616563|-19516.129616563|-19516.129616563|-19557.617795116|-19557.617795116|-19557.617795116|-19557.617795116|-19557.617795116|-19557.617795116|-19557.617795116|-19557.617795116|-19557.617795116|-19557.617795116|-19557.617795116|-19557.617795116|-19557.617795116|-19557.617795116|-19557.617795116|-19557.617795116|-19557.617795116|-19557.617795116|-19557.617795116|-19557.617795116|-19557.617795116|-19557.617795116|-19557.617795116|-19557.617795116|-19557.617795116|-19557.617795116|-19557.617795116|-19557.617795116|-19557.617795116|-19611.924720267|-19720.303725644|-19753.934261132|-19796.306847708|-19796.306847708|19175.498474721|19175.498474721|19175.498474721|19175.498474721|19175.498474721|19175.498474721|19175.498474721||19175.498474721|19138.516425906|19089.302430694|||18953.771797993|18898.134897076|18806.932437723|18646.321957713|18604.071559966|18604.071559966|18323.194419927|18159.273639329|18155.874573213|18087.808987597|18070.10156608|17982.730798691|17982.730798691|17820.1181012|17820.1181012|17804.483280769|17804.483280769|17804.483280769|17804.483280769|17804.483280769|17804.483280769|17804.483280769|17804.483280769|17804.483280769|17804.483280769|17804.483280769|17804.483280769|17804.483280769|17324.28741266|17158.474333385|17158.474333385|17158.474333385|17158.474333385|17158.474333385|17158.474333385|17158.474333385|16733.831073553|-17449.231103091|-17449.231103091|-17449.231103091|-17449.231103091|-17449.231103091|-17544.021863677|-17655.12824123|-17655.12824123|-17806.757941644|-18005.504917799|-18174.801006068|-18174.801006068|-18174.801006068|-18239.572547527|-18239.572547527|-18239.572547527|-18239.572547527|-18239.572547527|-18239.572547527|-18239.572547527|-18239.572547527|-18505.991741176|-18677.561444353|-18677.561444353|-18677.561444353|-18826.453796677|-18922.168606551|18369.890772804|18369.890772804|18369.890772804|18369.890772804|18369.890772804|18369.890772804|18369.890772804|18199.479439401|18096.817116239|18096.817116239|18096.817116239|18096.817116239|18096.817116239|18096.817116239|18096.817116239|18096.817116239|18096.817116239|18087.230498078|17998.244390226|-18547.276747713||-18547.276747713|-18547.276747713|-18547.276747713|-18547.276747713|-18564.930978361|-18766.801890019|-18972.577620855|-19108.170121262|-19185.094839597|18675.202600706|18675.202600706|18675.202600706|18675.202600706|18675.202600706|18675.202600706|18675.202600706|18675.202600706|18675.202600706|18675.202600706|18675.202600706|18675.202600706|18675.202600706|18647.318200234|18647.318200234|18647.318200234|18647.318200234|18647.318200234|18226.70848203|18012.615793787|18012.615793787|18012.615793787|17991.748668444|17701.32393282|-18549.971195894|-18549.971195894|-18549.971195894|-18549.971195894|-18549.971195894|-18549.971195894|-18549.971195894|-18549.971195894|-18549.971195894|-18549.971195894|-18549.971195894|-18549.971195894|-18737.388134326|-18918.012423557|-19116.876868188|-19236.784953369|18791.451503871|18791.451503871|18791.451503871|18791.451503871|18771.435590239|18716.982745021|18716.982745021|18716.982745021|18716.982745021|18706.509802881|-19202.085578289|-19202.085578289
00329|27399|/indices/ftse-350|INDICES:GB||4541.5933815606|4541.5933815606|4541.5933815606|4526.5353436611|4521.4115851877|4511.8191061547|4487.8099117865|4464.3521860562|4425.0055213992||4397.73218198|4371.5447646036|4371.5447646036|4371.5447646036|4360.949044004|4327.9950857857|4305.703008729|4302.5239864783|4295.0915988682|4295.0915988682|4295.0915988682|4295.0915988682|4295.0915988682|4295.0915988682|4295.0915988682|4295.0915988682|4295.0915988682|4295.0915988682|4295.0915988682|4295.0915988682|4295.0915988682|4295.0915988682|4295.0915988682|4295.0915988682|||4291.8083737424|4268.776285495|4263.5551196482|4263.5551196482|4263.5551196482|4212.4248508244|4188.3335413085|4188.3335413085|4188.3335413085|4188.3335413085|4188.3335413085|4188.3335413085|4163.7242798394|4150.7996538134|4150.7996538134|4150.7996538134|4150.7996538134|4150.7996538134|4150.7996538134|4150.7996538134|4150.7996538134|4150.7996538134|4150.7996538134|4150.7996538134|4150.7996538134|4150.7996538134|4150.7996538134|4150.7996538134|4141.9223855305|4127.6699554753|-4232.5238845388|-4232.5238845388|-4232.5238845388|-4232.5238845388|-4232.5238845388|-4232.5238845388|-4232.5238845388|-4232.5238845388|-4232.5238845388|-4232.5238845388|-4232.5238845388|-4232.5238845388|-4232.5238845388|-4232.5238845388|-4232.5238845388|-4232.5238845388|-4232.5238845388|-4232.5238845388|-4232.5238845388|-4232.5238845388|-4232.5238845388|-4253.4855634415|-4283.9500238326|4175.4570386064|4175.4570386064|4175.4570386064|4175.4570386064|4175.4570386064|4175.4570386064|4175.4570386064|4175.4570386064|4175.4570386064|4175.4570386064||4175.4570386064|4165.4594265765|4159.8966773159|||4140.4674181548|4131.1488294168|4127.2736288225|4095.2935068514|4088.2427082876|4088.2427082876|4088.2427082876|4068.6606816485|4068.6606816485|4053.545790543|4053.545790543|4035.005210764|4035.005210764|4021.3388169395|4021.3388169395|4010.282523379|4007.1736575727|4007.1736575727|4007.1736575727|4007.1736575727|4002.9457197857|3996.6853212462|3994.9437054646|3994.478092925|3994.478092925|3993.0343111754|3993.0343111754|3993.0343111754|-4121.3485088482|-4121.3485088482|-4121.3485088482|-4121.3485088482|-4121.3485088482|-4121.3485088482|-4121.3485088482|-4121.3485088482|-4121.3485088482|-4121.3485088482|-4121.3485088482|-4121.3485088482|-4121.3485088482|-4141.0510097228|-4146.5114688298|-4146.5114688298|-4148.900967428|-4193.8905470338|-4204.2487656828|-4204.2487656828|-4204.2487656828|-4204.2487656828|-4204.2487656828|-4204.2487656828|-4204.2487656828|-4204.2487656828|-4204.2487656828|-4204.2487656828|-4204.2487656828|-4204.2487656828|-4241.8752832674|-4266.5058567839|4117.2256677301|4117.2256677301|4117.2256677301|4117.2256677301|4117.2256677301|4117.2256677301|4117.2256677301|4117.2256677301|4117.2256677301|4117.2256677301|4117.2256677301|4059.8008992574|4028.3624594179|4028.3624594179|-4125.3767347093|-4125.3767347093|-4125.3767347093|-4125.3767347093|-4125.3767347093|-4125.3767347093|-4125.3767347093|-4125.3767347093|-4125.3767347093|-4125.3767347093||-4125.3767347093|-4125.3767347093|-4125.3767347093|-4125.3767347093|-4126.6588000246|-4126.6588000246|-4162.8587632651|-4188.706256601|-4226.791375607|-4249.5631169939|4140.3722518983|4140.3722518983|4140.3722518983|4140.3722518983|4140.3722518983|4140.3722518983|4140.3722518983|4140.3722518983|4140.3722518983|4140.3722518983|4140.3722518983|4134.1356455554|4127.2993146565|4127.2993146565|4106.2903355125|4103.7459891111|4083.2566111651|4029.9441133171|3992.2087493258|-4104.5437915805|-4104.5437915805|-4104.5437915805|-4104.5437915805|-4104.5437915805|-4104.5437915805|-4104.5437915805|-4164.765318553|-4183.7031560769|-4183.7031560769|-4183.7031560769|-4183.7031560769|-4183.7031560769|-4183.7031560769|-4183.7031560769|-4183.7031560769|-4202.9688659101|-4228.6272989278|-4232.2446058878|-4232.2446058878|-4232.2446058878|-4232.2446058878|-4232.2446058878|-4232.2446058878|-4232.2446058878|-4232.2446058878|-4232.2446058878|-4232.2446058878|-4232.2446058878|-4232.2446058878|-4232.2446058878|-4232.2446058878
00330|27315|/indices/ftse-aim-100|INDICES:GB||3753.1154109504|3749.7183765334|3733.810864334|3724.9866941056|3724.9866941056|3724.9866941056|3695.3379310592|3670.0427152828|3655.2930262039||3634.2634237552|3612.3821434737|3586.9451345692|3586.9451345692|3572.3896406238|-3672.5704470503|-3672.5704470503|-3672.5704470503|-3672.5704470503|-3672.5704470503|-3672.5704470503|-3672.5704470503|-3672.5704470503|-3690.7009280376|3591.9132392813|3591.9132392813|3588.3830235721|3564.7416760393|3555.544597726|3537.839412627|-3615.4844011678|-3615.4844011678|-3615.4844011678|-3615.4844011678|||-3615.4844011678|-3615.4844011678|-3615.4844011678|-3615.4844011678|-3615.4844011678|-3615.4844011678|-3615.4844011678|-3617.1855352603|-3625.8989400027|-3634.5817949055|-3634.5817949055|-3634.5817949055|-3634.5817949055|-3636.7865730474|-3636.7865730474|-3636.7865730474|-3636.7865730474|-3636.7865730474|-3649.9633155108|-3649.9633155108|-3649.9633155108|-3671.4737251335|3592.043887058|3592.043887058|3592.043887058|3592.043887058|3592.043887058|3592.043887058|3592.043887058|3590.2709042398|3581.4373460989|3581.4373460989|3581.4373460989|3581.4373460989|3581.4373460989|3581.4373460989|3581.4373460989|3581.4373460989|3581.4373460989|3581.4373460989|3577.0587805089|3577.0587805089|3555.1502997408|-3639.0013975282|-3639.0013975282|-3639.0013975282|-3639.0013975282|-3639.0013975282|-3639.0013975282|-3655.816114441|-3662.2440740968|-3670.0767083064|-3683.2214741058|-3683.2214741058|-3683.2214741058|-3683.2214741058|-3687.3907929304|-3687.3907929304|-3687.3907929304|-3710.4275683168|3624.9653989455|3624.9653989455|3624.9653989455||3624.9653989455|3622.8248491973|3590.1638271246|||3563.9092708068|3550.0969708184|3537.0709750629|3504.7278276524|3482.9023277947|3482.9023277947|3442.5564330098|3416.8815645638|3411.5756940249|3404.7996670806|3389.8878815001|3378.1570536634|3359.5592344777|3359.5592344777|3359.5592344777|3359.5592344777|3359.5592344777|3359.5592344777|3359.5592344777|3359.5592344777|3359.5592344777|3359.5592344777|3359.5592344777|3359.5592344777|3359.5592344777|3336.2155237338|3336.2155237338|3336.2155237338|3291.455074114|3277.8152634822|3277.8152634822|3277.693120449|3259.565598242|3244.3736799525|3244.3736799525|3216.1459399645|3182.8364854858|-3280.5170757905|-3280.5170757905|-3280.5170757905|-3280.5170757905|-3280.5170757905|-3305.5129509652|-3318.5944409596|-3321.2239936443|-3331.2487597567|-3345.6669433495|-3366.9322509656|-3370.9130045451|-3373.8628924199|-3376.5205213311|-3376.5205213311|-3376.5205213311|-3376.5205213311|-3376.5205213311|-3394.9400513705|-3396.6705865923|-3415.774664356|-3470.6300252827|-3526.3261402881|-3539.825111105|-3539.825111105|-3559.0024970395|-3572.1266758555|3477.1698070186|3477.1698070186|3477.1698070186|3477.1698070186|3477.1698070186|3477.1698070186|3477.1698070186|3466.0828995066|3466.0828995066|3466.0828995066|3466.0828995066|3466.0828995066|-3552.0917908669|-3552.0917908669|-3552.0917908669|-3552.0917908669|-3552.0917908669|-3552.0917908669|-3552.0917908669|-3552.0917908669||-3552.0917908669|-3552.0917908669|-3552.0917908669|-3552.0917908669|-3552.3458185197|-3563.5664530861|-3607.5171283205|-3623.8767924264|-3650.8509227915|3579.2140241671|3579.2140241671|3579.2140241671|3579.2140241671|3579.2140241671|3579.2140241671|3579.2140241671|3579.2140241671|3579.2140241671|3579.2140241671|3579.2140241671|3579.2140241671|3579.2140241671|3558.6801738793|3557.5168707166|3556.395749679|3556.395749679|3555.9619929159|3514.2826125715|3482.5918053095|-3575.5294921525|-3575.5294921525|-3575.5294921525|-3575.5294921525|-3575.5294921525|-3585.2928737675|-3586.0174590255|-3620.9494797549|-3657.3620220247|-3657.3620220247|-3657.3620220247|-3657.3620220247|-3663.287853248|-3670.1054136566|-3681.5626422356|-3710.0161356871|-3739.7708175387|-3776.7179955074|-3804.4267604162|-3820.9734865084|-3826.3758620533|-3826.3758620533|-3826.3758620533|-3826.3758620533|-3826.3758620533|-3826.3758620533|-3826.3758620533|-3826.3758620533|-3826.3758620533|-3826.3758620533|-3826.3758620533|-3826.3758620533
00331|956500|/indices/investing.com-uk-100|INDICES:GB||1343.6775309705|1343.6775309705|1343.6775309705|1339.2416495375|1338.5685550959|1338.3261791105|1328.7068154939|1323.3686974455|1315.9041096291||1301.1489483075|1291.7969444972|1291.7969444972|1291.7969444972|1291.0521062989|1283.6801357423|1273.6057633465|1271.9175161858|1269.3861277389|1268.2565323609|1268.2565323609|1268.2565323609|1268.2565323609|1268.2565323609|1268.2565323609|1268.2565323609|1268.2197870668|1268.2197870668|1268.2197870668|1268.2197870668|1268.2197870668|1268.2197870668|1268.2197870668|1268.2197870668|||1268.2197870668|1260.6558324476|1260.6558324476|1260.6558324476|1260.6558324476|1249.0509140911|1235.1593635369|1235.1593635369|1235.1593635369|1235.1593635369|1235.1593635369|1235.1593635369|1231.4937616773|1218.2257213389|1218.2257213389|1218.2257213389|1218.2257213389|1218.2257213389|1218.2257213389|1218.2257213389|1218.2257213389|1218.2257213389|1218.2257213389|1218.2257213389|1218.2257213389|1218.2257213389|1218.2257213389|1218.2257213389|1215.8896225597|1209.6213833286|1209.6213833286|1209.6213833286|1209.6213833286|1209.6213833286|1209.6213833286|1209.6213833286|1209.6213833286|1209.6213833286|1209.6213833286|1209.6213833286|1209.6213833286|1209.6213833286|1209.6213833286|-1239.2648279146|-1239.2648279146|-1239.2648279146|-1239.2648279146|-1239.2648279146|-1239.2648279146|-1239.2648279146|-1239.2648279146|-1239.2648279146|-1254.6886420731|1227.4673092072|1227.4673092072|1227.4673092072|1227.4673092072|1227.4673092072|1227.4673092072|1227.4673092072|1227.4673092072|1227.4673092072|1227.4673092072||1227.4673092072|1225.7183110028|1225.7183110028|||1221.1423328516|1221.1423328516|1221.1423328516|1214.3121019403|1214.3121019403|1214.3121019403|1214.3121019403|-1228.7073511538|-1228.7073511538|-1228.7073511538|-1228.7073511538|-1228.7073511538|-1228.7073511538|-1228.7073511538|-1228.7073511538|-1228.7073511538|-1228.7073511538|-1228.7073511538|-1228.7073511538|-1228.7073511538|-1228.7073511538|-1228.7073511538|-1228.7073511538|-1228.7073511538|-1228.7073511538|-1228.7073511538|-1228.7073511538|-1228.7073511538|-1228.7073511538|-1228.7073511538|-1228.7073511538|-1228.7073511538|-1228.7073511538|-1228.7073511538|-1228.7073511538|-1228.7073511538|-1228.7073511538|-1228.7073511538|-1228.7073511538|-1228.7073511538|-1229.3692112429|-1234.8436114504|-1235.7654946413|-1235.7654946413|-1236.4616471492|-1249.618491407|-1252.2669347731|-1252.2669347731|-1252.2669347731|-1252.2669347731|-1252.2669347731|-1252.2669347731|-1252.2669347731|-1252.2669347731|-1252.2669347731|-1252.2669347731|-1252.2669347731|-1252.2669347731|-1261.6463247931|-1261.6463247931|1225.3784965709|1225.3784965709|1225.3784965709|1225.3784965709|1225.3784965709|1225.3784965709|1225.3784965709|1225.3784965709|1225.3784965709|1225.3784965709|1225.3784965709|1204.4483430866|1194.8485659851|1194.8485659851|1190.6150244887|-1212.704272037|-1212.704272037|-1212.704272037|-1212.704272037|-1212.704272037|-1212.704272037|-1212.704272037|-1212.704272037|-1212.704272037||-1212.704272037|-1212.704272037|-1212.704272037|-1212.704272037|-1212.704272037|-1212.704272037|-1224.5325516123|-1231.5251143131|-1243.6334413592|1215.1636787103|1215.1636787103|1215.1636787103|1215.1636787103|1215.1636787103|1215.1636787103|1215.1636787103|1215.1636787103|1215.1636787103|1215.1636787103|1215.1636787103|1215.1636787103|1212.3156698085|1212.3156698085|1212.3156698085|1205.9674027603|1204.6471033274|1198.1913072995|1188.4902871905|-1209.1271063444|-1209.1271063444|-1209.1271063444|-1209.1271063444|-1209.1271063444|-1209.1271063444|-1209.1865875129|-1209.1865875129|-1223.6239793437|-1238.9882631351|-1238.9882631351|-1238.9882631351|-1238.9882631351|-1238.9882631351|-1238.9882631351|-1238.9882631351|-1238.9882631351|-1243.6203005104|-1245.7836780844|-1246.6973578269|-1246.6973578269|-1246.6973578269|-1246.6973578269|-1246.6973578269|-1246.6973578269|-1246.6973578269|-1246.6973578269|-1246.6973578269|-1246.6973578269|-1246.6973578269|-1246.6973578269|-1246.6973578269|-1246.6973578269
00332|171|/indices/aus-200|INDICES:AU||7637.1112314866|7617.8961599851|7595.3465252425|7595.3465252425|7595.3465252425|7595.3465252425|7595.3465252425|7595.3465252425|7517.7237053476|-7790.7254123723|-7790.7254123723|-7790.7254123723|-7790.7254123723|-7790.7254123723|-7790.7254123723|-7790.7254123723||-7790.7254123723|-7790.7254123723|-7790.7254123723|-7790.7254123723|-7819.9852005802|-7819.9852005802|-7881.7777727801|7713.9974378211|7713.9974378211|7713.9974378211|7713.9974378211|7713.9974378211|7713.9974378211|7713.9974378211|7713.9974378211|7713.9974378211|7713.9974378211|||7680.0196954523|7640.4421978027|7640.4421978027|7640.4421978027|7640.4421978027|7640.4421978027|7640.4421978027|7640.4421978027|7640.4421978027|7640.4421978027|7640.4421978027|7640.4421978027|7640.4421978027|7640.4421978027|7640.4421978027|7586.4800732964|7581.6478789645|7581.6478789645|7581.6478789645|7550.725535004|7494.5171417579|7492.1245965278|7487.2635535355|7487.2635535355|7475.1249551574|7475.1249551574|7475.1249551574|7475.1249551574|7475.1249551574|7444.2785597435|7444.2785597435|7444.2785597435|7444.2785597435|7444.2785597435|7444.2785597435|7444.2785597435|7444.2785597435|7444.2785597435|7444.2785597435|7444.2785597435|7444.2785597435|7444.2785597435|7439.6259984563|7398.1789251511||7367.9100687443|-7531.6061578102|-7531.6061578102|-7531.6061578102|-7531.6061578102|-7531.6061578102|-7565.4456440946|-7622.4172521191|7437.5210682086|7437.5210682086|7437.5210682086|7437.5210682086|7437.5210682086|7437.5210682086|7437.5210682086|7437.5210682086|7437.5210682086|7437.5210682086||7421.4789212734|7406.9264489844|7364.2848131076|||7336.4774561873|7333.3758471207|7333.3758471207|7272.5287732765|7240.3429240833|7227.1867179484|7132.8075077899|7086.6195344801|7046.5327726862|7031.9420401809|6985.3911394805|6977.7291415235|6952.6251623184|6952.6251623184|6952.6251623184|6924.7235093326|6924.7235093326|6924.7235093326|6924.7235093326|6924.7235093326|6924.7235093326|6924.7235093326|6924.7235093326|6915.2484522098|6894.4594076203|6892.4751047733|6892.4751047733|6877.7446639409|6845.1138566054|6845.1138566054|6845.1138566054|6845.1138566054|6805.3321008723|6802.0070273838|6802.0070273838|-6981.6004650899|-6981.6004650899|-6981.6004650899|-6981.6004650899|-6984.178305395|-7014.1194145743|-7014.1194145743|-7052.6626525416|-7052.6626525416|-7068.5806816434|-7101.4387114787|-7101.4387114787|-7101.4387114787|-7101.4387114787|-7101.4387114787|-7101.4387114787|-7101.4387114787|-7101.4387114787|-7101.4387114787|-7101.4387114787|-7101.4387114787|-7101.4387114787|-7103.1318528149|-7164.3188121555|-7206.6429455807|-7211.9238599733|-7211.9238599733|-7211.9238599733|-7223.6308179986|-7223.6308179986|-7223.6308179986|-7307.7843236009|7139.5197091816|7139.5197091816|7139.5197091816|7139.5197091816|7139.5197091816|7139.5197091816|7139.5197091816|7139.5197091816|7139.5197091816|7139.5197091816|7139.5197091816|7139.5197091816|7139.5197091816|7126.3095880377|7126.3095880377|7076.6996453457|-7278.6978936272|-7278.6978936272|-7278.6978936272|-7278.6978936272|-7278.6978936272|-7278.6978936272|-7310.3532639695|-7333.6258597057|-7344.9618927286|-7431.1465149241|7246.3895302042|7246.3895302042|7246.3895302042|7246.3895302042|7246.3895302042|7246.3895302042|7246.3895302042|7246.3895302042|7246.3895302042|7246.3895302042|7246.3895302042|7244.180202478|7244.180202478|7244.180202478|7201.9669350451|7156.134866111|7156.134866111|7156.134866111|7156.134866111|7109.7332659479|7078.5466632073|7078.5466632073|7051.6853386766|-7256.5019108835|-7256.5019108835|-7256.5019108835|-7256.5019108835|-7303.1908167803|7093.5001701353|7093.5001701353|7080.127874586|-7271.4688701505|-7271.4688701505|-7271.4688701505|-7271.4688701505|-7271.4688701505|-7271.4688701505|-7342.8099479537|7170.7154535535|7170.7154535535|7161.9116476115|7110.3020856708|-7276.6512597713|-7276.6512597713|-7276.6512597713|-7276.6512597713||-7276.6512597713|-7276.6512597713|-7276.6512597713|-7276.6512597713|-7276.6512597713|-7276.6512597713
00333|14499|/indices/all-ordinaries|INDICES:AU||7904.1230599507|7882.9032534609|7862.9396241622|7862.9396241622|7862.9396241622|7862.9396241622|7862.9396241622|7862.9396241622|7784.8549534962|-8050.4041481114|-8050.4041481114|-8050.4041481114|-8050.4041481114|-8050.4041481114|-8050.4041481114|-8050.4041481114||-8050.4041481114|-8050.4041481114|-8050.4041481114|-8050.4041481114|-8077.6456496746|-8077.6456496746|-8139.9281361402|7975.5182939927|7975.5182939927|7975.5182939927|7975.5182939927|7975.5182939927|7975.5182939927|7975.5182939927|7975.5182939927|7975.5182939927|7975.5182939927|||7942.7034863807|7897.7558357035|7897.7558357035|7897.7558357035|7897.7558357035|7897.7558357035|7897.7558357035|7897.7558357035|7897.7558357035|7897.7558357035|7897.7558357035|7897.7558357035|7897.7558357035|7897.7558357035|7897.7558357035|7841.2394756515|7839.129477006|7839.129477006|7839.129477006|7807.1491530536|7747.0046199293|7743.4719301298|7738.8304445806|7738.8304445806|7721.6562220472|7721.6562220472|7721.6562220472|7721.6562220472|7721.6562220472|7683.2569676393|7678.6216602133|7678.6216602133|7678.6216602133|7678.4897220515|7678.4897220515|7677.61834247|7677.61834247|7677.61834247|7677.61834247|7677.61834247|7677.61834247|7677.61834247|7669.536846451|7628.002203522||7595.196811422|-7763.8178950061|-7763.8178950061|-7763.8178950061|-7763.8178950061|-7763.8178950061|-7800.214382038|-7858.00469532|7674.1191115132|7674.1191115132|7674.1191115132|7674.1191115132|7674.1191115132|7674.1191115132|7674.1191115132|7674.1191115132|7674.1191115132|7674.1191115132||7657.6045140945|7640.7383869713|7590.9981100896|||7559.6587887715|7557.9094536097|7557.9094536097|7494.4938753215|7461.7433304353|7446.5535974021|7345.6873738496|7298.619190345|7258.4324554181|7243.4470587544|7197.1968187549|7188.0631970541|7164.5188427445|7164.5188427445|7164.5188427445|7126.8267552865|7126.8267552865|7126.8267552865|7126.8267552865|7126.8267552865|7126.8267552865|7126.8267552865|7126.8267552865|7123.4521456309|7102.9243404145|7099.7227552137|7099.7227552137|7078.6196846125|7047.6523780855|7047.6523780855|7047.6523780855|7047.6523780855|7006.1972223953|6997.2139373949|6997.2139373949|6935.6930847356|-7168.3122588476|-7168.3122588476|-7168.3122588476|-7171.9357400824|-7205.2452776089|-7207.1501348432|-7242.5850580868|-7242.5850580868|-7258.4556200964|-7296.9482009225|-7296.9482009225|-7296.9482009225|-7296.9482009225|-7296.9482009225|-7296.9482009225|-7296.9482009225|-7296.9482009225|-7296.9482009225|-7296.9482009225|-7296.9482009225|-7296.9482009225|-7301.9532419104|-7367.7648054647|-7411.2331931379|-7413.1416159942|-7413.1416159942|-7413.1416159942|-7425.0012502117|-7425.0012502117|-7425.0012502117|-7507.9458335686|-7534.589017529|-7534.589017529|-7534.589017529|-7534.589017529|-7534.589017529|-7534.589017529|7351.5363824236|7351.5363824236|7351.5363824236|7351.5363824236|7351.5363824236|7351.5363824236|7351.5363824236|7340.8029641707|7340.8029641707|7284.7478953025|-7502.0993177524|-7502.0993177524|-7502.0993177524|-7502.0993177524|-7502.0993177524|-7502.0993177524|-7529.5049656884|-7551.7111923448|-7562.1901703136|-7647.4113329006|7456.9528242751|7456.9528242751|7456.9528242751|7456.9528242751|7456.9528242751|7456.9528242751|7456.9528242751|7456.9528242751|7456.9528242751|7456.9528242751|7456.9528242751|7456.9528242751|7456.9528242751|7456.9528242751|7412.6862978056|7368.3850503671|7368.3850503671|7368.3850503671|7368.3850503671|7320.472158828|7286.7611468459|7286.7611468459|7259.0732849069|-7460.3698424674|-7460.3698424674|-7460.3698424674|-7460.3698424674|-7504.1720580367|7292.7635242699|7292.7635242699|7279.4482951957|-7456.900744175|-7456.900744175|-7456.900744175|-7456.900744175|-7456.900744175|-7456.900744175|-7528.361856592|7363.873699544|7363.873699544|7356.343010344|7309.0532688719|-7455.046820454|-7455.046820454|-7455.046820454|-7455.046820454||-7455.046820454|-7455.046820454|-7455.046820454|-7455.046820454|-7455.046820454|-7455.046820454
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU||-3081.4852384438|-3081.4852384438|-3081.4852384438|-3081.4852384438|-3081.4852384438|-3081.4852384438|-3081.4852384438|-3081.4852384438|-3081.4852384438|-3081.4852384438|-3081.4852384438|-3081.4852384438|-3082.5294886472|-3082.5294886472|-3082.5294886472|-3082.5294886472||-3084.6121084183|-3084.6121084183|-3084.6121084183|-3084.6121084183|-3090.2971481003|-3090.2971481003|-3111.596711865|3051.8208148375|3051.8208148375|3051.8208148375|3051.8208148375|3051.8208148375|3051.8208148375|3051.8208148375|3051.8208148375|3051.8208148375|3051.8208148375|||3026.2731547239|2998.6699874536|2995.3390078695|2992.3258422048|2992.3258422048|2985.1979363955|2985.1979363955|2985.1979363955|2985.1979363955|2985.1979363955|2985.1979363955|2985.1979363955|2985.1979363955|2985.1979363955|2985.1979363955|2957.1532653744|2942.3822558907|2942.3822558907|2942.3822558907|2921.02469079|2887.8328948231|2887.1578596428|2887.1578596428|2887.1578596428|2887.1578596428|2887.1578596428|2887.1578596428|2887.1578596428|2887.1578596428|2887.1578596428|2887.1578596428|2887.1578596428|2887.1578596428|2885.3643373201|2875.4367722992|2875.4367722992|2873.2074547569|2873.2074547569|2873.2074547569|2873.2074547569|2873.2074547569|2873.2074547569|2854.7360255763|-2919.542600498||-2919.542600498|-2919.542600498|-2919.542600498|-2919.542600498|-2919.542600498|-2919.542600498|-2922.7083932215|-2922.7083932215|-2922.7083932215|-2922.7083932215|-2922.7083932215|-2922.7083932215|-2922.7083932215|-2922.7083932215|-2945.6760331585|2854.8837660158|2854.8837660158|2854.8837660158||2854.1209596356|2850.256483471|2822.2016889912|||2821.6649783147|2821.6649783147|2821.6649783147|2796.3555911396|2779.2949900466|2767.7388317141|2715.3153224558|2691.2113744517|2690.5345458244|2690.5345458244|2680.9025729883|2680.9025729883|2680.9025729883|2680.9025729883|2680.9025729883|2660.1473494358|2649.9915210745|2637.2795329647|2635.3766851411|2635.3766851411|2635.3766851411|2635.3766851411|2635.3766851411|2635.3766851411|2632.4861604543|2632.4861604543|2632.4861604543|2629.4790481828|2612.1720692433|2612.1720692433|2612.1720692433|2612.1720692433|2603.7745756349|2584.7437267314|2584.7437267314|2556.6374524446|-2645.2635627943|-2645.2635627943|-2645.2635627943|-2647.409438261|-2656.1050371954|-2669.2110547831|-2693.9698894409|-2693.9698894409|-2701.4664895698|-2722.7405846565|2636.1272458166|2636.1272458166|2636.1272458166|2636.1272458166|2636.1272458166|2636.1272458166|-2718.9445652813|-2718.9445652813|-2718.9445652813|-2718.9445652813|-2721.7383868794|-2723.2594896533|-2765.3049640896|-2777.5017663896|-2777.5017663896|-2777.5017663896|-2788.9797187315|-2789.8603023071|-2789.8603023071|-2789.8603023071|-2818.5391162788|-2830.1480856908|-2830.1480856908|-2830.1480856908|-2830.1480856908|-2830.1480856908|-2835.4979814968|-2840.1586679599|-2840.1586679599|-2854.9652110362|-2875.2833942069|-2890.0887594668|-2890.0887594668|-2890.0887594668|-2890.0887594668|-2890.0887594668|-2890.0887594668|-2890.0887594668|-2890.0887594668|-2890.7346707411|-2890.7346707411|-2890.7346707411|-2890.7346707411|-2890.7346707411|-2890.7346707411|2811.6269918872|2811.6269918872|2811.6269918872|2811.6269918872|2811.6269918872|2811.6269918872|2811.6269918872|2811.6269918872|2811.6269918872|2811.6269918872|2811.6269918872|2811.6269918872|2811.6269918872|2809.7873842492|2809.7873842492|2809.7873842492|2808.211247758|2808.211247758|2808.211247758|2808.211247758|2808.211247758|2794.0401803431|2787.7187646741|2787.7187646741|2785.8932047812|2743.4757396874|-2859.4957530718|-2859.4957530718|-2859.4957530718|-2871.0897907395|2762.5372230453|2762.5372230453|2752.4968032752|2726.4353315471|-2818.9107886937|-2818.9107886937|-2818.9107886937|-2818.9107886937|-2818.9107886937|-2853.7119792994|-2871.8792202134|-2871.8792202134|-2871.8792202134|-2871.8792202134|-2871.8792202134|-2871.8792202134|-2871.8792202134|-2871.8792202134||-2871.8792202134|-2871.8792202134|-2871.8792202134|-2871.8792202134|-2871.8792202134|-2871.8792202134
00335|14496|/indices/s-p-asx-100|INDICES:AU||6411.5995568448|6391.8215562164|6374.686416054|6374.686416054|6374.686416054|6374.686416054|6374.686416054|6374.686416054|6311.6016059454|-6533.5688258898|-6533.5688258898|-6533.5688258898|-6533.5688258898|-6533.5688258898|-6533.5688258898|-6533.5688258898||-6533.5688258898|-6533.5688258898|-6533.5688258898|-6533.5688258898|-6559.7328651996|-6559.7328651996|-6613.1811295186|6469.6259689648|6469.6259689648|6469.6259689648|6469.6259689648|6469.6259689648|6469.6259689648|6469.6259689648|6469.6259689648|6469.6259689648|6469.6259689648|||6451.5066104817|6411.0702757603|6411.0702757603|6411.0702757603|6411.0702757603|6411.0702757603|6411.0702757603|6411.0702757603|6411.0702757603|6411.0702757603|6411.0702757603|6411.0702757603|6411.0702757603|6411.0702757603|6411.0702757603|6366.8003877805|6364.3381680374|6364.3381680374|6364.3381680374|6343.0146311527|6297.5344687986|6297.5344687986|6291.6749717277|6291.6749717277|6280.6801863766|6280.6801863766|6280.6801863766|6280.6801863766|6280.6801863766|6247.9069254073|6247.9069254073|6247.9069254073|6247.9069254073|6247.9069254073|6247.9069254073|6246.788600481|6246.788600481|6246.788600481|6246.788600481|6246.788600481|6246.788600481|6246.788600481|6246.6819139459|6211.813102084||6186.7593495378|-6323.3405264182|-6323.3405264182|-6323.3405264182|-6323.3405264182|-6323.3405264182|-6350.8946658553|-6399.16106536|6248.5265318125|6248.5265318125|6248.5265318125|6248.5265318125|6248.5265318125|6248.5265318125|6248.5265318125|6248.5265318125|6248.5265318125|6248.5265318125||6233.7514578733|6221.046053453|6187.1180107811|||6163.9143262151|6158.755699682|6158.755699682|6107.7231027283|6081.7090193075|6072.4987638572|5996.570892133|5958.7064003301|5923.6628460699|5909.9532382548|5870.086741507|5862.7964120043|5840.2634965793|5840.2634965793|5840.2634965793|5825.7021767073|5825.7021767073|5825.7021767073|5825.7021767073|5825.7021767073|5825.7021767073|5825.7021767073|5825.7021767073|5814.3246841886|5796.2161475794|5796.0555346032|5796.0555346032|5782.5952337605|5756.0061763683|5756.0061763683|5756.0061763683|5756.0061763683|5723.7211824994|5723.7211824994|5723.7211824994|-5879.0093258602|-5879.0093258602|-5879.0093258602|-5879.0093258602|-5881.6157494367|-5905.0307646402|-5905.0307646402|-5933.7995400409|-5933.7995400409|-5946.1940690125|-5971.0641866811|-5971.0641866811|-5971.0641866811|-5971.0641866811|-5971.0641866811|-5971.0641866811|-5971.0641866811|-5971.0641866811|-5971.0641866811|-5971.0641866811|-5971.0641866811|-5971.0641866811|-5972.643638413|-6021.1205357367|-6054.5118040304|-6058.8637987706|-6058.8637987706|-6058.8637987706|-6070.4637237723|-6070.4637237723|-6070.4637237723|-6142.0430806671|5990.8126211044|5990.8126211044|5990.8126211044|5990.8126211044|5990.8126211044|5990.8126211044|5990.8126211044|5990.8126211044|5990.8126211044|5990.8126211044|5990.8126211044|5990.8126211044|5990.8126211044|5981.0106445444|5981.0106445444|5939.2839084348|-6104.4336748046|-6104.4336748046|-6104.4336748046|-6104.4336748046|-6104.4336748046|-6104.4336748046|-6136.765064019|-6156.0112310715|-6166.2290588294|-6238.9934149754|6086.5619773342|6086.5619773342|6086.5619773342|6086.5619773342|6086.5619773342|6086.5619773342|6086.5619773342|6086.5619773342|6086.5619773342|6086.5619773342|6086.5619773342|6082.8622950293|6082.8622950293|6082.8622950293|6048.3972060655|6007.7078602551|6005.9545699525|6005.9545699525|6005.9545699525|5967.0497554593|5939.3530057513|5939.3530057513|5914.1146949754|-6093.6736165367|-6093.6736165367|-6093.6736165367|-6093.6736165367|-6112.8121935783|-6112.8121935783|-6112.8121935783|-6112.8121935783|-6112.8121935783|-6112.8121935783|-6112.8121935783|-6112.8121935783|-6112.8121935783|-6112.8121935783|-6171.6747897398|6020.3758593828|6020.3758593828|6013.9508246614|5967.9673876446|-6107.1943321675|-6107.1943321675|-6107.1943321675|-6107.1943321675||-6107.1943321675|-6107.1943321675|-6107.1943321675|-6107.1943321675|-6107.1943321675|-6107.1943321675
00336|14493|/indices/s-p-asx-20|INDICES:AU||4274.682528749|4251.0086907975|4243.413646959|4243.413646959|4243.413646959|4243.413646959|4243.413646959|4243.413646959|4202.776339503|-4361.0434747579|-4361.0434747579|-4361.0434747579|-4361.0434747579|-4361.0434747579|-4361.0434747579|-4361.0434747579||-4361.0434747579|-4361.0434747579|-4361.0434747579|-4361.0434747579|-4379.5045158807|-4379.5045158807|-4425.0160582269|4303.658162304|4303.658162304|4303.658162304|4303.658162304|4303.658162304|4303.658162304|4303.658162304|4303.658162304|4303.658162304|4303.658162304|||4293.4814542093|-4388.8158962035|-4388.8158962035|-4388.8158962035|-4388.8158962035|-4388.8158962035|-4388.8158962035|-4388.8158962035|-4388.8158962035|-4388.8158962035|4282.4889509551|4282.4889509551|4282.4889509551|4282.4889509551|4282.4889509551|4257.5322111307|4252.0340882979|4252.0340882979|4248.9825102182|4236.7413276868|4236.7413276868|4236.7413276868|4236.7413276868|4236.7413276868|4236.7413276868|4236.7413276868|4236.7413276868|4236.7413276868|4236.7413276868|4236.7413276868|4236.7413276868|4236.7413276868|4236.7413276868|4236.7413276868|4236.7413276868|4236.7413276868|4236.7413276868|4236.7413276868|4236.7413276868|4236.7413276868|4236.7413276868|4236.7413276868|4236.7413276868|4211.5794211711||4195.9938718308|-4289.1999249552|-4289.1999249552|-4289.1999249552|-4289.1999249552|-4289.1999249552|-4309.2163065909|-4338.5238693023|4226.1907879835|4226.1907879835|4226.1907879835|4226.1907879835|4226.1907879835|4226.1907879835|4226.1907879835|4226.1907879835|4226.1907879835|4226.1907879835||4218.2511034018|4212.4011012191|4188.6898628997|||4172.2222434996|4168.4181765331|4168.4181765331|4135.6591935437|4116.7492829739|4103.521338721|4054.990506565|4026.5837171469|4002.4708266693|3991.6510161777|3963.9122212087|3957.1079801624|3943.5074430021|3943.5074430021|3943.5074430021|3943.5074430021|3943.5074430021|3943.5074430021|3943.5074430021|3943.5074430021|3943.5074430021|3943.5074430021|3943.5074430021|3926.030405419|3910.7248185511|3910.7248185511|3910.7248185511|3901.8276114326|3873.05470139|3873.05470139|3873.05470139|3873.05470139|3864.1707887228|3864.1707887228|3864.1707887228|-3975.0856358282|-3975.0856358282|-3975.0856358282|-3975.0856358282|-3980.4287890867|-3980.4287890867|-3980.4287890867|-3994.541650119|-3994.541650119|-3999.7907576193|-4009.7263280484|-4009.7263280484|-4009.7263280484|-4009.7263280484|-4009.7263280484|-4009.7263280484|-4009.7263280484|-4009.7263280484|-4009.7263280484|-4009.7263280484|-4009.7263280484|-4009.7263280484|-4017.0181992422|-4037.8369260243|-4053.1277054717|-4053.1277054717|-4053.1277054717|-4053.1277054717|-4068.8088478076|-4068.8088478076|-4068.8088478076|-4107.2438044571|3974.1417694298|3974.1417694298|3974.1417694298|3974.1417694298|3974.1417694298|3974.1417694298|3974.1417694298|3974.1417694298|3974.1417694298|3974.1417694298|3974.1417694298|3972.6740553344|3967.4823352457|3961.6744792168|3961.6744792168|3939.4382641254|-4043.0366419841|-4043.0366419841|-4043.0366419841|-4043.0366419841|-4043.0366419841|-4043.0366419841|-4070.0684775301|-4085.8873383147|-4091.7802429842|-4146.0225762976|4028.6239826384|4028.6239826384|4028.6239826384|4028.6239826384|4028.6239826384|4028.6239826384|4028.6239826384|4028.6239826384|4028.6239826384|4028.6239826384|4028.6239826384|4028.6239826384|4028.6239826384|4028.6239826384|4009.7989455531|3977.5652888958|3971.8615243373|3968.9351667046|3968.9351667046|3943.5724264382|3920.264134142|3920.264134142|3903.7156829009|-4042.0133377726|-4042.0133377726|-4042.0133377726|-4042.0133377726|-4067.3202125425|-4069.1714039662|-4069.1714039662|-4069.1714039662|-4069.1714039662|-4069.1714039662|-4069.1714039662|-4069.1714039662|-4069.1714039662|-4069.1714039662|-4109.4071372194|3987.6035957843|3987.6035957843|3985.542840802|3953.1919558173|-4052.5746587258|-4052.5746587258|-4052.5746587258|-4052.5746587258||-4052.5746587258|-4052.5746587258|-4052.5746587258|-4052.5746587258|-4052.5746587258|-4052.5746587258
00337|14498|/indices/s-p-asx-300|INDICES:AU||7589.2384343247|7569.4037616629|7549.3527782734|7549.3527782734|7549.3527782734|7549.3527782734|7549.3527782734|7549.3527782734|7473.5033311111|-7740.7154481144|-7740.7154481144|-7740.7154481144|-7740.7154481144|-7740.7154481144|-7740.7154481144|-7740.7154481144||-7740.7154481144|-7740.7154481144|-7740.7154481144|-7740.7154481144|-7769.2719622506|-7769.2719622506|-7831.4187167368|7674.3389068601|7674.3389068601|7674.3389068601|7674.3389068601|7674.3389068601|7674.3389068601|7674.3389068601|7674.3389068601|7674.3389068601|7674.3389068601|||7646.8542650008|7595.3601126907|7595.3601126907|7595.3601126907|7595.3601126907|7595.3601126907|7595.3601126907|7595.3601126907|7595.3601126907|7595.3601126907|7595.3601126907|7595.3601126907|7595.3601126907|7595.3601126907|7595.3601126907|7541.0944611494|7536.7162385558|7536.7162385558|7536.7162385558|7505.1900534735|7448.5392412726|7444.4767611363|7439.4418413671|7439.4418413671|7423.6171640364|7423.6171640364|7423.6171640364|7423.6171640364|7423.6171640364|7387.9069720074|7387.9069720074|7387.9069720074|7387.9069720074|7387.9069720074|7387.9069720074|7387.4789442823|7387.4789442823|7387.4789442823|7387.4789442823|7387.4789442823|7387.4789442823|7387.4789442823|7382.1768000706|7341.6463143146||7311.2516285353|-7474.4681110433|-7474.4681110433|-7474.4681110433|-7474.4681110433|-7474.4681110433|-7508.7256084075|-7564.9620204094|7384.4729305674|7384.4729305674|7384.4729305674|7384.4729305674|7384.4729305674|7384.4729305674|7384.4729305674|7384.4729305674|7384.4729305674|7384.4729305674||7369.1420148665|7354.3910299732|7310.5068247532|||7282.7187646998|7280.4590025229|7280.4590025229|7220.1264036278|7188.3572182236|7174.2133967676|7079.7538447157|7033.7932530262|6995.3367145169|6981.8576070587|6936.5139318882|6928.2713392507|6906.083853956|6906.083853956|6906.083853956|6874.6536723686|6874.6536723686|6874.6536723686|6874.6536723686|6874.6536723686|6874.6536723686|6874.6536723686|6874.6536723686|6866.3762863558|6846.0845456036|6845.9506380186|6845.9506380186|6830.4397280067|6800.0511429084|6800.0511429084|6800.0511429084|6800.0511429084|6760.2401479364|6754.7807635114|6754.7807635114|-6929.5170501982|-6929.5170501982|-6929.5170501982|-6929.5170501982|-6932.7745327724|-6964.3066847016|-6964.3066847016|-7001.0342431453|-7001.0342431453|-7016.2935004132|-7048.8797238069|-7048.8797238069|-7048.8797238069|-7048.8797238069|-7048.8797238069|-7048.8797238069|-7048.8797238069|-7048.8797238069|-7048.8797238069|-7048.8797238069|-7048.8797238069|-7048.8797238069|-7051.2719044903|-7113.7908313782|-7155.800712165|-7159.9360358353|-7159.9360358353|-7159.9360358353|-7171.7503475509|-7171.7503475509|-7171.7503475509|-7254.4778709767|7094.5982736706|7094.5982736706|7094.5982736706|7094.5982736706|7094.5982736706|7094.5982736706|7094.5982736706|7094.5982736706|7094.5982736706|7094.5982736706|7094.5982736706|7094.5982736706|7094.5982736706|7082.5662913998|7082.5662913998|7032.4346325883|-7233.9516138026|-7233.9516138026|-7233.9516138026|-7233.9516138026|-7233.9516138026|-7233.9516138026|-7265.4630290081|-7288.2699562764|-7299.81107338|-7383.8290626531|7201.7725359268|7201.7725359268|7201.7725359268|7201.7725359268|7201.7725359268|7201.7725359268|7201.7725359268|7201.7725359268|7201.7725359268|7201.7725359268|7201.7725359268|7199.0204217961|7199.0204217961|7199.0204217961|7156.8281379331|7116.6597888573|7116.6597888573|7116.6597888573|7116.6597888573|7070.2333428709|7038.3690388694|7038.3690388694|7011.7542543427|-7212.7540083984|-7212.7540083984|-7212.7540083984|-7212.7540083984|-7258.3377057291|7051.1720881961|7051.1720881961|7037.2633390981|-7222.3450646653|-7222.3450646653|-7222.3450646653|-7222.3450646653|-7222.3450646653|-7222.3450646653|-7292.8056870847|7126.6571197739|7126.6571197739|7117.2911953651|7067.0958757095|-7229.1469596088|-7229.1469596088|-7229.1469596088|-7229.1469596088||-7229.1469596088|-7229.1469596088|-7229.1469596088|-7229.1469596088|-7229.1469596088|-7229.1469596088
00338|14494|/indices/s-p-asx-50|INDICES:AU||7484.0892150204|7457.160651238|7444.6315261742|7444.6315261742|7444.6315261742|7444.6315261742|7444.6315261742|7444.6315261742|7375.2741241346|-7632.2594221916|-7632.2594221916|-7632.2594221916|-7632.2594221916|-7632.2594221916|-7632.2594221916|-7632.2594221916||-7632.2594221916|-7632.2594221916|-7632.2594221916|-7632.2594221916|-7666.7036052327|-7666.7036052327|-7737.0485207881|7557.2908811167|7557.2908811167|7557.2908811167|7557.2908811167|7557.2908811167|7557.2908811167|7557.2908811167|7557.2908811167|7557.2908811167|7557.2908811167|||7537.5677487668|7491.8709502568|7491.8709502568|7491.8709502568|7491.8709502568|7491.8709502568|7491.8709502568|7491.8709502568|7491.8709502568|7491.8709502568|7491.8709502568|7491.8709502568|7491.8709502568|7491.8709502568|7491.8709502568|7443.9509581846|7435.7583311646|7435.7583311646|7435.7583311646|7410.947950426|7363.1928213448|7363.1928213448|7360.300777099|7360.300777099|7358.7367939506|7358.7367939506|7358.7367939506|7358.7367939506|7358.7367939506|7346.652076702|7346.652076702|7346.652076702|7346.652076702|7346.652076702|7346.652076702|7346.652076702|7346.652076702|7346.652076702|7346.652076702|7346.652076702|7344.6464589224|7344.6445631227|7344.6445631227|7301.7050321589||7269.2612879023|-7420.2352036419|-7420.2352036419|-7420.2352036419|-7420.2352036419|-7420.2352036419|-7451.5004053052|-7499.8892849745|7315.8447885677|7315.8447885677|7315.8447885677|7315.8447885677|7315.8447885677|7315.8447885677|7315.8447885677|7315.8447885677|7315.8447885677|7315.8447885677||7299.2054996673|7287.7450430331|7248.9780534569|||7221.2923195962|7211.8495674992|7211.8495674992|7152.5660070737|7122.7734279986|7109.1093644429|7024.2493101015|6979.5103825346|6938.3006257763|6920.8062779893|6873.6569050141|6864.8187073942|6837.0324149381|6837.0324149381|6837.0324149381|6824.9184405564|6824.9184405564|6824.9184405564|6824.9184405564|6824.9184405564|6824.9184405564|6824.9184405564|6824.9184405564|6800.7148796981|6777.1054815656|6776.4956152623|6776.4956152623|6762.3009006386|6735.1309194393|6735.1309194393|6735.1309194393|6735.1309194393|6701.7286318424|6701.7286318424|6701.7286318424|-6885.0303263787|-6885.0303263787|-6885.0303263787|-6885.0303263787|-6886.1835440666|-6904.9457424579|-6904.9457424579|-6938.4316891841|-6938.4316891841|-6948.5799693191|-6966.8355997023|-6966.8355997023|-6966.8355997023|-6966.8355997023|-6966.8355997023|-6966.8355997023|-6966.8355997023|-6966.8355997023|-6966.8355997023|-6966.8355997023|-6966.8355997023|-6966.8355997023|-6970.5395009713|-7020.1606163136|-7055.5063434301|-7057.3352716189|-7057.3352716189|-7057.3352716189|-7071.9674052342|-7071.9674052342|-7071.9674052342|-7155.363821571|6953.6197250842|6953.6197250842|6953.6197250842|6953.6197250842|6953.6197250842|6953.6197250842|6953.6197250842|6953.6197250842|6953.6197250842|6953.6197250842|6953.6197250842|6953.6197250842|6953.6197250842|6942.2792166839|6942.2792166839|6897.4715905862|-7081.6079858863|-7081.6079858863|-7081.6079858863|-7081.6079858863|-7081.6079858863|-7081.6079858863|-7125.2810900039|-7148.9902193619|-7162.7780594907|-7249.8755240001|7068.4806857766|7068.4806857766|7068.4806857766|7068.4806857766|7068.4806857766|7068.4806857766|7068.4806857766|7068.4806857766|7068.4806857766|7068.4806857766|7068.4806857766|7068.4806857766|7068.4806857766|7068.4806857766|7030.095293224|6981.9112199017|6975.7417279253|6975.7417279253|6975.7417279253|6930.9743700038|6895.9164344424|6895.9164344424|6864.9517457346|-7089.1353771752|-7089.1353771752|-7089.1353771752|-7089.1353771752|-7123.3549282526|-7123.3549282526|-7123.3549282526|-7123.3549282526|-7123.3549282526|-7123.3549282526|-7123.3549282526|-7123.3549282526|-7123.3549282526|-7123.3549282526|-7193.0721804803|7003.0827843945|7003.0827843945|6996.0250881293|6939.9002715325|-7109.4129191474|-7109.4129191474|-7109.4129191474|-7109.4129191474||-7109.4129191474|-7109.4129191474|-7109.4129191474|-7109.4129191474|-7109.4129191474|-7109.4129191474
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU||7640.9720818996|7620.4024651315|-7810.8928447785|-7810.8928447785|-7810.8928447785|-7810.8928447785|-7810.8928447785|-7810.8928447785|-7810.8928447785|-7810.8928447785|-7810.8928447785|-7810.8928447785|-7810.8928447785|-7810.8928447785|-7810.8928447785|-7810.8928447785||-7810.8928447785|-7810.8928447785|-7810.8928447785|-7810.8928447785|-7836.4063802724|-7836.4063802724|-7899.112720702|7735.5884504731|7735.5884504731|7735.5884504731|7735.5884504731|7735.5884504731|7735.5884504731|7735.5884504731|7735.5884504731|7735.5884504731|7735.5884504731|||7708.2874330344|7656.7468213705|7656.7468213705|7656.7468213705|7656.7468213705|7656.7468213705|7656.7468213705|7656.7468213705|7656.7468213705|7656.7468213705|7656.7468213705|7656.7468213705|7656.7468213705|7656.7468213705|7656.7468213705|7604.313227087|7600.4167413986|7600.4167413986|7600.4167413986|7569.8188402693|7517.1983967402|7513.4315139561|7505.1810261032|7505.1810261032|7492.770167539|7492.770167539|7492.770167539|7492.770167539|7492.770167539|7456.2225494357|7455.1774743986|7455.1774743986|7455.1774743986|7455.1774743986|7455.1774743986|7453.1036999905|7453.1036999905|7453.1036999905|7453.1036999905|7453.1036999905|7453.1036999905|7453.1036999905|7449.3484578888|7406.8871211785||7377.1302757018|-7540.7826253414|-7540.7826253414|-7540.7826253414|-7540.7826253414|-7540.7826253414|-7573.6805374888|-7631.5840336247|7439.0390680066|7439.0390680066|7439.0390680066|7439.0390680066|7439.0390680066|7439.0390680066|7439.0390680066|7439.0390680066|7439.0390680066|7439.0390680066||7421.8876743042|7406.7361148953|7363.6070221926|||7334.9075962731|7330.6613903159|7330.6613903159|7268.9515122434|7236.8240272756|7222.4046266604|7128.227362956|7081.7417748122|7040.0019014841|7025.1351694007|6977.2003184314|6968.9559744723|6945.4440283132|6945.4440283132|6945.4440283132|6922.3227492587|6922.3227492587|6922.3227492587|6922.3227492587|6922.3227492587|6922.3227492587|6922.3227492587|6922.3227492587|6915.5527563378|6893.9698594725|6892.2236492089|6892.2236492089|6879.6597404405|6845.4462251135|6845.4462251135|6845.4462251135|6845.4462251135|6802.6624180948|6799.5655817528|6799.5655817528|-6984.1615576642|-6984.1615576642|-6984.1615576642|-6984.1615576642|-6987.1462511373|-7016.3652870185|-7016.3652870185|-7053.8062776173|-7053.8062776173|-7069.8460050783|-7099.3158028195|-7099.3158028195|-7099.3158028195|-7099.3158028195|-7099.3158028195|-7099.3158028195|-7099.3158028195|-7099.3158028195|-7099.3158028195|-7099.3158028195|-7099.3158028195|-7099.3158028195|-7102.1009191484|-7164.0341701476|-7206.2491213445|-7212.2036397473|-7212.2036397473|-7212.2036397473|-7224.6984479504|-7224.6984479504|-7224.6984479504|-7309.0039992418|7133.8587712733|7133.8587712733|7133.8587712733|7133.8587712733|7133.8587712733|7133.8587712733|7133.8587712733|7133.8587712733|7133.8587712733|7133.8587712733|7133.8587712733|7133.8587712733|7133.8587712733|7120.0161576291|7120.0161576291|7069.8402999264|-7271.9808411241|-7271.9808411241|-7271.9808411241|-7271.9808411241|-7271.9808411241|-7271.9808411241|-7302.3621759018|-7326.5469760454|-7336.0964393126|-7421.8184178126|7225.5142149709|7225.5142149709|7225.5142149709|7225.5142149709|7225.5142149709|7225.5142149709|7225.5142149709|7225.5142149709|7225.5142149709|7225.5142149709|7225.5142149709|7225.4171403868|7225.4171403868|7225.4171403868|7183.5691750826|7138.8680233079|7138.8680233079|7138.8680233079|7138.8680233079|7091.2698088838|7059.376973376|7059.376973376|7032.0521872147|-7237.6333595256|-7237.6333595256|-7237.6333595256|-7237.6333595256|-7285.414995827|7074.2631766893|7074.2631766893|7060.5257356009|-7253.3034958134|-7253.3034958134|-7253.3034958134|-7253.3034958134|-7253.3034958134|-7253.3034958134|-7325.765196086|7153.4212079329|7153.4212079329|7144.2791524776|7093.3213727615|-7257.371884689|-7257.371884689|-7257.371884689|-7257.371884689||-7257.371884689|-7257.371884689|-7257.371884689|-7257.371884689|-7257.371884689|-7257.371884689
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU||7535.3323396578|7508.5856562604|-7704.3602039909|-7704.3602039909|-7704.3602039909|-7704.3602039909|-7704.3602039909|-7704.3602039909|-7704.3602039909|-7704.3602039909|-7704.3602039909|-7704.3602039909|-7704.3602039909|-7704.3602039909|-7704.3602039909|-7704.3602039909||-7704.3602039909|-7704.3602039909|-7704.3602039909|-7704.3602039909|-7734.4022248586|-7734.4022248586|-7805.4415454158|7630.1627564781|7630.1627564781|7630.1627564781|7630.1627564781|7630.1627564781|7630.1627564781|7630.1627564781|7630.1627564781|7630.1627564781|7630.1627564781|||7609.6030953055|7567.2800728017|7567.2800728017|7567.2800728017|7567.2800728017|7567.2800728017|7567.2800728017|7567.2800728017|7567.2800728017|7567.2800728017|7567.2800728017|7567.2800728017|7567.2800728017|7567.2800728017|7567.2800728017|7520.6109153092|7520.4903898033|7520.4903898033|7520.4903898033|7495.2726607624|7449.4373548668|7449.4373548668|7437.2622780232|7437.2622780232|7423.9172975248|7423.9172975248|7423.9172975248|7423.9172975248|7423.9172975248|7403.2618168546|7403.2618168546|7403.2618168546|7403.2618168546|7403.2618168546|7403.2618168546|7393.5823998509|7393.5823998509|7393.5823998509|7393.5823998509|7393.5823998509|7393.5823998509|7393.5823998509|7393.5823998509|7350.2802489663||7319.1779241986|-7471.7347682953|-7471.7347682953|-7471.7347682953|-7471.7347682953|-7471.7347682953|-7502.8551190694|-7549.2948588618|7360.8075721879|7360.8075721879|7360.8075721879|7360.8075721879|7360.8075721879|7360.8075721879|7360.8075721879|7360.8075721879|7360.8075721879|7360.8075721879||7342.0749825526|7329.31093439|7290.0622524038|||7261.2692561431|7250.9136776507|7250.9136776507|7190.8487748636|7159.2543353519|7145.0436625438|7059.3374679306|7013.4137555999|6970.1043139479|6950.5547335966|6902.5774437965|6893.9193277427|6864.9657243421|6864.9657243421|6864.9657243421|6855.9992152221|6855.9992152221|6855.9992152221|6855.9992152221|6855.9992152221|6855.9992152221|6855.9992152221|6855.9992152221|6835.5045533717|6812.2441371456|6812.2441371456|6812.2441371456|6799.1100764291|6766.7530638155|6766.7530638155|6766.7530638155|6766.7530638155|6727.2848010533|6727.2848010533|6727.2848010533|-6916.7189570732|-6916.7189570732|-6916.7189570732|-6916.7189570732|-6918.554537807|-6937.2016712654|-6937.2016712654|-6969.5860868487|-6969.5860868487|-6979.2177223666|-6996.6311915859|-6996.6311915859|-6996.6311915859|-6996.6311915859|-6996.6311915859|-6996.6311915859|-6996.6311915859|-6996.6311915859|-6996.6311915859|-6996.6311915859|-6996.6311915859|-6996.6311915859|-7002.2012154774|-7053.4905540895|-7088.7283012019|-7093.3394956982|-7093.3394956982|-7093.3394956982|-7108.1880992596|-7108.1880992596|-7108.1880992596|-7191.4474974413|6986.5015874606|6986.5015874606|6986.5015874606|6986.5015874606|6986.5015874606|6986.5015874606|6986.5015874606|6986.5015874606|6986.5015874606|6986.5015874606|6986.5015874606|6986.5015874606|6986.5015874606|6974.0462909428|6974.0462909428|6928.9624315597|-7123.0935013823|-7123.0935013823|-7123.0935013823|-7123.0935013823|-7123.0935013823|-7123.0935013823|-7165.7373539664|-7189.7691519766|-7201.6602502431|-7289.6111612944|7095.6992400553|7095.6992400553|7095.6992400553|7095.6992400553|7095.6992400553|7095.6992400553|7095.6992400553|7095.6992400553|7095.6992400553|7095.6992400553|7095.6992400553|7095.6992400553|7095.6992400553|7095.6992400553|7056.4322610858|7007.513520347|7001.7244279746|7001.7244279746|7001.7244279746|6953.843656951|6917.0680154295|6917.0680154295|6884.9642445744|-7110.1861302759|-7110.1861302759|-7110.1861302759|-7110.1861302759|-7145.8309630789|-7145.8309630789|-7145.8309630789|-7145.8309630789|-7145.8309630789|-7145.8309630789|-7145.8309630789|-7145.8309630789|-7145.8309630789|-7145.8309630789|-7216.2732814591|7026.1807692972|7026.1807692972|7018.851001259|6963.0901695846|-7131.4439650777|-7131.4439650777|-7131.4439650777|-7131.4439650777||-7131.4439650777|-7131.4439650777|-7131.4439650777|-7131.4439650777|-7131.4439650777|-7131.4439650777
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU||9459.8424482087|9459.8424482087|9403.8420865514|9401.3443342343|9401.3443342343|9401.3443342343|9380.9377693749|9372.5976842881|-9707.9673597793|-9707.9673597793|-9707.9673597793|-9707.9673597793|-9707.9673597793|-9707.9673597793|-9707.9673597793|-9707.9673597793||-9707.9673597793|-9707.9673597793|-9707.9673597793|-9707.9673597793|-9707.9673597793|-9707.9673597793|-9733.2633750152|9512.0064717961|9512.0064717961|9512.0064717961|9512.0064717961|9512.0064717961|9512.0064717961|9512.0064717961|9512.0064717961|9512.0064717961|9512.0064717961|||9503.0582685554|9503.0582685554|9503.0582685554|9503.0582685554|9454.598705513|9420.9817431047|9406.6677951393|9406.6677951393|9406.6677951393|9406.6677951393|9406.6677951393|9392.4478322728|9387.2828712376|9387.2828712376|9387.2828712376|9326.0824910236|9326.0824910236|9326.0824910236|9326.0824910236|9296.6197057381|9242.3661335458|9186.9073033321|9124.6268550011|9124.6268550011|9113.9351123276|9058.0505696869|9039.3448712667|9034.2092474164|9034.2092474164|9009.3989467821|8887.2327164767|8883.4421979554|8883.4421979554|8856.8584643081|-9112.1950699442|-9112.1950699442|-9112.1950699442|-9112.1950699442|-9112.1950699442|-9112.1950699442|-9112.1950699442|-9112.1950699442|-9112.1950699442|-9112.1950699442||-9112.1950699442|-9112.1950699442|-9112.1950699442|-9112.1950699442|-9112.1950699442|-9112.1950699442|-9193.2610694692|-9285.3567004519|-9324.557564037|-9324.557564037|-9324.557564037|-9324.557564037|-9324.557564037|-9324.557564037|9061.1168117833|9061.1168117833|9061.1168117833|9061.1168117833||9032.6794870509|8984.7827633899|8922.8141815443|||8919.9198828947|8919.9198828947|8919.9198828947|8830.7275500045|8799.6285520407|8799.6285520407|8651.0155569549|8578.8397138909|8551.4050748962|8541.7941587388|8489.1001260471|8489.1001260471|8471.5005292214|8471.5005292214|8471.5005292214|8471.5005292214|8471.5005292214|8471.5005292214|8471.5005292214|8471.5005292214|8471.5005292214|8471.5005292214|8471.5005292214|8471.5005292214|8471.5005292214|8471.5005292214|8471.5005292214|8449.650544621|8365.3343210471|8365.3343210471|8365.3343210471|8365.3343210471|8317.5385685246|8293.2344403081|8293.2344403081|8191.9382778597|-8564.2270790795|-8564.2270790795|-8585.1300227619|-8604.1496780688|-8677.2332034965|-8697.2810333989|-8753.7975419566|-8753.7975419566|-8797.1252527817|-8904.5948989241|8677.8828739149|8677.8828739149|8677.8828739149|8677.8828739149|8677.8828739149|8677.8828739149|8610.3976376833|-8903.0113498948|-8903.0113498948|-8903.0113498948|-8903.0113498948|-8903.0113498948|-9039.6346270532|-9127.9499328369|-9132.4521318299|-9132.4521318299|-9157.5244498631|-9174.7857733461|-9174.7857733461|-9174.7857733461|-9276.6784742908|-9334.7372587607|-9376.7192957584|-9383.6987336256|-9383.6987336256|-9383.6987336256|-9393.4672479593|-9393.4672479593|-9393.4672479593|-9401.3465841041|-9448.4131424941|-9456.0690406706|-9456.0690406706|-9456.0690406706|-9456.0690406706|-9456.0690406706|-9456.0690406706|-9456.0690406706|-9456.0690406706|-9475.3280891728|-9475.3280891728|-9475.3280891728|-9475.3280891728|-9475.3280891728|-9488.9702292893|-9494.9946992103|-9580.9441427857|9311.331422531|9311.331422531|9311.331422531|9311.331422531|9311.331422531|9311.331422531|9311.331422531|9311.331422531|9311.331422531|9311.331422531|9311.331422531|9253.1241608851|9243.5850462316|9243.5850462316|9165.9109020629|9147.4941461507|9147.4941461507|9147.4941461507|9147.4941461507|9115.6043898202|9100.5963845196|9100.5963845196|9070.8960479037|8941.9511751881|-9298.2689982362|-9298.2689982362|-9298.2689982362|-9347.2656838041|9004.7338804308|9004.7338804308|8986.0769786905|-9234.9706875806|-9234.9706875806|-9234.9706875806|-9234.9706875806|-9234.9706875806|-9235.0626997424|-9320.9969124741|9078.1040058672|9078.1040058672|9046.1656380295|-9279.6395882299|-9279.6395882299|-9279.6395882299|-9279.6395882299|-9279.6395882299||-9279.6395882299|-9285.7166487755|-9285.7166487755|-9285.7166487755|-9285.7166487755|-9285.7166487755
00342|172|/indices/germany-30|INDICES:DE||18274.678019195|18274.678019195|18274.678019195|18196.026694704|18196.026694704|18181.240055747|17996.540166108|17891.625358176|17688.136357175|-18324.59821683|-18324.59821683|-18324.59821683||-18324.59821683|-18324.59821683|-18324.59821683|-18324.59821683|-18324.59821683|-18324.59821683|-18324.59821683|-18324.59821683|-18379.635062971|-18425.901046531|-18483.071583819|-18502.943763705|-18502.943763705|-18502.943763705|-18528.923804513|-18528.923804513|18155.710310999|18155.710310999|18155.710310999|18155.710310999|18155.710310999|||18155.710310999|18090.224347291|17978.678202719|17887.696700938|17838.037132987|17744.335855228|17658.407894698|17618.841517129|17618.841517129|17618.841517129|17609.262796031|17609.262796031|17492.244905714|17492.244905714|17492.244905714|17425.359994174|17425.359994174|17425.359994174|17425.359994174|17425.359994174|17358.343352902|17261.250209822|17159.94999442|17100.389316717|17056.097938713|17003.075400654|16769.887380934|16750.833728616|16750.833728616|16750.833728616|16671.846612525|16627.79317267|16627.79317267|16627.79317267|16577.311945159|16577.311945159|16577.311945159|16574.454730961|16574.454730961|16574.454730961|16574.26235975|16574.26235975|16574.26235975|16475.434088958|16469.57693912|16402.904932356|16386.757759041|-16877.86511828|-16877.86511828|-16877.86511828|-16877.86511828|-16877.86511828|16468.698936594|16468.698936594|16468.698936594|16468.698936594|16468.698936594|16468.698936594|16468.698936594|16468.698936594|16468.698936594|16468.698936594|16468.698936594||16468.698936594|16468.698936594|16468.698936594|||16468.698936594|16468.698936594|16468.698936594|16468.698936594|16468.698936594|16468.698936594|16468.698936594|16468.698936594|16454.732650904|16425.204790067|16344.480257192|16273.863263199|16261.658291576|16125.289594806|16087.69134666|15991.605131271|15869.62722919|15756.110604048|15661.649888534|15661.649888534|15659.584294551|15618.659741342|15577.433024234|15511.199725277|15457.417229475|15431.310105233|15355.559947654|15201.05309939|14981.16756052|14837.973993026|14814.245851247|14814.245851247|-15257.55762376|-15257.55762376|-15257.55762376|-15257.55762376|-15257.55762376|-15257.55762376|-15257.55762376|-15257.55762376|-15269.7428346|-15269.7428346|-15274.666266303|-15274.666266303|-15274.666266303|-15398.831604486|-15552.617093092|-15593.4270278|-15593.4270278|-15593.4270278|-15593.4270278|-15593.4270278|-15593.4270278|-15593.4270278|-15593.4270278|-15593.4270278|-15593.4270278|-15593.4270278|-15682.029542607|-15713.455609447|-15713.455609447|-15713.455609447|-15721.334357719|-15786.728170903|-15938.543725048|-15993.067463595|-16049.686636526|-16049.686636526|-16049.686636526|-16049.686636526|-16049.686636526|-16049.686636526|-16049.686636526|-16049.686636526|-16049.686636526|-16049.686636526|-16049.686636526|-16049.686636526|-16049.686636526|-16049.686636526|-16049.686636526|-16049.686636526|-16049.686636526|-16049.686636526|-16049.686636526|-16049.686636526|-16049.686636526|-16049.686636526|-16049.686636526|-16049.686636526|-16049.686636526|-16224.966705515|-16277.971578177|-16347.772890682|-16368.048608554|-16368.048608554|-16368.048608554|-16368.048608554|-16368.048608554|-16392.240602976|-16392.240602976|-16392.240602976|16015.439180588|16015.439180588|16015.439180588|15932.907032251|15787.714573594|15758.667629196|15758.667629196|15726.136884003|15683.931607226|15682.750989582|15682.750989582|15612.809747539|15603.653496914|15603.653496914|15555.453212717|-16081.370460686|-16081.370460686|-16081.370460686|-16081.370460686|-16183.278593471|-16273.194078808|-16273.194078808|-16273.194078808|-16273.194078808|-16273.194078808|-16273.194078808|-16273.194078808|-16273.194078808|-16303.500690863|15932.589141476|15932.589141476|15932.589141476|15932.589141476|15932.589141476|15863.104547492|15863.104547492|-16250.690172228|-16250.690172228|-16250.690172228|-16250.690172228|-16250.690172228|-16250.690172228|-16250.690172228|-16250.690172228
00343|175|/indices/eu-stoxx50|INDICES:DE||4967.3170742672|4967.3170742672|4967.3170742672|4947.7583749875|4947.7583749875|4946.2925900469|-5057.9433117354|-5057.9433117354|-5057.9433117354|-5057.9433117354|-5057.9433117354|-5057.9433117354|-5079.9623735402|-5079.9623735402|-5079.9623735402|-5079.9623735402|-5079.9623735402|-5079.9623735402|-5079.9623735402|-5079.9623735402|-5079.9623735402|-5098.5476567981|-5107.4145122749|-5107.4145122749|-5125.5658641433|-5125.5658641433|-5125.5658641433|4989.4448165606|4989.4448165606|4989.4448165606|4989.4448165606|4989.4448165606|4989.4448165606|4989.4448165606|||4989.4448165606|4971.8222028624|4947.0557842135|4933.4344735733|4933.4344735733|4933.4344735733|4896.4728729812|4896.4728729812|4896.4728729812|4896.4728729812|4896.4728729812|4889.8398404219|4873.5968887871|4873.5968887871|4873.5968887871|4832.0955828103|4821.5886398557|4821.5886398557|4821.5886398557|4800.7162730168|4797.1915837339|4791.5196742009|4780.4208402579|4766.9632871355|4761.464389135|4733.3472596291|4670.197041949|4656.0566904902|4654.5781383367|4654.5781383367|4627.9748905878|4627.9748905878|4627.9748905878|4627.9748905878|4601.7677006965|4590.4781364075|4575.3533655396|4558.4982598878|4537.594389739|4537.594389739|4529.8624705738|4529.8624705738|4522.3536999431|4492.0898044072|4456.9785804177|4422.3780830596|4371.2861404656|-4534.0839114553|-4534.0839114553|-4534.0839114553|-4534.0839114553|-4534.0839114553|-4557.7082794382|-4568.5201093889|-4568.5201093889|-4568.5201093889|-4568.5201093889|-4568.5201093889|-4568.5201093889|-4568.5201093889|-4568.5201093889|-4568.5201093889|4451.7130001403||4451.7130001403|4451.7130001403|4451.7130001403|||4451.7130001403|4451.7130001403|4451.7130001403|4451.7130001403|4451.7130001403|4451.7130001403|4450.6748795621|4450.6748795621|4450.6748795621|4432.3426396177|4401.8684494016|4377.2499101424|4376.6568283266|4336.1038055625|4320.8331672049|4308.203980271|4276.9400507786|4263.9315853632|4263.9315853632|4263.9315853632|4261.4834455424|4247.5386536843|4229.1874255346|4214.1260023302|4207.8004572332|4185.460713115|4171.641542133|4160.8071713804|4111.6809011431|4071.1908829976|4045.1828121257|4045.1828121257|-4181.209882641|-4181.209882641|-4181.209882641|-4181.209882641|-4181.209882641|-4181.209882641|-4181.209882641|-4181.209882641|-4181.209882641|-4181.209882641|-4181.209882641|-4181.209882641|-4181.209882641|-4214.2752358121|-4249.0169992096|-4258.8245022821|-4258.8245022821|-4258.8245022821|-4258.8245022821|-4258.8245022821|-4258.8245022821|-4258.8245022821|-4258.8245022821|-4258.8245022821|-4258.8245022821|-4258.8245022821|-4280.0200361728|-4286.4214132305|-4286.4214132305|-4286.4214132305|-4288.3184973395|-4297.0137166619|-4335.9630217685|-4350.1616583018|-4362.8827816184|-4362.8827816184|-4362.8827816184|-4362.8827816184|-4362.8827816184|-4362.8827816184|-4362.8827816184|-4366.9183848638|-4366.9183848638|-4366.9183848638|-4367.9369218887|-4367.9369218887|-4367.9369218887|-4367.9369218887|-4367.9369218887|-4367.9369218887|-4367.9369218887|-4367.9369218887|-4367.9369218887|-4367.9369218887|-4367.9369218887|-4367.9369218887|-4367.9369218887|-4367.9369218887|-4367.9369218887|-4422.3845573068|-4454.6507288218|-4458.3651403965|-4458.3651403965|-4458.3651403965|-4458.3651403965|-4458.3651403965|-4458.3651403965|-4469.5433873939|-4469.5433873939|-4469.5433873939|4325.8965363627|4325.8965363627|4325.8965363627|4295.2828539881|4260.4722309079|4260.4722309079|4260.4722309079|4249.4191754544|4249.4191754544|4249.4191754544|4249.4191754544|4249.4191754544|4249.4191754544|4249.4191754544|4225.9147793677|-4382.5180343341|-4382.5180343341|-4382.5180343341|-4382.5180343341|-4401.0437545564|-4401.0437545564|-4401.0437545564|-4401.0437545564|-4401.0437545564|-4401.0437545564|-4401.0437545564|-4401.0437545564|-4401.0437545564|-4404.3611875771|-4404.3611875771|-4404.3611875771|-4404.3611875771|-4404.3611875771|-4404.3611875771|-4404.3611875771|-4404.3611875771|-4404.3611875771|-4404.3611875771|-4404.3611875771|-4404.3611875771|-4404.3611875771|-4404.3611875771|-4404.3611875771|-4404.3611875771
00344|19128|/indices/classic-all-share|INDICES:DE||9391.6469241775|9391.6469241775|9340.3000763431|9249.9233161624|9176.9814189999|9172.8867437673|9130.6346306616|9081.5354945719|-9376.2104711281|-9376.2104711281|-9376.2104711281|-9376.2104711281||-9376.2104711281|-9376.2104711281|-9376.2104711281|-9376.2104711281|-9376.2104711281|-9376.2104711281|-9376.2104711281|-9376.2104711281|-9376.2104711281|-9376.2104711281|-9443.2036918785|9093.0482760915|9093.0482760915|9093.0482760915|9093.0482760915|9093.0482760915|9068.3732119364|9068.3732119364|9068.3732119364|9018.3597494466|9018.3597494466|||9018.3597494466|8968.0379594545|8894.6171554703|8827.7934214427|8800.1909869329|8778.329829231|8745.0239245841|8745.0239245841|8745.0239245841|8745.0239245841|8745.0239245841|8745.0239245841|8685.4577894685|-8963.2382596629|-8963.2382596629|-8963.2382596629|-8963.2382596629|-8963.2382596629|-8963.2382596629|-8963.2382596629|-8963.2382596629|-8963.2382596629|-8963.2382596629|-8963.2382596629|-8963.2382596629|-8963.2382596629|-8963.2382596629|-8963.2382596629|-8963.2382596629|-8963.2382596629|-8963.2382596629|-8963.2382596629|-8963.2382596629|-8963.2382596629|-8963.2382596629|-8972.1774151521|-8972.1774151521|-8972.1774151521|-8972.1774151521|-8972.1774151521|-8972.1774151521|-8972.1774151521|-8972.1774151521|-8972.1774151521|-8972.1774151521|-8972.1774151521|-8972.1774151521|-8972.1774151521|-8972.1774151521|-8972.1774151521|-8972.1774151521|-8972.1774151521|-9066.3380242141|-9174.2577812371|8864.200105654|8864.200105654|8864.200105654|8864.200105654|8864.200105654|8864.200105654|8864.200105654|8864.200105654|8864.200105654||8864.200105654|8852.0061240927|8852.0061240927|||8852.0061240927|8852.0061240927|8852.0061240927|8842.9689302701|8842.9689302701|8842.9689302701|8712.4659121057|8709.6127085546|8709.6127085546|8709.6127085546|8709.6127085546|8709.6127085546|8709.6127085546|8660.6247872781|8660.6247872781|8586.9099198923|8552.903762988|8535.1909117556|8535.1909117556|8535.1909117556|8535.1909117556|8535.1909117556|8535.1909117556|8535.1909117556|8535.1909117556|8535.1909117556|8535.1909117556|8535.1909117556|8324.4649453535|8282.5878203527|8282.5878203527|8282.5878203527|8192.0413339137|8192.0413339137|8192.0413339137|8192.0413339137|-8471.2676354626|-8471.2676354626|-8471.2676354626|-8471.2676354626|-8471.2676354626|-8477.0047023803|-8543.3818419488|-8543.3818419488|-8543.3818419488|-8627.2904797695|-8755.8164076432|-8881.9169394821|-8906.3574718204|-8921.228245599|-8965.0691444156|-8970.071728591|-8970.071728591|-8970.071728591|-8970.071728591|-8970.071728591|-8970.071728591|-8970.071728591|-9027.8713367032|-9027.8713367032|-9027.8713367032|-9027.8713367032|-9076.9074965105|-9146.0528173033|-9264.8695582884|-9335.7023412406|-9398.338102673|-9398.338102673|-9398.338102673|-9398.338102673|-9398.338102673|-9398.338102673|-9398.338102673|-9423.1750794876|-9423.1750794876|-9423.1750794876|-9455.0056221737|-9464.7889792638|-9464.7889792638|-9464.7889792638|-9464.7889792638|-9464.7889792638|-9464.7889792638|-9464.7889792638|-9464.7889792638|-9464.7889792638|-9519.2298754836|-9519.2298754836|-9519.2298754836|-9519.2298754836|-9541.5789849123|-9658.3122076283|-9688.3006734064|-9732.88904033|-9765.6036664003|-9765.6036664003|-9765.6036664003|-9765.6036664003|-9765.6036664003|9478.2240013424|9478.2240013424|9478.2240013424|9478.2240013424|9478.2240013424|9478.2240013424|9446.6452273518|9446.6452273518|9362.1332077163|9362.1332077163|9351.8837786157|9351.8837786157|9351.8837786157|9333.9550665174|9264.0912943998|9264.0912943998|9264.0912943998|9264.0912943998|9138.0293896109|-9552.1073502584|-9552.1073502584|-9552.1073502584|-9584.2718930822|9241.5295337623|9241.5295337623|9199.6147380345|9108.0638473821|-9408.3816986955|-9408.3816986955|-9408.3816986955|-9408.3816986955|-9408.3816986955|-9408.3816986955|-9408.3816986955|-9497.9428813631|9186.5136739353|9186.5136739353|9186.5136739353|9186.5136739353|9112.3367535914|9074.0458286432|-9333.8877167766|-9333.8877167766|-9333.8877167766|-9333.8877167766|-9333.8877167766|-9333.8877167766
00345|13782|/indices/mdaxi|INDICES:DE||26686.994854901|26686.994854901|26471.422451626|26185.878895904|-27055.974528489|-27055.974528489|-27055.974528489|-27055.974528489|-27055.974528489|-27055.974528489|-27055.974528489|-27055.974528489||-27055.974528489|-27055.974528489|-27055.974528489|-27055.974528489|-27055.974528489|-27055.974528489|-27055.974528489|-27055.974528489|-27055.974528489|-27055.974528489|-27300.803621064|26241.244981319|26241.244981319|26241.244981319|26241.244981319|26241.244981319|26241.244981319|26241.244981319|26241.244981319|26241.244981319|26241.244981319|||26241.244981319|26140.729666743|25947.955706104|25756.077629178|25690.388337975|25629.238669799|-26460.030061033|-26460.030061033|-26460.030061033|-26460.030061033|-26460.030061033|-26460.030061033|-26460.030061033|-26460.030061033|-26460.030061033|-26460.030061033|-26460.030061033|-26460.030061033|-26460.030061033|-26460.030061033|-26460.030061033|-26460.030061033|-26460.030061033|-26460.030061033|-26460.030061033|-26460.030061033|-26460.030061033|-26460.030061033|-26460.030061033|-26460.030061033|-26460.030061033|-26460.030061033|-26460.030061033|-26460.030061033|-26460.030061033|-26460.030061033|-26460.030061033|-26460.030061033|-26460.030061033|-26460.030061033|-26460.030061033|-26460.030061033|-26460.030061033|-26460.030061033|-26460.030061033|-26460.030061033|-26460.030061033|-26460.030061033|-26460.030061033|-26460.030061033|-26460.030061033|-26460.030061033|-26772.404386391|-26974.221108628|-26974.221108628|-26974.221108628|-26974.221108628|-26974.221108628|-26974.221108628|-26974.221108628|-27107.099734413|-27501.512291709|26258.701175842||26258.701175842|26225.888699801|26225.888699801|||26225.888699801|26225.888699801|26222.062639536|26216.834943368|26216.834943368|26216.834943368|26024.58656902|25714.477076915|25714.477076915|25667.549748367|25667.549748367|25667.549748367|25667.549748367|25516.576970399|25516.576970399|25352.653990547|25250.703001649|25137.867041068|25137.867041068|25137.867041068|25135.973862592|25135.973862592|25135.973862592|25135.973862592|25135.973862592|25135.973862592|25135.973862592|25135.973862592|24490.262191074|24411.549780119|24411.549780119|24411.549780119|24086.459282598|23901.764233673|23901.764233673|23901.764233673|-24938.748752623|-24938.748752623|-24938.748752623|-24938.748752623|-24938.748752623|-24974.751001178|-25042.129471834|-25042.129471834|-25042.129471834|-25298.59318485|-25699.398677611|-25978.94948554|-26061.356416225|-26124.756912125|-26308.946265209|-26391.625187481|-26391.625187481|-26391.625187481|-26391.625187481|-26391.625187481|-26391.625187481|-26391.625187481|-26596.78079064|-26596.78079064|-26596.78079064|-26596.78079064|-26731.959342031|-26946.374963368|-27314.677693672|-27528.416621441|-27845.05575965|-27845.05575965|-27845.05575965|-27855.144111187|-27855.144111187|-27855.144111187|-27855.144111187|-28005.689311909|-28011.538176836|-28011.538176836|-28033.799043534|-28033.799043534|-28033.799043534|-28033.799043534|-28033.799043534|-28033.799043534|-28033.799043534|-28033.799043534|-28033.799043534|-28033.799043534|-28112.084268189|-28112.084268189|-28112.084268189|-28112.084268189|-28218.747602675|-28544.413894465|27761.605288943|27761.605288943|27761.605288943|27761.605288943|27761.605288943|27761.605288943|27761.605288943|27761.605288943|27761.605288943|27761.605288943|27761.605288943|27761.605288943|27761.605288943|27647.456929829|27647.456929829|27328.240326178|27328.240326178|27310.058872393|27310.058872393|27310.058872393|27266.222097798|26958.500741457|26958.500741457|26958.500741457|26958.500741457|26540.0345695|-27884.306297464|-27884.306297464|-27884.306297464|-28018.034123918|26884.590792713|26884.590792713|26780.574730618|26531.24959218|-27503.384572083|-27503.384572083|-27503.384572083|-27503.384572083|-27503.384572083|-27503.384572083|-27503.384572083|-27801.560548842|26751.347175167|26751.347175167|26751.347175167|26751.347175167|-27513.59938885|-27513.59938885|-27513.59938885|-27513.59938885|-27513.59938885|-27513.59938885|-27513.59938885|-27513.59938885
00346|19131|/indices/dax-technology-all-share|INDICES:DE||3851.2606622285|3851.2606622285|3826.0339687739|-3960.8417379693|-3960.8417379693|-3960.8417379693|-3960.8417379693|-3960.8417379693|-3960.8417379693|-3960.8417379693|-3960.8417379693|-3960.8417379693||-3962.3949807701|-3962.3949807701|-3962.3949807701|-3962.3949807701|-3962.3949807701|-3962.3949807701|-3962.3949807701|-3962.3949807701|-3977.3478980128|-4025.2109484213|-4065.3372381548|-4108.5552646164|-4116.0627694194|-4116.0627694194|-4123.400988374|-4130.6187660474|-4130.6187660474|-4130.6187660474|-4130.6187660474|-4130.6187660474|-4130.6187660474|||-4130.6187660474|-4130.6187660474|-4130.6187660474|-4130.6187660474|-4130.6187660474|-4130.6187660474|-4130.6187660474|-4136.8997167237|-4151.0291313206|-4164.3802142712|4015.1498715967|4015.1498715967|4015.1498715967|4015.1498715967|4015.1498715967|4015.1498715967|4015.1498715967|4015.1498715967|4015.1498715967|4015.1498715967|4015.1498715967|4015.1498715967|4015.1498715967|4015.1498715967|4015.1498715967|4015.1498715967|4015.1498715967|4015.1498715967|4015.1498715967|4015.1498715967|4015.1498715967|4015.1498715967|4015.1498715967|4015.1498715967|3982.7491791613|3950.1252544067|3920.1548779432|3889.4920464559|3882.9254024798|3882.9254024798|3882.9254024798|3882.9254024798|3882.9254024798|3863.5296195683|3863.5296195683|3863.5296195683|3854.0373187261|-4006.7882951767|-4006.7882951767|-4006.7882951767|-4006.7882951767|-4006.7882951767|-4006.7882951767|-4006.7882951767|-4006.7882951767|-4006.7882951767|-4006.7882951767|-4006.7882951767|-4006.7882951767|-4006.7882951767|-4035.3330911035|-4086.445687532|3930.5982658782||3930.5982658782|3922.9435755852|3904.7716839184|||3857.125029336|3857.125029336|3850.5839491537|3823.7293987993|3811.6553585799|3811.6553585799|3758.7802459698|3723.415863035|3712.8509453644|3673.7371479527|3653.220705299|3649.4651750501|3649.4651750501|3649.4651750501|3649.4651750501|3649.4651750501|3649.4651750501|3649.4651750501|3649.4651750501|3649.4651750501|3649.4651750501|3649.4651750501|3649.4651750501|3649.4651750501|3649.4651750501|3633.7428765543|3633.7428765543|3633.7428765543|3564.2492872088|3536.3542044791|3536.3542044791|3536.3542044791|3498.8734460575|3458.6635199808|3458.6635199808|3418.3123041019|-3603.1090822634|-3603.1090822634|-3603.1090822634|-3603.1090822634|-3603.1090822634|-3603.1090822634|-3603.1090822634|-3603.1090822634|-3603.1090822634|-3636.0977785783|-3691.9747181686|-3707.7327569801|-3707.7327569801|-3707.7327569801|-3713.8698703309|-3713.8698703309|-3713.8698703309|-3713.8698703309|-3713.8698703309|-3713.8698703309|-3713.8698703309|-3713.8698703309|-3738.8074753501|-3738.8074753501|-3738.8074753501|-3738.8074753501|-3738.8074753501|-3751.3610484575|-3796.0577811637|-3815.1575986455|-3852.7819346929|-3859.187872089|-3859.187872089|-3882.3159308837|-3882.3159308837|-3882.3159308837|-3882.3159308837|-3882.3159308837|-3882.3159308837|-3882.3159308837|-3882.3159308837|-3882.3159308837|-3882.3159308837|-3882.3159308837|-3882.3159308837|-3882.3159308837|-3882.3159308837|-3882.3159308837|-3882.3159308837|-3882.3159308837|-3882.3159308837|-3882.3159308837|-3882.3159308837|-3882.3159308837|-3882.3159308837|-3909.0647929958|-3942.4731423912|-3980.1567630301|-3981.4619279979|-3995.7214030187|-3995.7214030187|-4002.8983335407|-4003.1921316685|3875.4818873657|3875.4818873657|3875.4818873657|3875.4818873657|3875.4818873657|3852.423026262|3852.423026262|3852.423026262|3843.8755985376|3843.8755985376|3843.8755985376|3843.8755985376|3843.8755985376|3843.8755985376|3798.27337012|3788.3428439704|3788.3428439704|3770.0991994637|-3892.7000563287|-3892.7000563287|-3892.7000563287|-3892.7000563287|-3918.932720465|-3926.0411675202|-3926.0411675202|-3926.0411675202|-3926.0411675202|-3926.0411675202|-3926.0411675202|-3926.0411675202|-3971.349727576|-3971.349727576|-3980.2797266035|-4015.9541585743|-4033.23739656|-4033.23739656|-4033.23739656|-4033.23739656|-4033.23739656|-4033.23739656|-4033.23739656|-4033.23739656|-4033.23739656|-4033.23739656|-4033.23739656|-4033.23739656|-4033.23739656
00347|19118|/indices/hdax|INDICES:DE||9801.5397723962|9801.5397723962|9801.5397723962|9740.0183126451|9738.5581382|9738.5581382|9624.8168766458|9568.3486671933|9483.2981610307|-9757.9983840662|-9757.9983840662|-9757.9983840662||-9757.9983840662|-9757.9983840662|-9757.9983840662|-9757.9983840662|-9757.9983840662|-9757.9983840662|-9757.9983840662|-9757.9983840662|-9793.447423268|-9812.0495458187|-9838.5437119339|-9863.3966754203|-9863.3966754203|-9863.3966754203|-9863.3966754203|-9863.3966754203|9682.4890330048|9682.4890330048|9682.4890330048|9682.4890330048|9682.4890330048|||9682.4890330048|9646.7328231303|9585.1752505267|9536.5538807936|9510.7429730172|9479.8311136823|9413.648991331|9401.8578649044|9401.8578649044|9401.8578649044|9401.8578649044|9401.8578649044|9342.6220200326|9331.6590271912|9331.6590271912|9291.8466917748|9291.8466917748|9291.8466917748|9291.8466917748|9291.8466917748|9254.7470837429|9207.1408569365|9152.5112169086|9126.8743338915|9107.4512455566|9065.197184733|8974.5610007981|8974.5610007981|8974.5610007981|8974.5610007981|8936.4726723277|8913.306339168|8913.306339168|8913.306339168|8882.7756127401|8882.7756127401|8882.7756127401|8871.9751219818|8871.9751219818|8871.9751219818|8871.9751219818|8871.9751219818|8871.9751219818|8818.0887314555|8814.7227224506|8781.8673153096|8738.6360469586|-9025.2349147386|-9025.2349147386|-9025.2349147386|-9025.2349147386|-9025.2349147386|8840.52285008|8840.52285008|8840.52285008|8840.52285008|8840.52285008|8840.52285008|8840.52285008|8840.52285008|8840.52285008|8840.52285008|8840.52285008||8840.52285008|8840.52285008|8840.52285008|||8840.52285008|8840.52285008|8840.52285008|8840.52285008|8840.52285008|8840.52285008|8840.52285008|8836.3235118076|8833.7872461925|8814.1180990681|8774.6481482701|8737.9971653508|8737.9971653508|8664.6841333759|8650.3949680739|8599.01876878|8539.3508780716|8479.9678267635|8432.5520105202|8432.5520105202|8426.6256605606|8404.393746109|8384.1281966315|8349.0466290698|8338.3982727511|8313.9904853485|8269.8916091546|8205.6788278801|8086.3992727313|8006.2679093716|8004.0124110201|8004.0124110201|7944.3636394563|-8209.5308896449|-8209.5308896449|-8209.5308896449|-8209.5308896449|-8209.5308896449|-8209.5308896449|-8209.5308896449|-8214.7122136579|-8214.7122136579|-8222.1199708849|-8222.1199708849|-8222.1199708849|-8296.6505807141|-8382.6051645522|-8419.576004595|-8419.576004595|-8419.576004595|-8419.576004595|-8419.576004595|-8419.576004595|-8419.576004595|-8419.576004595|-8419.576004595|-8419.576004595|-8419.576004595|-8471.5228176055|-8479.9954544003|-8479.9954544003|-8479.9954544003|-8487.2624189518|-8526.0401117693|-8613.6460768791|-8646.4164309074|-8695.2292912959|-8695.2292912959|-8695.2292912959|-8695.2292912959|-8695.2292912959|-8695.2292912959|-8695.2292912959|-8695.2292912959|-8695.2292912959|-8695.2292912959|-8695.2292912959|-8695.2292912959|-8695.2292912959|-8695.2292912959|-8695.2292912959|-8695.2292912959|-8695.2292912959|-8695.2292912959|-8695.2292912959|-8695.2292912959|-8695.2292912959|-8695.2292912959|-8695.2292912959|-8695.2292912959|-8695.2292912959|-8790.4988002246|-8822.5480918295|-8861.7587847584|-8870.7257223735|-8870.7257223735|-8870.7257223735|-8870.7257223735|-8870.7257223735|-8892.655405708|-8892.655405708|-8895.609033686|8682.7289563582|8682.7289563582|8682.7289563582|8637.1240248598|8575.31890349|8545.5459553118|8545.5459553118|8529.3989889749|8511.5486515805|8511.5486515805|8511.5486515805|8459.9065421207|8459.4628051838|8459.4628051838|8435.1559380514|-8698.4630997284|-8698.4630997284|-8698.4630997284|-8698.4630997284|-8753.4952952711|-8779.9538010533|-8779.9538010533|-8779.9538010533|-8779.9538010533|-8779.9538010533|-8779.9538010533|-8779.9538010533|-8779.9538010533|-8807.5661808578|8606.7808859561|8606.7808859561|8606.7808859561|8606.7808859561|8606.7808859561|8577.572364751|8577.572364751|-8776.982371237|-8776.982371237|-8776.982371237|-8776.982371237|-8776.982371237|-8776.982371237|-8776.982371237|-8776.982371237
00348|19126|/indices/prime-all-share|INDICES:DE||7219.0969388528|7219.0969388528|7211.6193472062|7173.8462581805|7161.2515390374|7154.4315874287|7090.1280333409|7048.3051824447|6975.0607712928|-7217.1640255336|-7217.1640255336|-7217.1640255336||-7217.1640255336|-7217.1640255336|-7217.1640255336|-7217.1640255336|-7217.1640255336|-7217.1640255336|-7217.1640255336|-7217.1640255336|-7235.7301021554|-7251.7505421085|-7279.6517796431|-7287.2735378187|-7287.2735378187|-7287.2735378187|-7287.2735378187|-7287.2735378187|7150.0998316906|7150.0998316906|7150.0998316906|7150.0998316906|7150.0998316906|||7150.0998316906|7123.9393746215|7078.6570037028|7040.6067944788|7020.4266574938|6983.6549720851|6950.5417658584|6945.4240750135|6945.4240750135|6945.4240750135|6945.4240750135|6945.4240750135|6902.0149498848|6894.2011763142|6894.2011763142|6861.8911724671|6861.8565275952|6861.8565275952|6861.8565275952|6861.8565275952|6835.5184290988|6801.9268081567|6764.482993221|6744.8308485875|6730.0737456094|6700.3559738542|6634.1367958907|6634.1367958907|6634.1367958907|6634.1367958907|6607.8931249914|6592.3295168242|6592.3295168242|6592.3295168242|6569.2345715556|6569.2345715556|6569.2345715556|6559.7664307231|6559.7664307231|6559.7664307231|6559.7664307231|6559.7664307231|6559.7664307231|6520.5060493278|6516.4192920048|6492.8487467589|6460.2091381088|-6658.5480351482|-6658.5480351482|-6658.5480351482|-6658.5480351482|-6658.5480351482|6527.1228777872|6527.1228777872|6527.1228777872|6527.1228777872|6527.1228777872|6527.1228777872|6527.1228777872|6527.1228777872|6527.1228777872|6527.1228777872|6527.1228777872||6527.1228777872|6522.0204547903|6522.0204547903|||6522.0204547903|6522.0204547903|6522.0204547903|6522.0204547903|6522.0204547903|6522.0204547903|6522.0204547903|6514.1531800188|6512.5963339184|6499.5343922878|6471.4689048424|6444.7901247331|6444.7901247331|6391.5734187572|6382.6619257893|6345.9466547398|6303.0164653359|6260.454628368|6226.1681368741|6226.1681368741|6220.3480600684|6203.4011919597|6187.5359923684|6163.0700479441|6157.8909007105|6139.885994279|6108.6621724627|6063.2749453145|5973.99668403|5915.0952467955|5912.2468626044|5912.2468626044|5865.4276392219|-6061.1588304091|-6061.1588304091|-6061.1588304091|-6061.1588304091|-6061.1588304091|-6061.1588304091|-6061.1588304091|-6068.2037134754|-6073.5179630698|-6073.5179630698|-6073.5179630698|-6073.5179630698|-6127.8020498952|-6193.428709953|-6221.3826496144|-6221.3826496144|-6221.3826496144|-6221.3826496144|-6221.3826496144|-6221.3826496144|-6221.3826496144|-6221.3826496144|-6221.3826496144|-6221.3826496144|-6221.3826496144|-6260.8773689292|-6264.6461726299|-6264.6461726299|-6264.6461726299|-6269.4175409863|-6298.3753927626|-6362.7619652657|-6387.4641953473|-6426.2484285112|-6426.2484285112|-6426.2484285112|-6426.2484285112|-6426.2484285112|-6426.2484285112|-6426.2484285112|-6426.8740778352|-6426.8740778352|-6426.8740778352|-6426.8740778352|-6426.8740778352|-6426.8740778352|-6426.8740778352|-6426.8740778352|-6426.8740778352|-6426.8740778352|-6426.8740778352|-6426.8740778352|-6426.8740778352|-6426.8740778352|-6426.8740778352|-6426.8740778352|-6426.8740778352|-6426.8740778352|-6495.9879076642|-6519.4790770921|-6548.2888182968|-6558.2617224023|-6558.2617224023|-6558.2617224023|-6558.2617224023|-6558.2617224023|-6574.9774742477|-6574.9774742477|-6576.9238917422|6424.3303133654|6424.3303133654|6424.3303133654|6391.6752016994|6348.6207753257|6326.0903488299|6326.0903488299|6314.6198374586|6302.7528684783|6302.7528684783|6302.7528684783|6264.8207258603|6264.8207258603|6264.8207258603|6246.5702292545|-6436.0962659298|-6436.0962659298|-6436.0962659298|-6436.0962659298|-6477.3157837588|-6494.1722147233|-6494.1722147233|-6494.1722147233|-6494.1722147233|-6494.1722147233|-6494.1722147233|-6494.1722147233|-6494.1722147233|-6514.3945831996|6373.5935849303|6373.5935849303|6373.5935849303|6373.5935849303|6373.5935849303|6352.7314916915|6352.7314916915|-6494.6549911226|-6494.6549911226|-6494.6549911226|-6494.6549911226|-6494.6549911226|-6494.6549911226|-6494.6549911226|-6494.6549911226
00349|13783|/indices/sdaxi|INDICES:DE||14774.790575675|14774.790575675|14693.865016809|14553.601375013|14453.517261299|14422.777208735|14329.988728022|14241.288094069|14199.638843671|14011.107178731|13955.717611785|13869.594454653||13869.594454653|13846.463944841|-14435.142311488|-14435.142311488|-14435.142311488|-14435.142311488|-14435.142311488|-14435.142311488|-14496.837160334|-14561.18614603|-14610.31772302|14055.731932519|14055.731932519|14055.731932519|14055.731932519|14028.828991861|13964.165153629|13964.165153629|13964.165153629|13964.165153629|13964.165153629|||13964.165153629|13964.165153629|13843.286422869|13700.276363952|13662.54882453|13640.461723398|13640.461723398|13640.461723398|13640.461723398|13640.461723398|13640.461723398|13640.461723398|13525.949440929|13504.384214061|13504.384214061|13450.801253471|13435.315009394|13435.315009394|13435.315009394|13435.315009394|13435.315009394|13435.315009394|13435.315009394|13435.315009394|13435.315009394|13435.315009394|13435.315009394|13435.315009394|13435.315009394|13435.315009394|13435.315009394|13435.315009394|13435.315009394|13435.315009394|13435.315009394|13435.315009394|13435.315009394|13435.315009394|13415.940048082|13415.940048082|13415.940048082|13415.940048082|-13803.010964831|-13803.010964831|-13803.010964831|-13803.010964831|-13803.010964831|-13803.010964831|-13803.010964831|-13803.010964831|-13803.010964831|-13803.010964831|-13914.932430541|-13994.58356507|-13994.58356507|-13994.58356507|-13994.58356507|-13994.58356507|-13994.58356507|-13994.58356507|-14016.312034106|-14029.707734088|13537.043116876||13537.043116876|13501.5504033|13440.458021896|||13315.993180702|13315.993180702|13315.993180702|13166.62973854|13148.381217767|13148.381217767|12937.649758023|12721.633486835|12721.633486835|12721.633486835|12721.633486835|12721.633486835|12721.633486835|12710.24878078|12710.24878078|12710.24878078|12710.24878078|12710.24878078|12710.24878078|12710.24878078|12710.24878078|12710.24878078|12710.24878078|12710.24878078|12710.24878078|12710.24878078|12710.24878078|12710.24878078|12419.872560242|12310.594468272|12310.594468272|12310.594468272|12294.909950564|12294.909950564|12294.909950564|12294.909950564|12028.406618249|-12642.604621183|-12642.604621183|-12642.604621183|-12642.604621183|-12642.604621183|-12696.795851004|-12696.795851004|-12696.795851004|-12798.470704674|-12983.67513193|-13003.082880407|-13003.082880407|-13003.082880407|-13003.082880407|-13003.082880407|-13003.082880407|-13003.082880407|-13003.082880407|-13003.082880407|-13003.082880407|-13003.082880407|-13003.082880407|-13003.082880407|-13003.082880407|-13003.082880407|-13026.844639254|-13137.309690317|-13286.817678912|-13355.181915371|-13383.057455599|-13383.057455599|-13383.057455599|-13383.057455599|13006.111412826|13006.111412826|13006.111412826|13006.111412826|13006.111412826|13006.111412826|13006.111412826|13006.111412826|13006.111412826|13006.111412826|12992.33909232|12992.33909232|-13370.468041505|-13370.468041505|-13370.468041505|-13370.468041505|-13370.468041505|-13370.468041505|-13370.468041505|-13370.468041505|-13370.468041505|-13458.855929363|-13512.704125074|-13587.704453207|-13619.093869449|-13725.202335412|-13816.897961224|-13816.897961224|-13816.897961224|13383.590215425|13383.590215425|13383.590215425|13383.590215425|13383.590215425|13383.590215425|13383.590215425|13383.590215425|13335.99253759|13335.99253759|13335.99253759|13335.99253759|13335.99253759|13335.99253759|13246.426363962|13246.426363962|13246.426363962|13195.221133569|12990.876671848|-13517.765167881|-13517.765167881|-13517.765167881|-13517.765167881|-13517.765167881|-13517.765167881|-13517.765167881|-13517.765167881|-13517.765167881|-13517.765167881|-13517.765167881|-13550.042026812|-13592.646794114|-13624.665166203|-13727.526020174|13341.266346085|13341.266346085|13341.266346085|13341.266346085|13341.266346085|13257.831638879|-13561.763203635|-13561.763203635|-13561.763203635|-13561.763203635|-13561.763203635|-13561.763203635|-13561.763203635
00350|13784|/indices/tecdax|INDICES:DE||3337.4497064583|3337.4497064583|3323.8923333477|3285.577622448|3273.9112390264|3264.459712742|3224.3097421309|3212.9563947939|3182.7228305905|-3329.6073993808|-3329.6073993808|-3329.6073993808||-3329.6073993808|-3329.6073993808|-3329.6073993808|-3329.6073993808|-3329.6073993808|-3329.6073993808|-3329.6073993808|-3329.6073993808|-3359.2648811479|-3403.2603225862|-3438.6271650697|-3472.9878792659|-3474.808123093|-3474.808123093|3367.2425398123|3367.2425398123|3367.2425398123|3367.2425398123|3367.2425398123|3367.2425398123|3367.2425398123|||3367.2425398123|3367.2425398123|3367.2425398123|3367.2425398123|3367.2425398123|3367.2425398123|3367.2425398123|3367.2425398123|3367.2425398123|3367.2425398123|3367.2425398123|3367.2425398123|3367.2425398123|3367.2425398123|3367.2425398123|3346.8695863366|3334.1938817368|3332.8595918915|3332.8595918915|3318.9523626228|3318.9523626228|3318.9523626228|3318.9523626228|3318.9523626228|3318.9523626228|3318.9523626228|3318.9523626228|3318.9523626228|3318.9523626228|3318.9523626228|3318.9523626228|3318.9523626228|3318.9523626228|3318.9523626228|3299.8449916729|3282.4478314594|3260.5124695253|3247.4394463909|3242.0667476507|3242.0667476507|3242.0667476507|3237.6074892517|3236.3173084784|3219.593896342|3219.593896342|3211.0059812871|3203.2049558789|-3328.5302006899|-3328.5302006899|-3328.5302006899|-3328.5302006899|-3328.5302006899|-3328.5302006899|-3328.5302006899|-3328.5302006899|-3328.5302006899|-3328.5302006899|-3328.5302006899|-3328.5302006899|-3328.5302006899|-3343.2845871381|3253.247766593|3253.247766593||3253.247766593|3248.3384864984|3248.3384864984|||3232.7902104289|3232.7902104289|3232.7902104289|3228.0729362303|3228.0729362303|3228.0729362303|3223.7067048609|3187.807919138|3181.493865774|3156.1542627524|3132.5275228498|3111.9724041501|3111.9724041501|3090.3573216262|3090.3573216262|3090.2070690595|3083.961142271|3056.5005801709|3030.6364825606|3030.6364825606|3015.5754075977|3010.6788925564|2996.8448876712|2995.9987277293|2991.6419511662|2974.4221278149|2959.9234037353|2941.0255023057|2881.0177564682|2861.6667972748|2861.6667972748|2861.6667972748|2840.4858267246|2805.0865030213|-2965.0206653944|-2965.0206653944|-2965.0206653944|-2965.0206653944|-2965.0206653944|-2965.0206653944|-2966.478118554|-2966.478118554|-2966.478118554|-2966.478118554|-2966.478118554|-2997.6918059888|-3052.1171298096|-3055.560130127|-3062.8824308268|-3069.4197419343|-3086.4328887168|-3086.4328887168|-3086.4328887168|-3086.4328887168|-3086.4328887168|-3086.4328887168|-3086.4328887168|-3086.4328887168|-3087.8048270197|-3087.8048270197|-3087.8048270197|-3087.8048270197|-3087.8048270197|-3098.7665666972|-3124.4556226107|-3130.866870175|-3144.8392644558|-3144.8392644558|-3144.8392644558|-3166.4160639103|3065.7700851865|3065.7700851865|3065.7700851865|3065.7700851865|3065.7700851865|3065.7700851865|3065.7700851865|3065.7700851865|3065.7700851865|3065.7700851865|3065.7700851865|3065.7700851865|-3173.5299388091|-3173.5299388091|-3173.5299388091|-3173.5299388091|-3173.5299388091|-3173.5299388091|-3173.5299388091|-3173.5299388091|-3173.5299388091|-3211.8038680995|-3237.2276187434|-3262.3684153572|-3264.3616615948|-3276.7744726271|-3277.6717356424|-3277.6717356424|-3277.6717356424|-3315.7836857615|-3321.2847702038|3192.8713356285|3192.8713356285|3192.8713356285|3187.1080432764|3163.6689033366|3157.9065695711|3130.1976089178|3130.1976089178|3126.7889285285|3113.9003205485|3113.9003205485|3113.9003205485|3103.4994991489|3103.4994991489|3103.4994991489|-3208.991158605|-3208.991158605|-3208.991158605|-3208.991158605|-3208.991158605|-3223.7945813483|-3223.7945813483|-3223.7945813483|-3223.7945813483|-3223.7945813483|-3223.7945813483|-3223.7945813483|-3223.7945813483|-3247.4815542222|-3247.4815542222|-3247.4815542222|-3264.7329497868|-3289.7188889775|-3290.5452142696|-3290.5452142696|-3290.5452142696|-3290.5452142696|-3290.5452142696|-3290.5452142696|-3290.5452142696|-3290.5452142696|-3305.8902823716|-3305.8902823716|-3305.8902823716|-3305.8902823716
00351|951163|/indices/xetra-dax-price|INDICES:DE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-15266.298931586|-15266.298931586|-15273.225370188|-15273.225370188|-15273.225370188|-15397.539582327|-15551.16860059|-15592.305437855|-15592.305437855|-15592.305437855|-15592.305437855|-15592.305437855|-15592.305437855|-15592.305437855|-15592.305437855|-15592.305437855|-15592.305437855|-15592.305437855|-15681.130933554|-15712.85253432|-15712.85253432|-15712.85253432|-15720.371359748|-15785.888207879|-15937.682698425|-15992.514684448|-16047.943631116|-16047.943631116|-16047.943631116|-16047.943631116|-16047.943631116|-16047.943631116|-16047.943631116|-16047.943631116|-16047.943631116|-16047.943631116|-16047.943631116|-16047.943631116|-16047.943631116|-16047.943631116|-16047.943631116|-16047.943631116|-16047.943631116|-16047.943631116|-16047.943631116|-16047.943631116|-16047.943631116|-16047.943631116|-16047.943631116|-16047.943631116|-16047.943631116|-16223.077667386|-16276.033508467|-16345.349460363|-16365.497623781|-16365.497623781|-16365.497623781|-16365.497623781|-16365.497623781|-16389.305549195|-16389.305549195|-16389.305549195|16019.777514714|16019.777514714|16019.777514714|15939.544894822|15791.192027232|15759.625929405|15759.625929405|15728.494088228|15686.28710541|15684.691805241|15684.691805241|15614.239321362|15605.574731234|15605.574731234|15557.139404062|-16078.235125083|-16078.235125083|-16078.235125083|-16078.235125083|-16180.431551741|-16266.548861434|-16266.548861434|-16266.548861434|-16266.548861434|-16266.548861434|-16266.548861434|-16266.548861434|-16266.548861434|-16299.563242305|15937.289910254|15937.289910254|15937.289910254|15937.289910254|15937.289910254|15868.60690719|15868.60690719|-16251.843021439|-16251.843021439|-16251.843021439|-16251.843021439|-16251.843021439|-16251.843021439|-16251.843021439|-16251.843021439
00352|167|/indices/france-40|INDICES:FR||8019.2515346417|8019.2515346417|8019.2515346417|7998.1502405546|7998.1502405546|7998.1502405546|-8197.682566369|-8197.682566369|-8197.682566369|-8197.682566369|-8197.682566369|-8197.682566369||-8222.3910992438|-8222.3910992438|-8222.3910992438|-8222.3910992438|-8222.3910992438|-8222.3910992438|-8222.3910992438|-8222.3910992438|-8222.3910992438|-8222.3910992438|-8222.3910992438|-8249.479965215|-8249.479965215|-8249.479965215|-8249.479965215|-8249.479965215|8051.5169844176|8051.5169844176|8051.5169844176|8051.5169844176|8051.5169844176|||8051.5169844176|8020.2657791272|8007.4122612552|8007.4122612552|8007.4122612552|8007.4122612552|8007.4122612552|8007.4122612552|8007.4122612552|8007.4122612552|8007.4122612552|7946.6375928009|7872.7738118795|7862.1912174053|7862.1912174053|7801.6207311055|7801.6207311055|7801.6207311055|7801.6207311055|7801.6207311055|7801.6207311055|7793.2450126433|7776.9056726853|7774.180273835|7774.180273835|7725.738661466|7646.3483499796|7615.4797747169|7605.5296336204|7605.5296336204|7560.735210316|7503.2987328313|7503.2987328313|7503.2987328313|7481.7335740397|7481.7335740397|7481.7335740397|7481.7335740397|7481.7335740397|7481.7335740397|7481.7335740397|7481.7335740397|7463.5836369539|7424.4084138897|7375.4135100077|-7526.142456624|-7526.142456624|-7526.142456624|-7526.142456624|-7526.142456624|-7526.142456624|-7526.142456624|-7581.2910705111|-7602.3341204008|-7602.3341204008|-7602.3341204008|-7602.3341204008|-7602.3341204008|-7602.3341204008|-7602.3341204008|-7628.9253084749|-7659.2113887568|7438.3274265804||7438.3274265804|7438.3274265804|7438.3274265804|||7438.3274265804|7438.3274265804|7438.3274265804|7438.3274265804|7438.3274265804|7438.3274265804|7422.4965113046|7399.0880263502|7399.0880263502|7375.5097536704|7315.6648087657|7266.4747332639|7249.5024163002|7190.4654397693|7173.5095869399|7171.8424121381|7121.7985208068|7121.7985208068|7121.7985208068|7121.7985208068|7114.7143937784|7096.7780916114|7069.0602113825|7039.3485772999|7039.3485772999|6996.2879157499|6976.247028993|6976.247028993|6887.7720895061|6835.0288841734|6825.2536529388|6825.2536529388|-7083.4897649824|-7083.4897649824|-7083.4897649824|-7083.4897649824|-7083.4897649824|-7083.4897649824|-7083.4897649824|-7083.4897649824|-7083.4897649824|-7083.4897649824|-7083.4897649824|-7083.4897649824|-7083.4897649824|-7119.4957620898|-7173.1852326171|-7264.7469865179|-7264.7469865179|-7264.7469865179|-7264.7469865179|-7264.7469865179|-7264.7469865179|-7264.7469865179|-7264.7469865179|-7264.7469865179|-7264.7469865179|-7277.3921052456|-7307.3347881635|-7337.0252203636|-7337.0252203636|-7337.0252203636|-7337.0252203636|-7337.0252203636|-7395.7279676643|-7395.7279676643|-7395.7279676643|-7395.7279676643|-7395.7279676643|-7395.7279676643|-7395.7279676643|-7395.7279676643|-7395.7279676643|-7395.7279676643|-7395.7279676643|-7395.7279676643|-7395.7279676643|-7395.7279676643|-7395.7279676643|-7395.7279676643|-7395.7279676643|-7395.7279676643|-7395.7279676643|-7395.7279676643|-7395.7279676643|-7395.7279676643|-7395.7279676643|-7395.7279676643|-7395.7279676643|-7395.7279676643|-7395.7279676643|-7481.7741036114|7242.3145893307|7242.3145893307|7242.3145893307|7242.3145893307|7242.3145893307|7242.3145893307|7242.3145893307|7242.3145893307|7242.3145893307|7242.3145893307|7242.3145893307|7242.3145893307|7242.3145893307|7208.1390801151|7208.1390801151|7208.1390801151|7208.1390801151|7187.3761046418|7170.3919880135|7128.4496505754|7128.4496505754|7128.4496505754|7128.4496505754|7128.4496505754|7110.8472951271|-7361.4641932141|-7361.4641932141|-7361.4641932141|-7361.4641932141|-7408.3459026164|7195.7904690324|7195.7904690324|7195.7904690324|7157.3312611645|-7388.5078409924|-7388.5078409924|-7388.5078409924|-7388.5078409924|-7388.5386601305|-7389.8768436112|-7389.8768436112|-7389.8768436112|-7389.8768436112|-7389.8768436112|-7389.8768436112|-7389.8768436112|-7389.8768436112|-7389.8768436112|-7389.8768436112|-7389.8768436112|-7389.8768436112|-7389.8768436112|-7389.8768436112|-7389.8768436112
00353|14796|/indices/cac-allshares|INDICES:FR||9582.3520509386||9582.3520509386|9565.1938478311|-9853.0624605931|-9853.0624605931|-9853.0624605931|-9853.0624605931|-9853.0624605931|-9853.0624605931|-9853.0624605931|-9853.0624605931||-9925.9668493826|-9925.9668493826|-9925.9668493826|-9925.9668493826|-9925.9668493826|-9925.9668493826|-9925.9668493826|-9925.9668493826|-9925.9668493826|-9925.9668493826|-9925.9668493826|-9953.4132557546|-9953.4132557546|-9953.4132557546|-9954.5847155954|-9980.6245646372|9679.7251092109|9679.7251092109|9679.7251092109|9679.7251092109|9679.7251092109|||9679.7251092109|9654.2835144463|9654.2835144463|9654.2835144463|9654.2835144463|9654.2835144463|9654.2835144463|9654.2835144463|9654.2835144463|9654.2835144463|9654.2835144463|9592.8039483431|9504.1999165617|9497.0843877305|9497.0843877305|9435.1847540389|9435.1847540389|9435.1847540389|9435.1847540389|9435.1847540389|9435.1847540389|9426.0270053557|9401.303931732|9399.5920964557|9393.3499964959|9303.7505386413|9247.618328525|9207.9277000973|9197.4051708377|9197.4051708377|9112.6683972849|9104.795740794|9104.795740794|9104.795740794|9081.4417193718|9061.8018344582|9035.122915023|9012.3330242243|9012.3330242243|9012.3330242243|9012.3330242243|9012.3330242243|8987.3630824715|8932.4077109926|8783.7805946793|-9080.5139720671|-9080.5139720671|-9080.5139720671|-9080.5139720671|-9080.5139720671|-9080.5139720671|-9080.5139720671|-9123.6834390155|-9184.421850879|-9184.421850879|-9184.421850879|-9184.421850879|-9184.421850879|-9184.421850879|-9184.421850879|-9216.8429093969|-9272.8484583576|8968.8465451951||8968.8465451951|8968.8465451951|8968.8465451951|||8968.5824749422|8968.5824749422|8968.5824749422|8968.5824749422|8968.5824749422|8968.5824749422|8929.382925717|8901.1689083488|8900.0601802833|8870.100015853|8792.1618557221|8736.965429969|8722.1521813024|8645.7550820894|8633.3733225473|8616.4971596012|8578.6509719805|8578.6509719805|8578.6509719805|8578.6509719805|8567.7595977735|8553.8621181858|8507.0266482446|8480.2373442353|8480.2373442353|8419.7920953319|8419.7920953319|8419.7920953319|8301.0257222438|8253.5674579337|8253.5674579337|8253.5674579337|8215.79222948|8215.79222948|8215.79222948|8215.79222948|-8522.6765595749|-8522.6765595749|-8522.6765595749|-8522.6765595749|-8522.6765595749|-8522.6765595749|-8522.6765595749|-8522.6765595749|-8522.6765595749|-8593.2784798229|-8657.8529875636|-8751.2827791505|-8756.9996916777|-8765.5084464821|-8826.7602370551|-8826.7602370551|-8826.7602370551|-8826.7602370551|-8826.7602370551|-8826.7602370551|-8826.7602370551|-8831.3064048876|-8865.9671859862|-8870.2247486254|-8870.2247486254|-8870.2247486254|-8879.4015219101|-8905.3200503863|-9001.400153641|-9041.5258326046|-9085.7366420473|-9085.7366420473|-9085.7366420473|-9085.7366420473|-9085.7366420473|-9085.7366420473|-9085.7366420473|-9100.4009686006|-9100.4009686006|-9100.4009686006|-9109.6342684971|-9114.5340598627|-9114.5340598627|-9114.5340598627|-9114.5340598627|-9114.5340598627|-9114.5340598627|-9114.5340598627|-9114.5340598627|-9114.5340598627|-9114.5340598627|-9114.5340598627|-9114.5340598627|-9114.5340598627|-9114.5340598627|-9221.3349905593|8929.9431251288|8929.9431251288|8929.9431251288|8929.9431251288|8929.9431251288|8929.9431251288|8929.9431251288|8929.9431251288|8929.9431251288|8929.9431251288|8929.9431251288|8929.9431251288|8929.9431251288|8895.2965205022|8895.2965205022|8895.2965205022|8895.2965205022|8867.3069520337|8847.4277165606|8847.4277165606|8847.4277165606|8847.4277165606|8847.4277165606|8847.4277165606|8814.0437627583|-9146.7945495958|-9146.7945495958|-9146.7945495958|-9146.7945495958|-9238.8109470335|8876.9009247708|8876.9009247708|8876.9009247708|8834.3246377888|8834.3246377888|8834.3246377888|8834.3246377888|8834.3246377888|8834.3246377888|8834.3246377888|8834.3246377888|8834.3246377888|8834.3246377888|8834.3246377888|-9164.9054694842|-9164.9054694842|-9164.9054694842|-9164.9054694842|-9164.9054694842|-9164.9054694842|-9164.9054694842|-9164.9054694842|-9164.9054694842|-9164.9054694842
00354|14791|/indices/cac-all-tradable|INDICES:FR||5940.9138485701|5940.9138485701||5935.2504404685|5934.3795826578|5934.3795826578|5868.687247875|-6061.6750422228|-6061.6750422228|-6061.6750422228|-6061.6750422228|-6061.6750422228||-6078.5198559473|-6078.5198559473|-6078.5198559473|-6078.5198559473|-6078.5198559473|-6078.5198559473|-6078.5198559473|-6078.5198559473|-6078.5198559473|-6078.5198559473|-6078.5198559473|-6099.4018614683|-6099.4018614683|-6099.4018614683|-6099.4018614683|5957.543393559|5957.543393559|5957.543393559|5957.543393559|5957.543393559|5957.543393559|||5957.543393559|5931.9743760899|5909.0904465159|5909.0904465159|5909.0904465159|5909.0904465159|5908.9252368283|5908.9252368283|5908.9252368283|5908.9252368283|5908.6680420054|5869.2072482786|5816.7788598495|5811.1621184002|5811.1621184002|5765.8947262512|5765.8947262512|5765.5749427342|5765.5749427342|5765.5749427342|5765.5749427342|5760.740414887|5753.7128314744|5753.7128314744|5753.7128314744|5721.194839876|5661.0881250359|5640.580443213|5640.580443213|5640.580443213|5606.7788887263|5570.0201870549|5570.0201870549|5570.0201870549|5558.1254044836|5558.1254044836|5558.1254044836|5558.1254044836|5558.1254044836|5558.1254044836|5558.1254044836|5558.1254044836|5544.3991853203|5515.8211705382|5484.3941554157|-5589.2442972681|-5589.2442972681|-5589.2442972681|-5589.2442972681|-5589.2442972681|-5589.2442972681|-5589.2442972681|-5634.8427575983|-5652.0877311737|-5652.0877311737|-5652.0877311737|-5652.0877311737|-5652.0877311737|-5652.0877311737|-5652.0877311737|-5672.9568812086|-5693.8581232179|5526.8705195487||5526.8705195487|5526.8705195487|5526.8705195487|||5525.2754485257|5525.2754485257|5525.2754485257|5525.2754485257|5525.2754485257|5525.2754485257|5510.7488978845|5480.8198681444|5480.8198681444|5464.3466471136|5425.0591814717|5385.6934427377|5375.9751631547|5337.2583464306|5324.0069676468|5324.0069676468|5301.554554724|5301.554554724|5288.4675281363|5288.4675281363|5282.1275486237|5269.3214624465|5248.7614502443|5228.0393187575|5228.0393187575|5198.4631482288|5183.1724251137|5183.1724251137|5114.4270977825|5073.9791917636|5068.415967238|5068.415967238|-5246.0916586594|-5246.0916586594|-5246.0916586594|-5246.0916586594|-5246.0916586594|-5246.0916586594|-5246.0916586594|-5246.0916586594|-5246.0916586594|-5246.0916586594|-5246.0916586594|-5246.0916586594|-5246.0916586594|-5275.1308143091|-5320.69132905|-5387.577035533|-5394.6445003687|-5394.6445003687|-5395.9943178242|-5395.9943178242|-5395.9943178242|-5395.9943178242|-5395.9943178242|-5395.9943178242|-5395.9943178242|-5403.8668689801|-5429.5762519917|-5452.9892836526|-5452.9892836526|-5452.9892836526|-5453.6057236934|-5453.6057236934|-5504.6082340685|-5504.6082340685|-5504.6082340685|-5504.6082340685|-5504.6082340685|-5504.6082340685|-5504.6082340685|-5504.6082340685|-5504.6082340685|-5504.6082340685|-5504.6082340685|-5504.6082340685|-5504.6082340685|-5504.6082340685|-5504.6082340685|-5504.6082340685|-5504.6082340685|-5504.6082340685|-5504.6082340685|-5504.6082340685|-5504.6082340685|-5504.6082340685|-5504.6082340685|-5504.6082340685|-5504.6082340685|-5504.6082340685|-5504.6082340685|-5567.6121220553|-5598.1368097886|5416.6755019805|5416.6755019805|5416.6755019805|5416.6755019805|5416.6755019805|5416.6755019805|5416.6755019805|5416.6755019805|5416.6755019805|5416.6755019805|5416.6755019805|5416.6755019805|5393.1379511047|5393.1379511047|5393.1379511047|5393.1379511047|5379.4265808715|5366.0850898573|5336.7662565123|5336.7662565123|5336.7662565123|5336.7662565123|5336.7662565123|5317.0127459512|-5490.9513703891|-5490.9513703891|-5490.9513703891|-5490.9513703891|-5518.45028025|5369.072210064|5369.072210064|5369.072210064|5342.378084967|5333.6431420103|5333.6431420103|5333.6431420103|5333.6431420103|5333.6431420103|5333.6431420103|5333.6431420103|5333.6431420103|5333.6431420103|5333.6431420103|-5510.4908067586|-5510.4908067586|-5510.4908067586|-5510.4908067586|-5510.4908067586|-5510.4908067586|-5510.4908067586|-5510.4908067586|-5510.4908067586|-5510.4908067586
00355|19643|/indices/cac-large-60|INDICES:FR||8627.5982683239||8627.5982683239|8602.0295129025|8602.0295129025|8602.0295129025||-8806.6457436185|-8806.6457436185|-8806.6457436185|-8806.6457436185|-8806.6457436185||-8826.6987071483|-8826.6987071483|-8826.6987071483|-8826.6987071483|-8826.6987071483|-8826.6987071483|-8826.6987071483|-8826.6987071483|-8826.6987071483|-8826.6987071483|-8826.6987071483|-8856.1553091829|-8856.1553091829|-8856.1553091829|-8856.1553091829|-8856.1553091829|8650.4541984548|8650.4541984548|8650.4541984548|8650.4541984548|8650.4541984548|||8650.4541984548|8616.8992504532|8594.4211848865|8594.4211848865|8594.4211848865|8594.4211848865|8594.4211848865|8594.4211848865|8594.4211848865|8594.4211848865|8594.4211848865|8532.8890986586|8454.7087532838|8442.7054257844|8442.7054257844|8379.4748845504|8379.4748845504|8379.4748845504|8379.4748845504|8379.4748845504|8379.4748845504|8370.665236306|8358.1741984918|8358.1741984918|8358.1741984918|8307.5002487583|8219.7246687592|8187.5120017463|8182.0787878427|8182.0787878427|8133.7297403981|8078.5319434634|8078.5319434634|8078.5319434634|8057.2090597372|8057.2090597372|8057.2090597372|8057.2090597372|8057.2090597372|8057.2090597372|8057.2090597372|8057.2090597372|8037.1520477115|7995.2802157732|7947.3657670917|-8111.1860549986|-8111.1860549986|-8111.1860549986|-8111.1860549986|-8111.1860549986|-8111.1860549986|-8111.1860549986|-8173.6717342867|-8201.5951369391|-8201.5951369391|-8201.5951369391|-8201.5951369391|-8201.5951369391|-8201.5951369391|-8201.5951369391|-8231.746441217|-8264.3810555623|8022.8309741668||8022.8309741668|8022.8309741668|8022.8309741668|||8022.8309741668|8022.8309741668|8022.8309741668|8022.8309741668|8022.8309741668|8022.8309741668|8005.4729194302|7970.4891848675|7970.4891848675|7942.1345218146|7878.868001669|7826.0277872277|7808.7364411037|7744.9028490562|7730.0732611041|7725.2813252719|7672.7517654931|7672.2653857019|7672.2653857019|7672.2653857019|7662.8580240437|7644.2382450312|7614.5921364062|7583.1686652199|7583.1686652199|7538.4243578398|7516.4844924623|7516.4844924623|7418.3849232654|7360.2908110067|7351.4118386754|7351.4118386754|-7623.2033886511|-7623.2033886511|-7623.2033886511|-7623.2033886511|-7623.2033886511|-7623.2033886511|-7623.2033886511|-7623.2033886511|-7623.2033886511|-7623.2033886511|-7623.2033886511|-7623.2033886511|-7623.2033886511|-7663.063688128|-7724.477801262|-7822.0087277477|-7829.1146165482|-7829.1146165482|-7829.1146165482|-7829.1146165482|-7829.1146165482|-7829.1146165482|-7829.1146165482|-7829.1146165482|-7829.1146165482|-7840.1301729008|-7874.1170486658|-7907.6671818519|-7907.6671818519|-7907.6671818519|-7908.3921823355|-7908.3921823355|-7975.6638992986|-7975.6638992986|-7975.6638992986|-7975.6638992986|-7975.6638992986|-7975.6638992986|-7975.6638992986|-7975.6638992986|-7975.6638992986|-7975.6638992986|-7975.6638992986|-7975.6638992986|-7975.6638992986|-7975.6638992986|-7975.6638992986|-7975.6638992986|-7975.6638992986|-7975.6638992986|-7975.6638992986|-7975.6638992986|-7975.6638992986|-7975.6638992986|-7975.6638992986|-7975.6638992986|-7975.6638992986|-7975.6638992986|-7975.6638992986|-8068.73606541|7825.9376494635|7825.9376494635|7825.9376494635|7825.9376494635|7825.9376494635|7825.9376494635|7825.9376494635|7825.9376494635|7825.9376494635|7825.9376494635|7825.9376494635|7825.9376494635|7825.9376494635|7787.4574842935|7787.4574842935|7787.4574842935|7787.4574842935|7766.4351550744|7746.1966675306|7697.3907284567|7697.3907284567|7697.3907284567|7697.3907284567|7697.3907284567|7678.2380978078|-7943.2674540189|-7943.2674540189|-7943.2674540189|-7943.2674540189|-7992.3805858457|7763.1585860394|7763.1585860394|7763.1585860394|7723.7486893493|7700.3249683387|7700.3249683387|7700.3249683387|7700.3249683387|7700.3249683387|7700.3249683387|7700.3249683387|7700.3249683387|7700.3249683387|7700.3249683387|-7973.3756191022|-7973.3756191022|-7973.3756191022|-7973.3756191022|-7973.3756191022|-7973.3756191022|-7973.3756191022|-7973.3756191022|-7973.3756191022|-7973.3756191022
00356|14795|/indices/cac-mid---small-190|INDICES:FR||14508.945076961|14508.945076961|14508.945076961|14420.624792543|14385.726386246|14372.02508628|14251.93108545|14163.62986274|14102.836620493|-14500.73770806|-14500.73770806|-14500.73770806||-14524.166000501|-14524.166000501|-14524.166000501|-14524.166000501|-14524.166000501|-14524.166000501|-14524.166000501|-14524.166000501|-14531.774144152|-14531.774144152|-14531.774144152|14107.049427283|14107.049427283|14107.049427283|14107.049427283|14107.049427283|14107.049427283|14107.049427283|14107.049427283|14070.249678744|14070.249678744|||14017.578202077|13946.801572186|13872.681163106|13837.791027583|13798.822170405|13748.812014426|13606.821293966|13606.821293966|13606.821293966|13606.821293966|13606.821293966|13606.821293966|13601.833810256|13601.833810256|13601.833810256|13543.410885094|13517.491858004|13498.004928353|13498.004928353|13498.004928353|13498.004928353|13498.004928353|13498.004928353|13497.793182111|13492.1999441|13490.902070156|13490.902070156|13490.902070156|13490.902070156|13490.902070156|13390.955848895|13390.955848895|13390.955848895|13390.955848895|13367.886640696|13367.886640696|13367.886640696|13367.886640696|13367.886640696|13367.886640696|13367.886640696|13367.886640696|13328.698806503|13313.537627885|13297.599371695|13179.630866554|-13587.724673189|-13587.724673189|-13587.724673189|-13587.724673189|-13587.724673189|-13587.724673189|13198.323311679|13198.323311679|13198.323311679|13198.323311679|13198.323311679|13198.323311679|13198.323311679|13198.323311679|13198.323311679|13198.323311679|13198.323311679||13198.323311679|13198.323311679|13180.807911414|||13070.412327786|12982.474565554|12982.474565554|12875.471956518|-13386.268640183|-13386.268640183|-13386.268640183|-13386.268640183|-13386.268640183|-13386.268640183|-13386.268640183|-13386.268640183|-13386.268640183|-13386.268640183|-13386.268640183|-13386.268640183|-13386.268640183|-13386.268640183|-13386.268640183|12702.260482506|12684.292842976|12629.271398879|12600.542819501|12585.08500575|12585.08500575|12544.1302832|12544.1302832|12544.1302832|12332.438216143|12241.547684568|12241.547684568|12241.547684568|12241.547684568|12241.547684568|12241.547684568|12241.547684568|12048.708419052|-12432.622745113|-12432.622745113|-12432.622745113|-12432.622745113|-12432.622745113|-12489.209945527|-12489.209945527|-12489.209945527|-12611.800547113|-12815.900455993|-12993.427101711|-13011.859522271|-13011.859522271|-13111.357413748|-13111.357413748|-13111.357413748|-13111.357413748|-13111.357413748|-13127.834734893|-13148.860751444|-13155.784189972|-13312.725651618|-13393.033251695|-13393.033251695|-13393.033251695|-13419.761447196|-13422.716983429|-13579.337501119|-13682.118273813|-13832.762491737|-13872.134224945|-13872.134224945|-13916.643781793|13571.656159692|13571.656159692|13571.656159692|13571.656159692|13571.656159692|13571.656159692|13571.656159692|13571.656159692|13571.656159692|13571.656159692|13571.656159692|13521.643617105|13474.778118398|13449.138339019|-13783.184904032|-13783.184904032|-13783.184904032|-13783.184904032|-13783.184904032|-13783.184904032|-13783.184904032|-13909.172788334|-13998.596772194|-14078.713427438|-14116.524630747|-14119.63638165|-14119.63638165|-14119.63638165|-14119.63638165|-14119.63638165|-14119.63638165|-14119.63638165|-14216.352164507|13887.15023969|13887.15023969|13887.15023969|13887.15023969|13797.940428427|13797.940428427|13797.940428427|13797.940428427|13797.940428427|13772.923935231|13716.934768139|13716.934768139|13716.934768139|13715.339466769|13530.81924259|-13959.796665186|-13959.796665186|-13959.796665186|-13959.796665186|13582.420596827|13582.420596827|13582.420596827|13526.131880589|-13847.15564886|-13847.15564886|-13847.15564886|-13847.15564886|-13955.080875036|-14043.158112019|13727.566074265|13727.566074265|13727.566074265|13727.566074265|13727.566074265|13727.566074265|13656.04601303|-13974.261408715|-13974.261408715|-13974.261408715|-13974.261408715|-13974.261408715|-13974.261408715|-13974.261408715
00357|14794|/indices/cac-mid-100|INDICES:FR||14779.734517823|14779.734517823|||14695.019852703|14683.853872795|14559.276113001|14473.490277467|-14861.953857569|-14861.953857569|-14861.953857569|-14861.953857569||-14913.896287977|-14913.896287977|-14913.896287977|-14913.896287977|-14933.865532255|-14933.865532255|-14933.865532255|-14933.865532255|-14933.865532255|-14933.865532255|-14933.865532255|14467.420145671|14467.420145671|14467.420145671|14467.420145671|14467.420145671|14463.78825361|14463.78825361|14463.78825361|14430.722634183|14430.722634183|||14385.679120447|14300.553948934|14222.539598208|14177.173175526|14122.818665081|14085.051175177|13945.318123669|13945.318123669|13945.318123669|13945.318123669|13945.318123669|13945.318123669|13929.915463896|13929.915463896|13929.915463896|13849.339936013|13832.608175431|13798.259443387|13798.259443387|13798.259443387|13798.259443387|13798.259443387|13798.259443387|13798.259443387|13798.259443387|13790.316156715|13765.156583299|13765.156583299|13765.156583299|13765.156583299|13662.2436062|13662.2436062|13662.2436062|13662.2436062|13626.965123126|13626.965123126|13626.965123126|13626.965123126|13626.965123126|13626.965123126|13625.875827161|13625.875827161|13587.356225058|13571.640597286|13556.372148027|13444.358989133|13444.358989133|13444.358989133|13444.358989133|13444.358989133|13444.358989133|13444.358989133|13444.358989133|13444.358989133|13444.358989133|13444.358989133|13444.358989133|13444.358989133|13444.358989133|13444.358989133|13444.358989133|13444.358989133|13444.358989133||13444.358989133|13444.358989133|13436.970111623|||13325.198832793|13223.929831911|13223.929831911|-13770.594714642|-13770.594714642|-13770.594714642|-13770.594714642|-13770.594714642|-13770.594714642|-13770.594714642|-13770.594714642|-13770.594714642|-13770.594714642|-13770.594714642|-13770.594714642|-13770.594714642|-13770.594714642|-13770.594714642|-13770.594714642|13023.694316296|13003.54815526|12945.475597858|12913.413641717|12869.290170619|12869.290170619|12828.822253855|12828.822253855|12828.822253855|12636.320462183|12564.516069075|12564.516069075|12564.516069075|12564.516069075|12564.516069075|12564.516069075|12564.516069075|12375.55914142|-12800.850464317|-12800.850464317|-12800.850464317|-12800.850464317|-12800.850464317|-12854.438112811|-12854.438112811|-12854.438112811|-12967.401017272|-13184.801640285|-13366.647059084|-13385.684351493|-13385.684351493|-13479.332631625|-13479.332631625|-13479.332631625|-13479.332631625|-13479.332631625|-13502.908164913|-13510.762327334|-13512.622420996|-13662.662878798|-13745.84053885|-13745.84053885|-13745.84053885|-13760.577866517|-13761.399832154|-13918.41989814|-14027.046848628|-14188.993785802|-14206.074423592|-14206.074423592|-14206.074423592|13806.593929865|13806.593929865|13806.593929865|13806.593929865|13806.593929865|13806.593929865|13806.593929865|13806.593929865|13806.593929865|13806.593929865|13806.593929865|13751.783837002|13709.175780263|13670.461750205|-14026.907480812|-14026.907480812|-14026.907480812|-14026.907480812|-14026.907480812|-14026.907480812|-14026.907480812|-14156.140256458|-14250.172116551|-14342.436846081|-14377.069043388|-14385.577719366|-14385.577719366|-14385.577719366|-14385.577719366|-14385.577719366|-14385.577719366|-14385.577719366|-14478.916921258|14118.484387551|14118.484387551|14118.484387551|14118.484387551|14024.20057294|14024.20057294|14024.20057294|14024.20057294|14024.20057294|13994.829955177|13933.264502557|13933.264502557|13933.264502557|13930.050619161|13725.257740908|-14195.948128338|-14195.948128338|-14195.948128338|-14195.948128338|13777.410676791|13777.410676791|13777.410676791|13711.673972476|-14092.319950936|-14092.319950936|-14092.319950936|-14092.319950936|-14192.851106509|-14283.496889176|13917.003391103|13917.003391103|13917.003391103|13917.003391103|13917.003391103|13917.003391103|-14250.183742851|-14250.183742851|-14250.183742851|-14250.183742851|-14250.183742851|-14250.183742851|-14250.183742851|-14250.183742851
00358|14792|/indices/cac-next-20|INDICES:FR|||||11404.291272732|11361.110040449|11338.731045377|11250.191667172|11195.419940521|11115.541307611|10996.50596679|10964.104557284|-11330.922907122||-11330.922907122|-11330.922907122|-11330.922907122|-11330.922907122|-11330.922907122|-11330.922907122|-11330.922907122|-11330.922907122|-11375.848567699|-11375.848567699|-11375.848567699|-11415.367704026|-11415.367704026|-11415.367704026|-11415.367704026|-11415.367704026|-11415.367704026|-11415.367704026|11119.013000854|11119.013000854|11119.013000854|||11119.013000854|11102.455363362|11040.600577347|11027.306134532|11027.306134532|11027.306134532|-11274.134365009|-11274.134365009|-11274.134365009|-11274.134365009|-11274.134365009|-11274.134365009|-11274.134365009|-11274.134365009|-11274.134365009|-11274.134365009|-11274.134365009|-11274.134365009|-11298.079232699|-11298.079232699|-11298.079232699|-11298.079232699|-11298.079232699|-11298.079232699|-11298.079232699|-11298.079232699|-11298.079232699|-11298.079232699|-11298.079232699|-11298.079232699|-11298.079232699|-11298.079232699|-11329.642240538|-11329.642240538|-11329.642240538|-11329.642240538|-11329.642240538|-11330.882214262|-11330.882214262|-11330.882214262|-11330.882214262|-11330.882214262|-11330.882214262|-11330.882214262|-11330.882214262|-11330.882214262|-11330.882214262|-11330.882214262|-11330.882214262|-11330.882214262|-11330.882214262|-11330.882214262|-11473.62542036|-11564.901074706|-11583.568125694|-11583.568125694|11197.237733074|11197.237733074|11197.237733074|11197.237733074|11197.237733074|11197.237733074|11197.237733074||11195.542088399|11191.926050912|11165.783774016|||11134.102907574|11134.102907574|11134.102907574|11120.43033634|11120.43033634|11120.43033634|11105.493993502|10871.224662919|10831.918191004|10748.247425768|10670.035822468|10596.469056215|10592.129463503|10541.382650495|10541.382650495|10495.755082582|10470.708935073|10419.883825921|10419.883825921|10419.883825921|10381.38887559|10349.384015412|10318.377433747|10318.377433747|10318.377433747|10283.153311802|10256.082171447|10256.082171447|10055.281839802|10000.071104256|10000.071104256|10000.071104256|10000.071104256|10000.071104256|10000.071104256|10000.071104256|9895.1761184437|-10254.531019447|-10254.531019447|-10254.531019447|-10254.531019447|-10254.531019447|-10315.438762928|-10334.105303865|-10334.105303865|-10424.305535111|-10582.521503856|-10683.316048121|-10763.501330145|-10763.501330145|-10814.069664019|-10814.069664019|-10814.069664019|-10814.069664019|-10814.069664019|-10814.069664019|-10814.069664019|-10814.069664019|-10908.566716532|-10960.325359049|-10960.325359049|-10960.325359049|-11006.378372958|-11006.378372958|-11120.256243391|-11175.167201858|-11280.390387785|10945.170170034|10945.170170034|10945.170170034|10945.170170034|10945.170170034|10945.170170034|10945.170170034|10945.170170034|10945.170170034|10945.170170034|10945.170170034|10945.170170034|10945.170170034|10901.081204325|-11207.663747619|-11207.663747619|-11207.663747619|-11207.663747619|-11207.663747619|-11207.663747619|-11207.663747619|-11207.663747619|-11207.663747619|-11207.663747619|-11333.025691799|-11419.169388457|-11464.89355879|-11499.457903863|-11514.858209266|-11514.858209266|-11514.858209266|-11514.858209266|-11531.096578763|-11531.096578763|-11543.532928226|11187.333504797|11187.333504797|11187.333504797|11181.167913185|11181.167913185|11100.169263348|11094.013916741|11076.819716517|11014.460600818|-11254.426904303|-11254.426904303|-11254.426904303|-11254.426904303|-11254.426904303|-11254.426904303|-11254.426904303|-11254.426904303|-11254.426904303|-11254.426904303|-11255.717964222|-11255.717964222|-11255.717964222|-11255.717964222|-11255.717964222|-11255.717964222|-11255.717964222|-11255.717964222|-11255.717964222|-11311.587017538|-11337.913960459|-11397.110563704|-11444.364005244|11152.258582453|11152.258582453|11137.374347068|11137.374347068|11051.508714624|10990.188936388|10933.622472722|10883.81853523|-11236.325630885|-11236.325630885|-11236.325630885|-11236.325630885
00359|14793|/indices/cac-small|INDICES:FR|||12341.445003386|12341.445003386|12275.31980628|12168.670118957|12123.127226358|12040.315787533|11979.585901078|11876.218763785|11742.053997522|11592.755364|11511.899628347||11511.899628347|11491.035123076|-11855.27361066|-11855.27361066|-11855.27361066|-11855.27361066|-11855.27361066|-11855.27361066|-11890.13003461|-11890.13003461|-11890.13003461|11554.584719949|11554.584719949|11554.584719949|11554.584719949|11554.584719949|11554.584719949|11554.584719949|11554.584719949|11461.490871223|11461.490871223|||11369.681739647|-11695.829733136|-11695.829733136|-11695.829733136|-11695.829733136|-11695.829733136|-11695.829733136|-11695.829733136|-11695.829733136|-11695.829733136|-11717.39492741|-11717.39492741|-11717.39492741|-11721.787548021|-11721.787548021|-11721.787548021|-11721.787548021|-11721.787548021|-11755.08479728|-11775.836298193|-11810.031542264|11532.572146519|11532.572146519|11532.572146519|11532.572146519|11532.572146519|11532.572146519|11532.572146519|11532.572146519|11532.572146519|11525.247429944|11525.247429944|11525.247429944|11525.247429944|11525.247429944|11525.247429944|11525.247429944|11525.247429944|11525.247429944|11525.247429944|11525.247429944|11525.247429944|11525.247429944|11485.920592733|11459.188842186|-11727.796800295|-11727.796800295|-11727.796800295|-11727.796800295|-11727.796800295|-11727.796800295|-11727.796800295|-11730.349691949|-11730.349691949|-11730.349691949|-11730.349691949|11399.139896507|11399.139896507|11399.139896507|11399.139896507|11399.139896507|11399.139896507|11399.139896507||11399.139896507|11394.748919296|11299.006231943|||11183.827074121|11158.373931689|11158.373931689|11057.001634168|10961.418563595|10961.418563595|10780.429480383|10623.467723085|10623.467723085|10623.467723085|10600.346135459|10517.556909132|10517.556909132|10484.245032056|10484.245032056|10484.245032056|10484.245032056|10484.245032056|10484.245032056|10484.245032056|10484.245032056|10484.245032056|10484.245032056|10484.245032056|10484.245032056|10484.245032056|10484.245032056|10484.245032056|10147.484334662|10052.302581048|9945.498202033|9936.7682930575|9925.2879797985|9925.2879797985|9925.2879797985|9925.2879797985|9712.8660930053|-10032.639782401|-10032.639782401|-10032.639782401|-10032.639782401|-10032.639782401|-10116.654423036|-10116.654423036|-10116.654423036|-10273.962271255|-10417.121382124|-10570.701546544|-10598.437536524|-10617.821600912|-10733.234667246|-10775.509805754|-10775.509805754|-10775.509805754|-10775.509805754|-10777.056468198|-10856.387992009|-10903.239750235|-11108.579160418|-11197.693551295|-11197.693551295|-11197.693551295|-11238.420786161|-11275.938948599|-11434.478985857|-11498.334723869|-11602.680563413|-11675.200155449|-11675.200155449|-11847.42188496|-11922.609320987|-11922.609320987|-11973.183750749|-12014.795964374|-12027.29191083|-12027.29191083|-12080.868670454|-12160.058830886|-12177.917409038|-12177.917409038|-12177.917409038|-12177.917409038|-12177.917409038|-12177.917409038|-12177.917409038|-12177.917409038|-12177.917409038|-12177.917409038|-12177.917409038|-12177.917409038|-12177.917409038|-12278.15112506|-12310.411460495|-12310.411460495|-12310.411460495|-12310.411460495|-12310.411460495|-12310.411460495|-12310.411460495|-12349.959292471|-12349.959292471|-12375.858469499|-12495.450328523|12220.964438166|12220.964438166|12187.165098961|12187.165098961|12128.648178533|12124.751665384|12123.164677846|12123.164677846|12123.164677846|12115.425976686|12100.749480799|12100.749480799|12100.749480799|12100.749480799|12059.226433922|12059.226433922|12059.226433922|12059.226433922|12059.226433922|12059.226433922|12059.226433922|12059.226433922|12050.488789428|-12265.539060659|-12265.539060659|-12265.539060659|-12295.124346913|-12374.214389365|-12445.999115354|12201.616873895|12201.616873895|12201.616873895|12201.616873895|12201.616873895|12201.616873895|12130.729686272|12060.722492125|12005.295661823|11978.409828433|11978.409828433|11978.409828433|11978.409828433|11857.413969526
00360|14865|/indices/euronext-100|INDICES:FR||1521.2031227728||1521.2031227728|1513.2362713969|1512.178654688|1509.0668930669|1496.814878744|-1538.2432820296|-1538.2432820296|-1538.2432820296|-1538.2432820296|-1538.2432820296||-1538.2432820296|-1538.2432820296|-1538.2432820296|-1538.2432820296|-1538.2432820296|-1538.2432820296|-1538.2432820296|-1538.2432820296|-1543.2041444751|-1544.1406348964|-1544.1406348964|1503.1975987426|1503.1975987426|1503.1975987426|1503.1975987426|1503.1975987426|1503.1975987426|1503.1975987426|1503.1975987426|1500.5023631908|1500.5023631908|||1500.5023631908|1496.9126124754|1491.1190892739|1486.0739107709|1482.2293602207|1480.4964693099|1471.5783252749|1468.2025405073|1467.2713740824|1467.2713740824|1467.2713740824|1465.5398080082|1462.4536724247|1462.4536724247|1462.4536724247|1452.2602314593|1448.5819113654|1444.9343625089|1444.4987111644|1437.148022713|1435.0083214064|1434.3553416118|1434.3553416118|1434.3553416118|1434.3553416118|1425.2158418083|1414.7573310085|1414.7573310085|1414.7573310085|1414.7573310085|1410.5412643559|1410.5412643559|1410.5412643559|1410.5412643559|1403.8852183164|1397.4996824067|1396.1574229974|1392.3936792613|1392.3936792613|1392.3936792613|1392.3936792613|1392.3936792613|1388.9286052122|1383.4178580591|1375.4554230713|1368.3154331869|-1408.2740281454|-1408.2740281454|-1408.2740281454|-1408.2740281454|-1408.2740281454|-1408.2740281454|1374.7932836652|1374.7932836652|1374.7932836652|1374.7932836652|1374.7932836652|1374.7932836652|1374.7932836652|1374.7932836652|1374.7932836652|1374.7932836652|1374.7932836652||1374.7932836652|1374.7932836652|1374.7932836652|||1374.7932836652|1374.7932836652|1374.7932836652|1374.7932836652|1374.7932836652|1374.7932836652|1369.1436401076|1365.357861895|1365.357861895|1361.5959411138|1353.7260402567|1347.0689591177|1346.044401461|1336.6082203191|1336.1158434861|1333.1865288409|1327.0045022603|1324.9686255044|1324.9686255044|1324.9686255044|1323.1579562896|1317.497202952|1313.1429560794|1310.6927552329|1310.6927552329|1305.5812341706|1305.5812341706|1305.5812341706|1292.1058038094|1280.6008700638|1275.1545622388|1275.1545622388|-1319.8851086737|-1319.8851086737|-1319.8851086737|-1319.8851086737|-1319.8851086737|-1319.8851086737|-1319.8851086737|-1319.8851086737|-1319.8851086737|-1319.8851086737|-1319.8851086737|-1319.8851086737|-1319.8851086737|-1329.8694878818|-1342.1778014767|-1344.8019510737|-1344.8019510737|-1344.8019510737|-1344.8019510737|-1344.8019510737|-1344.8019510737|-1344.8019510737|-1344.8019510737|-1344.8019510737|-1344.8019510737|-1346.0544207351|-1353.579835973|-1358.0858297116|-1358.0858297116|-1358.0858297116|-1360.9419646535|-1361.6577249405|-1372.1845296999|-1372.1845296999|-1372.1845296999|-1372.1845296999|-1372.1845296999|-1372.1845296999|-1372.1845296999|-1372.1845296999|-1372.1845296999|-1372.1845296999|-1372.1845296999|-1372.1845296999|-1372.1845296999|-1372.1845296999|-1372.1845296999|-1372.1845296999|-1372.1845296999|-1372.1845296999|-1372.1845296999|-1372.1845296999|-1372.1845296999|-1372.1845296999|-1372.1845296999|-1372.1845296999|-1372.1845296999|-1372.1845296999|-1372.1845296999|-1387.2644337703|-1397.8722115677|-1402.5400026012|-1402.5400026012|-1402.5400026012|-1402.5400026012|-1402.5400026012|-1402.5400026012|1360.4639903858|1360.4639903858|1360.4639903858|1360.4639903858|1360.4639903858|1360.4639903858|1355.6045602352|1355.6045602352|1355.6045602352|1355.6045602352|1347.8129282561|1345.7409814825|1339.632707053|1339.632707053|1337.8788351977|1337.8788351977|1337.8788351977|1331.3125838135|-1374.6131903717|-1374.6131903717|-1374.6131903717|-1374.6131903717|-1388.2184930454|1343.1810151988|1343.1810151988|1340.8222420937|1329.7346879383|-1373.6311349791|-1373.6311349791|-1373.6311349791|-1373.6311349791|-1375.3956038071|1334.7710363605|1334.7710363605|1334.7710363605|1334.7710363605|1334.7710363605|-1370.0049746038|-1370.0049746038|-1370.0049746038|-1370.0049746038|-1370.0049746038|-1370.0049746038|-1370.0049746038|-1370.0049746038|-1370.0049746038|-1370.0049746038
00361|14866|/indices/next-150-index|INDICES:FR|||3476.2637174685|3473.4817265492|3442.6864832752|3427.1328492554|3413.5830622152|3389.0984084292|3375.2222034847|3352.3152792625|3321.7541595755|-3419.191936206|-3419.191936206||-3419.191936206|-3419.191936206|-3419.191936206|-3419.191936206|-3419.191936206|-3419.191936206|-3419.191936206|-3419.191936206|-3429.6655329589|-3432.2017092857|-3432.2017092857|3330.5304758427|3330.5304758427|3330.5304758427|3330.5304758427|3330.5304758427|3330.5304758427|3330.5304758427|3330.5304758427|3330.5304758427|3330.5304758427|||3330.5304758427|3324.1960528027|3305.6778923285|3287.6471481601|3276.9290255666|3276.9290255666|3245.3638749785|3240.4011236232|3240.4011236232|3237.5694993383|3237.3511065781|3233.798738091|3233.798738091|3233.798738091|3233.798738091|3222.1165178008|3215.6205124002|3209.7530107033|3209.7530107033|3201.9788362198|3194.0769587702|3194.0769587702|3194.0769587702|3192.6939895624|3183.8815867099|3177.5918997298|3160.8037147195|3160.8037147195|3160.8037147195|3160.6241497101|3134.2657110494|3131.6469811822|3131.6469811822|3131.6469811822|-3219.1635809229|-3219.1635809229|-3219.1635809229|-3219.1635809229|-3219.1635809229|-3219.1635809229|-3219.1635809229|-3219.1635809229|-3219.1635809229|-3219.1635809229|-3219.1635809229|-3219.1635809229|-3219.1635809229|-3219.1635809229|-3219.1635809229|-3219.1635809229|-3219.1635809229|-3219.1635809229|3120.170920815|3120.170920815|3120.170920815|3120.170920815|3120.170920815|3120.170920815|3120.170920815|3120.170920815|3120.170920815|3120.170920815|3120.170920815||3120.170920815|3118.5960670731|3115.4679743737|||3096.6982755628|3093.5057634384|3093.5057634384|3080.7995353308|3072.6592826832|3072.6592826832|3038.8932757895|3013.6257170614|3013.6257170614|3013.6257170614|2994.4825268781|2982.2393618262|2982.2393618262|2968.557466797|2968.557466797|2966.0110362414|2947.6323254245|2927.698270654|2927.3761036358|2927.3761036358|2911.4402589226|2894.6502280129|2893.3685784789|2893.3685784789|2893.3685784789|2888.808805891|2888.808805891|2888.808805891|2838.6459469753|2800.8900278892|2793.8243803421|2793.8243803421|2793.8243803421|2793.8243803421|2793.8243803421|2792.1617056969|2747.3229157266|-2841.1728479174|-2841.1728479174|-2841.1728479174|-2841.1728479174|-2841.1728479174|-2858.9982734021|-2866.6841220748|-2866.6841220748|-2905.7533268279|-2939.9659903123|-2950.2425925765|-2950.2425925765|-2950.2425925765|-2950.2425925765|-2950.2425925765|-2950.2425925765|-2950.2425925765|-2950.2425925765|-2950.2425925765|-2950.2425925765|-2952.666316513|-2982.75424057|-2995.2089883518|-2995.2089883518|-2995.2089883518|-3007.2956044621|-3015.5717897886|-3040.8719078163|-3047.3353522894|-3047.3353522894|-3047.3353522894|-3047.3353522894|-3047.3353522894|-3047.3353522894|-3047.3353522894|-3047.3353522894|-3047.3353522894|-3047.3353522894|-3047.3353522894|-3047.3353522894|-3047.3353522894|-3047.3353522894|-3047.3353522894|-3047.3353522894|-3047.3353522894|-3047.3353522894|-3047.3353522894|-3047.3353522894|-3047.3353522894|-3047.3353522894|-3047.3353522894|-3047.3353522894|-3047.3353522894|-3047.3353522894|-3084.1003968581|-3100.9671428848|-3117.9719285092|-3118.5440527005|-3118.5440527005|-3118.5440527005|-3118.5440527005|-3118.5440527005|3027.1971777607|3027.1971777607|3027.1971777607|3027.1971777607|3027.1971777607|3027.1971777607|3008.2190999641|3005.1300410842|2991.4235879874|2991.4235879874|2972.7663076162|2968.308674044|2961.9913137165|2945.7936119202|2937.6018328278|2937.6018328278|2937.6018328278|2937.6018328278|2898.3052455683|2890.9725884045|2890.9725884045|2890.9725884045|2890.9725884045|2890.9725884045|2890.9725884045|-2966.8232779353|-2966.8232779353|-2966.8232779353|-2966.8232779353|-2966.8232779353|-2966.8232779353|-2990.3424469463|-3007.6588304829|2928.2627128276|2928.2627128276|2928.2627128276|2928.2627128276|2928.2627128276|2928.2627128276|2905.1870854335|-2987.0621094712|-2987.0621094712|-2987.0621094712|-2987.0621094712|-2987.0621094712|-2987.0621094712|-2987.0621094712
00362|14790|/indices/sbf-120|INDICES:FR||6063.9260426804|||6063.9260426804|6063.4787871392|6063.4787871392|5996.1470844515|-6197.3867950226|-6197.3867950226|-6197.3867950226|-6197.3867950226|-6197.3867950226||-6213.608844015|-6213.608844015|-6213.608844015|-6213.608844015|-6213.608844015|-6213.608844015|-6213.608844015|-6213.608844015|-6213.608844015|-6213.608844015|-6213.608844015|-6235.4143488675|-6235.4143488675|-6235.4143488675|-6235.4143488675|6089.7494181105|6089.7494181105|6089.7494181105|6089.7494181105|6089.7494181105|6089.7494181105|||6089.7494181105|6063.6867178225|6040.7311298017|6040.7311298017|6040.7311298017|6040.7311298017|6040.4563756566|6040.4563756566|6040.4563756566|6040.4563756566|6040.2000636636|5999.5103246436|5945.5811604113|5939.4485023162|5939.4485023162|5893.1623403113|5893.1623403113|5893.1623403113|5893.1623403113|5893.1623403113|5893.1623403113|5887.8248008667|5880.4196088626|5880.4196088626|5880.4196088626|5846.8563687883|5785.2342357197|5763.7017224142|5763.205314733|5763.205314733|5728.4463078197|5690.7436174572|5690.7436174572|5690.7436174572|5677.147460995|5677.147460995|5677.147460995|5677.147460995|5677.147460995|5677.147460995|5677.147460995|5677.147460995|5662.8149414701|5633.4090712516|5600.8569216163|-5712.4929070372|-5712.4929070372|-5712.4929070372|-5712.4929070372|-5712.4929070372|-5712.4929070372|-5712.4929070372|-5757.7248391993|-5776.4116311425|-5776.4116311425|-5776.4116311425|-5776.4116311425|-5776.4116311425|-5776.4116311425|-5776.4116311425|-5797.7346303059|-5819.1991497757|5647.0882718948||5647.0882718948|5647.0882718948|5647.0882718948|||5646.0414240512|5646.0414240512|5646.0414240512|5646.0414240512|5646.0414240512|5646.0414240512|5631.6590909597|5601.629517075|5601.629517075|5584.3426654566|5541.7201219917|5504.7888779508|5494.7295041468|5455.1382511353|5441.6645015463|5441.6645015463|5418.4603673363|5418.4603673363|5405.0067951297|5405.0067951297|5398.4671041805|5385.2541120669|5364.1728361073|5342.1625032237|5342.1625032237|5310.1568774968|5296.6024245958|5296.6024245958|5226.9422013738|5185.5847864657|5180.0975433315|5180.0975433315|-5364.0197606736|-5364.0197606736|-5364.0197606736|-5364.0197606736|-5364.0197606736|-5364.0197606736|-5364.0197606736|-5364.0197606736|-5364.0197606736|-5364.0197606736|-5364.0197606736|-5364.0197606736|-5364.0197606736|-5393.0891492294|-5439.6427016177|-5507.9743396881|-5515.2445581845|-5515.2445581845|-5516.4269265843|-5516.4269265843|-5516.4269265843|-5516.4269265843|-5516.4269265843|-5516.4269265843|-5516.4269265843|-5524.1734188611|-5550.0321787258|-5574.221735301|-5574.221735301|-5574.221735301|-5574.7709502173|-5574.7709502173|-5625.6731402066|-5625.6731402066|-5625.6731402066|-5625.6731402066|-5625.6731402066|-5625.6731402066|-5625.6731402066|-5625.6731402066|-5625.6731402066|-5625.6731402066|-5625.6731402066|-5625.6731402066|-5625.6731402066|-5625.6731402066|-5625.6731402066|-5625.6731402066|-5625.6731402066|-5625.6731402066|-5625.6731402066|-5625.6731402066|-5625.6731402066|-5625.6731402066|-5625.6731402066|-5625.6731402066|-5625.6731402066|-5625.6731402066|-5625.6731402066|-5690.4801926775|5528.8763623506|5528.8763623506|5528.8763623506|5528.8763623506|5528.8763623506|5528.8763623506|5528.8763623506|5528.8763623506|5528.8763623506|5528.8763623506|5528.8763623506|5528.8763623506|5528.8763623506|5504.951714517|5504.951714517|5504.951714517|5504.951714517|5490.1191467723|5475.8311157713|5442.254968695|5442.254968695|5442.254968695|5442.254968695|5442.254968695|5428.6833636541|-5608.3064379643|-5608.3064379643|-5608.3064379643|-5608.3064379643|-5640.5464870611|5482.1077828943|5482.1077828943|5482.1077828943|5454.5295081204|5443.2290832127|5443.2290832127|5443.2290832127|5443.2290832127|5443.2290832127|5443.2290832127|5443.2290832127|5443.2290832127|5443.2290832127|5443.2290832127|-5629.2641398777|-5629.2641398777|-5629.2641398777|-5629.2641398777|-5629.2641398777|-5629.2641398777|-5629.2641398777|-5629.2641398777|-5629.2641398777|-5629.2641398777
00363|178|/indices/japan-ni225|INDICES:JP||-39143.55088512|-39143.55088512|-39143.55088512|-39143.55088512|-39143.55088512|-39143.55088512|-39143.55088512|-39143.55088512|-39143.55088512|||-39143.55088512|-39143.55088512|-39143.55088512||-39143.55088512|-39143.55088512|-39143.55088512|-39143.55088512|-39143.55088512|-39156.363396661|-39609.831942471|-39949.649423926|-40196.016721029|-40559.433075449|-40756.185593325|-40756.185593325|-40756.185593325|-40756.185593325|-40756.185593325|-40756.185593325|39348.498400414|39348.498400414|39348.498400414|39348.498400414|39348.498400414|39348.498400414|39348.498400414|39348.498400414|39348.498400414|39348.498400414|39037.351304279||-40160.912394751|-40160.912394751|-40160.912394751|-40160.912394751|-40160.912394751|-40160.912394751|-40461.410690348|38928.802544787|38928.802544787|38928.802544787|38928.802544787|38928.802544787|38345.917541082|38061.99770939|38061.99770939|38061.99770939|38047.126795155||37526.615275867|37289.720669617|37289.720669617|37289.720669617|37289.720669617|36759.235856866|36347.049823601|36205.996114765||35776.676021614|35432.571816266|35432.571816266|35432.571816266|35432.571816266|35432.571816266|35432.571816266|35432.571816266|35432.571816266|35432.571816266|35432.571816266|35432.571816266|35432.571816266|35432.571816266|35161.981271546|34674.142602065|34548.72882442|34548.72882442|34548.72882442|34540.239709425|34382.207099014|33808.549771474|32987.247575944|32651.804164243||-33685.550467451|-33685.550467451||||-33685.550467451|-33685.550467451|-33685.550467451|-33685.550467451|-33685.550467451|-33685.550467451|-33685.550467451|-33685.550467451|-33685.550467451|-33685.550467451|-33685.550467451|-33685.550467451|-33685.550467451|-33685.550467451|-33685.550467451|-33685.550467451|32615.791135279|32615.791135279|32615.791135279|32615.791135279|32615.791135279|32615.791135279|32615.791135279|32615.791135279|32615.791135279|32615.791135279||32389.028855514|32389.028855514|32389.028855514|32249.632105085|32222.616401483|32118.634326301|31562.709038772|31441.332634226|31373.483542215|31373.483542215|31373.483542215|31373.483542215|31373.483542215||-31983.799441913|-31983.799441913|-31983.799441913|-31983.799441913|-32102.339094472|-32102.339094472|-32193.204900583|-32193.204900583|-32314.349520613|31166.802221041|31166.802221041|31166.802221041|31166.802221041|31166.802221041|31166.802221041|31042.20288015|-32040.02814487|-32040.02814487||-32040.02814487|-32040.02814487|-32040.02814487|-32666.782791175|-33020.865171879|-33020.865171879|-33092.043875872|-33236.516090379|-33398.076971005|-33398.076971005|-33398.076971005|32531.017329989|32531.017329989|32531.017329989||32531.017329989|32214.838827405|32214.838827405|32214.838827405|32214.838827405|32214.838827405|32214.838827405|32214.838827405|31897.023393297|31785.076014253|-32723.36747269|-32723.36747269|-32723.36747269|-32723.36747269|-32723.36747269|-32723.36747269|-32723.36747269|-32723.36747269|-32723.36747269|-32723.36747269|-32723.36747269|-32787.329852468|-33152.39178486|-33443.78442714|-33443.78442714||32108.668341169|32108.668341169|32108.668341169|32108.668341169|32108.668341169|32108.668341169|32108.668341169|32108.668341169|-33427.197477359|-33427.197477359|-33427.197477359|-33427.197477359|-33427.197477359|-33427.197477359|-33427.197477359|-33427.197477359|-33427.197477359|-33427.197477359||-33427.197477359|-33427.197477359|-33427.197477359|-33631.261628489|-33689.437074189|32343.929430722|32343.929430722|32343.929430722|32343.929430722|32343.929430722|32343.929430722|32343.929430722|32343.929430722|32343.929430722|32343.929430722|32343.929430722|32343.929430722|32343.929430722|32343.929430722|32343.929430722|32343.929430722|32343.929430722|32192.172457747|31656.01757458|31199.083763422|31173.251602664|31173.251602664|31173.251602664|31173.251602664|31029.477583689|30494.998867958
00364|976388|/indices/jasdaq|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00365|976389|/indices/jasdaq-20|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00366|50641|/indices/jpx-nikkei-400|INDICES:JP||24124.985455564|24098.997512174|24098.997512174|23985.990417184|23985.990417184|23985.990417184|23972.014139655|23972.014139655|23972.014139655|||23766.650693367|23763.31283638|23736.167148929||-24890.669968041|-24890.669968041|-24890.669968041|-24890.669968041|-24890.669968041|-24890.669968041|-25128.894257025|-25273.501322909|-25386.414039343|-25386.414039343|-25386.414039343|-25386.414039343|-25386.414039343|-25386.414039343|-25386.414039343|-25386.414039343|24508.057178577|24508.057178577|24508.057178577|24508.057178577|24508.057178577|24508.057178577|24508.057178577|24508.057178577|24508.057178577|24508.057178577|24308.895237481||23728.345728278|-24734.058247459|-24734.058247459|-24734.058247459|-24734.058247459|23993.886841474|23993.886841474|23993.886841474|23993.886841474|23909.428087748|23903.809186746|23903.809186746|23686.525506975|23623.726073739|23623.726073739|23623.726073739|23560.556314571||23310.951352128|23154.701201508|23154.701201508|23087.707498203|23054.316382552|22713.603093297|22713.603093297|22713.603093297||22459.371058524|22406.029779171|22406.029779171|22406.029779171|22406.029779171|22374.637908531|22374.637908531|22374.637908531|22374.637908531|22374.637908531|22374.637908531|22374.637908531|22374.637908531|22374.637908531|22247.631204791|22053.015125043|22053.015125043|22053.015125043|22053.015125043|22048.507799527|21911.684881419|21730.634134736|21259.162710471|21133.213450003||20934.765161461|-21550.514000032||||-21550.514000032|-21550.514000032|-21550.514000032|-21550.514000032|-21550.514000032|-21550.514000032|-21550.514000032|-21550.514000032|-21550.514000032|-21550.514000032|-21645.926279352|-21645.926279352|-21645.926279352|-21645.926279352|-21645.926279352|-21645.926279352|20975.667845868|20975.667845868|20975.667845868|20975.667845868|20975.667845868|20975.667845868|20975.667845868|20975.667845868|20975.667845868|20975.667845868||20826.984020234|20826.984020234|20826.984020234|20736.181897482|20708.501695987|20677.965751618|20414.377961867|20380.234025298|20380.234025298|20380.234025298|20380.234025298|20380.234025298|20380.234025298||-20841.039815838|-20841.039815838|-20841.039815838|-20841.039815838|-20841.039815838|-20841.039815838|-20841.039815838|-20841.039815838|-20996.924448154|20238.45871533|20238.45871533|20238.45871533|20238.45871533|20238.45871533|20238.45871533|20238.45871533|-20978.020799268|-20978.020799268||-20978.020799268|-20978.020799268|-20978.020799268|-21384.607745714|-21699.777574763|-21699.777574763|-21811.22649366|21335.100403017|21335.100403017|21335.100403017|21335.100403017|21335.100403017|21335.100403017|21335.100403017||21335.100403017|21044.847843423|21044.847843423|21044.847843423|21044.847843423|21044.847843423|21044.847843423|21044.847843423|20843.369891129|20769.257452817|20580.18612379|20454.082238239|20384.996866273|-20919.868147972|-20919.868147972|-20919.868147972|-20919.868147972|-20919.868147972|-20919.868147972|-20919.868147972|-20919.868147972|-20942.481427434|-21164.206251836|20478.335393458|20478.335393458||20478.335393458|20478.335393458|20478.335393458|20478.335393458|20478.335393458|20478.335393458|20478.335393458|20478.335393458|20371.966083877|-20929.251991215|-20929.251991215|-20929.251991215|-20929.251991215|-20929.251991215|-20929.251991215|-20929.251991215|-20929.251991215|-20929.251991215||-20929.251991215|-20929.251991215|-20929.251991215|-21051.719443364|20298.460309381|20298.460309381|20298.460309381|20298.460309381|20298.460309381|20298.460309381|20292.767532209|20292.767532209|20292.767532209|20292.767532209|20292.767532209|20292.767532209|20292.767532209|20262.194568798|20262.194568798|20262.194568798|20262.194568798|20262.194568798|20209.785740505|19932.268986845|19698.684182432|19629.683468914|19629.683468914|19629.683468914|19626.822669453|19602.44923342|19226.417150817
00367|50632|/indices/nikkei-1000|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00368|50630|/indices/nikkei-300|INDICES:JP|||-588.81220312255|||-588.81220312255|-588.81220312255|-588.81220312255|-588.81220312255|-588.81220312255|||-588.81220312255|-588.81220312255|-588.81220312255||-588.81220312255|-588.81220312255|-588.81220312255|-588.81220312255|-588.81220312255|-588.81220312255|-594.59411525878|-597.71902360025|-601.11228839541|-601.11228839541|-601.11228839541|-601.11228839541|-601.11228839541|-601.11228839541|-601.11228839541|-601.11228839541|-602.69867192551|-602.69867192551|582.56560519704|582.56560519704|582.56560519704|582.56560519704|582.56560519704|582.56560519704|582.56560519704|582.56560519704|577.30676442792||563.00583417338|-587.97676606539|-587.97676606539|-587.97676606539|-587.97676606539|569.68893944572|569.68893944572|569.68893944572|569.68893944572|567.65547240388|566.6472661423|566.6472661423|561.76638173255|559.86450156013|559.86450156013|559.86450156013|557.91831417923||552.22312822215|548.14597897314|548.14597897314|547.49939436143|545.78879646929|536.98864687452|536.89788821314|536.89788821314||530.61265397706|528.61127880589|525.95032801211|525.95032801211|525.95032801211|524.15475764315|524.15475764315|524.15475764315|524.15475764315|524.15475764315|524.15475764315|524.15475764315|524.15475764315|524.15475764315|521.1019761302|517.84631322698|517.84631322698|517.84631322698|517.84631322698|517.23425943406|513.91920346189|509.38578148869|497.55474303594|494.29301350238||-506.40501505135|-506.40501505135||||-506.40501505135|-506.40501505135|-506.40501505135|-506.40501505135|-506.40501505135|-506.40501505135|-506.40501505135|-506.40501505135|-506.40501505135|-506.40501505135|-511.24223101138|-511.40859394602|492.43393923418|492.43393923418|492.43393923418|492.43393923418|492.43393923418|492.43393923418|492.43393923418|492.43393923418|492.43393923418|492.43393923418|492.43393923418|492.43393923418|492.43393923418|492.43393923418||489.52156576884|489.52156576884|489.52156576884|488.04452911761|487.57446560756|486.78163279313|482.77286772199|482.77286772199|482.77286772199|482.77286772199|482.77286772199|482.77286772199|482.77286772199||475.57875161113|468.62917184765|-490.89239821339|-490.89239821339|-490.89239821339|-490.89239821339|-490.89239821339|-490.89239821339|-494.33655648655|475.18160524134|475.18160524134|475.18160524134|475.18160524134|475.18160524134|475.18160524134|475.18160524134|-493.59149716956|-493.59149716956||-493.59149716956|-493.59149716956|-493.59149716956|-503.44944014663|-511.34392669017|-511.34392669017|-514.06659239989|502.57580798078|502.57580798078|502.57580798078|502.57580798078|502.57580798078|502.57580798078|502.57580798078||502.57580798078|495.27088507467|493.20982036133|493.20982036133|493.20982036133|493.20982036133|493.20982036133|492.67757817925|487.71230678229|486.05977609056|481.1364319843|478.05491479701|-489.65749026239|-489.65749026239|-489.65749026239|-489.65749026239|-489.65749026239|-489.65749026239|-489.65749026239|-489.65749026239|-489.65749026239|-490.33442996277|477.88863899506|477.88863899506|477.88863899506||477.88863899506|477.88863899506|477.88863899506|477.88863899506|477.88863899506|477.88863899506|477.88863899506|477.88863899506|475.64626473626|-487.8320226376|-487.8320226376|-487.8320226376|-487.8320226376|-487.8320226376|-487.8320226376|-487.8320226376|-487.8320226376|-487.8320226376||-487.8320226376|-487.8320226376|-487.8320226376|-490.64614080773|473.07221391309|473.07221391309|473.07221391309|473.07221391309|473.07221391309|473.07221391309|471.42078412516|471.42078412516|471.42078412516|471.42078412516|471.42078412516|471.42078412516|471.42078412516|471.34825669407|471.34825669407|471.34825669407|471.34825669407|471.34825669407|470.14474064641|462.6508030023|456.89756140067|455.70991725329|455.70991725329|455.70991725329|455.3210235106|454.89279508448|447.71970184667
00369|50631|/indices/nikkei-500|INDICES:JP||||-3337.5172624043||-3337.5172624043|-3337.5172624043||-3337.5172624043|-3337.5172624043|||-3337.5172624043|-3337.5172624043|-3337.5172624043||-3337.5172624043|-3337.5172624043|-3337.5172624043|-3337.5172624043|-3337.5172624043|-3337.5172624043|-3376.6302915603|-3390.8619857397|-3406.3955738905|-3433.4778430597|-3445.6134289921|-3445.6134289921|-3446.8124252997|-3446.8124252997|-3446.8124252997|-3446.8124252997|-3478.086383291|-3478.086383291|3371.9077622682|3371.9077622682|3371.9077622682|3371.9077622682|3371.9077622682|3371.9077622682|3371.9077622682|3371.9077622682|3357.160290324||3288.5898163973|-3430.5161255735|-3430.5161255735|-3430.5161255735|-3430.5161255735|3336.7195872112|3336.7195872112|3336.7195872112|3336.7195872112|3336.7195872112|3336.7195872112|3336.7195872112|3306.844544601|3290.9045816005|3290.9045816005|3290.9045816005|3284.4600738486||3247.3718702485|3222.7405826635|3222.7405826635|3217.0830384325|3217.0830384325|3184.2695110187|3175.6408019666|3175.6408019666||3153.3493108897|3153.3493108897|3153.3493108897|3153.3493108897|3153.3493108897|3153.3493108897|3153.3493108897|3153.3493108897|3153.3493108897|3153.3493108897|3153.3493108897|3153.3493108897|3153.3493108897|3153.3493108897|3132.629361275|3123.6540751363|3123.6540751363|3123.6540751363|3123.6540751363|3123.6540751363|3108.1234651037|3075.1592917385|3018.0225718752|2982.6078570966||2964.5686501226|2964.5686501226||||2964.5686501226|2963.6199094878|2963.6199094878|-3051.7930094591|-3051.7930094591|-3051.7930094591|-3051.7930094591|-3051.7930094591|-3051.7930094591|-3051.7930094591|-3051.7930094591|-3051.7930094591|-3051.7930094591|-3051.7930094591|-3051.7930094591|-3051.7930094591|2947.6493279031|2947.6493279031|2947.6493279031|2947.6493279031|2947.6493279031|2947.6493279031|2947.6493279031|2947.6493279031|2947.6493279031|2947.6493279031||2922.0763118929|2922.0763118929|2922.0763118929|2913.8893564218|2909.3297672265|2906.173659006|2859.764663978|2854.1003624753|2854.1003624753|2854.1003624753|2854.1003624753|2854.1003624753|2854.1003624753||2799.7275620385|-2873.7314052509|-2873.7314052509|-2873.7314052509|-2873.7314052509|-2873.7314052509|-2875.8340253387|-2875.8340253387|-2896.4301534797|-2910.6295325121|2815.807924236|2815.807924236|2815.807924236|2815.807924236|2815.807924236|2815.807924236|-2916.847644059|-2916.847644059||-2916.847644059|-2916.847644059|-2916.847644059|-2956.6985677262|-2990.6283225448|-2990.6283225448|-2993.2724905446|-3003.4144616077|-3007.4098671477|-3007.4098671477|-3007.4098671477|-3026.5143136494|-3055.0300531213|-3055.0300531213||-3055.0300531213|-3055.0300531213|-3055.0300531213|-3055.5545978567|-3055.5545978567|2964.5508112833|2964.5508112833|2964.5508112833|2945.4436504494|2933.6491271269|2919.0622489995|2906.3363774691|-2986.2637657286|-2986.2637657286|-2986.2637657286|-2986.2637657286|-2986.2637657286|-2986.2637657286|-2986.2637657286|-2986.2637657286|-2986.2637657286|-2994.6537094251|-3027.776365507|2935.0661763355|2935.0661763355||2935.0661763355|2935.0661763355|2935.0661763355|2935.0661763355|2935.0661763355|2935.0661763355|2935.0661763355|2935.0661763355|2925.0401498129|-3019.6466334939|-3019.6466334939|-3019.6466334939|-3019.6466334939|-3019.6466334939|-3019.6466334939|-3019.6466334939|-3019.6466334939|-3019.6466334939||-3019.6466334939|-3019.6466334939|-3019.6466334939|-3028.7704116003|-3028.7704116003|-3047.4741139396|2941.4039136851|2941.4039136851|2941.4039136851|2941.4039136851|2941.4039136851|2941.4039136851|2941.4039136851|2941.4039136851|2941.4039136851|2941.4039136851|2941.4039136851|2941.4039136851|2941.4039136851|2941.4039136851|2941.4039136851|2941.4039136851|2924.1765490598|2899.5338934866|2878.3029643718|2878.3029643718|2878.3029643718|2878.3029643718|2878.3029643718|2868.176660717|2841.3336707032
00370|28870|/indices/nikkei-jq-average|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00371|28878|/indices/nikkei-volatility|INDICES:JP||-21.355529701605||-22.50169914287|-22.845777914719|||-23.360374585041|-23.360374585041|-23.360374585041|||-24.230971273723|-24.799552451352|-24.799552451352||-24.799552451352|-24.799552451352|-24.799552451352|20.22771932627|20.22771932627|20.22771932627|18.841233529852|18.841233529852|18.841233529852|18.249148675916|18.218285349564|18.218285349564|18.218285349564|18.218285349564|18.218285349564|18.218285349564|17.991412371628|17.991412371628|17.991412371628|17.991412371628|17.991412371628|17.991412371628|17.991412371628|17.991412371628|17.991412371628|17.991412371628|17.991412371628||17.991412371628|17.991412371628|17.991412371628|17.991412371628|17.991412371628|17.991412371628|17.991412371628|17.991412371628|-21.788755301152|-21.788755301152|-21.788755301152|-21.788755301152|-21.788755301152|-21.788755301152|-21.788755301152|-21.788755301152|-21.788755301152||-21.788755301152|-21.788755301152|-21.788755301152|-21.788755301152|-21.788755301152|-21.788755301152|-21.788755301152|-21.788755301152||-21.788755301152|-21.788755301152|-21.788755301152|-21.788755301152|-21.788755301152|-21.788755301152|-21.788755301152|-21.788755301152|-22.284728345512|-22.286331270504|-22.286331270504|-22.373146691111|19.532786595029|19.532786595029|19.532786595029|19.532786595029|19.532786595029|19.532786595029|19.532786595029|19.532786595029|19.128096089542|17.900662512448|17.09740352064|16.723225375344||16.130217223905|16.130217223905||||16.046206042592|16.046206042592|16.046206042592|16.046206042592|16.046206042592|16.046206042592|16.046206042592|16.046206042592|16.046206042592|16.046206042592|16.046206042592|16.046206042592|16.046206042592|16.046206042592|16.046206042592|16.046206042592|-19.165085812411|-19.165085812411|-19.165085812411|-19.165085812411|-19.165085812411|-19.406207636552|-19.736540239312|-19.736540239312|-19.736540239312|-19.885044010986||-20.307825945604|-20.806473412765|-21.261636379309|-21.271818508647|-21.335702713063|-21.335702713063|-21.773558413244|-22.331176107964|-22.697439757199|-22.697439757199|-22.877710332706|-22.978011968218|-23.322791605616||-23.404212666247|20.795862869499|20.795862869499|20.795862869499|20.795862869499|20.795862869499|20.795862869499|20.795862869499|20.795862869499|19.885959311854|19.352733157885|19.0210829242|19.0210829242|19.0210829242|19.0210829242|19.0210829242|19.0210829242|19.0210829242||19.0210829242|19.0210829242|19.0210829242|17.166759012356|15.837899314216|15.837899314216|15.837899314216|-18.637261350127|-18.637261350127|-18.637261350127|-18.637261350127|-18.637261350127|-18.637261350127|-18.637261350127||-18.637261350127|-18.637261350127|-18.95251343777|-19.045570299915|-19.284002307519|-19.284002307519|-19.284002307519|-19.284002307519|-19.284002307519|-19.284002307519|-19.284002307519|-19.68555842888|-20.372286600666|-20.638096061897|-20.852082043452|-20.852082043452|-20.852082043452|17.976590314104|17.976590314104|17.976590314104|17.976590314104|17.976590314104|17.976590314104|17.976590314104|17.976590314104||17.976590314104|17.976590314104|17.976590314104|17.976590314104|17.861766672348|17.606408066457|-20.493076754566|-20.493076754566|-21.181197008552|-21.453082136978|-21.453082136978|-21.659536207902|-21.917828046696|-21.917828046696|-21.917828046696|-21.917828046696|-21.917828046696|-21.917828046696||-21.917828046696|-21.917828046696|-21.917828046696|-21.917828046696|-21.917828046696|-21.917828046696|-21.917828046696|-21.917828046696|19.066638104125|19.066638104125|19.066638104125|19.066638104125|19.066638104125|19.066638104125|19.066638104125|19.066638104125|19.066638104125|19.066638104125|19.066638104125|19.066638104125|19.066638104125|19.066638104125|19.066638104125|19.066638104125|19.066638104125|19.066638104125|19.066638104125|18.731899916886|18.731899916886|18.714332249163|18.375130851899
00372|41042|/indices/topix|INDICES:JP||-2748.7277697297|-2748.7277697297|-2748.7277697297|-2748.7277697297|-2748.7277697297|-2748.7277697297|-2748.7277697297|-2748.7277697297|-2748.7277697297|||-2748.7277697297|-2748.7277697297|-2748.7277697297||-2748.7277697297|-2748.7277697297|-2748.7277697297|-2748.7277697297|-2748.7277697297|-2748.7277697297|-2775.1075832283|-2787.9273168683|-2800.3214850099|-2800.3214850099|-2800.3214850099|-2800.3214850099|-2800.3214850099|-2800.3214850099|-2800.3214850099|-2800.3214850099|-2805.9818213496|-2805.9818213496|2712.9131210445|2712.9131210445|2712.9131210445|2712.9131210445|2712.9131210445|2712.9131210445|2712.9131210445|2712.9131210445|2689.4861636823||2626.9035580628|-2735.9329652542|-2735.9329652542|-2735.9329652542|-2735.9329652542|-2735.9329652542|2658.1100488316|2658.1100488316|2658.1100488316|2645.7995225734|2644.3779370601|2644.3779370601|2631.2089518767|2614.1915356502|2614.1915356502|2614.1915356502|2605.2883653491||2579.674274216|2562.4161428762|2562.4161428762|2556.9945939727|2548.3440367058|2518.7551066405|2518.7551066405|2518.7551066405||2491.1051342229|2484.47621793|2482.5163914613|2482.5163914613|2482.5163914613|2472.5621226533|2472.5621226533|2472.5621226533|2472.5621226533|2472.5621226533|2472.5621226533|2472.5621226533|2472.5621226533|2472.5621226533|2459.6707097406|2439.1872380158|2439.1872380158|2439.1872380158|2439.1872380158|2437.1374449091|2423.549472208|2407.7326763683|2357.6980638033|2343.0322996252||2321.1703285766|-2387.7987098868||||-2387.7987098868|-2387.7987098868|-2387.7987098868|-2387.7987098868|-2387.7987098868|-2387.7987098868|-2387.7987098868|-2387.7987098868|-2387.7987098868|-2387.7987098868|2319.378120099|2319.378120099|2319.378120099|2319.378120099|2319.378120099|2319.378120099|2319.378120099|2319.378120099|2319.378120099|2319.378120099|2319.378120099|2319.378120099|2319.378120099|2319.378120099|2319.378120099|2319.378120099||2303.8266944583|2303.8266944583|2303.8266944583|2295.9674317766|2293.4297690313|2291.1236393099|2272.2323375807|2272.2323375807|2272.2323375807|2272.2323375807|2272.2323375807|2272.2323375807|2272.2323375807||2238.9343545818|-2314.755516069|-2314.755516069|-2314.755516069|-2314.755516069|-2314.755516069|-2314.755516069|-2314.755516069|-2332.0534515567|2244.3675137655|2244.3675137655|2244.3675137655|2244.3675137655|2244.3675137655|2244.3675137655|2244.3675137655|-2329.0103703604|-2329.0103703604||-2329.0103703604|-2329.0103703604|-2329.0103703604|-2375.678284233|-2411.8119973169|-2411.8119973169|-2423.7495770969|2368.672960344|2368.672960344|2368.672960344|2368.672960344|2368.672960344|2368.672960344|2368.672960344||2368.672960344|2337.4559856687|2331.4274973433|2331.4274973433|2331.4274973433|2331.4274973433|2331.4274973433|2330.5643660803|2308.5921613131|2300.7090909122|2278.3534034224|2264.8977024788|2256.2613360876|-2312.8320387501|-2312.8320387501|-2312.8320387501|-2312.8320387501|-2312.8320387501|-2312.8320387501|-2312.8320387501|-2312.8320387501|-2315.8762019098|-2339.7045282722|2262.6803085385|2262.6803085385||2262.6803085385|2262.6803085385|2262.6803085385|2262.6803085385|2262.6803085385|2262.6803085385|2262.6803085385|2262.6803085385|2251.8736012841|-2307.4959871093|-2307.4959871093|-2307.4959871093|-2307.4959871093|-2307.4959871093|-2307.4959871093|-2307.4959871093|-2307.4959871093|-2307.4959871093||-2307.4959871093|-2307.4959871093|-2307.4959871093|-2321.0350648871|2239.6518938633|2239.6518938633|2239.6518938633|2239.6518938633|2239.6518938633|2239.6518938633|2233.0062164179|2233.0062164179|2233.0062164179|2233.0062164179|2233.0062164179|2233.0062164179|2233.0062164179|2229.4004332945|2229.4004332945|2229.4004332945|2229.4004332945|2229.4004332945|2223.1438326753|2192.8625050559|2166.6978273408|2159.7630200925|2159.7630200925|2159.7630200925|2158.6127876245|2158.4037212755|2125.8259392801
00373|976402|/indices/topix-100|INDICES:JP||1823.5531425258|1822.831947394|1822.831947394|1813.0612484625|1813.0612484625|1813.0612484625|1813.0612484625|1813.0612484625|1813.0612484625|||1801.8843055864|1801.8843055864|1795.1531346793||-1887.8728652498|-1887.8728652498|-1887.8728652498|-1887.8728652498|-1887.8728652498|-1887.8728652498|-1906.8865779794|-1918.3972299272|-1929.4095679276|-1929.4095679276|-1929.4095679276|-1929.4095679276|-1929.4095679276|-1929.4095679276|-1929.4095679276|-1929.4095679276|-1934.9644919258|-1934.9644919258|1865.9422940581|1865.9422940581|1865.9422940581|1865.9422940581|1865.9422940581|1865.9422940581|1865.9422940581|1865.9422940581|1847.2887400885||1799.6574651156|-1889.4402022417|-1889.4402022417|-1889.4402022417|-1889.4402022417|-1889.4402022417|1827.9413167881|1827.9413167881|1827.9413167881|1822.711950294|1820.5403384827|1820.5403384827|1801.6876021119|1797.2996013208|1797.2996013208|1797.2996013208|1789.5590120469||1770.5872635483|1758.5941927667|1758.5941927667|1755.9180605936|1751.6806033506|1724.3772518782|1723.6413329154|1723.6413329154||1700.0798406633|1692.3354023864|1683.0213814523|1683.0213814523|1683.0213814523|1679.1118072152|1679.1118072152|1679.1118072152|1679.1118072152|1679.1118072152|1679.1118072152|1679.1118072152|1679.1118072152|1679.1118072152|1669.8365376392|1650.0633363635|1649.9957797565|1649.9957797565|1647.2396752611|1644.4935872042|1633.834549476|1617.2423271087|1578.3697094285|1568.664219786||1552.7218883582|-1603.5194541558||||-1603.5194541558|-1603.5194541558|-1603.5194541558|-1603.5194541558|-1603.5194541558|-1603.5194541558|-1603.5194541558|-1603.5194541558|-1603.5194541558|-1603.5194541558|-1617.3889417928|-1617.3889417928|-1617.3889417928|-1617.3889417928|-1617.3889417928|-1617.3889417928|1560.016393987|1560.016393987|1560.016393987|1560.016393987|1560.016393987|1560.016393987|1560.016393987|1560.016393987|1560.016393987|1560.016393987||1552.9870116588|1552.9870116588|1552.9870116588|1548.2460869017|1547.1745325926|1541.3567126463|1522.2397040471|1522.0874262806|1522.0874262806|1522.0874262806|1522.0874262806|1522.0874262806|1522.0874262806||1499.6126839316|-1551.3408291425|-1551.3408291425|-1551.3408291425|-1551.4187058857|-1551.4187058857|-1551.4187058857|-1551.4187058857|-1562.3474783821|1502.4966021607|1502.4966021607|1502.4966021607|1502.4966021607|1502.4966021607|1502.4966021607|1502.4966021607|-1555.8651826942|-1555.8651826942||-1555.8651826942|-1555.8651826942|-1555.8651826942|-1586.4930252592|-1609.7085311962|-1609.7085311962|-1619.1622975748|1582.5536962731|1582.5536962731|1582.5536962731|1582.5536962731|1582.5536962731|1582.5536962731|1582.5536962731||1582.5536962731|1559.4046264471|1551.3463744465|1551.3463744465|1551.3463744465|1551.3463744465|1551.3463744465|1550.6109686233|1534.2572028215|1528.7907315421|1513.2635664596|1502.7267302025|-1541.5864228756|-1541.5864228756|-1541.5864228756|-1541.5864228756|-1541.5864228756|-1541.5864228756|-1541.5864228756|-1541.5864228756|-1541.5864228756|-1542.8577170406|-1559.7602631289|1509.5988319197|1509.5988319197||1509.5988319197|1509.5988319197|1509.5988319197|1509.5988319197|1509.5988319197|1509.5988319197|1509.5988319197|1509.5988319197|1503.0009400888|-1547.9675494651|-1547.9675494651|-1547.9675494651|-1547.9675494651|-1547.9675494651|-1547.9675494651|-1547.9675494651|-1547.9675494651|-1547.9675494651||-1547.9675494651|-1547.9675494651|-1547.9675494651|-1558.2672546682|-1565.1670125654|1504.4043566532|1504.4043566532|1504.4043566532|1504.4043566532|1504.4043566532|1498.9693465885|1498.9693465885|1498.9693465885|1498.9693465885|1498.9693465885|1498.9693465885|1498.9693465885|1498.9693465885|1498.9693465885|1498.9693465885|1498.9693465885|1498.9693465885|1494.4809078305|1470.732143412|1451.8423690905|1447.0142798524|1447.0142798524|1447.0142798524|1447.0142798524|1444.9319160361|1415.436632781
00374|976403|/indices/topix-1000|INDICES:JP||-2602.1593793184|-2602.1593793184|-2602.1593793184|-2602.1593793184|-2602.1593793184|-2602.1593793184|-2602.1593793184|-2602.1593793184|-2602.1593793184|||-2602.1593793184|-2602.1593793184|-2602.1593793184||-2602.1593793184|-2602.1593793184|-2602.1593793184|-2602.1593793184|-2602.1593793184|-2602.1593793184|-2627.3142409094|-2639.8548260538|-2651.5472585992|-2651.5472585992|-2651.5472585992|-2651.5472585992|-2651.5472585992|-2651.5472585992|-2651.5472585992|-2651.5472585992|-2656.7079343359|-2656.7079343359|2566.4944864892|2566.4944864892|2566.4944864892|2566.4944864892|2566.4944864892|2566.4944864892|2566.4944864892|2566.4944864892|2543.7276520886||2484.0429858277|-2590.3703026518|-2590.3703026518|-2590.3703026518|-2590.3703026518|2511.3636842962|2511.3636842962|2511.3636842962|2511.3636842962|2500.9424101772|2499.0903160825|2499.0903160825|2479.9740762462|2472.009622558|2472.009622558|2472.009622558|2464.8502235237||2440.4907404386|2423.7601085783|2423.7601085783|2418.9033487241|2411.0942969764|2382.1875920686|2382.1875920686|2382.1875920686||2355.4113436179|2348.9230993541|2346.3862394957|2346.3862394957|2346.3862394957|2337.3885744305|2337.3885744305|2337.3885744305|2337.3885744305|2337.3885744305|2337.3885744305|2337.3885744305|2337.3885744305|2337.3885744305|2324.9610462422|2305.5469502249|2305.5469502249|2305.5469502249|2305.5469502249|2303.7359912438|2290.6984646632|2274.7444827638|2226.7149526369|2212.7582725696||2191.7947277683|-2258.902470864||||-2258.902470864|-2258.902470864|-2258.902470864|-2258.902470864|-2258.902470864|-2258.902470864|-2258.902470864|-2258.902470864|-2258.902470864|-2258.902470864|2193.3177367558|2193.3177367558|2193.3177367558|2193.3177367558|2193.3177367558|2193.3177367558|2193.3177367558|2193.3177367558|2193.3177367558|2193.3177367558|2193.3177367558|2193.3177367558|2193.3177367558|2193.3177367558|2193.3177367558|2193.3177367558||2179.0321852869|2179.0321852869|2179.0321852869|2171.7431182007|2169.4834559869|2167.0809287441|2148.4505581696|2148.4505581696|2148.4505581696|2148.4505581696|2148.4505581696|2148.4505581696|2148.4505581696||2116.9490522631|-2188.9076696917|-2188.9076696917|-2188.9076696917|-2188.9076696917|-2188.9076696917|-2188.9076696917|-2188.9076696917|-2205.1574747877|2122.3188986647|2122.3188986647|2122.3188986647|2122.3188986647|2122.3188986647|2122.3188986647|2122.3188986647|-2202.1480472981|-2202.1480472981||-2202.1480472981|-2202.1480472981|-2202.1480472981|-2246.0983755786|-2280.04098439|-2280.04098439|-2291.2587814837|2239.8546399215|2239.8546399215|2239.8546399215|2239.8546399215|2239.8546399215|2239.8546399215|2239.8546399215||2239.8546399215|2209.9368774736|2203.8413178993|2203.8413178993|2203.8413178993|2203.8413178993|2203.8413178993|2202.9304438247|2181.9865038807|2174.4556260567|2153.4829899979|2140.6539244335|-2187.3025410431|-2187.3025410431|-2187.3025410431|-2187.3025410431|-2187.3025410431|-2187.3025410431|-2187.3025410431|-2187.3025410431|-2187.3025410431|-2190.1533496399|-2212.7253608195|2139.2554695917|2139.2554695917||2139.2554695917|2139.2554695917|2139.2554695917|2139.2554695917|2139.2554695917|2139.2554695917|2139.2554695917|2139.2554695917|2128.903294121|-2182.1655123613|-2182.1655123613|-2182.1655123613|-2182.1655123613|-2182.1655123613|-2182.1655123613|-2182.1655123613|-2182.1655123613|-2182.1655123613||-2182.1655123613|-2182.1655123613|-2182.1655123613|-2194.9283958962|2117.2014361564|2117.2014361564|2117.2014361564|2117.2014361564|2117.2014361564|2117.2014361564|2110.3502161057|2110.3502161057|2110.3502161057|2110.3502161057|2110.3502161057|2110.3502161057|2110.3502161057|2108.1205474503|2108.1205474503|2108.1205474503|2108.1205474503|2108.1205474503|2102.2584940203|2073.0883359124|2048.3981455884|2042.3359155073|2042.3359155073|2042.3359155073|2041.4849609152|2041.1684298797|2009.5059209611
00375|976406|/indices/topix-500|INDICES:JP||-2150.7920467489|-2150.7920467489|-2150.7920467489|-2150.7920467489|-2150.7920467489|-2150.7920467489|-2150.7920467489|-2150.7920467489|-2150.7920467489|||-2150.7920467489|-2150.7920467489|-2150.7920467489||-2150.7920467489|-2150.7920467489|-2150.7920467489|-2150.7920467489|-2150.7920467489|-2150.7920467489|-2171.8390227549|-2183.2038946409|-2192.8058368357|-2192.8058368357|-2192.8058368357|-2192.8058368357|-2192.8058368357|-2192.8058368357|-2192.8058368357|-2192.8058368357|-2197.1625668159|-2197.1625668159|2121.2938262324|2121.2938262324|2121.2938262324|2121.2938262324|2121.2938262324|2121.2938262324|2121.2938262324|2121.2938262324|2102.1274718554||2052.0983682508|-2140.9355572775|-2140.9355572775|-2140.9355572775|-2140.9355572775|2075.8243334986|2075.8243334986|2075.8243334986|2075.8243334986|2067.2707845079|2065.431566281|2065.431566281|2048.3889554815|2042.6149608144|2042.6149608144|2042.6149608144|2036.9894421375||2016.7681627048|2002.7582011475|2002.7582011475|1999.1007329373|1993.1252854034|1967.9519259019|1967.9519259019|1967.9519259019||1945.1632387951|1939.8235951348|1936.2852480697|1936.2852480697|1936.2852480697|1929.4582640496|1929.4582640496|1929.4582640496|1929.4582640496|1929.4582640496|1929.4582640496|1929.4582640496|1929.4582640496|1929.4582640496|1918.9097017543|1902.54599418|1902.54599418|1902.54599418|1902.3594610355|1900.6677727326|1889.4530631816|1874.7711715473|1833.8629336637|1822.5071618073||1805.162376509|-1862.1427631514||||-1862.1427631514|-1862.1427631514|-1862.1427631514|-1862.1427631514|-1862.1427631514|-1862.1427631514|-1862.1427631514|-1862.1427631514|-1862.1427631514|-1862.1427631514|-1878.7737174348|-1878.7737174348|1808.7296343259|1808.7296343259|1808.7296343259|1808.7296343259|1808.7296343259|1808.7296343259|1808.7296343259|1808.7296343259|1808.7296343259|1808.7296343259|1808.7296343259|1808.7296343259|1808.7296343259|1808.7296343259||1798.1227384168|1798.1227384168|1798.1227384168|1792.3802453763|1790.6090996803|1787.9924241239|1771.7011638537|1771.7011638537|1771.7011638537|1771.7011638537|1771.7011638537|1771.7011638537|1771.7011638537||1745.5524677584|-1805.0862427418|-1805.0862427418|-1805.0862427418|-1805.0862427418|-1805.0862427418|-1805.0862427418|-1805.0862427418|-1818.1358778946|1749.9756604822|1749.9756604822|1749.9756604822|1749.9756604822|1749.9756604822|1749.9756604822|1749.9756604822|-1815.302534846|-1815.302534846||-1815.302534846|-1815.302534846|-1815.302534846|-1851.3528124265|-1879.1740096327|-1879.1740096327|-1888.4778085546|1846.8542222571|1846.8542222571|1846.8542222571|1846.8542222571|1846.8542222571|1846.8542222571|1846.8542222571||1846.8542222571|1821.5697074015|1815.0855861906|1815.0855861906|1815.0855861906|1815.0855861906|1815.0855861906|1814.2645429245|1796.6605883297|1790.580097059|1773.44292604|1762.7576565375|-1803.154015698|-1803.154015698|-1803.154015698|-1803.154015698|-1803.154015698|-1803.154015698|-1803.154015698|-1803.154015698|-1803.154015698|-1805.4250687117|-1824.1344350703|1763.2130262506|1763.2130262506||1763.2130262506|1763.2130262506|1763.2130262506|1763.2130262506|1763.2130262506|1763.2130262506|1763.2130262506|1763.2130262506|1754.5222861118|-1799.9687414919|-1799.9687414919|-1799.9687414919|-1799.9687414919|-1799.9687414919|-1799.9687414919|-1799.9687414919|-1799.9687414919|-1799.9687414919||-1799.9687414919|-1799.9687414919|-1799.9687414919|-1810.5758029923|1746.2273569215|1746.2273569215|1746.2273569215|1746.2273569215|1746.2273569215|1746.2273569215|1740.3068257681|1740.3068257681|1740.3068257681|1740.3068257681|1740.3068257681|1740.3068257681|1740.3068257681|1739.7714809231|1739.7714809231|1739.7714809231|1739.7714809231|1739.7714809231|1734.8288264597|1709.916530539|1689.3784068705|1684.6503995138|1684.6503995138|1684.6503995138|1684.3771325435|1683.570145643|1655.0983489672
00376|976415|/indices/topix-composite|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA||70881.271614941|70881.271614941|70362.753183268|69997.735307798|69863.348258664|69373.218985322|68572.543230218|68293.794995382|68252.978814313|68054.478196459|67696.353812038|67574.65242034||67574.65242034|67132.650692738|-69630.206913814|-69630.206913814|-69630.206913814|-69630.206913814|-69630.206913814|-69630.206913814|-69810.003341738|-69872.932532487|-70287.146944838|66976.043698476|66976.043698476|66976.043698476|66976.043698476|66976.043698476|66421.926592057|66150.727029369|66094.293921521|66045.469974485|66045.469974485|||65597.974016789|-68320.562134243|-68320.562134243|-68320.562134243|-68320.562134243||-68320.562134243|-68320.562134243|-68320.562134243|-68320.562134243|-68320.562134243|-68320.562134243|-68320.562134243|-68320.562134243|-68320.562134243|-68320.562134243|-68320.562134243|-68320.562134243|-68606.431179088|-68606.431179088|-68606.431179088|-68667.123398767|-68667.123398767|-68667.123398767|-68667.123398767|-68667.123398767|-68667.123398767|-68667.123398767|-68667.123398767|-68667.123398767|-68667.123398767|-68667.123398767|-68667.123398767|-68667.123398767|-68667.123398767|-68667.123398767|-68667.123398767|-68667.123398767|-68667.123398767|-68667.123398767|-68667.123398767|-68667.123398767|-68667.123398767|-68667.123398767|-68667.123398767|-68667.123398767|-68667.123398767|-68667.123398767|-68667.123398767|-68667.123398767|-68667.123398767|-68873.570703491|-69678.218750407|66767.029756805|66767.029756805|66767.029756805|66767.029756805|66767.029756805|66767.029756805|66767.029756805|66767.029756805|66767.029756805|66767.029756805||66767.029756805|66767.029756805|65745.656103193|||-69409.561407385|-69409.561407385|-69409.561407385|-69409.561407385|-69409.561407385||-69409.561407385|-69409.561407385|-70043.372397234|67297.129012015|67297.129012015|67297.129012015|67297.129012015|67297.129012015|67297.129012015|67233.395516822|67064.751529108|66854.816803176|66630.05334497|66630.05334497|66203.7328833|65995.650686306|65328.006838951|64973.943362723|64774.529083581|64628.352020087|64628.352020087|64628.352020087|64304.627927548|64304.627927548|64304.627927548|64304.627927548|64304.627927548|64304.627927548|64304.627927548|63252.38823547|-66254.963839312|-66254.963839312|-66712.943855439|-66712.943855439|-66828.457257873|-66828.457257873|-67176.332770787|-67176.332770787|-67176.332770787|-67877.518182819|64781.603224897|64781.603224897|64781.603224897|64781.603224897|64781.603224897|64781.603224897|64731.936308913|63961.058565136|-68057.529915391|-68057.529915391|-68057.529915391|-68057.529915391|-68343.23506224|-68387.313697628|-69345.316438044|-69345.316438044|-69825.952726299|-69882.713532693||-70388.356840364|-70388.356840364|-70388.356840364|-70388.356840364|-70388.356840364|-70388.356840364|-70388.356840364|-70388.356840364|-70388.356840364|-70388.356840364|-70388.356840364|-70887.315326099|-71129.598074979|-71129.598074979|-71129.598074979|-71129.598074979|-71129.598074979|-71129.598074979|-71129.598074979|-71129.598074979|-71129.598074979|-71129.598074979|-71129.598074979|-71129.598074979|-71129.598074979|-71245.855934004|-72165.891575977|-72367.622150391|-73188.735983074|-73673.677038875|-73673.677038875|-73673.677038875||-73673.677038875|-73673.677038875|-73673.677038875|-73673.677038875|-74031.32368647|71217.674132176|70844.729504501|70615.455091807|70243.615032563|69771.889532709|69508.570400927|69254.964729281|69254.964729281|69254.964729281|69196.218513612|69196.218513612|69196.218513612|69196.218513612|68700.906855402|-71873.856395839|-71873.856395839|-71873.856395839|-72015.357800933|-72070.353224293|-72070.353224293|-72070.353224293|-72070.353224293|-72070.353224293|-72070.353224293|-72070.353224293|-72070.353224293|-72070.353224293|-72265.779190187|-72828.166114097|-73495.639638005|-73495.639638005|-73495.639638005||-73495.639638005|-73495.639638005|-73495.639638005|-73495.639638005|-73495.639638005|-73495.639638005|-73495.639638005|-73495.639638005|-73495.639638005|-73495.639638005
00378|28887|/indices/ftse-south-africa|INDICES:ZA|||4073.6608502055||4029.5428338522|4029.5428338522|4012.0320495494|3957.3456420774|3937.9418538273|3926.3766095043|3920.0527594753||3899.5893796971|3899.5893796971|3899.5893796971|3899.5893796971|3828.7113984481|3791.6632933194|3791.6632933194|-3812.6268525827|-3812.6268525827|-3812.6268525827|-3812.6268525827|-3812.6268525827|-3828.3555197967|-3885.4882294616|3891.4617148076|3891.4617148076|3891.4617148076|3891.4617148076|-3905.0504726527|-3905.0504726527|3876.4316579901|3821.4992438052|3821.4992438052|3820.2013082211||3817.3870058794|3783.1298763243|3761.8055754732|3739.3349710118|3729.4556861069|-3746.9999828218|-3746.9999828218|-3746.9999828218|-3772.9244872065|-3804.6650389534|-3838.0065916756|3816.3480904125|3794.2117507986|3794.2117507986|3791.9610045704|3791.9610045704|3791.9610045704|-3764.5236253404|-3764.5236253404|-3764.5236253404|-3764.5236253404|-3764.5236253404|-3806.7584552394|-3824.6383552139|3794.9741051323|3794.9741051323|-3806.5568342043|-3806.5568342043|-3806.5568342043|-3806.5568342043|-3806.5568342043|-3806.5568342043|-3810.0410408259|-3840.6899422805|-3841.3055022735|-3855.6072421095|-3873.6904922064|-3873.6904922064|-3873.6904922064|-3882.3321436754|-3882.3321436754|-3882.3321436754|-3882.3321436754|-3882.3321436754|3834.1132648399|3789.5392291136|3789.5392291136|3723.6656039631|-3778.6015985824|-3778.6015985824|-3778.6015985824|-3778.6015985824|-3836.1206998138|-3854.6035764042|-3854.6035764042|-3854.6035764042|-3854.6035764042|-3876.7183563779|-3895.474904439|-3910.6420650451|-3915.2055931057|-3930.8851208119|-3989.0412203899||3954.6876522577|3944.8798899401|3944.8798899401|-3905.3522870023|-3910.388093414|-3915.9834338715|3887.4461683112|-3916.469311824|-3916.469311824|-3916.469311824|3904.2086042667|3900.3317716679|-3815.5659079992|-3817.712228506|-3839.1627718584|-3839.1627718584|-3848.8530310145|-3878.3463858252|-3878.3463858252|3856.2919118001|3854.7985962618|3854.7985962618|3848.6425510851|3848.6425510851|3840.6854592389|3840.6854592389|3811.6936689027|-3831.9041860095|-3831.9041860095|-3832.4816369764|-3832.4816369764|-3843.8352552776|3811.2821707853|3728.2966773917|-3736.4258109276|-3739.613442879|-3739.613442879|-3739.613442879|-3739.613442879|3751.6195578254|3730.7839650751|3633.1667266025|-3618.4736566396|-3619.5729702679|-3622.4369352266|-3622.4369352266|-3646.8931984289|-3660.8903105373|-3674.0151131971|-3674.0151131971|-3684.6400834569|-3701.6979117403|-3740.8564850499|-3777.4639113402|3745.123386592|3745.123386592|3745.123386592|3745.123386592|3726.4650041994|-3648.0906361183|-3648.0906361183|-3648.0906361183|-3648.0906361183|-3661.2863079266|-3674.0926424879|-3726.3984005074|-3744.1849089839|-3749.8832973085|-3776.4524700997|-3804.1140088254|-3804.1140088254|-3804.1140088254|3780.5467447513|-3796.5126772729|-3802.5918310845|-3829.2309510439|-3829.2309510439|-3829.2309510439|-3831.4518056419|-3831.4518056419|-3831.4518056419|-3831.4518056419|-3875.0875368677|-3897.5638430474|-3901.6862615506|-3901.6862615506|-3902.3264841328|3853.5321339363|3847.3362179914|3847.3362179914|3808.7306372049|3808.7306372049|-3856.4264082568|-3856.4264082568|-3856.4264082568|-3856.4264082568|-3909.5560894693|-3948.1278869538|-3972.6742417976|-3996.4380138897|-4031.730171683|3991.5111265155|-4010.1231312746|-4010.1231312746|-4010.1231312746|-4010.1231312746|-4010.1231312746|-4010.1231312746|-4103.0268136125|4093.4216231129|4070.760353806|4033.6848169459|3987.0421577177|3971.856927629|-3995.3466870514|-3995.3466870514|3975.0641396115|3975.0641396115|3971.4334895423|3964.5239185019|3955.6600939083|3924.342188761|3879.3269870782|-3842.1070477298|-3842.1070477298|-3842.1070477298|-3842.1070477298|3853.2915619269|3853.2915619269|3847.8150872538|3844.2922898741|-3853.6110256287|-3853.6110256287|-3853.6110256287|-3853.6110256287|-3865.4913088583|-3899.4791669606|-3930.1879524389|-3976.4899504095|3980.7118396516|3980.7118396516|3977.928709639|3939.6564113176|3923.1503799796|-3924.147337132|3907.6440991502|3871.1811876409|3866.3623710333|3813.1516850456|3799.0184195819|3784.3783221049
00379|176|/indices/switzerland-20|INDICES:CH||11744.21543461|11669.313807553|11552.297188513|11448.550583572|11448.550583572|11389.574487389||11248.604139633|-11562.918390522|-11562.918390522|-11562.918390522|-11562.918390522||-11571.941350396|-11571.941350396|-11571.941350396|-11571.941350396|-11571.941350396|-11571.941350396|-11571.941350396|-11571.941350396|-11571.941350396|-11578.292893766|-11578.292893766|-11734.80937849|-11764.324927923|-11776.84542124|-11776.84542124|-11796.749904018|-11796.749904018|-11796.749904018|11527.198688391|11527.198688391|11527.198688391|||11527.198688391|11527.198688391|11527.198688391|11527.198688391|11527.198688391|11527.198688391|11527.198688391|11527.198688391|11527.198688391|11527.198688391|11527.198688391|11527.198688391|11476.695971042|11416.29239838|11371.202491255|11279.490723791|11267.103137111|11244.926756341|11244.926756341|11244.926756341|11222.516629089|11222.516629089|11222.516629089|11222.516629089|11182.016143866|11162.689786264|11162.689786264|11144.868859738|-11404.855525494|-11404.855525494|-11404.855525494|-11404.855525494|-11404.855525494|-11404.855525494|-11404.855525494|-11490.197925462|11156.638901467|11156.638901467|11156.638901467|11156.638901467|11156.638901467|11156.638901467|11156.638901467|11094.213362741|11020.526946014|10983.429196828|10983.429196828|10983.429196828|10983.429196828|10983.429196828|10983.429196828|10983.429196828|10983.429196828|10983.429196828|10983.429196828|10983.429196828|10983.429196828|10983.429196828|10983.429196828|10983.429196828|10983.429196828|10983.429196828|||10983.429196828|10983.429196828|10983.429196828|||10983.429196828|10983.429196828|10983.429196828|10983.429196828|10983.429196828|10983.429196828|10983.429196828|10967.513560712|10914.377209385|10854.183769976|10790.229362474|10760.561270804|10754.743425894|10721.898348649|10702.598968117|10654.917256241|10631.0505669|10631.0505669|10631.0505669|10631.0505669|10631.0505669|10588.10110732|10574.375579314|10507.200404967|10455.021066283|10439.934377033|10439.376973719|10439.376973719|10348.893924323|-10678.047149085|-10678.047149085|-10678.047149085|-10678.047149085|-10678.047149085|-10678.047149085|-10678.047149085|-10678.047149085|-10678.047149085|-10678.047149085|-10678.047149085|-10678.047149085|-10678.047149085|-10678.047149085|-10678.047149085|-10678.047149085|-10747.79609447|-10889.415745157|-11056.622366581|-11114.00399209|-11114.00399209|-11114.00399209|-11114.00399209|-11114.00399209|-11114.00399209|-11114.00399209|-11114.00399209|-11114.00399209|-11114.00399209|-11149.341512479|-11174.354549493|-11174.354549493|-11174.354549493|-11251.624672888|10948.186880494|10948.186880494|10948.186880494|10948.186880494|10948.186880494|10948.186880494|10948.186880494|10948.186880494|10891.092992016|10891.092992016|10891.092992016|10891.092992016|10891.092992016|10891.092992016|10891.092992016|10891.092992016|10891.092992016|10891.092992016|10891.092992016|-11113.822839076|-11113.822839076|-11113.822839076|-11113.822839076|-11113.822839076|-11113.822839076|-11113.822839076|-11113.822839076|-11113.822839076|-11206.770819459|-11286.340841065|-11326.160938857|11041.204879035|11041.204879035|11041.204879035|11041.204879035|11041.204879035|11041.204879035|11041.204879035|11041.204879035|11041.204879035||11041.204879035|11027.405432001|10994.564141026|10921.131119081|10921.131119081|-11210.379589344|-11210.379589344|-11210.379589344|-11210.379589344|-11210.379589344|-11210.379589344|-11210.379589344|-11210.379589344|-11210.379589344|-11210.379589344|-11210.379589344|-11231.575737292|-11338.3006239|-11411.942318152|-11411.942318152|-11411.942318152|-11411.942318152|-11411.942318152|-11411.942318152|-11411.942318152|-11411.942318152|-11411.942318152|-11411.942318152|-11483.102684232|-11543.914837905|-11543.914837905|-11543.914837905|-11543.914837905|-11577.298109308|-11577.298109308|-11577.298109308|-11577.298109308|-11590.125487843|-11590.125487843|-11590.125487843|-11590.125487843|-11590.125487843
00380|28826|/indices/ftse-switzerland|INDICES:CH||624.77288387516|620.51209373715|618.27898110552|612.23110123921|610.9956436295|610.04958938434|601.97956491923|601.60173825661|596.75193817792|587.60549283224|-592.21869690971|-592.21869690971|-594.74518705029|-595.35132138617|-595.54151408639|-595.54151408639|-595.54151408639|-600.04836471839|595.05186580769|-593.43685268219|-593.43685268219|-593.43685268219|-593.43685268219|-593.43685268219|-600.32399754239|-600.32399754239|-604.01335149025|-605.34262090496|-606.01524572024|-606.01524572024|-606.01524572024|606.15975708818|-609.37610465097|-609.37610465097|610.59100351281|610.35666921345|610.09629776972|-611.53164671519|-611.53164671519|-611.53164671519|608.5791256916|608.5791256916|-608.79529672647|-608.79529672647|-610.84477007151|-613.07864806122|-614.83962469042|614.28930589953|612.05813177205|607.87683315384|606.41315608673|602.52460051304|599.70840486692|596.48328527041|596.48328527041|596.48328527041|-599.65181735038|-599.65181735038|-601.36093312369|598.09667152699|598.09667152699|-599.62040430378|597.60903033122|597.60903033122|594.8266773103|589.96853170112|588.50058481114|584.61842729666|-587.55153964083|-587.55153964083|-587.55153964083|-590.40727576194|-592.89029311006|-593.82817331045|-593.82817331045|-593.82817331045|-593.82817331045|-597.95353132584|596.30718605939|595.37131323222|593.18148437478|-588.4719080045|-588.4719080045|-588.4719080045|587.24345969335|-587.33281496746|-587.73388524387|-587.73388524387|585.84017090959|585.30706863838|585.30706863838|-587.14989470952|587.74971404495|587.74971404495|586.69858906471|-588.48375900362|586.94693281281|584.09660829028|582.89622872097||582.67358475507|-583.38379498786|-585.5653616727|-586.51908426777|-586.51908426777|-586.51908426777|-586.51908426777|-587.25678010004|-587.60972664111|-588.60526945583|588.01266029156|588.01266029156|585.64959894592|583.75958449503|582.64065432173|579.97070179628|576.44496725429|576.44496725429|574.55769473566|573.57633941983|570.76817796865|569.23020615224|-571.10877763926|-571.10877763926|-573.91755593816|571.88831675274|570.19478228603|569.04419711469|566.47353281841|564.36837366904|564.36837366904|-567.30406126617|563.52663394994|563.52663394994|-562.34519897191|-562.34519897191|559.33421902427|555.9702449879|555.1072943423|555.1072943423|555.1072943423|555.1072943423|548.65258860299|-552.19966142892|-552.19966142892|-552.19966142892|-554.57182839975|-555.5929505568|-555.5929505568|-555.5929505568|-557.11328138038|-561.75919610841|-570.49246344945|-576.07496616996|-578.83105778867|-579.56118779905|577.87178842807|577.87178842807|574.68198524343|-573.75113173856|-573.75113173856|-573.75113173856|-573.75113173856|-574.96347672557|-579.02716082573|-580.02885078827|-580.02885078827|-580.02885078827|-583.43648215841|-586.58054088565|-587.39615762468|585.86574778444|585.86574778444|-589.05584637449|-590.44651197643|588.73722654746|583.75360241384|-584.79453107486|-584.79453107486|-584.79453107486|-584.79453107486|-584.79453107486|-584.79453107486|-586.21504022423|-590.0133815534|587.34054200945|587.34054200945|586.13766594651|586.13766594651|581.82518302868|577.92477068427|577.92477068427|577.019764736|-581.81795583205|-581.81795583205|-582.13324573787|-584.17917874954|-588.85465254941|-589.10845454708|588.42990666566|588.42990666566|588.42990666566|-592.63468644431|-592.63468644431|-594.94295943899|-594.94330155764|-594.94479388566|-599.87755011818|-603.9628147472|-604.34090554593|600.56181305575|600.56181305575|592.68932691827|592.68932691827|590.26585725225|590.26585725225|589.44978198384|586.18424669211|-590.55823448625|-590.55823448625|586.52193102873|581.87330579798|-586.20297086375|-586.20297086375|-586.20297086375|-586.20297086375|-590.36441885251|-598.2115640245|594.63869038001|594.63869038001|594.63869038001|-596.29109288713|-596.29109288713|-596.29109288713|-596.7256310942|-598.64278005698|-598.64278005698|-598.88083960325|-601.13649333086|-603.97875499556|-603.97875499556|-603.97875499556|-603.97875499556|-603.97875499556|-603.97875499556|-603.97875499556|-606.30416001025|-608.63239594238|602.62404546983|601.63925969463|601.63925969463
00381|49474|/indices/swiss-allshare|INDICES:CH||15565.848946814|15484.651878838|15343.634574577|15214.927793367|15213.23964888|15123.85622879||14951.234514194|14770.743861257|-15160.524877679|-15160.524877679|-15160.524877679||-15160.524877679|-15160.524877679|-15160.524877679|-15160.524877679|-15160.524877679|-15160.524877679|-15160.524877679|-15160.524877679|-15160.524877679|-15175.841260059|-15175.841260059|-15348.944888148|-15348.944888148|-15348.944888148|-15348.944888148|-15349.026101531|-15349.026101531|-15349.026101531|15044.782064253|15044.782064253|15044.782064253|||15044.782064253|14989.255407764|14985.740855319|14985.740855319|14985.740855319|14985.740855319|14985.740855319|14985.740855319|14985.740855319|14985.740855319|14985.740855319|14957.206581865|14897.393869173|14816.401987883|14774.88518402|14645.296309067|14551.798850352|14534.198704644|14534.198704644|14534.198704644|14534.198704644|14534.198704644|14534.198704644|14534.198704644|14502.727944396|14482.839228952|14482.839228952|14460.764833384|14388.181954628|-14762.158345233|-14762.158345233|-14762.158345233|-14762.158345233|-14762.158345233|-14762.158345233|14434.463464315|14434.463464315|14434.463464315|14434.463464315|14434.463464315|14434.463464315|14434.463464315|14434.463464315|14352.218356617|14272.074739333|14272.074739333|14272.074739333|14272.074739333|14272.074739333|14272.074739333|14272.074739333|14272.074739333|14272.074739333|14272.074739333|14272.074739333|14272.074739333|14272.074739333|14272.074739333|14272.074739333|14272.074739333|14272.074739333|14272.074739333|||14272.074739333|14272.074739333|14272.074739333|||14272.074739333|14272.074739333|14272.074739333|14272.074739333|14272.074739333|14272.074739333|14272.074739333|14199.018807592|14143.746049234|14068.973312083|13994.855220891|13953.301295081|13953.301295081|13914.052165975|13907.686000389|13852.917062064|13838.084701535|13838.084701535|13838.084701535|13838.084701535|13838.084701535|13788.989566375|13777.035010816|13697.386611411|13643.418731327|13643.418731327|13643.418731327|13643.418731327|13492.149990103|13484.043892218|13484.043892218|13484.043892218|-13845.425227852|-13845.425227852|-13845.425227852|-13845.425227852|-13845.425227852|-13845.425227852|-13845.425227852|-13845.425227852|-13845.425227852|-13845.425227852|-13845.425227852|-13845.425227852|-13845.425227852|-13940.996021398|-14109.980496866|-14318.700986101|-14378.349174529|-14378.349174529|-14378.349174529|-14378.349174529|-14378.349174529|-14378.349174529|-14378.349174529|-14378.349174529|-14404.1009714|-14404.1009714|-14457.502598431|-14476.011970986|-14476.011970986|-14476.011970986|-14578.346797189|-14579.674214187|14266.991079663|14266.991079663|14266.991079663|14266.991079663|14266.991079663|14266.991079663|14266.991079663|14263.200734086|14263.200734086|14263.200734086|14263.200734086|14263.200734086|14263.200734086|14263.200734086|14263.200734086|14263.200734086|14263.200734086|14263.200734086|14199.716635964|14157.063840307|-14500.609663716|-14500.609663716|-14500.609663716|-14500.609663716|-14500.609663716|-14500.609663716|-14500.609663716|-14624.404400657|-14724.603630939|-14781.747415453|-14847.320099201|-14857.131885761|-14857.131885761|-14857.131885761|-14857.131885761|14496.978971731|14496.978971731|14496.978971731|14496.978971731||14496.978971731|14482.157570586|14440.771703863|14334.316725448|14334.316725448|-14648.311402427|-14648.311402427|-14648.311402427|-14648.311402427|-14648.311402427|-14648.311402427|-14648.311402427|-14648.311402427|-14648.311402427|-14648.311402427|-14648.311402427|-14677.418051307|-14785.84508956|-14865.242399563|-14865.242399563|-14865.242399563|-14865.242399563|-14865.242399563|-14865.242399563|-14865.242399563|-14865.242399563|-14865.242399563|-14865.242399563|-14961.047761667|-15044.667543345|-15076.978214064|-15076.978214064|-15076.978214064|-15080.810181317|-15080.810181317|-15080.810181317|-15080.810181317|-15112.408721701|-15112.408721701|-15112.408721701|-15112.408721701|-15112.408721701
00382|49472|/indices/swiss-mid|INDICES:CH||2596.4907387732|2596.4907387732|2579.3787071438|2563.330412994|2552.7326176278|2545.8874380978||-2622.508478375|-2622.508478375|-2622.508478375|-2622.508478375|-2622.508478375||-2622.508478375|-2622.508478375|-2622.508478375|-2622.508478375|-2622.508478375|-2622.508478375|-2622.508478375|-2622.508478375|-2627.6897047049|-2632.5932428579|-2633.4508253976|-2648.9370366635|-2648.9370366635|2583.2891434152|2583.2891434152|2583.2891434152|2583.2891434152|2583.2891434152|2583.2891434152|2583.2891434152|2583.2891434152|||2583.2891434152|2583.2891434152|2583.2891434152|2583.2891434152|2583.2891434152|2583.2891434152|2583.2891434152|2583.2891434152|2583.2891434152|2583.2891434152|2583.2891434152|2583.2891434152|2568.8283641028|2561.4013730243|2561.4013730243|2547.3764843954|2547.3764843954|2547.3764843954|2547.3764843954|2547.3764843954|2547.3764843954|2547.3764843954|2547.3764843954|2547.3764843954|2547.3764843954|2546.7380995235|2541.1151521176|2541.1151521176|2541.1151521176|2541.1151521176|2541.1151521176|2519.5227023766|2519.5227023766|2519.5227023766|2519.5227023766|2519.5227023766|2519.5227023766|2519.5227023766|2519.5227023766|2519.5227023766|2519.5227023766|2519.5227023766|2519.5227023766|2500.751163448|2497.3795072382|-2581.8186606944|-2581.8186606944|-2581.8186606944|-2581.8186606944|-2581.8186606944|-2581.8186606944|-2581.8186606944|-2592.747943404|-2592.747943404|-2592.747943404|-2592.747943404|-2592.747943404|-2592.747943404|-2592.747943404|-2592.747943404|-2604.8407189081|-2613.3561698805|||2544.6344367481|2544.6344367481|2544.6344367481|||2544.6344367481|2544.6344367481|2544.6344367481|2544.6344367481|2544.6344367481|2544.6344367481|2539.0936151585|2485.9087721596|2474.3462268788|2464.1853557116|2446.6991962334|2436.0021963259|2436.0021963259|2436.0021963259|2436.0021963259|2436.0021963259|2435.3419600444|2435.3419600444|2435.3419600444|2435.3419600444|2435.3419600444|2435.3419600444|2435.3419600444|2435.3419600444|2435.3419600444|2435.3419600444|2435.3419600444|2435.3419600444|2388.5271995285|2368.3487931512|2368.3487931512|2368.3487931512|2360.3505882063|2360.3505882063|2360.3505882063|2360.3505882063|2330.9650090313|-2425.810121903|-2425.810121903|-2425.810121903|-2425.810121903|-2425.810121903|-2447.8262300852|-2447.8262300852|-2447.8262300852|-2461.6186220782|-2493.1044721224|-2516.9318773701|-2516.9318773701|-2516.9318773701|-2516.9318773701|-2516.9318773701|-2516.9318773701|-2516.9318773701|-2516.9318773701|-2516.9318773701|-2526.5263731276|-2526.5263731276|-2538.604666011|-2538.604666011|-2538.604666011|-2538.604666011|-2564.0908235625|-2569.0602927821|-2590.5039901355|-2603.9060176853|-2630.6980812486|-2630.6980812486|-2630.6980812486|-2636.2421275325|-2636.2421275325|-2636.2421275325|-2636.2421275325|-2659.826417202|-2663.8879644638|-2663.8879644638|-2663.8879644638|-2663.8879644638|-2663.8879644638|-2663.8879644638|-2663.8879644638|-2663.8879644638|-2663.8879644638|-2663.8879644638|-2663.8879644638|-2663.8879644638|-2663.8879644638|-2663.8879644638|-2663.8879644638|-2663.8879644638|-2663.8879644638|-2692.6843403981|-2718.3103727948|-2739.0527986565|2659.7915264658|2659.7915264658|2659.7915264658|2659.7915264658|2659.7915264658|2659.7915264658|2659.7915264658|2659.7915264658|2659.7915264658||2659.7915264658|2650.5144564898|2645.6822140252|2638.079915979|2638.079915979|2638.079915979|2638.079915979|2638.079915979|2638.079915979|2618.9822177045|2618.9822177045|2618.9822177045|2610.2463584341|2610.2463584341|2610.2463584341|2610.2463584341|2610.2463584341|2610.2463584341|2610.2463584341|2610.2463584341|2610.2463584341|2600.3977414676|-2694.8140433228|-2694.8140433228|-2694.8140433228|-2694.8140433228|-2694.8140433228|-2694.8140433228|-2720.5045631104|-2742.4726265463|-2752.5603670505|-2752.5603670505|-2752.5603670505|-2752.5603670505|-2752.5603670505|-2752.5603670505|-2752.5603670505|-2752.5603670505|-2752.5603670505|-2752.5603670505|-2752.5603670505|-2752.5603670505
00383|27487|/indices/ftse-italia-all-share|INDICES:IT||36703.638611747|36654.780966177|36479.097774919|36140.00772734|35888.66071267|35745.636034911|-36822.06079925|-36822.06079925|-36822.06079925|-36822.06079925|-36822.06079925|-36822.06079925||-36822.06079925|-36822.06079925|-36822.06079925|-36822.06079925|-36822.06079925|-36822.06079925|-36822.06079925|-36822.06079925|-36822.06079925|-36822.06079925|-36822.06079925|-37021.687429538|-37021.687429538|-37021.687429538|-37021.687429538|-37021.687429538|-37021.687429538|-37021.687429538|36314.504394685|36314.504394685|36314.504394685|||36314.504394685|36223.471028817|36171.048104936|35929.247460345|35822.190585688|35822.190585688|35604.180945904|35386.636163851|35362.837925113|35274.752485365|35274.752485365|35274.752485365|34916.565912559|34894.851893398|34894.851893398|34746.379707943|34681.470725839|34430.598332529|34341.727096908|34275.034881981|34100.80959109|34036.746636654|34036.746636654|34036.746636654|33939.576341074|33705.104137652|33258.199909891|33141.028323967|33141.028323967|33141.028323967|32896.771054408|32706.43413992|32706.43413992|32706.43413992|32438.772308245|32368.441670619|32328.740094091|32302.173238226|32135.372391431|32009.910079021|31970.348380736|31970.348380736|31918.44081822|31918.44081822|31918.44081822|31918.44081822|31918.44081822|31918.44081822|31918.44081822|31918.44081822|31918.44081822|31918.44081822|31918.44081822|31918.44081822|31918.44081822|31918.44081822|31918.44081822|31918.44081822|31918.44081822|31918.44081822|31918.44081822|31918.44081822|31918.44081822||31841.148446973|31841.148446973|31815.54460688|||31678.637183338|31678.637183338|31678.637183338|31678.637183338|31678.637183338|31678.637183338|31654.284293203|31654.284293203|31654.284293203|31571.54016519|31466.240197074|31466.240197074|31466.240197074|31166.871811853|31075.215316121|30983.559227114|30853.919106516|30649.878000295|30481.60924438|30481.60924438|30481.60924438|30481.60924438|30481.60924438|30481.60924438|30481.60924438|30368.586937164|30368.586937164|30368.586937164|30008.431883307|29597.838811313|29417.024058517|29417.024058517|29417.024058517|29417.024058517|29417.024058517|29334.934609289|28998.181683933|-30288.225357749|-30288.225357749|-30288.225357749|-30288.225357749|-30288.225357749|-30318.512224756|-30363.541363028|-30363.541363028|-30423.495956093|-30423.495956093|-30423.495956093|-30423.495956093|-30423.495956093|-30423.495956093|-30423.495956093|-30423.495956093|-30423.495956093|-30423.495956093|-30423.495956093|-30423.495956093|-30423.495956093|-30760.561478992|-30969.131812479|-30969.131812479|-30969.131812479|-31049.529053796|-31153.913792412|30001.305454033|30001.305454033|30001.305454033|30001.305454033|30001.305454033|30001.305454033|30001.305454033|30001.305454033|30001.305454033|30001.305454033|30001.305454033|30001.305454033|30001.305454033|30001.305454033|30001.305454033|30001.305454033|30001.305454033|30001.305454033|29994.638872536|29718.618495527|-30742.703584335|-30742.703584335|-30742.703584335|-30742.703584335|-30742.703584335|-30742.703584335|-30742.703584335|-31088.955914018|-31258.991020216||-31258.991020216|-31258.991020216|-31258.991020216|-31258.991020216|-31258.991020216|-31551.79763965|-31684.710159507|-31700.020619938|30793.952017403|30793.952017403|30793.952017403|30681.821468989|30433.63225287|30141.732562861|30141.732562861|30048.26174813|30048.26174813|29894.157476221|29889.019266114|29791.141543291|29791.141543291|29791.141543291|29760.64034324|-30644.13234442|-30644.13234442|-30644.13234442|-30644.13234442|-30767.039518974|29661.622037243|29661.622037243|29616.919668117|29290.436132977|28947.308975815|28947.308975815|28947.308975815|28947.308975815|28947.308975815|28947.308975815|28947.308975815|28947.308975815|28947.308975815|28947.308975815|28864.922057333|28864.922057333|28588.312268564|28401.937676877|-29547.284808528|-29547.284808528|-29547.284808528|-29547.284808528|-29547.284808528|-29547.284808528
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT||47209.074473272|47209.074473272|47171.21056926|46772.228412212|46772.228412212|46772.228412212|46772.228412212|46711.302185444|46625.84053591|46219.588659692|46132.812486463|46003.061470557||46003.061470557|45885.862788466|-47410.423598693|-47410.423598693|-47410.423598693|-47410.423598693|-47410.423598693|-47456.468061047|-47655.76724665|-47797.206959599|-47797.206959599|-48373.381321037|-48373.381321037|-48373.381321037|-48590.224905319|47349.192121855|47349.192121855|47349.192121855|47349.192121855|47349.192121855|47349.192121855|||47349.192121855|47231.449145811|47034.928304373|46896.953758332|46659.887856479|46507.936811019|46158.765547951|46158.765547951|46158.765547951|45955.932640085|45920.913078037|45920.913078037|45498.439919182|45498.439919182|45498.439919182|45394.719484855|45201.077422408|45115.996052971|45115.996052971|45115.996052971|45115.996052971|45115.996052971|45115.996052971|45115.996052971|44867.529902607|44775.667556716|44482.620924269|44482.620924269|44482.620924269|44482.620924269|44482.620924269|44482.620924269|44482.620924269|44482.620924269|44482.620924269|44482.620924269|44482.620924269|44482.620924269|44482.620924269|44482.620924269|44482.620924269|44482.620924269|44231.987875924|44177.186181582|44176.432996897|43976.684883705|43669.843230158|-44766.465824897|-44766.465824897|-44766.465824897|-44766.465824897|-44766.465824897|-44766.465824897|-44766.465824897|-44766.465824897|-44766.465824897|-44766.465824897|-44766.465824897|-44766.465824897|-44766.465824897|-44766.465824897|-44766.465824897|43565.789114817||43565.789114817|43565.789114817|43502.382219588|||43216.860886348|42956.353241775|42911.351041209|42697.706158101|42697.706158101|42697.706158101|42307.972771154|41666.219094685|41643.110192011|41536.866142165|41307.119715252|41131.746081183|41131.031887079|40994.53953453|40994.53953453|40994.53953453|40690.997052256|40651.771681326|40468.018906344|40468.018906344|40464.115178589|40464.115178589|40464.115178589|40464.115178589|40464.115178589|40464.115178589|40464.115178589|40464.115178589|39911.287264404|39408.401864963|39105.06186068|39105.06186068|38786.976286172|38710.96418914|38710.96418914|38681.017284808|38022.841253953|-38921.603501264|-38921.603501264|-38921.603501264|-38921.603501264|-39014.849159391|-39302.201105921|-39405.580503066|-39405.580503066|-39717.342703059|-39983.825225621|-40077.329460759|-40096.12430504|-40096.12430504|-40096.12430504|-40096.12430504|-40096.12430504|-40096.12430504|-40096.12430504|-40096.12430504|-40096.12430504|-40096.12430504|-40319.120855007|-40319.120855007|-40319.120855007|-40319.120855007|-40319.120855007|-40458.088059383|-41001.30661112|-41262.396668606|-41642.614136992|-41763.301741272|-41763.301741272|-42027.486309746|-42066.77767487|-42066.77767487|-42066.77767487|-42289.511869648|-42400.671145013|-42400.671145013|-42533.614857306|41345.332120436|41345.332120436|41345.332120436|41345.332120436|41312.268111248|41201.463048956|-42180.800180937|-42180.800180937|-42180.800180937|-42345.279954282|-42345.279954282|-42367.272796083|-42367.272796083|-42367.272796083|-42691.118540471|-42691.118540471||-42691.118540471|-42691.118540471|-42691.118540471|-42691.118540471|-42691.118540471|-43099.522620924|-43099.522620924|-43099.522620924|-43099.522620924|-43099.522620924|-43099.522620924|-43099.522620924|-43099.522620924|-43099.522620924|-43168.262049697|-43168.262049697|-43168.262049697|-43168.262049697|-43168.262049697|-43168.262049697|-43168.262049697|-43168.262049697|-43168.262049697|-43168.262049697|-43168.262049697|-43168.262049697|-43168.262049697|-43234.726159815|-43234.726159815|-43234.726159815|-43234.726159815|-43234.726159815|-43234.726159815|-43234.726159815|-43234.726159815|-43310.533623753|-43400.934278128|-43542.125326392|-44062.937211617|42838.40794818|42838.40794818|42838.40794818|42838.40794818|42838.40794818|42592.442425061|42145.119404582|-43090.353855475|-43090.353855475|-43090.353855475|-43090.353855475|-43090.353855475|-43090.353855475
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT||28879.042044609|28879.042044609|28853.57316223|28853.57316223|28772.657634215|28772.657634215|28749.133916489|28682.524989675|28458.705066653|28279.911771107|28245.834585084|28200.748860829||28200.748860829|28067.009367935|27732.700512984|-28610.598700859|-28610.598700859|-28610.598700859|-28610.598700859|-28610.598700859|-28652.810076248|-28652.810076248|-28652.810076248|27896.629810784|27896.629810784|27896.629810784|27896.629810784|27896.629810784|27896.629810784|27896.629810784|27896.629810784|27782.07515277|27782.07515277|||27782.07515277|27732.307569918|27500.686362409|27421.571001635|-28055.404431626|-28055.404431626|-28055.404431626|-28055.404431626|-28055.404431626|-28055.404431626|-28055.404431626|-28055.404431626|-28055.404431626|-28055.404431626|-28289.49244573|27540.767629253|27540.767629253|27540.767629253|27540.767629253|27540.767629253|27540.767629253|27540.767629253|27540.767629253|27422.245282504|27273.095561289|27155.2247773|-27963.285255722|-27963.285255722|-27963.285255722|-27963.285255722|-27963.285255722|-27963.285255722|-27963.285255722|-27963.285255722|-27963.285255722|-28076.215824818|-28076.215824818|-28076.215824818|-28076.215824818|-28076.215824818|-28076.215824818|-28076.215824818|-28076.215824818|-28076.215824818|-28076.215824818|-28076.215824818|-28076.215824818|-28076.215824818|-28076.215824818|-28193.466332241|-28193.466332241|-28196.538003705|-28402.993723734|-28563.993804159|27717.440283585|27717.440283585|27717.440283585|27717.440283585|27717.440283585|27717.440283585|27717.440283585|27717.440283585|27717.440283585||27717.440283585|27605.133409712|27369.384669645|||27137.953994918|26863.839833763|26731.663617376|26449.141818835|26449.141818835|26449.141818835|26120.161699747|26028.145255355|26028.145255355|26028.145255355|25864.017189109|25782.349768094|25782.349768094|25582.997133642|25582.997133642|25496.760270019|25477.493605926|25477.493605926|25243.932891133|25225.259527475|25159.994509912|25159.994509912|25159.994509912|25159.994509912|25159.994509912|25024.904490181|24980.599498638|24973.773205952|24643.67248578|24551.925288868|24551.925288868|24551.925288868|24464.58808058|24464.58808058|24464.58808058|24388.876947172|23973.357957796|-24826.814324089|-24826.814324089|-24826.814324089|-24826.814324089|-24826.814324089|-25057.38755194|-25163.68972785|-25231.544142055|-25488.919923464|-25706.649415828|-25840.809379829|-25840.809379829|-25840.809379829|-25840.809379829|-25840.809379829|-25840.809379829|-25840.809379829|-25840.809379829|-25845.792648595|-25946.548472397|-26007.851167247|-26163.538280269|-26163.538280269|-26163.538280269|-26163.538280269|-26190.02343641|-26327.249022226|-26547.911565494|-26630.420294125|-26879.520161875|-26978.349225001|-26996.642368056|-27133.223941937|-27211.948155843|-27211.948155843|-27211.948155843|-27250.105153387|-27250.105153387|-27250.105153387|-27377.734024597|26795.611944756|26795.611944756|26795.611944756|26795.611944756|26795.611944756|26751.991787576|26664.656495288|26664.656495288|26664.656495288|26664.656495288|26664.656495288|26664.656495288|26664.656495288|26664.656495288|26664.656495288|26664.656495288||26664.656495288|26664.656495288|26664.656495288|26664.656495288|26664.656495288|26664.656495288|26664.656495288|26664.656495288|26664.656495288|26664.656495288|26664.656495288|-27107.177526644|-27107.177526644|-27107.177526644|-27107.177526644|-27107.177526644|-27107.177526644|-27107.177526644|-27107.177526644|-27107.177526644|-27107.177526644|-27204.785902|-27225.835423243|-27225.835423243|-27225.835423243|-27225.835423243|-27225.835423243|-27267.602803605|-27267.602803605|-27267.602803605|-27267.602803605|-27267.602803605|-27267.602803605|-27267.602803605|-27334.917611645|-27407.468244709|-27592.706903844|-27670.783278577|-27885.001168904|-27915.745360612|-27915.745360612|-27915.745360612|-27915.745360612|-27915.745360612|-27915.745360612|-27915.745360612|-27915.745360612|-27915.745360612|-27915.745360612|-27980.023757706|-27980.023757706|-27980.023757706
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT||-87102.8828125|||-86494.1328125|-85668.578125|-85278.40625|84033.5|-84257.59375|-84257.59375|82748.5703125|-83012.296875|-83012.296875||-84390.0234375|-84390.0234375|-84275.5078125|-83512.6875|-84328.0625|-84555.9765625|-82983.8203125|-82192.8984375|-82094.3828125|80912.8203125|-82270.7265625|-82270.7265625|-81810.0390625|-81688.3828125|-82477.53125|-82251.3671875|-83147.078125|-82407.8828125|-83482.953125|-83546.6484375|-83169.53125|||-84199.59375|-84222.2109375|-84048.953125|-83930.78125|-83214.0703125|-83176.140625|-83092.1328125|-83017.203125|-82238.453125|81775.4765625|-82015.703125|-82015.703125|-81695.4609375|-80635.2265625|-80849.9921875|-80885.9921875|-80753.2578125|-80226.390625|-79660.46875|-79713.6015625|-78858.3515625|-79162.1171875|78802.359375|-79148.75|-79148.75|-78314.5234375|-77496.78125|-76729.71875|-76668.15625|-76798.78125|-76706.9375|-75823.40625|-75350.9609375|-76131.6328125|-75403.953125|-75181.5234375|-74968.2109375|-75308.796875|-74912|74273.84375|-74407.25|-74407.25|-74114.4765625|-73171.421875|-73524.109375|-72987.9609375|-73424.90625|-72793.5078125|-73047.2890625|-72979.453125|-73140.71875|-72534.21875|-73109.6171875|-73085.7578125|-73429.9609375|-72896.421875|-73382.296875|-73281.1015625|-73669.421875|-73358.609375|72538.9921875|-73560.2734375|-73560.2734375||73094.046875|-73311.7578125|-73311.7578125|||-73147.3671875|-72956.90625|-73172.046875|72876.8125|-73197.0234375|-73197.0234375|-73161.2734375|-73008.5625|-73323.9765625|-73323.9765625|72583.7421875|-73076.5625|-73076.5625|72083.2890625|-72117.890625|-72117.890625|-71657.4765625|-71539.59375|-70788.453125|-70705.4375|-70922.3203125|-70448.609375|70250.3203125|-71186.421875|-71186.421875|-70485|-69910.75|-70409.7265625|-70117.0234375|68109.8984375|-68443.59375|-68443.59375|-67940.0078125|-67850.5625|-68320.546875|-68517.046875|-68050.046875|-66869.7890625|-66287.8828125|65201.98828125|-65728.7265625|65539.2421875|-65883.65625|-65883.65625|-65850.3203125|-65368.16015625|-67229.046875|-67229.046875|-67782.3828125|-67840.296875|-67470.921875|-68083.421875|-67905.8984375|66144.8828125|-66452.0390625|-66452.0390625|65555.9375|-65667.34375|-65667.34375|-67485.828125|-67485.828125|66933.9609375|-67140.859375|-67140.859375|-68280.65625|-68280.65625|-69841.9375|-69841.9375|68304.4609375|-68956.1015625|-68956.1015625|-68902.0234375|-67969.03125|-68214.3828125|-68072.4375|-67375.84375|-67190.6015625|-68375.703125|68364.1328125|-68371.65625|-68371.65625|-68803.6796875|-69006.9609375|-68942.671875||-67316.7890625|-66991.4375|-67377.28125|-67213.0703125|66251.328125|-66531.421875|-66531.421875|-67858.59375||67474.9765625|-68191.6328125|-68191.6328125|-67554.5625|-66681.5234375|-68218.6484375|-68218.6484375|-69144.96875|-69144.96875|-70744.28125|70399.40625|-70632.3515625|-70632.3515625|-69159.09375|-69125.59375|-68987.203125|-68597.421875|-68503.90625|-68257.9921875|-68244.796875|-68011.296875|-68141.5|-68406.4765625|-67877.3125|-66711.0390625|-66260.3125|65392.390625|-67088.046875|-67088.046875|-67627.03125|-67627.03125|-67113.3671875|-66394.4765625|-65702.7578125|-65140.8203125|-64764.78125|-64680.078125|-65156.48828125|-65630.2265625|-65551.171875|-65974.4609375|-66079.5703125|-65771.203125|-65954.546875|-65378.1015625|-65009.140625|-64419.890625|-64687.94921875|-64167.28125|63696.12890625|-64197.69140625|-64197.69140625
00387|956499|/indices/investing.com-italy-40|INDICES:IT||3341.2928371201|3335.8697539182|3320.1497428518|3287.966484028|3263.5127139157|3248.6197580834|3218.7034687583|3218.7034687583|3218.7034687583|3218.7034687583|3218.7034687583|3218.7034687583||3218.7034687583|3218.7034687583|3218.7034687583|3218.7034687583|3218.7034687583|3193.26012892|-3329.931024012|-3329.931024012|-3329.931024012|-3329.931024012|-3329.931024012|-3349.0942279578|-3349.0942279578|-3349.0942279578|-3349.0942279578|-3349.0942279578|-3349.0942279578|-3349.0942279578|3278.4197290425|3278.4197290425|3278.4197290425|||3278.4197290425|3268.5053874127|3265.9671269647|3244.7467589104|3232.7317164282|3232.7317164282|3215.7296577935|3190.5828256083|-3283.0069225241|-3283.0069225241|-3283.0069225241|-3283.0069225241|-3283.0069225241|-3283.0069225241|3206.7590590661|3192.6933338582|3188.725869543|3164.4121532248|3156.4302109399|3150.8111827284|3136.6736394465|3127.3263420065|3126.859624222|3126.859624222|3117.0605660843|3097.1229732751|3056.7754580444|3045.9345201279|3045.9345201279|3045.9345201279|3023.2883963878|3005.4420106084|3005.4420106084|3005.4420106084|2979.4576620692|2971.4585052722|2970.9317457669|2969.1019912818|2955.4633263591|2938.7370021612|2934.1149302096|2934.1149302096|2931.7535363035|2931.7535363035|2931.7535363035|2931.7535363035|2931.7535363035|2931.7535363035|2931.7535363035|2931.7535363035|2931.7535363035|2931.7535363035|2931.7535363035|2931.7535363035|2931.7535363035|2931.7535363035|2931.7535363035|2931.7535363035|2931.7535363035|2931.7535363035|2931.7535363035|2931.7535363035|2931.7535363035||2926.0426797687|2926.0039505271|2926.0039505271|||2926.0039505271|2926.0039505271|2926.0039505271|2926.0039505271|2926.0039505271|2926.0039505271|2926.0039505271|2926.0039505271|2926.0039505271|2917.0987362627|2892.6718603423|2892.6718603423|2892.6718603423|2862.6244140522|2853.8493516595|2845.5548080505|2835.0385725301|2811.5707310881|2806.0388011769|2806.0388011769|2806.0388011769|2806.0388011769|2806.0388011769|2806.0388011769|2806.0388011769|2773.3321613554|2772.4852876374|2772.4852876374|2740.2782221579|2699.9980191945|2686.4846931141|2686.4846931141|2686.4846931141|2686.4846931141|2686.4846931141|2678.8052851008|-2787.1690954972|-2787.1690954972|-2787.1690954972|-2787.1690954972|-2787.1690954972|-2787.1690954972|-2787.4391134234|-2787.4391134234|-2787.4391134234|-2802.1267520025|-2809.8068538387|-2809.8068538387|-2809.8068538387|-2809.8068538387|-2809.8068538387|-2809.8068538387|-2809.8068538387||-2809.8068538387|-2809.8068538387|-2809.8068538387|-2809.8068538387||-2861.2187728814|2739.5460708391|2739.5460708391|2739.5460708391||2739.5460708391|2739.5460708391|2739.5460708391|2739.5460708391||2739.5460708391|2739.5460708391|2739.5460708391|2739.5460708391||2739.5460708391|2739.5460708391|2739.5460708391|2739.5460708391||2739.5460708391|2739.5460708391|2739.5460708391|2739.5460708391||-2820.1361726442|-2820.1361726442|-2820.1361726442|-2820.1361726442||-2820.1361726442|-2820.1361726442|-2853.7069805638|-2863.7680275792||-2863.7680275792|-2863.7680275792|-2863.7680275792|-2863.7680275792|-2863.7680275792|-2901.8922365897|-2914.6581491622|-2917.642396096|2827.6723234587|2827.6723234587|2827.6723234587|2818.0691831833|2794.5047537757|2767.6551843168|2766.0835462678|2749.6205934008|2747.7229819254|2732.1588498173|2731.8654103873|2720.9508836773|2720.9508836773|2720.9508836773|2716.6564858784|-2808.9917076626|-2808.9917076626|-2808.9917076626|-2808.9917076626|-2820.935257863|2711.3150254368|2711.3150254368|2706.2833100557|2675.8314040766|2638.6413504841|2638.6413504841|2638.6413504841|2638.6413504841|2638.6413504841|2638.6413504841|2638.6413504841|2638.6413504841|2638.6413504841|2632.0903921394|2623.0900550984|2623.0900550984|2596.5946223098|2579.6605286949|-2689.2043581587|-2689.2043581587|-2689.2043581587|-2689.2043581587|-2689.2043581587|-2689.2043581587
00388|174|/indices/spain-35|INDICES:ES||10982.726736195|10982.726736195|10952.995689956|10824.945569136|10740.689412755|10728.792890248|10728.792890248|10728.792890248|10728.792890248|10728.792890248|10728.792890248|10728.792890248||10728.792890248|10728.792890248|10699.397970502|10677.388674037|10677.388674037|10614.803984608|-10923.613291366|-10923.613291366|-10923.613291366|-10923.613291366|-10923.613291366|-11045.277964462|-11045.277964462|-11045.277964462|-11122.653847232|10804.821515978|10804.821515978|10804.821515978|10804.821515978|10804.821515978|10804.821515978||10804.821515978|10790.145868448|10764.68936555|10686.049653128|10642.29388542|10589.626832325|10563.118735135|10408.020328535|10332.122467904|10303.425029442|10243.855935491|10234.962215649|10215.596526503|10096.757805055|10037.448383701|10037.448383701|9951.6757214729|9895.8454739456|-10197.105654326|-10197.105654326|-10197.105654326|-10197.105654326|-10197.105654326|-10197.105654326|-10197.105654326|-10197.105654326|-10197.105654326|-10197.105654326|-10197.105654326|-10197.105654326|-10197.105654326|-10197.105654326|-10197.105654326|-10197.105654326|-10197.105654326|-10197.105654326|-10197.105654326|-10197.105654326|-10197.105654326|-10197.105654326|-10197.105654326|-10197.105654326|-10197.105654326|-10197.105654326|-10197.105654326|-10197.105654326|-10197.105654326|-10197.105654326|-10197.105654326|-10197.105654326|-10197.105654326|-10197.105654326|-10222.972699685|-10305.976870689|-10305.976870689|-10305.976870689|-10305.976870689|10032.58955126|10032.58955126|10032.58955126|10032.58955126|10032.58955126|10032.58955126|10032.58955126||10032.58955126|10032.58955126|10032.58955126|10032.58955126|10032.58955126|10032.58955126|10032.58955126|10032.58955126|10032.58955126|10032.58955126|10032.58955126|10032.58955126|10032.58955126|10032.58955126|10032.58955126|10032.58955126|10032.58955126|10032.58955126|9979.5771489689|9939.9915370488|9878.6408245855|9840.7559726297|9810.3239105607|9718.0371467168|9709.9358596332|9676.8400284988|9635.1219500681|9596.3518086694|9540.3081619764|9505.3144616578|9429.8769083524|9370.4026195235|9318.1419079775|9218.6017402007|9114.1965407612|9039.735088693|9014.8726462908|8944.8510643978|8944.8510643978|8944.8510643978|8944.8510643978|-9270.0853286072|-9270.0853286072|-9270.0853286072|-9270.0853286072|-9270.0853286072|-9270.0853286072|-9293.3281537475|-9337.775802341|-9339.3121436602|-9421.7965875738|-9505.6741055507|-9518.1036607486|-9518.1036607486|-9518.1036607486|-9518.1036607486|-9518.1036607486|-9518.1036607486|-9518.1036607486|-9518.1036607486|-9518.1036607486|-9518.1036607486|-9518.1036607486|-9659.5369451026|9275.357007213|9275.357007213|9275.357007213|9275.357007213|9275.357007213|9275.357007213|9275.357007213|9275.357007213|9275.357007213|9269.6564649347|9269.6564649347|9269.6564649347|9269.6564649347|9269.6564649347|9269.6564649347|9269.6564649347|9269.6564649347|9269.6564649347|9269.6564649347|9269.6564649347|9269.6564649347|9269.6564649347|9269.6564649347|9269.6564649347|9232.1178060907|-9536.2759951935|-9536.2759951935|-9536.2759951935|-9536.2759951935|-9536.2759951935|-9536.2759951935|-9536.2759951935|-9615.6645770699|-9615.6645770699|-9615.6645770699|-9615.6645770699|-9615.6645770699|-9615.6645770699|-9615.6645770699|-9615.6645770699|-9615.6645770699|-9615.6645770699|-9615.6645770699|-9693.5716437929|9416.8559962224|9416.8559962224|9416.8559962224|9362.5566299173|9246.9572363664|9235.853773549|9235.853773549|9235.853773549|-9535.3831824148|-9535.3831824148|-9535.3831824148|-9535.3831824148|-9535.3831824148|-9535.3831824148|-9535.3831824148|-9535.3831824148|-9535.3831824148|-9535.3831824148|-9667.0207560685|9350.9329839488|9350.9329839488|9350.9329839488|9299.9312343354|9216.8737890185|9197.5093839851|9197.5093839851|9197.5093839851|9197.5093839851|9197.5093839851|9197.5093839851|9197.5093839851|9197.5093839851|9197.5093839851|9130.9993589418|9090.6883068104|-9364.178317635|-9364.178317635|-9364.178317635|-9364.178317635|-9364.178317635|-9364.178317635|-9364.178317635|-9364.178317635
00389|24227|/indices/ftse-latibex|INDICES:ES||-2549.0505991541|-2549.0505991541|-2559.6118039647|2459.0824806377|2459.0824806377|2438.7638049838|2436.486203105|2436.486203105|2427.4625211366|2419.9141559618|2419.9141559618|2419.9141559618||2418.2194545324|2418.2194545324|2418.2194545324|2418.2194545324|2418.2194545324|2418.2194545324|2418.2194545324|2418.2194545324|2418.2194545324|2418.2194545324|2418.2194545324|2418.2194545324|2418.2194545324|2418.2194545324|2418.2194545324|2413.5327787991|2403.5614426009|2403.5614426009|2403.5614426009|2403.5614426009|-2469.2593396309|||-2469.2593396309|-2469.2593396309|-2469.2593396309|-2469.2593396309|-2469.2593396309|-2469.2593396309|-2469.2593396309|-2469.2593396309|-2469.2593396309|-2469.2593396309|-2472.9492201411|-2482.6158191455|-2509.6287557563|-2532.1708126025|-2556.9565561035|2494.6735691355|2494.6735691355|2494.6735691355|2494.6735691355|2494.6735691355|2494.6735691355|2494.6735691355|2494.6735691355|2481.9994451615|2481.9994451615|2474.0530560925|2474.0530560925|2460.0450869729|2460.0450869729|2459.9736658327|2459.9736658327|2459.9736658327|2459.9736658327|2459.9736658327|2459.9736658327|2459.9736658327|2459.9736658327|2439.1339845414|2439.1339845414|2439.1339845414|2439.1339845414|2439.1339845414|2439.1339845414|-2536.6467991411|-2536.6467991411|-2536.6467991411|-2536.6467991411|-2536.6467991411|-2541.6298934684|-2557.4498409415|-2567.4719776737|-2588.9466201583|2501.1451723905|2501.1451723905|2501.1451723905|2501.1451723905|2501.1451723905|2501.1451723905|2501.1451723905|2501.1451723905|2500.7266369845|2500.7266369845|2500.7266369845||2500.7266369845|2500.7266369845|2485.1517212154||2478.3519965544|2477.6402225822|2477.6402225822|2477.6402225822|2466.4391416278|2431.293395754|2428.1098657955|2428.1098657955|2428.1098657955|2428.1098657955|2428.1098657955|2428.1098657955|2428.1098657955|2428.1098657955|2428.1098657955|2428.1098657955|2428.1098657955|2428.1098657955|2428.1098657955|2428.1098657955|2428.1098657955|2428.1098657955|2428.1098657955|2428.1098657955|2428.1098657955|2399.4887180713|2396.3793462122|2396.3793462122|2396.3793462122|2357.8493115466|2333.5047282158|2331.3609626665|2331.3609626665|2331.3609626665|2331.3609626665|2325.9622132926|2303.7412992748|2296.8028804152|2296.8028804152|2296.8028804152|2296.8028804152|2296.8028804152|2296.8028804152|2296.8028804152|2296.8028804152|2296.8028804152|2296.8028804152|2296.8028804152|2296.8028804152|2296.8028804152|2287.3809402616|2284.8399878775|2262.2722006148|2246.5192826926|-2328.9863785576|-2328.9863785576|-2328.9863785576|-2332.1348352246|-2363.8166463433|-2402.0961326557|-2411.7315976435|-2411.7315976435|-2411.7315976435|-2419.2351681716|-2435.5778534155|-2451.5976664469|2371.6574722902|2371.6574722902|2371.6574722902|2371.6574722902|2371.6574722902|2363.869535726|2341.2827740706|2310.0252394187|2309.6711250783|2309.6711250783|2309.6711250783|2309.6711250783|2309.6711250783|2305.4124561417|2295.2693061948|2286.5324919091|2282.2389509367|2282.2389509367|2276.1933710495|-2341.2147716338|-2341.2147716338|-2341.2147716338|-2341.2147716338|-2341.2147716338|-2352.1662930739|-2352.1662930739|-2352.1662930739|-2352.1662930739|-2355.4735748781|-2387.0094842396|-2402.2771197015|-2402.2771197015|-2402.2771197015|-2402.2771197015|-2415.819118109|-2415.819118109|-2446.365751892|2345.7923012754|2345.7923012754|2345.7923012754|2345.7923012754|2345.7923012754|2345.7923012754|2340.1690988563|2312.8879337336|-2410.3490465546|-2410.3490465546|-2410.3490465546|-2413.1602361891|-2432.0890916425|2334.1416521879|2334.1416521879|2334.1416521879|2334.1416521879|2334.1416521879|2334.1416521879|2334.1416521879|2334.1416521879|2334.1416521879|2334.1416521879|2334.1416521879|2334.1416521879|2334.1416521879|2334.1416521879|2334.1416521879|2334.1416521879|2334.1416521879|2334.1416521879|2329.5962205299|2322.744612115|2322.744612115|2313.6441599455|2299.9053185271|2299.9053185271|2299.9053185271|2275.0709091938|2275.0709091938|2269.1232215869|2229.5121077534|2229.5121077534|2225.4909061246
00390|24228|/indices/general-madrid|INDICES:ES||1089.9186172326|1089.9186172326|1086.542299041|1074.179777526|1066.6709509946|1066.6345011831|1066.6345011831|1066.6345011831|1066.6345011831|1066.6345011831|1066.6345011831|1066.6345011831||1066.6345011831|1066.6345011831|1063.2144210737|1059.7268627682|1059.7268627682|1053.0898654238|-1080.6899287376|-1080.6899287376|-1080.6899287376|-1080.6899287376|-1080.6899287376|-1092.6329813251|-1092.6329813251|-1092.6329813251|-1099.98777032|1069.2901990951|1069.2901990951|1069.2901990951|1069.2901990951|1068.0918586615|1068.0918586615|||1068.0918586615|1063.5198440423|1056.0193159172|1050.7975580504|1044.8400465968|1041.0506200793|1026.2184420695|1019.9088171974|1017.0892036243|1010.7652663968|1009.9435373701|1009.0051077116|998.22343171841|992.11131948019|992.11131948019|983.18312299014|977.88736552398|-1005.0375829983|-1005.0375829983|-1005.0375829983|-1005.0375829983|-1005.0375829983|-1005.0375829983|-1005.0375829983|-1005.0375829983|-1005.0375829983|-1005.0375829983|-1005.0375829983|-1005.0375829983|-1005.0375829983|-1005.0375829983|-1005.0375829983|-1005.0375829983|-1005.0375829983|-1005.0375829983|-1005.0375829983|-1005.0375829983|-1005.0375829983|-1005.0375829983|-1005.0375829983|-1005.0375829983|-1005.0375829983|-1005.0375829983|-1005.0375829983|-1005.0375829983|-1005.0375829983|-1005.0375829983|-1005.0375829983|-1005.0375829983|-1005.0375829983|-1005.0375829983|-1007.4906182078|-1017.3178290284|-1017.3178290284|-1017.3178290284|-1017.3178290284|992.9818712814|992.9818712814|992.9818712814|992.9818712814|992.9818712814|992.9818712814|992.9818712814||992.9818712814|992.9818712814|992.9818712814|||992.9818712814|992.9818712814|992.9818712814|992.9818712814|992.9818712814|992.9818712814|992.9818712814|992.9818712814|992.9818712814|992.9818712814|992.9818712814|992.9818712814|992.9818712814|987.50096497087|983.42936605379|977.96262501528|974.1229382494|970.90214167468|962.28018793389|961.30743063076|958.3460180294|954.21111446084|950.40788434017|945.0409903313|942.447213785|935.19634675113|929.78312819895|925.03962011798|916.11844794467|906.26660163883|898.91064461606|896.22069643754|890.50475265187|890.50475265187|890.50475265187|890.50475265187|-922.73906748201|-922.73906748201|-922.73906748201|-922.73906748201|-922.73906748201|-922.73906748201|-924.45452756248|-927.90500078557|-928.42166360614|-936.85020185839|-944.800771569|-945.51431559688|-945.51431559688|-945.51431559688|-945.51431559688|-945.51431559688|-945.51431559688|-945.51431559688|-945.51431559688|-945.51431559688|-945.51431559688|-945.51431559688|-959.11590893143|921.74893482137|921.74893482137|921.74893482137|921.74893482137|921.74893482137|921.74893482137|921.74893482137|921.74893482137|921.74893482137|921.52119165753|921.52119165753|921.52119165753|921.52119165753|921.52119165753|921.52119165753|921.52119165753|921.52119165753|921.52119165753|921.52119165753|921.52119165753|921.52119165753|921.52119165753|921.52119165753|921.52119165753|918.12966946865|-946.77504808042|-946.77504808042|-946.77504808042|-946.77504808042|-946.77504808042|-946.77504808042|-946.77504808042|-953.62324156764|-953.62324156764|-953.62324156764|-953.62324156764|-953.62324156764|-953.62324156764|-953.62324156764|-953.62324156764|-954.14431422307|-954.14431422307|-954.14431422307|-962.08645251673|936.1889240252|936.1889240252|936.1889240252|931.06156963629|919.80733960781|917.43520152272|917.43520152272|917.43520152272|-944.61582769754|-944.61582769754|-944.61582769754|-944.61582769754|-944.61582769754|-944.61582769754|-944.61582769754|-944.61582769754|-944.61582769754|-944.61582769754|-957.57257900638|926.94469202275|926.94469202275|926.94469202275|921.54523275422|913.11192107783|910.54881909831|910.54881909831|910.54881909831|910.54881909831|910.54881909831|910.54881909831|910.54881909831|910.54881909831|910.54881909831|904.16199422924|900.51669063666|-927.78522170595|-927.78522170595|-927.78522170595|-927.78522170595|-927.78522170595|-927.78522170595|-927.78522170595|-927.78522170595
00391|24226|/indices/ibex-medium-cap|INDICES:ES||14344.56495165|14276.978147233|14170.997746057|14058.808422268|13986.315184899|13906.733234957|13899.42098806|13774.789433348|13690.449956324|13601.660650256|13500.284077541|13391.836739731||13391.836739731|13380.057531993|13308.068752995|13305.422644275|13305.422644275|13188.147339125|13091.32611235|13091.32611235|13091.32611235|13091.32611235|13091.32611235|13091.32611235|13091.32611235|13080.014365016|13080.014365016|13080.014365016|13080.014365016|13080.014365016|13080.014365016|13080.014365016|13080.014365016|||13080.014365016|12993.710839601|-13342.216287587|-13342.216287587|-13342.216287587|-13342.216287587|-13342.216287587|-13386.679284385|-13396.456511966|-13396.456511966|-13396.456511966|-13396.456511966|-13396.456511966|-13396.456511966|-13396.456511966|-13396.456511966|-13396.456511966|-13396.456511966|-13396.456511966|-13396.456511966|-13396.456511966|-13396.456511966|-13396.456511966|-13396.456511966|-13396.456511966|-13396.456511966|-13396.456511966|-13396.456511966|-13403.546298017|-13435.262488248|-13437.458211769|13076.671922383|13076.671922383|13076.671922383|13076.671922383|13076.671922383|13076.671922383|13076.671922383|13076.671922383|13076.671922383|13076.671922383|13076.671922383|13076.671922383|13076.671922383|13076.671922383|-13438.261626126|-13438.261626126|-13438.261626126|-13438.261626126|-13438.261626126|-13438.261626126|-13469.529845001|-13577.632933247|-13655.209118539|-13678.768915986|-13678.768915986|13309.518832537|13309.518832537|13309.518832537|13309.518832537|13309.518832537|13309.518832537|13309.518832537||13309.518832537|13309.518832537|13309.518832537||13309.518832537|13309.518832537|13309.518832537|13295.720632072|13236.467260462|13219.777680981|13219.777680981|13207.003141628|13181.98148956|13181.98148956|13181.98148956|13181.98148956|13130.989951424|13130.989951424|13125.771279729|13125.771279729|13105.584625046|12988.304911075|12908.66138123|12887.455312475|12887.455312475|12823.500477403|12736.116904145|12687.880056255|12673.610924051|12656.78646351|12656.78646351|12656.78646351|12656.78646351|12460.040406505|12423.157736584|12423.157736584|12423.157736584|-12770.780017134|-12770.780017134|-12770.780017134|-12770.780017134|-12770.780017134|-12770.780017134|-12770.780017134|-12770.780017134|-12770.780017134|-12786.988701763|-12799.191267744|-12799.191267744|-12799.191267744|-12891.595494976|-13020.578436258|-13143.404910214|-13143.404910214|-13177.668204993|-13177.668204993|-13177.668204993|-13177.668204993|-13177.668204993|-13177.668204993|-13221.539385225|-13221.539385225|-13221.539385225|-13365.180219055|-13365.180219055|-13365.180219055|-13365.180219055|-13365.180219055|-13367.683370564|-13499.914953839|-13561.261298536|-13617.122850498|13325.554947075|13325.554947075|13325.554947075|13325.554947075|13325.554947075|13325.554947075|13325.554947075|13325.554947075|13325.554947075|13325.554947075|13325.554947075|13325.554947075|13325.554947075|13325.554947075|13310.732981559|-13608.781662105|-13608.781662105|-13608.781662105|-13608.781662105|-13608.781662105|-13609.998507421|-13609.998507421|-13610.193053866|-13610.193053866|-13685.231648393|13415.091018749|13415.091018749|13415.091018749|13415.091018749|13415.091018749|13415.091018749|13415.091018749|13415.091018749|13415.091018749|13415.091018749|13415.091018749|13415.091018749|13415.091018749|13415.091018749|13415.091018749|13296.296010415|13207.745404367|13179.201532992|13179.201532992|-13495.439732834|-13495.439732834|-13495.439732834|-13495.439732834|-13495.439732834|-13495.439732834|-13495.439732834|-13495.439732834|-13495.439732834|-13495.439732834|-13495.439732834|-13495.439732834|-13495.439732834|-13495.439732834|-13495.439732834|-13495.439732834|-13495.439732834|-13495.439732834|-13534.18862459|13187.453833187|13187.453833187|13187.453833187|13187.453833187|13187.453833187|13187.453833187|13187.453833187|13187.453833187|13187.453833187|13187.453833187|13162.08529809|13162.08529809|13162.08529809|13105.611539979|-13565.979078336|-13565.979078336
00392|24229|/indices/ibex-small-cap|INDICES:ES||8610.059608523|8610.059608523|8574.2644303717|8574.2644303717|8487.3767650832|8429.379999398|8331.8595008482|8331.8595008482|8282.8385187375|8223.3373949514|8143.5023789391|8068.7640364948||-8362.0590704847|-8362.0590704847|-8362.0590704847|-8362.0590704847|-8362.0590704847|-8362.0590704847|-8362.0590704847|-8362.0590704847|-8362.9471277926|-8362.9471277926|-8393.4854696828|8099.2167716108|8099.2167716108|8052.6517188904|8039.9656215565|8039.9656215565|8002.8450482572|7980.3400540309|7980.3400540309|7879.7275285673|7828.4698234081|||7792.6329201063|7745.4643393976|7690.8213525859|7678.9379431342|7678.9379431342|7678.9379431342|7675.0156616383|7675.0156616383|7675.0156616383|7675.0156616383|7675.0156616383|7675.0156616383|7675.0156616383|7675.0156616383|7675.0156616383|7675.0156616383|7675.0156616383|7675.0156616383|7675.0156616383|7675.0156616383|7675.0156616383|7675.0156616383|7672.7288276016|-7906.4983146254|-7906.4983146254|-7906.4983146254|-7906.4983146254|-7906.4983146254|-7941.0815420751|-7961.496309771|-8006.4346204486|-8033.2995077467|-8047.4502414382|-8047.4502414382|-8047.4502414382|-8050.5134183341|-8050.5134183341|-8050.5134183341|-8093.1595218903|-8118.4051111281|-8125.5934062143|-8125.5934062143|-8125.5934062143|-8125.5934062143|-8125.5934062143|-8125.5934062143|-8125.5934062143|-8125.5934062143|-8125.5934062143|-8148.1758875472|7902.3725111997|7902.3725111997|7902.3725111997|7902.3725111997|7902.3725111997|7902.3725111997|7902.3725111997|7902.3725111997|7902.3725111997|7896.0250938243|7894.6501422267|7872.5560119793|7831.2676934318||7734.8100628665|7734.8100628665|7734.8100628665||7734.8100628665|7734.8100628665|7734.8100628665|7734.8100628665|7734.8100628665|7734.8100628665|7734.8100628665|7734.8100628665|7734.8100628665|7734.8100628665|7734.8100628665|7734.8100628665|7734.8100628665|7734.8100628665|7734.8100628665|7734.8100628665|7730.5554789228|7691.6450037077|7682.0054077655|7618.4448649651|7602.577519232|7550.1028154228|7522.18695645|7522.18695645|7522.18695645|7522.18695645|7502.4519785209|7447.0187185388|7399.415275373|-7619.4970673678|-7619.4970673678|-7619.4970673678|-7619.4970673678|-7619.4970673678|-7619.4970673678|-7619.4970673678|-7619.4970673678|-7619.4970673678|-7619.4970673678|-7619.4970673678|-7619.4970673678|-7619.4970673678|-7619.4970673678|-7698.7857226396|7460.1339114874|7460.1339114874|7460.1339114874|7460.1339114874|7460.1339114874|7460.1339114874|-7704.0183726365|-7704.0183726365|-7704.0183726365|-7704.0183726365|-7704.0183726365|-7704.0183726365|-7717.7647988062|-7732.4722265382|-7739.4469238011|-7854.6410047443|-7871.7774278959|-7871.7774278959|-7871.7774278959|-7871.7774278959|-7894.1084919329|-7934.7647251946|-7996.4219060322|-8016.0856735861|-8038.6443832612|-8038.6443832612|-8042.5881873475|-8056.1528848909|-8056.1528848909|-8068.1534604256|-8093.6084216653|-8093.6084216653|-8093.6084216653|-8093.6084216653|-8093.6084216653|-8093.6084216653|-8093.6084216653|-8093.6084216653|-8093.6084216653|-8093.6084216653|-8093.6084216653|-8093.6084216653|-8093.6084216653|-8112.5618765096|-8112.5618765096|-8112.5618765096|-8112.5618765096|-8140.9073475975|-8197.5974652125|-8202.9269165648|-8202.9269165648|-8202.9269165648|-8202.9269165648|-8202.9269165648|-8202.9269165648|-8208.0966119384|-8234.2130052353|-8245.7142115462|-8248.4994874385|-8273.5994467632|8053.4752900955|8053.4752900955|8053.4752900955|8053.4752900955|8053.4752900955|8053.4752900955|8053.4752900955|8053.4752900955|8053.4752900955|8040.8168913388|8000.8525954028|8000.8525954028|7989.8477459771|7989.0250020405|7984.1210394455|7984.1210394455|7984.1210394455|7984.1210394455|7984.1210394455|7984.1210394455|7943.4625861461|7868.4917135564|7822.4630693161|7819.8587597436|7761.948616512|7743.4083984786|7743.4083984786|7743.4083984786|7743.4083984786|7743.4083984786|7743.4083984786|7743.4083984786|7743.4083984786|7743.4083984786|7743.4083984786|7733.5206163651|7703.600652298|-7776.1549857151|-7776.1549857151|-7776.1549857151|-7776.1549857151|-7776.1549857151|-7776.1549857151
00393|1159115|/indices/vibex|INDICES:ES||-10.60000038147||-12|-12|-12|-12|-12.199999809265|-12.199999809265|-12.60000038147|-12.60000038147|-12.89999961853|-13.300000190735||-12.800000190735|12.5|-13|12.300000190735|-12.5|-12.5|-13.300000190735|-13.800000190735|-13.699999809265|-15|13.800000190735|-14|-14|-13.300000190735|-12.800000190735|-12.800000190735|-13.10000038147|11.60000038147|-12.199999809265|-12.199999809265|-11.89999961853||-10.89999961853|-10.89999961853|-10.800000190735|-10.60000038147|-11|-10.60000038147|-11|-11|-11.39999961853|-11.39999961853|-11.39999961853|-11.39999961853|-11.300000190735|-11.60000038147|-12.199999809265|-11.699999809265|-12.199999809265|-12.5|-12.39999961853|11.60000038147|-12.5|-12.5|-12.5|-12|-12.300000190735|12.10000038147|-12.699999809265|-12.699999809265|-13.10000038147|-13.10000038147|-13.5|12.89999961853|-13.39999961853|13.10000038147|-13.39999961853|12.89999961853|-13.10000038147|-13.10000038147|-13.300000190735|-13.39999961853|-13.300000190735|-13.300000190735|-13.300000190735|-13.800000190735|-13.89999961853|-13.10000038147|-13.10000038147|-13.39999961853|-13.39999961853|-13.300000190735|-13.199999809265|-14.699999809265|-14.699999809265|-13.300000190735|-13.199999809265|12.300000190735|-12.60000038147|-12.60000038147|-13|-13|-13.300000190735|-13.5|-13.199999809265|12.39999961853||-12.5|-12.5|-12.300000190735|-11.5|-11.5|-11.699999809265|-11.699999809265|-11.800000190735|-11.800000190735|-11.800000190735|-11.199999809265|-11.60000038147|-11.5|-11.89999961853|-11.89999961853|-12|-12.89999961853|-12.39999961853|-12.39999961853|12.10000038147|-12.300000190735|-12.300000190735|-12.300000190735|-13.300000190735|-13.300000190735|-13.199999809265|-12.89999961853|-13.10000038147|-13.10000038147|-12.89999961853|-12.5|-12.60000038147|-12.60000038147|-13.300000190735|-13.800000190735|-13.60000038147|-14|-14|-14.39999961853||-14.39999961853|-16|-16|-16.700000762939|-16.700000762939|-17.10000038147|-17.299999237061|-17.10000038147|-17.5|-18.200000762939|-17.799999237061|-17.5|-16.700000762939|-16|-15.60000038147|13.89999961853|-14.60000038147|-14.60000038147|-16.200000762939|15.89999961853|-16.200000762939|-16.200000762939|-15.800000190735|-15.5|14.199999809265|-14.89999961853|-14.89999961853|-15.60000038147|-15.60000038147|-14.699999809265|-13.89999961853|13.60000038147|-13.89999961853|-13.89999961853|-13.199999809265|-12.39999961853|-12.89999961853|-14.199999809265|-14.10000038147|-14.10000038147|-14.10000038147|-14.60000038147|-14.60000038147|-14.60000038147|13.39999961853|-13.800000190735|-13.800000190735|-14.39999961853|-14.39999961853|-15|-15|-15.300000190735|-15.300000190735|14.89999961853|-15.800000190735|15.39999961853|-15.5|-15.5|14.800000190735|-15.10000038147|-15.10000038147|14.89999961853|-15.5|-15.5|14.800000190735|-15.300000190735|-15.300000190735|-14.60000038147|-13.39999961853|-12.89999961853|-12.300000190735|-13|-14|-13.699999809265|-13.699999809265|-13.199999809265|-13.60000038147|-13.89999961853|-13.5|-14|-13.199999809265|-13.800000190735|-13.800000190735|-15.10000038147|-15.10000038147|-14.699999809265|-14.10000038147|-13.199999809265|-12.60000038147|12|-12.89999961853|-12.89999961853|-14.300000190735|-14.300000190735|-14.300000190735|-14.300000190735|-13.39999961853|-12.89999961853|-12.800000190735|12.39999961853|-13.10000038147|-13.10000038147|-14.199999809265|-14.199999809265|13.699999809265|-13.800000190735|-13.800000190735|-13.89999961853|-14.5|-14.10000038147|-16.200000762939
00394|168|/indices/netherlands-25|INDICES:NL||893.3789066541|893.3789066541|892.89269725347|891.64823380842|891.64823380842|887.18080394946|881.70143920274|877.86991915539|874.22933996867|867.63817044044|861.08072472441|-886.57612526757||-886.57612526757|-886.57612526757|-886.57612526757|-886.57612526757|-886.57612526757|-886.57612526757|-886.57612526757|-886.57612526757|-891.96848798176|-895.89401676086|867.1553491469|867.1553491469|867.1553491469|867.1553491469|867.1553491469|867.1553491469|867.1553491469|867.1553491469|867.1553491469|867.1553491469|867.1553491469|||865.04703711092|861.49838975867|858.41990273749|856.23598812195|853.53113670452|852.61621729647|845.48555411181|845.48555411181|845.48555411181|845.48555411181|845.48555411181|845.48555411181|845.48555411181|845.48555411181|845.48555411181|840.82391483343|839.71230226208|839.71230226208|839.71230226208|839.02159023488|839.02159023488|839.02159023488|839.02159023488|839.02159023488|839.02159023488|839.02159023488|837.54339396422|837.54339396422|837.54339396422|837.54339396422|835.97308057595|835.97308057595|835.97308057595|835.97308057595|830.77678779814|823.84309836729|814.05453651596|811.59947552338|806.09183281604|806.09183281604|802.8340403748|802.8340403748|802.8340403748|800.3822779338|795.20973657684|791.65419000074|783.46907206029|-789.72308007985|-789.72308007985|-789.72308007985|-789.72308007985|-789.72308007985|-794.99956556724|-795.03573256063|-795.03573256063|-795.03573256063|-795.03573256063|776.17998377517|776.17998377517|776.17998377517|776.17998377517|776.17998377517|776.17998377517||776.17998377517|776.17998377517|776.17998377517|||776.17998377517|776.17998377517|776.17998377517|775.97384159396|775.97384159396|775.97384159396|774.36703631425|773.21950093402|771.64109316019|767.46068795686|764.31072397767|761.30143015545|761.30143015545|755.2726529722|755.21962458608|753.15628588992|748.26204943109|748.26204943109|748.26204943109|748.26204943109|746.03117322313|742.70353136446|740.53445148894|739.0431157583|739.0431157583|739.0431157583|739.0431157583|739.0431157583|732.14347049859|727.69996613558|720.69721782534|714.80410202707|-739.40428803713|-739.40428803713|-739.40428803713|-739.40428803713|-739.40428803713|-739.40428803713|-739.40428803713|-739.40428803713|-739.40428803713|-739.40428803713|-739.40428803713|-739.40428803713|-739.40428803713|-744.02920228409|-744.38090156907|-744.38090156907|-744.38090156907|-744.38090156907|-744.38090156907|-744.38090156907|-744.38090156907|-744.38090156907|-744.38090156907|-744.38090156907|-744.38090156907|-744.38090156907|-744.38090156907|-744.38090156907|-744.38090156907|-744.38090156907|-744.55233360066|-744.55233360066|-748.92146699444|-751.90660029005|-754.72569031794|-756.13709385946|-756.13709385946|-756.13709385946|-756.13709385946|-756.13709385946|-756.13709385946|-761.06168766213|-761.06168766213|-761.06168766213|-761.06168766213|-761.06168766213|-761.06168766213|-761.06168766213|-761.06168766213|-761.06168766213|-761.06168766213|-761.06168766213|-761.06168766213|-761.06168766213|-761.06168766213|-761.06168766213|-761.06168766213|-761.06168766213|-761.06168766213|-776.03685103735|-781.38651308837|-788.19722699923|-788.40470833031|-791.44618550775|-791.44618550775|-791.44618550775|-791.44618550775|770.0128296372|770.0128296372|770.0128296372|770.0128296372|770.0128296372|770.0128296372|768.82868454155|763.16134423345|758.44056750043|758.44056750043|755.21741801093|755.21741801093|755.21741801093|755.21741801093|754.94336989842|754.94336989842|754.94336989842|-775.61120616366|-775.61120616366|-775.61120616366|-775.61120616366|-775.61120616366|-781.39302922807|760.72008517247|760.72008517247|759.43952266885|755.40336149162|-773.83907280233|-773.83907280233|-773.83907280233|-773.83907280233|-773.83907280233|-773.83907280233|-775.08295022783|-775.08295022783|-775.08295022783|-775.08295022783|-775.08295022783|-775.08295022783|-775.08295022783|-775.08295022783|-775.08295022783|-775.08295022783|-775.08295022783|-775.08295022783|-775.08295022783|-775.08295022783
00395|14861|/indices/ams-all-share-index|INDICES:NL|||1201.508196388|1196.9640631525|1191.9828159376||1188.2687144858||1176.9813651622|1171.6887672809|-1206.5689056911|-1206.5689056911|-1206.5689056911||-1206.5689056911|-1206.5689056911|-1206.5689056911|-1206.5689056911|-1206.5689056911|-1206.5689056911|-1206.5689056911|-1206.5689056911|-1214.8876716338|-1224.7890904438|1174.2262348417|1174.2262348417|1174.2262348417|1174.2262348417|1174.2262348417|1174.2262348417|1174.2262348417|1174.2262348417|1174.2262348417|1171.1361793534|1171.1361793534|||1166.4918797828|1163.1004746068|1160.7460243027|1156.672855779|1151.182547274|1144.304827449|1144.304827449|1144.304827449|1144.304827449|1144.304827449|1144.304827449|1144.304827449|1144.304827449|1144.304827449|1144.304827449|1137.3786684113|1135.3021606429|1135.3021606429|1135.3021606429|1135.3021606429|1135.3021606429|1135.3021606429|1135.3021606429|1135.3021606429|1135.3021606429|1135.3021606429|1135.3021606429|1135.3021606429|1135.3021606429|1135.3021606429|1135.3021606429|1135.3021606429|1135.3021606429|1135.3021606429|1126.8423936614|1115.3431923929|1109.480269651|1102.2852266413|1096.0713876201|1095.6232242002|1090.0902171018|1088.3063637286|1088.1820111307|1083.3367289473|1074.9157624697|1070.2419943782|1049.459461527|-1078.1128620736|-1078.1128620736|-1078.1128620736|-1078.1128620736|-1078.1128620736|-1081.3787493153|-1081.3787493153|-1081.3787493153|-1081.3787493153|-1081.3787493153|1052.0507550971|1052.0507550971|1052.0507550971|1052.0507550971|1052.0507550971|1052.0507550971||1052.0507550971|1052.0507550971|1052.0507550971|||1052.0507550971|1052.0507550971|1052.0507550971|1052.0507550971|1052.0507550971|1052.0507550971|1045.9509054572|1041.68708191|1040.0218200692|1033.6719902896|1028.9238070275|1023.5761495963|1023.5761495963|1016.8338332931|1016.8338332931|1012.3353762935|1007.2287668995|1007.2133236381|1007.2133236381|1007.2133236381|1004.6792530984|1000.3303550051|997.07704579021|994.64184493377|994.64184493377|994.64184493377|994.64184493377|994.64184493377|985.13925424498|975.92136919148|970.21931714092|964.35367106369|964.12178955979|964.12178955979|964.12178955979|963.22035048744|-996.8298260847|-996.8298260847|-996.8298260847|-996.8298260847|-996.8298260847|-996.8298260847|-996.8298260847|-996.8298260847|-996.8298260847|-1005.7820448521|-1005.8964222805|-1005.8964222805|-1005.8964222805|-1005.8964222805|-1005.8964222805|-1005.8964222805|-1005.8964222805|-1005.8964222805|-1005.8964222805|-1005.8964222805|-1005.8964222805|-1005.8964222805|-1007.9964823194|-1007.9964823194|-1007.9964823194|-1007.9964823194|-1009.4072310602|-1009.9213272902|-1014.6314816842|-1018.6849803273|-1024.1232989964|-1025.6456544189|-1025.6456544189|-1025.6456544189|-1025.6456544189|-1025.6456544189|-1025.6456544189|-1031.8551569282|-1031.9344897695|-1031.9344897695|-1032.2557064391|-1032.2557064391|-1032.2557064391|-1032.2557064391|-1032.2557064391|-1032.2557064391|-1032.2557064391|-1032.2557064391|-1032.2557064391|-1032.2557064391|-1032.2557064391|-1032.2557064391|-1032.2557064391|-1032.2557064391|-1032.2557064391|-1047.7802018431|-1053.9313576252|-1062.2675722474|-1062.6879207154|-1067.1587926013|-1067.1587926013|-1067.1587926013|-1067.1587926013|1032.7971259265|1032.7971259265|1032.7971259265|1032.7971259265|1032.7971259265|1032.7971259265|1031.855110079|1021.8034548295|1016.4621111775|1016.4621111775|1016.4621111775|1016.4621111775|1016.4621111775|1016.4621111775|1016.4621111775|1016.4621111775|1016.4621111775|1008.161806202|-1047.3772997245|-1047.3772997245|-1047.3772997245|-1047.3772997245|-1058.0892251713|1020.2658476497|1020.2658476497|1016.2693039207|-1044.3782533797|-1044.3782533797|-1044.3782533797|-1044.3782533797|-1044.3782533797|-1045.0651500088|-1045.0651500088|-1050.9293945312|-1050.9293945312|-1050.9293945312|-1050.9293945312|-1050.9293945312|-1050.9293945312|-1050.9293945312|-1050.9293945312|-1050.9293945312|-1050.9293945312|-1050.9293945312|-1050.9293945312|-1050.9293945312|-1050.9293945312
00396|14863|/indices/ams-small-cap-index|INDICES:NL||1184.6191434429|1183.8474084587|1176.656605373||-1212.1169812593|-1212.1169812593|-1212.1169812593|-1212.1169812593||-1212.1169812593|-1212.1169812593|-1212.1169812593||-1226.5058187089|-1226.5058187089|-1226.5058187089|-1226.5058187089|-1226.5058187089|-1226.5058187089|-1226.5058187089|-1226.5058187089|-1239.4342945507|-1252.7780613823|-1259.578990186|1217.4641457805|1217.4641457805|1217.4641457805|1217.4641457805|1217.4641457805|1214.3962378247|1205.8165140426|1205.8165140426|1188.9071494075|1188.9071494075|||1185.6018768916|1183.1559889725|-1217.9607264141|-1217.9607264141|-1217.9607264141|-1217.9607264141|-1217.9607264141|-1217.9607264141|-1217.9607264141|-1217.9607264141|-1217.9607264141|-1217.9607264141|-1217.9607264141|-1217.9607264141|-1217.9607264141|-1217.9607264141|-1217.9607264141|-1217.9607264141|-1242.1202895486|1185.6337703788|1185.6337703788|1185.6337703788|1185.6337703788|1185.6337703788|1185.6337703788|1185.6337703788|1185.6337703788|1185.6337703788|1185.6337703788|1174.1235686501|-1221.0074835493|-1221.0074835493|-1221.0074835493|-1221.0074835493|-1221.0074835493|-1221.8257722137|-1221.8257722137|-1221.8257722137|-1225.6479128781|-1225.6479128781|-1225.6479128781|1188.7695883558|1188.7695883558|1188.7695883558|1188.7695883558|1188.7695883558|1185.9741116416|1185.9741116416|1185.9741116416|1185.9741116416|1185.9741116416|1185.9741116416|1185.9741116416|1185.9741116416|1185.9741116416|1185.9741116416|1185.9741116416|1180.9279544498|1178.5987521655|-1218.947249131|-1218.947249131|-1218.947249131|-1218.947249131||-1218.947249131|-1218.947249131|-1218.947249131|||-1218.947249131|-1218.947249131|-1218.947249131|-1218.947249131|-1218.947249131|-1218.947249131|-1218.947249131|-1218.947249131|-1222.2749105282|-1222.2749105282|-1222.2749105282|-1222.2749105282|-1222.2749105282|-1222.2749105282|-1222.2749105282|-1222.2749105282|-1222.2749105282|-1222.2749105282|-1222.2749105282|-1222.2749105282|-1222.2749105282|-1222.2749105282|-1222.2749105282|-1222.2749105282|-1222.2749105282|-1222.2749105282|-1222.2749105282|-1222.2749105282|-1222.2749105282|-1222.2749105282|-1222.2749105282|-1222.2749105282|-1222.2749105282|1177.1997875663|1177.1997875663|1177.1997875663|1167.9970241622|-1193.0623887752|-1193.0623887752|-1193.0623887752|-1193.0623887752|-1193.0623887752|-1193.0623887752|-1202.2738698469|-1202.2738698469|-1203.1054269457|-1215.828159931|-1239.6140931742|-1246.3184273659|-1247.9282032581|-1250.8413150562|-1250.8413150562|-1250.8413150562|-1250.8413150562|-1250.8413150562|-1251.500992076|-1251.500992076|-1252.8394405228|-1268.2489454924|-1268.2489454924|-1268.2489454924|-1268.2489454924|-1275.8982559507|-1283.3580746458|-1284.3245574949|-1296.9406161836|-1303.0618275328|-1303.0618275328|-1303.0618275328|-1303.0618275328|-1303.0618275328|-1303.0618275328|-1303.0618275328|-1303.0618275328|-1303.0618275328|-1303.0618275328|-1306.1737251992|-1310.0886511002|1276.5314789841|1276.5314789841|1276.5314789841|1276.5314789841|-1307.2377498348|-1307.2377498348|-1307.2377498348|-1307.2377498348|-1307.2377498348|-1307.2377498348|-1307.2377498348|-1307.2377498348|-1307.2377498348|-1318.135239888|-1322.5131341095|-1327.130600942|1300.0457447201|1300.0457447201|1300.0457447201|1300.0457447201|1300.0457447201|1300.0457447201|1300.0457447201|1300.0457447201|1300.0457447201|1300.0457447201|1300.0457447201|1293.2100311275|1293.2100311275|1288.2658631119|1288.2658631119|1288.2658631119|1284.6481052806|1281.3712874971|1273.8297712099|1266.8281183316|1266.8281183316|1265.973206376|1265.973206376|1254.4135683367|1242.1639542391|1235.1780799249|1235.1780799249|1235.1780799249|1235.1780799249|1235.1780799249|1227.7245186015|-1255.3656792615|-1255.3656792615|-1255.3656792615|-1255.3656792615|-1255.3656792615|-1266.3930520982|-1269.2000098726|-1278.3022502816|1244.8658745076|1244.8658745076|1244.8658745076|1244.8658745076|1244.8658745076|1244.8658745076|1244.8658745076|1244.8658745076|1244.8658745076|1244.8658745076|1244.8658745076|1244.8658745076|1244.8658745076
00397|14862|/indices/amx-index|INDICES:NL|||932.45615122107|932.45615122107|918.65076576104|-946.97608235782||-946.97608235782|-946.97608235782|-946.97608235782|-946.97608235782|-946.97608235782|-946.97608235782||-946.97608235782|-946.97608235782|-946.97608235782|915.93420517433|915.93420517433|915.93420517433|915.93420517433|915.93420517433|915.93420517433|915.93420517433|915.93420517433|915.93420517433|915.93420517433|915.93420517433|915.93420517433|915.93420517433|915.11025102921|911.83104548419|911.83104548419|905.99177112065|905.99177112065|||904.98189463982|904.98189463982|900.15598292228|896.80873196062|896.80873196062|895.75248646666|884.31911921265|-910.54389788553|-910.54389788553|-910.54389788553|-910.54389788553|-910.54389788553|-910.54389788553|-910.54389788553|-910.54389788553|-910.54389788553|-910.54389788553|-910.54389788553|-910.54389788553|-910.54389788553|-910.54389788553|-910.54389788553|-910.54389788553|-910.54389788553|-910.54389788553|-910.54389788553|-910.54389788553|-910.54389788553|-910.54389788553|-910.54389788553|-910.54389788553|-910.54389788553|-910.54389788553|-910.54389788553|-910.54389788553|-910.54389788553|-910.54389788553|-910.54389788553|-910.54389788553|-910.54389788553|-910.54389788553|-910.54389788553|-910.54389788553|-910.54389788553|-910.54389788553|-910.54389788553|-910.54389788553|-910.54389788553|-910.54389788553|-910.54389788553|-910.54389788553|-910.54389788553|-918.71155619008|-927.90211616928|-927.90211616928|-927.90211616928|-927.90211616928|-927.90211616928|-927.90211616928|-927.90211616928|901.07669038848|901.07669038848|901.07669038848||901.07669038848|900.69909975347|897.30679662821|||890.2626446974|890.2626446974|890.2626446974|888.95768913382|888.95768913382|888.95768913382|879.75302319123|855.7594558353|852.8888668081|848.90483898817|844.36095730131|837.89884059009|837.89884059009|836.79624876634|836.79624876634|831.02637666746|828.22179650725|828.22179650725|827.23788896536|827.23788896536|826.95342302343|826.95342302343|826.95342302343|826.95342302343|826.95342302343|826.95342302343|826.95342302343|826.95342302343|805.61323261283|792.44248474994|791.96769583567|791.96769583567|790.98585512083|790.98585512083|790.98585512083|790.98585512083|771.85042658824|-797.35016950357|-797.35016950357|-797.35016950357|-797.35016950357|-797.35016950357|-805.15241340783|-806.47853342872|-806.47853342872|-812.93505124892|-822.57283390722|-835.35535079861|-840.27482554012|-841.93078043812|-841.93078043812|-841.93078043812|-841.93078043812|-841.93078043812|-841.93078043812|-841.93078043812|-841.93078043812|-841.93078043812|-846.72699359119|-848.69791779678|-848.69791779678|-848.69791779678|-855.57050138227|-856.90553416932|-864.63893105945|-869.87822106106|-872.81152007717|-872.81152007717|-872.81152007717|-874.49381042437|-874.49381042437|-874.49381042437|-874.49381042437|-876.07154731011|-876.07154731011|-876.07154731011|-882.23059293137|-889.53052711918|-889.53052711918|-889.53052711918|-889.53052711918|-889.53052711918|-889.53052711918|-889.53052711918|-889.53052711918|-889.53052711918|-893.57223892691|-895.16530779206|-896.18363802525|-897.98904252154|-898.34948884229|-910.17000496366|-914.04111472742|-921.24901487183|-928.85331961127|-934.47981353835|-936.24062821605|-936.24062821605|-936.24062821605|908.15446464453|908.15446464453|908.15446464453|908.15446464453|908.15446464453|908.15446464453|908.15446464453|908.15446464453|908.10805549045|908.10805549045|900.69587585328|900.69587585328|900.69587585328|898.41259968941|891.28745195983|891.28745195983|891.28745195983|890.97549526027|882.30066647386|882.30066647386|882.30066647386|882.30066647386|882.30066647386|882.30066647386|882.30066647386|-906.81880486242|-906.81880486242|-906.81880486242|-906.81880486242|-906.81880486242|-908.70978792765|-915.15030350793|-915.47033167006|-923.33870199125|-934.70910939024|-935.28721414665|-935.28721414665|-935.28721414665|-935.28721414665|-935.28721414665|-935.28721414665|-935.28721414665|-935.28721414665|-935.28721414665|-935.28721414665|-935.28721414665|-935.28721414665
00398|1016254|/indices/atx|INDICES:AT||3626.7413490976|3615.8640124373|3615.8640124373|3603.8161200475|3589.2673008123|3582.3498844746|3544.2992287348|3532.7874459901|3526.1176700237|3511.5418501566|3510.3792909726|3497.1885136153||3497.1885136153|3497.1885136153|3497.1885136153|3497.1885136153|3497.1885136153|3497.1885136153|3497.1885136153|3497.1885136153|3497.1885136153|3497.1885136153|3497.1885136153|3497.1885136153|3497.1885136153|3497.1885136153|3497.1885136153|3497.1885136153|3490.5932893251|3472.8047472016|3472.8047472016|3464.3875746099|3464.3875746099|||3445.8852418626|3422.3280166746|3409.3600006237|3400.9879320081|3397.9631536201|3376.3451951031|-3456.5302713899|-3456.5302713899|-3456.5302713899|-3456.5302713899|-3456.5302713899|-3456.5302713899|-3456.5302713899|-3456.5302713899|-3460.2606768887|-3460.2606768887|-3460.2606768887|-3460.2606768887|-3460.2606768887|-3460.2606768887|-3460.2606768887|-3460.2606768887|-3460.2606768887|-3460.2606768887|-3460.2606768887|-3460.2606768887|-3460.2606768887|-3460.2606768887|-3460.2606768887|-3460.2606768887|-3460.2606768887|-3460.2606768887|-3460.2606768887|-3460.2606768887|-3460.2606768887|-3473.3903354319|3370.3618791939|3370.3618791939|3370.3618791939|3370.3618791939|3370.3618791939|3362.1833080687|3362.1833080687|3359.6198675807|3348.3680087919|3337.0967377419|-3436.3153205414|-3436.3153205414|-3436.3153205414|-3436.3153205414|-3436.3153205414|-3447.9736742995|3333.4277645916|3333.4277645916|3333.4277645916|3333.4277645916|3333.4277645916|3333.4277645916|3333.4277645916|3333.4277645916|3333.4277645916|3333.4277645916|3333.4277645916||3333.4277645916|3333.4277645916|3328.8330685133|||3311.115586651|3291.7146185748|3291.7146185748|3275.2314256951|3270.9636826299|3267.6657291808|3235.134677931|3228.333326458|3228.333326458|3228.333326458|3228.333326458|3228.333326458|3228.333326458|3228.333326458|3228.333326458|3209.799751837|3194.1064815333|3177.1715083442|3166.5865890453|3166.5865890453|3166.5865890453|3166.5865890453|3166.5865890453|3166.5865890453|3166.5865890453|3160.3424665607|3157.6977520163|3155.1806619625|3110.1768911129|3097.9755170351|3072.693560647|3072.693560647|3072.693560647|3072.693560647|3072.693560647|3036.2229070123|-3136.0639596174|-3136.0639596174|-3136.0639596174|-3136.0639596174|-3136.0639596174||-3136.0639596174|-3138.5255650176|-3138.5255650176|-3174.6527816602|-3197.7970866728|-3197.7970866728|-3197.7970866728|-3197.7970866728|-3197.7970866728|-3197.7970866728|-3197.7970866728|-3197.7970866728|-3197.7970866728|-3197.7970866728|-3197.7970866728|-3197.7970866728|-3224.107398572|3097.3322436264|3097.3322436264|3097.3322436264|3097.3322436264|3097.3322436264|3097.3322436264|3097.3322436264|3097.3322436264|3097.3322436264|-3201.5756764163|-3201.5756764163|-3201.5756764163|-3201.5756764163|-3201.5756764163|-3201.5756764163|-3201.5756764163|-3201.5756764163|-3201.5756764163|-3201.5756764163|-3201.5756764163|-3201.5756764163|-3201.5756764163|-3201.5756764163|-3201.5756764163|-3201.5756764163|-3201.5756764163|-3201.5756764163|-3204.8412599287|-3207.700621235|-3207.700621235|-3207.700621235|-3207.700621235|-3231.1056978566|-3233.5796138294|-3236.9611947279|3137.2021205074|3137.2021205074|3137.2021205074|3137.2021205074|3137.2021205074|3137.2021205074|3137.2021205074|3137.2021205074|3137.2021205074|3137.2021205074|3137.2021205074|3137.2021205074|3137.2021205074|3137.2021205074|3137.2021205074|3111.3679973953|3097.4631801571|3089.0920507605|3074.7112606566|3074.7112606566|3074.7112606566|3074.7112606566|3074.7112606566|3074.7112606566|3074.7112606566|3074.7112606566|3074.7112606566|3074.7112606566|3074.7112606566|3074.7112606566|3055.8431460638|-3160.3565645559|-3160.3565645559|-3160.3565645559|-3160.3565645559|-3160.3565645559|-3175.2451140465|-3208.5494892401|3095.1953129703|3095.1953129703|3095.1953129703|3095.1953129703|3095.1953129703|3095.1953129703|3073.2898496978|-3172.995340839|-3172.995340839|-3172.995340839|-3172.995340839|-3172.995340839|-3172.995340839|-3172.995340839
00399|49519|/indices/atx-5|INDICES:AT||1697.5649606913|1695.9999695552|1695.9999695552|1684.0972426481|1675.4185942618|1671.2322759593|1652.77467918|1651.1102324548|1646.6569721503|1641.3449592903|1640.0549935582|1634.1317505195||1634.1317505195|1634.1317505195|1634.1317505195|1634.1317505195|1634.1317505195|1628.3672205209|1628.3672205209|1628.3672205209|1628.3672205209|1628.3672205209|1628.3672205209|1628.3672205209|1628.3672205209|1628.3672205209|1628.3672205209|1628.3672205209|1621.7919271522|1609.1581642781|1609.1581642781|1605.7842183832|1605.7842183832|||1594.2463741042|1580.8404333037|1578.7169582328|1578.7169582328|1578.7169582328|1569.1711591041|1551.4245721274|1541.6506476329|-1594.5660737327|-1594.5660737327|-1594.5660737327|-1594.5660737327|-1594.5660737327|-1594.5660737327|-1594.5660737327|-1594.5660737327|-1594.5660737327|-1594.5660737327|-1594.5660737327|-1594.5660737327|-1594.5660737327|-1594.5660737327|-1594.5660737327|-1594.5660737327|-1594.5660737327|-1594.5660737327|-1594.5660737327|-1594.5660737327|-1594.5660737327|-1594.5660737327|-1594.5660737327|-1594.5660737327|-1594.5660737327|-1594.5660737327|-1594.5660737327|-1605.2689379907|1547.8824813566|1547.8824813566|1547.8824813566|1547.8824813566|1547.3722381285|1543.3146938406|1540.3841472775|1540.3841472775|1536.1640468339|1529.4489775476|1518.4020131033|1518.4020131033|1518.4020131033|1518.4020131033|1518.4020131033|1518.4020131033|1518.4020131033|1518.4020131033|1518.4020131033|1518.4020131033|1518.4020131033|1512.9010947459|1507.8656505206|1507.8013369026|1507.8013369026|1507.8013369026|1507.8013369026||1507.8013369026|1507.8013369026|1507.8013369026|||1507.8013369026|1507.8013369026|1507.8013369026|1507.8013369026|1507.8013369026|1507.8013369026|1507.8013369026|1507.8013369026|1507.8013369026|1507.8013369026|1507.8013369026|1507.8013369026|1507.8013369026|1507.8013369026|1507.8013369026|1497.3587174352|1489.6153107679|1478.4108582642|1468.5215319689|1468.3016860235|1468.3016860235|1468.3016860235|1468.3016860235|1468.3016860235|1468.3016860235|1463.64403102|1460.5434234098|1454.7070956181|1433.8417734515|1427.2047537048|1424.4059518778|1424.4059518778|1424.4059518778|1424.4059518778|1424.4059518778|1405.9493622209|-1467.9004499676|-1467.9004499676|-1467.9004499676|-1467.9004499676|-1467.9004499676||-1467.9004499676|-1467.9004499676|-1467.9004499676|-1476.1508751404|-1476.1508751404|-1476.1508751404|-1476.1508751404|-1476.1508751404|-1476.1508751404|-1476.1508751404|-1476.1508751404|-1476.1508751404|-1476.1508751404|-1476.1508751404|-1476.1508751404|-1476.1508751404|1420.362571532|1420.362571532|1420.362571532|1420.362571532|1420.362571532|1420.362571532|1420.362571532|1420.362571532|1420.362571532|1420.362571532|1413.8676049487|1413.8676049487|1413.8676049487|1404.0920533328|1404.0920533328|1404.0920533328|1404.0920533328|1404.0920533328|1404.0920533328|1404.0920533328|1402.6219590314|1402.6219590314|1402.6219590314|1402.6219590314|1402.6219590314|1402.6219590314|1402.6219590314|1402.6219590314|1402.6219590314|1402.6219590314|1402.6219590314|1402.6219590314|1402.6219590314|1402.6219590314|1402.6219590314|1402.6219590314|1402.6219590314|1402.6219590314|1402.6219590314|1402.6219590314|1402.6219590314|1402.6219590314|1402.6219590314|1402.6219590314|1402.6219590314|1402.6219590314|1402.6219590314|1402.6219590314|1402.6219590314|1402.6219590314|1402.6219590314|1391.9033119554|1377.4853219318|1370.7004065301|1355.8760077982|1348.2171994865|1348.2171994865|1348.2171994865|1347.908309165|1347.908309165|1347.908309165|1347.908309165|1347.908309165|1347.908309165|1347.908309165|1347.908309165|1338.5986963813|-1398.1752715621|-1398.1752715621|-1398.1752715621|-1398.1752715621|-1398.1752715621|-1407.189212326|-1420.8022801125|-1420.8022801125|-1420.8022801125|-1420.8022801125|-1420.8022801125|-1420.8022801125|-1420.8022801125|-1420.8022801125|-1420.8022801125|-1420.8022801125|-1420.8022801125|-1420.8022801125|-1420.8022801125|-1420.8022801125|-1420.8022801125
00400|49520|/indices/atx-prime|INDICES:AT||1820.9125462466|1811.6792947429|1811.6792947429|1805.804169723|1797.8241588502|1794.1812349855|1775.2191266549|1769.2946147402|1766.1612187977|1758.6378074952|-1807.93382359|-1807.93382359||-1807.93382359|-1807.93382359|-1807.93382359|-1807.93382359|-1807.93382359|-1807.93382359|-1807.93382359|-1807.93382359|-1807.93382359|-1807.93382359|-1811.4736033596|1755.0333287868|1755.0333287868|1755.0333287868|1755.0333287868|1755.0333287868|1751.3281832441|1743.9125188584|1743.9125188584|1742.199592419|1742.199592419|||1732.535673163|1721.3274243912|1714.2304091543|1709.9599421918|1707.0382889046|1695.0397152651|-1736.8094754662|-1736.8094754662|-1736.8094754662|-1736.8094754662|-1736.8094754662|-1736.8094754662|-1736.8094754662|-1736.8094754662|-1741.0832248075|-1741.0832248075|-1741.0832248075|-1741.0832248075|-1741.0832248075|-1741.0832248075|-1741.0832248075|-1741.0832248075|-1741.0832248075|-1741.0832248075|-1741.0832248075|-1741.0832248075|-1741.0832248075|-1741.0832248075|-1741.0832248075|-1741.0832248075|-1741.0832248075|-1741.0832248075|-1741.0832248075|-1741.0832248075|-1741.0832248075|1695.1220127424|1695.1220127424|1695.1220127424|1695.1220127424|1695.1220127424|1695.1220127424|1692.9137282527|1692.9137282527|1692.9137282527|1687.9508004891|1682.3809010969|-1727.5639270209|-1727.5639270209|-1727.5639270209|-1727.5639270209|-1727.5639270209|-1733.7570855245|1677.5145806606|1677.5145806606|1677.5145806606|1677.5145806606|1677.5145806606|1677.5145806606|1677.5145806606|1677.5145806606|1677.5145806606|1677.5145806606|1677.5145806606||1675.8100578846|1674.6750548219|1670.3816594917|||1663.9135138016|1654.1699022929|1654.1699022929|1644.3465901128|1641.8667488883|1641.2059064254|1624.4082282765|1621.7987646265|1621.7987646265|1621.7987646265|1621.7987646265|1621.7987646265|1621.7987646265|1621.7987646265|1621.7987646265|1612.2813828967|1604.8304360202|1596.2259903805|1591.6287564624|1591.6287564624|1591.6287564624|1591.6287564624|1591.6287564624|1591.6287564624|1591.6287564624|1588.5818851643|1587.5704485767|1586.9305168647|1564.5277769851|1558.0352985382|1547.9665074693|1547.9665074693|1547.9665074693|1547.9665074693|1547.9665074693|1531.4949922945|1504.919396549|-1574.6378860453|-1574.6378860453|-1574.6378860453|-1574.6378860453||-1574.6378860453|-1576.9779561335|-1576.9779561335|-1594.7076845494|-1609.8007543713|-1611.091555554|-1611.091555554|-1611.091555554|-1611.091555554|-1611.091555554|-1611.091555554|-1611.091555554|-1611.091555554|-1611.091555554|-1611.091555554|-1611.091555554|-1624.7295671626|1570.7433595727|1570.7433595727|1570.7433595727|1570.7433595727|1570.7433595727|1570.7433595727|1570.7433595727|1570.7433595727|1570.7433595727|-1618.1775055703|-1618.1775055703|-1618.1775055703|-1618.1775055703|-1618.1775055703|-1618.1775055703|-1618.1775055703|-1618.1775055703|-1618.1775055703|-1618.1775055703|-1618.1775055703|-1618.1775055703|-1618.1775055703|-1618.1775055703|-1618.1775055703|-1618.1775055703|-1618.1775055703|-1618.1775055703|-1620.4889018598|-1622.9414022564|-1622.9414022564|-1622.9414022564|-1622.9414022564|-1634.042720172|-1634.3563386569|-1636.0648025549|1592.6304585758|1592.6304585758|1592.6304585758|1592.6304585758|1592.6304585758|1592.6304585758|1592.6304585758|1592.6304585758|1592.6304585758|1592.6304585758|1592.6304585758|1590.4481402675|1590.4481402675|1590.4481402675|1590.4481402675|1578.8174255468|1571.8071356987|1568.293451015|1560.6160305277|1560.6160305277|1560.6160305277|1560.6160305277|1560.6160305277|1560.6160305277|1560.6160305277|1560.6160305277|1560.6160305277|1560.6160305277|1560.6160305277|1560.6160305277|1552.4966731883|-1600.5896019499|-1600.5896019499|-1600.5896019499|-1600.5896019499|-1600.5896019499|-1607.360720374|-1623.5374716937|1569.7357771536|1569.7357771536|1569.7357771536|1569.7357771536|1569.7357771536|1569.7357771536|1559.176382981|-1606.2184643974|-1606.2184643974|-1606.2184643974|-1606.2184643974|-1606.2184643974|-1606.2184643974|-1606.2184643974
00401|28856|/indices/ftse-austria|INDICES:AT||381.90408661341|||377.94675395197|373.05084681186|372.89761855506|369.97957237455|-370.7138119992|369.36463787199||364.91881471947|364.91881471947|-363.13136037645|-363.13136037645|-363.13136037645|-363.13136037645|-365.65706437227|364.29262984098|364.29262984098|359.75405865577|357.61448479656|-359.69703060899|-359.69703060899|-359.90449350977|-362.82387774415|362.05236050347|-363.05181379606|-364.26536168313|-364.32484848472|363.42906917496|361.18972133025|361.18972133025|358.45079510327|357.85977016683|355.29530669578||355.14589470104|353.00988015285|350.50052565789|350.50052565789|350.50052565789|349.5305726711|347.09479457852|347.09479457852|343.8397701263|341.86640718244|339.03838397571|339.03838397571|-340.97447162708|-340.97447162708|-342.06983392353|-342.06983392353|-342.06983392353|-342.06983392353|-342.06983392353|-342.06983392353|-342.06983392353|-347.44762940819|-347.44762940819|-347.44762940819|-348.92292346353|347.17898369504|345.41109340139|343.47008949046|343.47008949046|343.47008949046|-345.97323973173|-346.56138846603|-346.56869474414|-346.56869474414|-346.56869474414|-347.77299633029|-349.25886853539|-353.55208347465|-353.86231388677|-356.15700959749|355.77986840177|355.77986840177|355.42874917905|354.97401684793|354.97401684793|353.35112454132|352.31456329244|346.98173048119|346.38971436929|-347.86586078271|-347.86586078271|-347.86586078271|-352.27095968044|351.14780657252|-351.80615137291|-351.80615137291|349.78426892811|349.05532105314|349.05532105314|349.05532105314|347.26813626672|-346.76429276571|-348.91144969844||347.76063762347|-348.92265578729|349.34040036222|345.07267385081|344.97519181123|344.86687843392|344.50650948496|344.30281245942|343.44421246576|341.62570507202|341.62570507202|338.3918966946|-339.88124352726|-340.1224768033|-340.65942789342|339.02731888795|-339.35187156438|-340.96208453443|339.74236397358|339.74236397358|339.67261022564|337.05290025071|334.40657672171|332.35175598202|-333.95361192428|-334.47681626816|-334.47681626816|-334.72312810177|-335.71679896507|334.03826985347|334.03826985347|333.93476986576|333.93476986576|331.80642832307|328.16491506925|324.82766509973|323.99186299601|-326.73571212249|-326.95856441344|326.20271678671|323.64301973697|317.35556609229|313.90811043115|313.90811043115|312.12566672797|-313.60035375495|-314.68039251852|-315.05599304358|-315.51332533271|-315.51481609776|-316.28091070867|-319.66990092304|-321.40322582487|319.68157982233|319.68157982233|319.56294411057|319.56294411057|319.33104290823|316.38338263675|-317.75866893456|-317.75866893456|-317.75866893456|-317.75866893456|-319.22852456487|-322.34502471726|319.42218458607|-322.00310984099|-322.00310984099|-322.00310984099|-323.91013940666|-326.09013699264|-326.92350290849|326.89609974144|-326.36319699408|-326.36319699408|323.68052092745|323.68052092745|-322.15260654488|-322.15260654488|-322.15260654488|-322.15260654488|-322.42956581159|322.65854437504|322.65854437504|319.66396016715|-321.7463636325|-321.7463636325|319.23180665725|317.20424196183|314.33806018762|-316.91993692261|-317.18326799452|-317.96918489734|316.25643409844|-318.51424859929|-318.51424859929|-319.1313984545|-319.52457247349|-319.52457247349|317.21225449419|317.21225449419|317.21225449419|-320.10734594781|-320.10734594781|-322.96274280093|-322.96274280093|-322.96274280093|-322.96274280093|-326.14639133371|323.36958647925|-325.63270366237|-326.92751975763|-326.92751975763|325.94497791144|325.30774048537|322.40971002281|320.22858608762|318.22176137015|317.37640301435|315.92035605252|315.92035605252|315.41038096547|314.09931991497|-317.1548897082|-317.1548897082|-318.74603670693|-318.74603670693|-323.48448794259|322.6850077005|317.88999879049|315.3233330745|308.42149448599|306.94055281972|-310.33276292686|-310.33276292686|-310.33276292686|-313.99529607434|-317.7003330405|-317.78811689829|-319.14347379975|-321.70810537344|-321.70810537344|319.64765093055|316.1596010231|313.61435261761|313.61435261761|312.85482132208|310.89268839359|310.89268839359|310.89268839359|309.4596426487
00402|49521|/indices/immobilien---atx|INDICES:AT||342.50650616485|341.46611002637|341.44072100035|341.44072100035|341.44072100035|339.60538138827|339.60538138827|339.60538138827|339.60538138827|339.60538138827|339.60538138827|339.60538138827||339.60538138827|339.60538138827|339.60538138827|339.60538138827|339.60538138827|339.60538138827|339.60538138827|339.60538138827|339.60538138827|339.60538138827|339.60538138827|339.60538138827|339.60538138827|339.60538138827|339.60538138827|339.60538138827|339.60538138827|339.60538138827|339.60538138827|339.60538138827|339.60538138827|||338.32324849186|338.32324849186|336.00861974356|333.70181449914|332.85479592244|331.62497410853|331.62497410853|331.12553411147|329.27380528825|329.27380528825|329.27380528825|329.27380528825|329.27380528825|328.64643356952|328.05438860427|326.52017326327|326.52017326327|326.52017326327|326.52017326327|326.52017326327|326.52017326327|326.52017326327|326.52017326327|326.52017326327|326.52017326327|326.52017326327|326.52017326327|326.52017326327|326.52017326327|326.52017326327|326.52017326327|326.52017326327|326.52017326327|326.52017326327|326.52017326327|326.52017326327|326.52017326327|326.52017326327|326.52017326327|326.52017326327|326.52017326327|326.52017326327|326.52017326327|324.27854029307|323.75829946453|323.75829946453|323.75829946453|323.75829946453|323.75829946453|323.75829946453|323.2747855921|322.40664236872|322.40664236872|320.59349762432|320.01943224262|318.26048467767|316.5172140136|316.03913114562|316.03913114562|316.03913114562|313.65958656751|313.6206421795|311.48232078641||311.48232078641|311.48232078641|311.48232078641|||309.95632574677|309.95632574677|309.95632574677|309.83014946121|309.83014946121|309.83014946121|306.61850102895|303.70555086658|302.40338442641|301.74987626426|301.47544324699|301.47544324699|301.47544324699|298.68049704038|295.55111616412|-309.40441660817|-309.40441660817|-309.40441660817|-309.40441660817|-309.40441660817|-309.40441660817|-309.40441660817|-309.40441660817|-309.40441660817|-309.40441660817|-309.40441660817|-309.40441660817|-309.40441660817|-309.40441660817|-309.40441660817|-309.40441660817|-309.40441660817|-309.40441660817|-309.40441660817|-309.40441660817|-309.40441660817|-309.40441660817|-309.40441660817|-309.40441660817|-309.40441660817|-309.40441660817||-309.40441660817|-309.40441660817|-309.40441660817|299.35977261345|299.35977261345|299.35977261345|299.35977261345|299.35977261345|299.35977261345|299.35977261345|296.71919179272|294.67521588351|294.4207856605|293.34587282047|292.79940244625|292.79940244625|292.79940244625|292.79940244625|290.20297801281|-303.83144406177|-303.83144406177|-303.83144406177|-303.83144406177|-303.83144406177|-303.83144406177|-303.83144406177|-303.83144406177|-303.83144406177|-305.37308146072|-305.37308146072|-305.37308146072|-305.37308146072|-305.37308146072|-305.37308146072|-305.37308146072|-305.37308146072|-305.37308146072|-305.37308146072|-305.37308146072|-305.37308146072|-305.37308146072|-305.37308146072|-305.37308146072|-306.82711606982|-306.82711606982|-306.82711606982|-308.21958378689|297.4676560341|297.4676560341|297.4676560341|297.4676560341|297.4676560341|297.4676560341|297.4676560341|297.4676560341|297.4676560341|297.4676560341|297.4676560341|296.9112787179|296.04140662394|296.00879027768|296.00879027768|295.76642150265|293.99902314131|293.99902314131|293.99902314131|293.99902314131|293.99902314131|292.77002089757|291.25112727768|290.49849068993|287.58275665038|287.56973503688|286.59710337437|286.59710337437|286.59710337437|286.59710337437|286.59710337437|286.59710337437|286.59710337437|286.59710337437|285.50287995643|283.00396764644|283.00396764644|283.00396764644|283.00396764644|283.00396764644|283.00396764644|283.00396764644|283.00396764644|283.00396764644|283.00396764644|283.00396764644|283.00396764644|280.73384473465|278.54397180146|278.54397180146|278.54397180146|-292.88020227545|-292.88020227545|-292.88020227545|-292.88020227545|-292.88020227545|-292.88020227545
00403|49522|/indices/ntx|INDICES:AT||1405.0527691497|1405.0527691497|1400.760224728|1397.4125381092|1389.5777809713|1389.5777809713|1387.1358549963|1376.7692700371|1373.7586683681|1356.4802057931|-1404.9269758313|-1404.9269758313||-1404.9269758313|-1404.9269758313|-1404.9269758313|-1404.9269758313|-1404.9269758313|-1404.9269758313|-1404.9269758313|-1404.9269758313|-1404.9269758313|-1404.9269758313|-1404.9269758313|1355.4860784483|1355.4860784483|1355.4860784483|1355.4860784483|1355.4860784483|1351.9729417112|1340.5221677651|1339.8751760975|1331.5721657972|1331.5721657972|||1315.1207386896|1311.3963472067|1311.3963472067|1311.3963472067|1311.3963472067|1311.3963472067|1311.3963472067|1311.3963472067|1311.3963472067|1311.3963472067|1311.3963472067|1311.3963472067|1311.3963472067|1311.3963472067|1311.3963472067|1311.3963472067|1311.3963472067|1311.3963472067|1311.3963472067|1311.3963472067|1311.3963472067|1311.3963472067|1311.3963472067|1311.3963472067|1311.3963472067|1306.4937576385|1301.6574995354|1290.734983479|1283.875499764|1281.1289718736|1281.1289718736|1281.1289718736|1281.1289718736|1281.1289718736|1281.1289718736|1281.1289718736|1281.1289718736|1281.1289718736|1281.1289718736|1281.1289718736|1264.6199934338|1255.9671205254|-1299.1079250753|-1299.1079250753|-1299.1079250753|-1299.1079250753|-1299.1079250753|-1299.1079250753|-1299.1079250753|-1299.1079250753|-1299.1079250753|-1304.1976891027|1271.6934929327|1271.6934929327|1271.6934929327|1271.6934929327|1271.6934929327|1271.6934929327|1271.6934929327|1271.6934929327|1271.6934929327|1271.6934929327|1271.6934929327||1271.6934929327|1271.6934929327|1267.7661735168|||1261.69796325|1260.7796562958|1260.7796562958|1255.5329175314|1254.03934664|1254.03934664|1244.9382022671|1238.9011418803|1238.9011418803|1238.9011418803|1235.052651284|1235.052651284|1235.052651284|1228.987409033|1228.4066168617|1214.0006856732|1207.6362666877|1207.3941713739|1200.2224717098|1200.2224717098|1200.2224717098|1200.2224717098|1200.2224717098|1200.2224717098|1200.2224717098|1195.0334110542|1195.0334110542|1195.0334110542|1173.8599247716|1166.3725987893|1166.3725987893|1166.3725987893|1166.3725987893|1166.3725987893|1166.3725987893|1153.9906655927|1141.165138419|1134.7095966157|1133.6329027609|1133.1019150489|1133.1019150489|1133.1019150489|1133.1019150489|1133.1019150489|1133.1019150489|1133.1019150489|1133.1019150489|1133.1019150489|1133.1019150489|1106.4837630317|1095.2850578035|1095.2850578035|1093.0656458233|-1138.9962188203|-1138.9962188203|-1138.9962188203|-1139.4673905851|-1139.4673905851|-1142.4903854266|-1143.451749476|-1143.451749476|-1143.451749476|-1148.2159757951|-1148.2159757951|-1156.0949932443|-1156.0949932443|-1156.0949932443|-1156.0949932443|-1156.0949932443|-1156.0949932443|-1156.0949932443|-1156.0949932443|-1156.0949932443|-1156.0949932443|-1156.0949932443|-1156.0949932443|-1157.9799919512|-1172.029465612|-1175.1397978252|-1175.1397978252|-1175.1397978252|-1175.1397978252|-1175.1397978252|-1175.1397978252|-1175.1397978252|-1175.1397978252|-1175.1397978252|-1175.1397978252|-1175.1397978252|-1175.1397978252|-1175.1397978252|-1182.545352347|-1189.6860048322|-1196.7905546855|-1203.995066187|-1205.2934919785|-1205.2934919785|-1205.2934919785|1170.1482953872|1170.1482953872|1170.1482953872|1170.1482953872|1170.1482953872|1170.1482953872|1170.1482953872|1162.5059888059|1162.5059888059|1162.5059888059|1162.5059888059|1153.4343953855|1148.0322095326|1148.0322095326|1145.4018840185|1136.7254006455|1129.8415503049|1127.7839260658|1126.9727881308|-1165.7699196633|-1165.7699196633|-1165.7699196633|-1165.7699196633|-1167.7588001684|1128.1854003949|1128.1854003949|1128.1854003949|1128.1854003949|1128.1854003949|1128.1854003949|1128.1854003949|1128.1854003949|1128.1854003949|1128.1854003949|1128.1854003949|1128.1854003949|1128.1854003949|1128.1854003949|1118.4953816779|1116.1312395186|1116.1312395186|1116.1312395186|1108.618077818|1098.0328495938|1091.6554095964|1090.3482892695|1090.3482892695|1065.6776103646
00404|14601|/indices/bel-20|INDICES:BE||3912.0531477299|3912.0531477299|3912.0531477299|3912.0531477299|3912.0531477299|3912.0531477299|3912.0531477299|3912.0531477299|3858.1885967615|3825.1960970962|3811.9818423681|3787.1218159795||3787.1218159795|3787.1218159795|3787.1218159795|3787.1218159795|3787.1218159795|3775.5281246555|3775.5281246555|3775.5281246555|3775.5281246555|3775.5281246555|3775.5281246555|3775.5281246555|3775.5281246555|3775.5281246555|3775.5281246555|3775.5281246555|3775.5281246555|3775.5281246555|3775.5281246555|3751.191603247|3751.191603247|||3742.5323640679|3729.9592321023|3713.8212362229|3713.8212362229|3683.3475161592|3656.3878787402|3640.5996547259|3640.5996547259|3640.5996547259|3640.5996547259|3640.5996547259|3640.5996547259|3639.4324234367|3631.4271393221|3628.2802361825|3612.0245118889|3612.0245118889|3612.0245118889|3612.0245118889|3612.0245118889|3612.0245118889|3612.0245118889|3612.0245118889|3612.0245118889|3612.0245118889|3604.7044001457|3596.8507664463|3596.8507664463|3596.8507664463|3596.8507664463|3591.7584418716|3591.7584418716|3591.7584418716|3591.7584418716|-3688.0300261679|-3688.0300261679|-3688.0300261679|-3688.0300261679|-3688.0300261679|-3688.0300261679|-3688.0300261679|-3688.0300261679|-3688.0300261679|-3688.0300261679|-3688.0300261679|-3688.0300261679|-3688.0300261679|-3688.0300261679|-3688.0300261679|-3688.0300261679|-3688.0300261679|-3707.7494811154|-3757.5176526282|-3761.431793095|-3761.431793095|-3761.431793095|-3761.431793095|-3761.431793095|-3761.431793095|-3761.431793095|-3761.431793095|-3761.431793095|-3761.431793095||-3761.431793095|-3761.431793095|-3761.431793095|||-3761.431793095|-3761.431793095|3640.826998856|3640.826998856|3640.826998856|3640.826998856|3640.826998856|3609.5872768321|3607.8653254949|3583.6170310404|3563.1044404138|3534.4283143269|3531.5753107322|3485.6987366425|3483.8558825108|3470.8519580142|3470.8519580142|3470.8519580142|3470.8519580142|3470.8519580142|3469.2840087961|3450.5761176294|3427.3102017713|3416.1574937474|3416.1574937474|3405.0076346542|3398.947034006|3398.947034006|3365.3262236787|3365.3262236787|3365.3262236787|3365.3262236787|3365.3262236787|3365.3262236787|3365.3262236787|3358.8334722732|3310.6345085805|-3424.1422809421|-3424.1422809421|-3424.1422809421|-3424.1422809421|-3424.1422809421|-3451.2024285858|-3462.5153937412|-3468.547214834|-3496.6273985351|-3555.4577160373|-3585.2559163726|-3585.2559163726|-3585.2559163726|-3585.2559163726|-3585.2559163726|-3585.2559163726|-3585.2559163726|-3585.2559163726|-3585.2559163726|-3585.2559163726|-3588.9831633741|-3606.800208111|-3629.1344576604|-3629.1344576604|-3629.1344576604|-3653.356116693|-3670.1812076753|-3714.3297462669|3618.4111732731|3618.4111732731|3618.4111732731|3618.4111732731|3618.4111732731|3618.4111732731|-3691.5589502949|-3691.5589502949|-3691.5589502949|-3691.5589502949|-3691.5589502949|-3691.5589502949|-3691.5589502949|-3691.5589502949|-3691.5589502949|-3691.5589502949|-3691.5589502949|-3691.5589502949|-3691.5589502949|-3691.5589502949|-3691.5589502949|-3691.5589502949|-3691.5589502949|-3691.5589502949|-3691.5589502949|-3691.5589502949|-3728.594919273|-3757.348209457|-3774.8068619618|-3787.031618|-3804.3290086068|3685.3411460981|3685.3411460981|3685.3411460981|3685.3411460981|3685.3411460981|3685.3411460981|3685.3411460981|3685.3411460981|3685.3411460981|3685.3411460981|3685.3411460981|3683.6874003599|3683.6874003599|3667.6649147879|3663.4192141306|3638.0125192814|3610.3350366148|3562.2144666814|3490.874513218|-3580.7640459759|-3580.7640459759|-3580.7640459759|-3580.7640459759|-3580.7640459759|-3580.7640459759|-3580.7640459759|-3580.7640459759|-3580.7640459759|-3580.7640459759|-3580.7640459759|-3580.7640459759|-3580.7640459759|-3589.2011806416|-3615.1897205697|-3636.2697063405|-3641.2889857776|-3675.3573230645|-3678.0690486982|-3678.0690486982|-3678.0690486982|-3678.0690486982|-3678.0690486982|-3678.0690486982|-3678.0690486982|-3678.0690486982|-3678.0690486982|-3678.0690486982|-3678.0690486982|-3678.0690486982|-3678.0690486982
00405|49513|/indices/bel-20-institutional|INDICES:BE||12799.03652091|||-12738.226565309|12718.165939819|12718.165939819||12696.143578966|12631.72930215|12413.562505861|12359.427415366|12270.472301796||12241.807758293|12241.807758293|-12252.30114958|-12252.30114958|12198.408700846|12198.408700846|12105.082475767|11985.64068488|11973.558877297|-12050.066850746|-12065.379942669|-12146.380532356|-12146.380532356|-12146.380532356|-12146.380532356|-12158.517550171|-12158.517550171|-12158.517550171|12157.11331231|12100.595303608|-12123.81891179|||12072.316769019|12027.456349257|11952.189660058|11952.189660058|11921.270412218|11864.465822603|-11672.243435537|-11672.243435537|-11672.243435537|-11706.252471777|-11733.153788086|-11821.230228949|11757.793235195|11725.386146745|11693.858956452|11636.341657343|11554.20633368|-11642.745349731|11571.132802705|11571.132802705|-11630.347016092|-11687.354579902|-11687.354579902|-11687.354579902|11616.769650804|11574.076955754|-11643.874228413|-11643.874228413|-11643.874228413|-11643.874228413|-11643.874228413|-11643.874228413|-11676.106130528|11640.757619726|11509.809898653|11467.274344858|-11505.508247571|-11505.508247571|-11506.471216137|-11506.471216137|-11536.331733208|11470.610660554|11470.610660554|11470.610660554|11470.610660554|11334.726580303|11318.660284538|-11369.936895352|-11369.936895352|-11369.936895352|-11376.113260461|-11429.410784193|-11579.98594077|-11649.548193625|-11649.548193625|-11649.548193625|-11760.453613576|11668.12839952|11668.12839952|-11714.862548347|-11714.862548347|-11714.862548347|11603.800727531||11560.17615559|11552.970478062|11552.970478062|||11440.151225625|-11545.094449827|-11631.851146509|11719.187202664|-11771.249245304|11739.896475704|11739.896475704|-11711.871645919|11666.447845681|11607.597649715|11571.513664613|11447.256610855|11443.90914661|11330.978695886|11217.951155151|11162.874330376|-11146.554743354|-11146.554743354|-11146.554743354|11178.252306141|11178.252306141|11146.576455608|11062.03720762|11025.973018667|11025.973018667|11015.170107546|11007.697422511|11007.697422511|10922.398394804|-10919.307681955|-10919.307681955|-10959.279075427|-10959.279075427|-10985.464272176|10883.083556727|10883.083556727|10719.198418065|10461.217751843|10382.805857082|-10504.48900746|-10504.48900746|-10543.631015233|-10595.563975259|-10628.400741061|-10628.400741061|-10711.355207081|-10831.142504396|-10987.362982315|-11109.433369891|-11109.433369891|-11109.433369891|10975.900329416|10975.900329416|10937.213256643|-11000.731072158|-11000.731072158|-11000.731072158|-11000.731072158|-11039.002840592|-11162.349835901|-11187.057366371|-11187.057366371|-11208.36918746|-11270.442651866|-11377.943983844|-11510.335654792|-11553.598210185|11513.959236947|-11607.145991713|-11607.145991713|11523.530603826|11442.962281161|-11496.435030481|11452.897700602|11452.897700602|-11504.232909654|-11504.232909654|-11517.260584835|-11517.260584835|11436.41091716|11436.41091716|11435.033542272|11435.033542272|11435.033542272|11324.363549573|-11381.300165913|-11381.300165913|-11381.300165913|-11381.300165913|-11381.300165913|-11381.300165913|-11473.128982091|-11551.866620726|-11628.579556884|-11675.741608343|-11685.91244243|-11748.839490162|-11748.839490162|-11748.839490162|-11804.831746881|-11827.616884653|-11827.616884653|11641.761328029|11641.761328029|11641.761328029|11641.761328029|11641.761328029|11641.761328029|11641.761328029|11531.07796815|11531.07796815|11348.437325722|11238.018849326|11133.978843002|10910.945296478|-11191.598183701|-11191.598183701|-11191.598183701|-11191.598183701|-11191.598183701|-11191.598183701|-11191.598183701|-11191.598183701|-11191.598183701|-11191.598183701|-11191.598183701|-11191.598183701|-11191.598183701|-11217.820247515|-11298.937156528|-11364.722979909|-11386.784756323|-11468.704645092|-11468.704645092|-11468.704645092|-11468.704645092|-11468.704645092|-11468.704645092|-11468.704645092|-11468.704645092|-11468.704645092|-11468.704645092|-11468.704645092|-11468.704645092|-11468.704645092|-11468.704645092
00406|49514|/indices/bel-20-private|INDICES:BE|||-9501.2815472657|9468.2733242186|-9416.6849131946||9387.6169150269|-9398.3080284424|9390.2975031196|9342.5733975634|9181.1145389594|9140.9768748854|9079.4927516088||9058.0298124607|9058.0298124607|-9075.4714289644|-9075.4714289644|9039.079109689|9039.079109689|8969.9263328142|8881.4221623282|8872.466248073|-8929.1629361688|-8940.5093822015|-9000.5344774852|-9000.5344774852|-9000.5344774852|-9000.5344774852|-9009.5248024703|-9009.5248024703|-9009.5248024703|9008.4819903108|8966.6078104148|-8983.8185787058|||8945.6486278269|8912.4001680715|8856.6318264193|8856.6318264193|8833.7171118201|8791.6225287584|-8649.201017221|-8649.201017221|-8649.201017221|-8674.4039080233|-8694.3394116926|-8759.609328964|8712.5800207692|8688.559181063|8665.1943374658|8622.5766076009|8561.7114216399|-8627.3562329001|8574.240074641|8574.240074641|-8618.1785628988|-8660.7009500499|-8660.7009500499|-8660.7009500499|8608.3157846668|8576.6825775812|-8628.5370796501|-8628.5370796501|-8628.5370796501|-8628.5370796501|-8628.5370796501|-8628.5370796501|-8652.4286779099|8626.0285740238|8528.9802081167|8497.4424187408|-8526.0765736032|-8526.0765736032|-8526.8330094639|-8526.8330094639|-8548.9787344737|8499.7023627706|8499.7023627706|8499.7023627706|8499.7023627706|8398.9758240854|8387.0239191226|-8426.0440147281|-8426.0440147281|-8426.0440147281|-8430.6752073367|-8470.2467581519|-8581.9093753771|-8635.5419324232|-8635.5419324232|-8635.5419324232|-8717.7590481785|8649.2946863729|8649.2946863729|-8683.9737535822|-8683.9737535822|-8683.9737535822|8601.6038154642||8569.2585796824|8563.9213030416|8563.9213030416|||8480.2810485184|-8558.1368341115|-8622.4522766169|8687.1094495923|-8725.792126321|8702.4555274008|8702.4555274008|-8681.7913844853|8647.9982880719|8604.3658278924|8577.5992922763|8485.4946563487|8482.9923264985|8401.1741995817|8317.3598962366|8276.5190253323|-8264.7231693937|-8264.7231693937|-8264.7231693937|8287.8381975078|8287.8381975078|8264.3228236198|8201.6091269386|8174.8106023162|8174.8106023162|8166.7665546569|8161.1420319356|8161.1420319356|8097.8412985048|-8102.1224324015|-8102.1224324015|-8131.9144191009|-8131.9144191009|-8151.4136449212|8073.7629154619|8073.7629154619|7952.0610084993|7760.5343670826|7702.2326300917|-7795.3811388239|-7795.3811388239|-7824.6011677036|-7863.3248109033|-7891.9904048092|-7891.9904048092|-7953.5871576873|-8042.536891788|-8158.5389292436|-8249.8455973582|-8249.8455973582|-8249.8455973582|8150.6666887361|8150.6666887361|8121.9472539776|-8169.1294707049|-8169.1294707049|-8169.1294707049|-8169.1294707049|-8197.5571592901|-8289.1468436557|-8307.5021495267|-8307.5021495267|-8323.3321952206|-8369.4280250715|-8449.2692032045|-8547.5845964425|-8579.7100984778|8550.1986318997|-8619.4858108298|-8619.4858108298|8557.2849714738|8497.4523771584|-8537.2900019421|8504.806807016|8504.806807016|-8543.1251321562|-8543.1251321562|-8552.8212110918|-8552.8212110918|8492.4893179036|8492.4893179036|8491.4024811028|8491.4024811028|8491.4024811028|8409.1913418504|-8452.1872415805|-8452.1872415805|-8452.1872415805|-8452.1872415805|-8452.1872415805|-8452.1872415805|-8521.3957632144|-8579.8821197174|-8636.8566521166|-8671.8899867267|-8679.4453628561|-8726.1902375426|-8726.1902375426|-8726.1902375426|-8767.782338589|-8784.7187195158|-8784.7187195158|8646.528495832|8646.528495832|8646.528495832|8646.528495832|8646.528495832|8646.528495832|8646.528495832|8564.3034694878|8564.3034694878|8428.6392716531|8346.6041820451|8269.3236571334|8103.6509059295|-8312.9650272913|-8312.9650272913|-8312.9650272913|-8312.9650272913|-8312.9650272913|-8312.9650272913|-8312.9650272913|-8312.9650272913|-8312.9650272913|-8312.9650272913|-8312.9650272913|-8312.9650272913|-8312.9650272913|-8332.5201963393|-8392.8577539621|-8441.8120823103|-8459.368513765|-8523.5331390583|-8523.5331390583|-8523.5331390583|-8523.5331390583|-8523.5331390583|-8523.5331390583|-8523.5331390583|-8523.5331390583|-8523.5331390583|-8523.5331390583|-8523.5331390583|-8523.5331390583|-8523.5331390583|-8523.5331390583
00407|14836|/indices/bel-mid|INDICES:BE||7022.5798444252||7022.5798444252||6984.3087952381|6978.2033488756|6964.4320792628|6942.3494999622|6919.9690895847||6888.7732451549|6862.1202685409||6862.1202685409|6852.2126006628|6852.2126006628|6852.2126006628|6852.2126006628|6852.2126006628|6841.0347798163|6802.8737819597|6802.8737819597|6802.8737819597|6802.8737819597|6802.8737819597|6802.8737819597|6798.9769816563|6798.9769816563|6798.9769816563|6798.9769816563|6798.9769816563|6798.9769816563|6798.9769816563|6798.9769816563|||6798.9769816563|6787.898930356|6771.4166988764|6733.7196719287|6724.5250043999|-6906.4915773812|-6906.4915773812|-6906.4915773812|-6906.4915773812|-6906.4915773812|-6906.4915773812|-6906.4915773812|-6906.4915773812|-6906.4915773812|-6906.4915773812|-6906.4915773812|-6906.4915773812|-6906.4915773812|-6906.4915773812|-6906.4915773812|-6906.4915773812|-6906.4915773812|-6906.4915773812|-6906.4915773812|-6906.4915773812|-6906.4915773812|-6906.4915773812|-6906.4915773812|-6906.4915773812|-6906.4915773812|-6906.4915773812|-6906.4915773812|-6906.4915773812|-6906.4915773812|-6906.4915773812|-6906.4915773812|-6906.4915773812|-6906.4915773812|-6906.4915773812|-6906.4915773812|-6906.4915773812|-6906.4915773812|-6906.4915773812|-6906.4915773812|-6931.8652617603|-6946.0749085325|-6946.0749085325|-6946.0749085325|-6946.0749085325|-6946.0749085325|-6946.9837225565|-6946.9837225565|-7029.1989549673|-7040.7895667043|-7040.7895667043|-7040.7895667043|-7053.847701069|-7056.8833270971|-7056.8833270971|-7056.8833270971|6884.238326664|6884.238326664|6884.238326664||6884.238326664|6884.238326664|6870.2433230294|||6810.0391034962|6793.4967049819|6793.4967049819|6781.9515526274|6731.0611616156|6731.0611616156|6705.7944655972|6692.6670602007|6692.6670602007|6692.6670602007|6662.1072533046|6630.6454383486|6630.6454383486|6582.7047361702|6582.7047361702|6550.9830456144|6498.2581528962|6466.3281234437|6464.5370863551|6464.5370863551|6446.6029203859|6415.5950960016|6349.9513924758|6319.9283321346|6303.0775142207|6284.9234467592|6284.9234467592|6284.9234467592|6187.5235291683|6132.6728457732|6132.6728457732|6132.6728457732|6132.6728457732|6132.6728457732|6132.6728457732|6132.6728457732|6025.5933095397|-6168.0773149502|-6168.0773149502|-6168.0773149502|-6168.0773149502|-6168.0773149502|-6204.2840454055|-6204.2840454055|-6204.2840454055|-6226.111775711|-6282.8746292622|-6337.0015202553|-6337.0015202553|-6337.0015202553|-6359.4089428618|-6377.2828585942|-6377.2828585942|-6377.2828585942|-6377.2828585942|-6377.2828585942|-6377.2828585942|-6377.2828585942|-6433.4185349754|-6433.4185349754|-6433.4185349754|-6433.4185349754|-6433.4185349754|-6433.4185349754|-6433.4185349754|-6433.4185349754|-6433.4185349754|-6433.4185349754|-6433.4185349754|-6433.4185349754|-6433.4185349754|-6433.4185349754|-6433.4185349754|-6488.5820364744|-6514.2094067681|-6514.2094067681|-6525.9485758795|-6539.9690665154|-6593.237276597|-6611.8073504236|-6611.8073504236|-6612.1903929426|-6612.1903929426|-6612.1903929426|-6612.1903929426|-6612.1903929426|-6612.1903929426|-6612.1903929426|-6612.1903929426|-6612.1903929426|-6622.9459769675|6483.1758161517|6483.1758161517|6483.1758161517|6483.1758161517|6483.1758161517|6483.1758161517|6483.1758161517|6483.1758161517|6483.1758161517|6483.1758161517|6483.1758161517|6483.1758161517|6483.1758161517|6483.1758161517|6465.3960090415|6465.3960090415|6457.7923877077|6457.7923877077|6457.7923877077|6457.7923877077|6457.7923877077|6457.7923877077|6457.7923877077|6457.7923877077|6457.7923877077|6457.7923877077|6393.5188585207|6355.766854692|6355.766854692|6355.766854692|6355.766854692|6355.766854692|6331.2821551699|-6488.2930157936|-6488.2930157936|-6488.2930157936|-6488.2930157936|-6501.8010776612|-6540.9521793892|-6570.1735641217|-6577.1344994147|-6616.7139511726|-6658.6115570755|6537.476777065|6537.476777065|6537.476777065|6537.476777065|6488.5497718256|6475.4432414816|6467.9875534692|6441.2765386917|6441.2765386917|6419.9867839992|6419.9867839992|6393.2936514683
00408|14837|/indices/bel-small|INDICES:BE||-9221.4584559849|||-9221.4584559849|-9221.4584559849|-9221.4584559849|-9221.4584559849|-9221.4584559849|-9221.4584559849|-9221.4584559849|-9221.4584559849|-9221.4584559849||-9221.4584559849|-9221.4584559849|-9221.4584559849|-9221.4584559849|-9221.4584559849|-9221.4584559849|-9221.4584559849|-9221.4584559849|-9296.1915786985|-9320.8219146997|-9371.110938208|9056.1861661386|9056.1861661386|9056.1861661386|9056.1861661386|9056.1861661386|9023.4382818206|9023.4382818206|9023.4382818206|8971.5568764278|8971.5568764278|||8961.590431274|8950.6003466588|8950.6003466588|8950.6003466588|8950.6003466588|8950.6003466588|8950.6003466588|8950.6003466588|8840.0626681626|-9162.8655299297|-9162.8655299297|-9162.8655299297|-9162.8655299297|-9162.8655299297|-9162.8655299297|-9162.8655299297|-9162.8655299297|-9253.6410076476|-9293.4007681638|-9293.4007681638|-9293.4007681638|8855.0258284488|8855.0258284488|8855.0258284488|8855.0258284488|8802.5880625914|8802.5880625914|8802.5880625914|8802.5880625914|8802.5880625914|8779.7465857619|8779.7465857619|8779.7465857619|8779.7465857619|8779.7465857619|8779.7465857619|8779.7465857619|8779.7465857619|8779.7465857619|8779.7465857619|8779.7465857619|8779.7465857619|8779.7465857619|8779.7465857619|8604.1541925132|-8862.3256534058|-8862.3256534058|-8862.3256534058|-8862.3256534058|-8862.3256534058|-8897.2716135932|-8915.8490476557|-9044.829399739|-9141.6270674183|-9197.8624859335|-9202.9063979937|8938.8839996298|8938.8839996298|8938.8839996298|8938.8839996298|8938.8839996298|8938.8839996298|8938.8839996298||8851.296566429|8797.4125803204|8744.901185165|||8706.0111202848|8706.0111202848|8686.9366722782|8656.8498790987|8656.8498790987|8656.8498790987|8656.8498790987|8626.7533482311|8626.7533482311|8626.7533482311|8626.7533482311|8585.3150809339|8505.1263486071|8435.8428070461|8421.4052022734|-8674.6973130453|-8674.6973130453|-8674.6973130453|-8674.6973130453|-8674.6973130453|-8674.6973130453|-8674.6973130453|-8674.6973130453|-8674.6973130453|-8674.6973130453|-8674.6973130453|-8674.6973130453|-8674.6973130453|-8674.6973130453|-8674.6973130453|-8674.6973130453|-8674.6973130453|-8674.6973130453|-8674.6973130453|-8674.6973130453|-8674.6973130453|-8674.6973130453|-8694.2723868615|-8694.2723868615|-8704.6258400023|-8713.4537340403|-8713.4537340403|-8794.8294527531|-8800.912065559|-8864.7444174614|-8911.5023692279|-8969.8528928922|-8989.9738631961|-9011.9250064159|-9074.8043691079|-9159.7096071685|-9164.8107041141|-9164.8107041141|-9164.8107041141|-9164.8107041141|-9179.0544824358|-9208.8554036613|-9296.0302011168|-9380.634956536|-9550.5172477136|-9628.6672761054|-9664.1234165928|-9760.040558367|-9760.6866121612|-9885.0924758513|-9885.0924758513|-9885.0924758513|-9917.973736189|-9978.9083411886|-9978.9083411886|-9978.9083411886|-9978.9083411886|-10065.397885609|-10095.13192802|-10167.529507696|-10170.60624553|-10192.519146509|-10266.442986139|-10297.280618279|-10339.7096388|-10443.275841573|-10443.275841573|-10443.275841573|-10542.860201575|-10618.443898017|-10631.745986946|-10662.664757631|-10701.477969249|-10701.477969249|-10762.536990572|-10897.014353674|10589.515764161|10589.515764161|10589.515764161|10589.515764161|10589.515764161|10589.515764161|10589.515764161|10589.515764161|10589.515764161|10530.545781794|10518.871258596|10518.871258596|10518.871258596|10514.280049225|10514.280049225|10514.280049225|10514.280049225|10514.280049225|10514.280049225|10514.280049225|10514.280049225|10514.280049225|10514.280049225|10514.280049225|10514.280049225|10514.280049225|10459.223058167|-10666.550884569|-10666.550884569|-10666.550884569|-10666.550884569|-10666.550884569|-10666.550884569|-10666.550884569|-10666.550884569|-10666.550884569|-10673.831115233|-10694.663858505|-10761.356272905|-10816.367701232|-10857.613418035|-10956.15244148|-11002.641004856|-11126.478340899|-11176.810461003|-11176.810461003|-11176.810461003|-11176.810461003|-11176.810461003|-11176.810461003|-11176.810461003|-11176.810461003|-11176.810461003|-11176.810461003|-11176.810461003
00409|41146|/indices/nzx-50|INDICES:NZ||-11851.387955697|-11851.387955697|-11851.387955697|-11905.535988101|-11953.009930355|-12017.363627044|-12031.063372497|11773.055202346|11773.055202346|11773.055202346|11773.055202346|11773.055202346|11773.055202346|11773.055202346|11773.055202346|11773.055202346||11773.055202346|11773.055202346|11773.055202346|11773.055202346|11773.055202346|11773.055202346|11773.055202346|11773.055202346|11773.055202346|11773.055202346|11773.055202346|11773.055202346|11773.055202346|11773.055202346|11773.055202346|11773.055202346|11773.055202346|11768.815893232||11735.953477289|11726.159536246|11726.159536246|11692.936487409|11692.936487409|11573.215346253|11569.092848689|11569.092848689|11569.092848689|11569.092848689|11569.092848689|11569.092848689|11569.092848689|11569.092848689|11569.092848689|-11834.445081261|-11834.445081261|-11834.445081261|-11834.445081261|-11834.445081261|-11834.445081261|-11834.445081261|-11834.445081261|-11834.445081261|-11834.445081261|-11834.445081261|-11834.445081261|-11881.492907131|-11900.392627558|-11900.392627558|-11900.392627558|-11906.22965562|-11985.911965446|11698.510236222|11698.510236222|11698.510236222|11698.510236222|11698.510236222|11698.510236222|11698.510236222|11645.113856459|11645.113856459|11645.113856459|11643.024456396|11591.88399886|11576.504428144|11576.504428144|11576.504428144|11576.504428144|11576.504428144|11576.504428144|11576.504428144|11576.504428144|11576.504428144|11576.504428144|11567.251793606|11567.251793606|11567.251793606|11561.240385299|11561.240385299|11561.240385299|11561.240385299|11561.240385299|11559.030983665|11526.280140271|11473.78099353|11391.61576321|11373.452898792||11352.232387547|11323.045831945|11323.045831945|11262.52368914|11248.235197135|11246.178912117|11246.178912117|11180.444126301|11180.444126301|11180.444126301|11171.423780301|11171.423780301|11103.225804067|11062.011744102|11061.353923568|11040.175420718|11024.055399806|11024.055399806|10971.310708985|10971.310708985|10971.310708985|10971.310708985|10971.310708985|10971.310708985|10971.310708985|10971.310708985|10971.310708985|10942.407243924|10903.972265128|10903.972265128|10903.972265128|10903.972265128|10903.972265128|10903.972265128|10865.99831759|10796.132136732|10699.498316713|-10996.43417794|-10996.43417794|-10996.43417794|-11068.828177312|-11105.617408385|-11185.66528449|-11236.812230162|-11259.584389851|-11366.821631084|-11453.429796257|-11465.430366615|-11465.430366615|-11465.430366615|-11465.430366615|-11465.430366615|-11465.430366615|-11465.430366615|-11465.430366615|-11465.430366615|-11465.430366615|-11465.430366615|-11468.71885353|-11506.437452273|-11509.6340073|-11512.004962539|-11530.11203775|-11530.11203775|-11530.11203775|-11530.11203775|-11530.11203775|-11530.11203775|-11530.11203775|-11530.11203775|-11530.11203775|-11530.11203775|-11530.11203775|-11530.11203775|-11572.629531961|-11634.108062856|-11664.042216108|-11670.40758387|-11721.266564543|-11723.040609653|-11723.040609653|-11723.040609653|-11723.040609653|-11723.040609653|-11723.040609653|-11723.040609653|-11723.040609653|-11723.040609653|-11723.040609653|-11800.713199094|-11849.098595781|-11923.825425434|11756.89299056|11756.89299056|11756.89299056|11756.89299056|11756.89299056|11756.89299056|11756.89299056|11756.89299056|11756.89299056|11756.89299056|11756.89299056|11756.89299056|11756.89299056|11752.929054304|11752.929054304|11752.929054304|11752.929054304|11752.929054304|11752.929054304|11752.929054304|11752.929054304|11752.929054304|11752.929054304|11752.929054304|11730.099916402|11730.099916402|11730.099916402|11730.099916402|11730.099916402|11730.099916402|11700.605213103|11638.506389125|11610.030319514|11520.701739291|-11868.713639632|-11868.713639632|-11868.713639632|-11930.504100344|-11930.504100344|-11930.504100344|-11930.504100344|-11930.504100344|-11930.504100344|-11930.504100344|-11930.504100344|-11930.504100344|-11940.329166367|-11940.329166367|-12005.281159245|-12021.755758536|-12123.211747766|11786.055918458|11786.055918458|11786.055918458
00410|41148|/indices/nzx-midcap|INDICES:NZ||-4900.5434916938|-4900.5434916938|-4900.5434916938|-4925.7025124723|-4952.9460967574|-4967.5567257181|-4967.5567257181|-4990.4160016659|-5003.7108406097|-5021.0231670837|-5039.012057043|-5039.012057043|-5059.4410233437|-5059.4410233437|-5059.4410233437|-5085.3567679368||-5085.3567679368|-5085.3567679368|-5085.3567679368|-5089.2299591659|-5107.190677285|-5117.5117768444|-5141.061886381|-5179.0982494077|5062.4433642757|5062.4433642757|5062.4433642757|5062.4433642757|5062.4433642757|5062.4433642757|5062.4433642757|5062.4433642757|5062.4433642757|5062.4433642757||5032.9409776674|5029.1636147659|5029.1636147659|4995.04078941|4986.4498625823|4976.5262788881|4976.5262788881|4976.5262788881|4976.5262788881|4976.5262788881|4976.5262788881|4976.5262788881|4976.5262788881|4976.5262788881|4976.5262788881|4967.7792973238|4967.7792973238|4967.7792973238|4967.7792973238|4967.7792973238|4967.7792973238|4967.7792973238|4967.7792973238|4967.7792973238|4967.7792973238|4967.7792973238|4967.7792973238|4967.7792973238|4967.7792973238|4967.7792973238|4967.7792973238|4967.7792973238|4967.7792973238|4967.7792973238|4967.7792973238|4967.7792973238|4962.221598806|4954.5705110403|4954.5705110403|4951.2791648278|4927.107980451|4912.1037022373|4906.8350597775|4894.4600978865|4894.2387254003|4894.2387254003|4894.2387254003|4894.2387254003|4894.2387254003|4894.2387254003|4894.2387254003|4894.2387254003|4894.2387254003|4894.2387254003|4894.2387254003|4894.2387254003|4894.2387254003|4894.2387254003|4894.2387254003|4894.2387254003|4894.2387254003|4894.2387254003|4894.2387254003|4889.8520017469|4879.5097925226|4860.6713352248|4817.3276337567|4801.3178949293||4784.199760642|4763.5195642812|4763.5195642812|4753.8207018488|4736.0041760994|4710.79611689|4697.239085477|4697.239085477|4697.239085477|4697.239085477|4697.239085477|4692.228134254|4668.6777470538|4668.6777470538|4668.6777470538|4668.6777470538|4668.6777470538|4668.6777470538|4668.6777470538|4668.6777470538|4668.6777470538|4668.6777470538|4668.6777470538|4668.6777470538|4668.6777470538|4668.6777470538|4668.6777470538|4651.2106803202|4639.4546918919|4639.4546918919|4639.4546918919|4639.4546918919|4639.4546918919|4639.4546918919|4634.8101177272|-4750.364375961|-4750.364375961|-4750.364375961|-4755.3370724654|-4758.30231359|-4801.4449263413|-4835.1726123844|-4877.7833985261|-4907.88604068|-4920.8928826566|-4940.7960197921|-4975.0597594044|-4989.8492769424|-4999.3934266637|-4999.3934266637|-4999.3934266637|-4999.3934266637|-4999.3934266637|-4999.3934266637|-4999.3934266637|-4999.3934266637|-4999.3934266637|-4999.3934266637|-5018.0276355291|-5024.7546644767|-5025.0503216408|-5026.7377434464|-5037.5196630165|-5037.5196630165|-5037.5196630165|-5037.5196630165|-5037.5196630165|-5037.5196630165|-5037.5196630165|-5037.5196630165|-5037.5196630165|-5037.5196630165|-5037.5196630165|-5039.9063964072|-5072.4512802962|-5101.6132932111|-5115.82938612|-5120.8527467305|-5150.4006756207|-5185.7317348477|-5227.0218603342|-5228.4303493731|-5228.8903295986|-5230.5592689151|-5230.5592689151|-5237.9936992207|-5237.9936992207|-5237.9936992207|-5237.9936992207|-5272.0479307747|-5322.345845392|-5335.1576830311|-5337.3256211196|-5344.8064084489|-5359.7088620352|5251.5649706012|5251.5649706012|5251.5649706012|5251.5649706012|5251.5649706012|5251.5649706012|5251.5649706012|5251.5649706012|5251.5649706012|5248.0196179423|5246.158831899|5246.158831899|5246.158831899|5246.158831899|5246.158831899|5246.158831899|5246.158831899|5246.158831899|5246.158831899|5246.158831899|5246.158831899|5214.2689820579|5191.2028403074|5186.0317811106|5186.0317811106|5186.0317811106|5186.0317811106|5148.8986749753|-5261.1582234775|-5261.1582234775|-5261.1582234775|-5261.1582234775|-5261.1582234775|-5261.1582234775|-5284.1052200966|-5300.6012734048|-5300.6012734048|-5300.6012734048|-5300.6012734048|-5300.6012734048|-5300.6012734048|-5300.6012734048|-5300.6012734048|-5300.6012734048|-5300.6012734048|-5300.6012734048|-5300.6012734048|-5300.6012734048|-5300.6012734048|-5300.6012734048|-5300.6012734048
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ||-331.55783885021|-331.55783885021|-331.55783885021|-333.38201501231|-333.38201501231|-333.38201501231|-333.38201501231|-333.38201501231|-333.38201501231|-333.38201501231|-333.38201501231|-333.38201501231|-333.38201501231|-333.38201501231|-333.38201501231|-333.38201501231||-333.38201501231|-333.38201501231|-333.38201501231|-333.38201501231|-334.19945163044|-334.23345046907|-334.23345046907|-335.01216820511|-335.44834213238|-335.44834213238|-336.37771662936|-336.37771662936|-338.16690804413|328.09982304075|328.09982304075|328.09982304075|328.09982304075|||328.09982304075|328.09982304075|328.09982304075|328.09982304075|326.61759275307|324.52673293115|324.52673293115|324.52673293115|324.52673293115|324.52673293115|324.52673293115|324.04804093044|324.0199931659|324.0199931659|323.98721096667|323.75579254001|322.80020091161|322.80020091161|322.80020091161|321.0135458534|317.85393508993|317.77495642859|-326.89539677278|-326.89539677278|-326.89539677278|-326.89539677278|-326.89539677278|-327.75211627369|-328.46430956941|-328.46430956941|-328.46430956941|-328.46430956941|320.72084901524|320.72084901524|320.72084901524|320.72084901524|320.72084901524|320.72084901524|320.72084901524|320.72084901524|320.72084901524|320.72084901524|320.72084901524|320.72084901524|320.22809197815|320.22809197815|319.66899508803|319.13610945111|319.02862448241|319.02862448241|319.02862448241|319.02862448241|319.02862448241|319.02862448241|319.02862448241|319.02862448241|319.02862448241|319.02862448241|319.02862448241|319.02862448241|319.02862448241|319.02862448241|319.02862448241|318.17512909069|318.06459486368|316.03065811134|313.87407955568|313.78397246909|313.05941127751|312.22323570222|311.89246919387|311.68886924048|310.41873905681|309.02082795591|308.39535998736|307.45762654846|306.92014081285|305.65071018322|305.61858185777|304.93305518314|304.93305518314|303.705078201|301.92095071262|301.92095071262|301.9082883352|301.1523676082|301.1523676082|301.1523676082|301.1523676082|301.1523676082|301.1523676082|301.1523676082|301.1523676082|301.1523676082|301.1523676082|301.1523676082|301.1523676082|301.1523676082|301.1523676082|301.1523676082|301.1523676082|301.1523676082|301.1523676082|299.52652254861|297.63001983212|292.27890658429|-306.96153665533|-306.96153665533|-306.96153665533|-307.43891001797|-310.07267942534|-310.74243195969|-311.99437155678|-313.19653378542|-316.57669132082|-317.70512969795|-317.70512969795|-317.70512969795|-317.70512969795|-317.70512969795|-317.70512969795|-317.70512969795|-317.70512969795|-317.70512969795|-317.70512969795|-317.70512969795|-317.70512969795|-317.94515109397|-319.56946011944|-319.56946011944|-320.22884688293|-321.15147585245|-321.36456291432|-321.36456291432|-321.36456291432|-322.7128481573|-323.39260384176|-324.71568273542|-325.28316726473|-325.28316726473|-325.28316726473|-325.94797007007|-326.35053281169|-327.32169966544|-329.50132428105|-330.27980021299|-331.89063142388|-331.89063142388|-331.89063142388|-331.89063142388|-331.89063142388|-331.89063142388|-331.89063142388|-331.89063142388|-331.89063142388|-331.89063142388|-331.89063142388|-331.89063142388|-332.73014188971|-332.76738957526|-336.21153841153|-337.52282005035|329.81878306047|329.81878306047|329.81878306047|329.81878306047|329.81878306047|329.81878306047|329.81878306047|329.81878306047|329.81878306047|329.81878306047|329.81878306047|329.46472341841|329.46472341841|329.46472341841|329.46472341841|329.46472341841|329.46472341841|329.46472341841|329.46472341841|329.01691206103|329.00960189823|329.00960189823|329.00960189823|326.58624707397|326.58624707397|326.58624707397|326.58624707397|326.58624707397|326.58624707397|326.3669516371|325.53269691448|324.60078302998|324.16453094994|324.16453094994|324.16453094994|324.16453094994|324.16453094994|324.16453094994|324.16453094994|324.16453094994|323.51526011438|323.51526011438|323.51526011438|323.51526011438|323.51526011438|323.51526011438|323.51526011438|323.51526011438|323.51526011438|323.51526011438|323.51526011438|323.51526011438|323.51526011438
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ||356.4284676598|355.49162218819|354.46484444597|354.46484444597|354.46484444597|354.46484444597|354.03057787255|354.03057787255|354.03057787255|353.37564513237|350.4490522494|-367.15788096475|-367.15788096475|-367.15788096475|-367.15788096475|-367.15788096475||-367.15788096475|-367.15788096475|-367.15788096475|-367.15788096475|-369.24142711217|-369.24142711217|-369.24142711217|-371.95047280584|-374.82516659967|-374.82516659967|-377.35100109478|-377.35100109478|-377.49834370503|-378.74537918181|-379.11078012836|-379.11078012836|-380.16826159769|||-380.16826159769|-380.16826159769|-380.16826159769|-380.16826159769|-380.16826159769|-380.16826159769|-380.16826159769|368.99838725592|368.99838725592|368.99838725592|368.99838725592|368.99838725592|368.99838725592|368.99838725592|368.99838725592|365.36765555833|363.29609128998|363.29609128998|363.29609128998|360.80120915358|359.56759481429|359.56759481429|359.56759481429|359.56759481429|359.40845224592|-370.39225081108|-370.39225081108|-370.39225081108|-370.39225081108|-370.39225081108|-370.39225081108|-370.39225081108|-375.26471708772|-375.47167161988|-375.47167161988|-375.47167161988|-375.47167161988|-375.47167161988|-375.47167161988|-375.47167161988|-375.47167161988|-375.47167161988|-375.47167161988|-375.47167161988|-375.47167161988|-375.47167161988|-375.47167161988|-375.47167161988|-375.47167161988|-375.47167161988|-375.47167161988|-378.7679743666|-380.48441853993|370.7091753219|370.7091753219|370.7091753219|370.7091753219|370.7091753219|370.7091753219|370.7091753219|370.7091753219|370.7091753219|370.7091753219|370.7091753219|370.7091753219|370.7091753219|366.06797644544|364.84109165325|363.20954356872|362.57782571274|360.5502152791|360.5502152791|357.53747064432|357.08588967544|357.08588967544|357.08588967544|346.00209496001|344.58964373845|344.58964373845|344.58964373845|343.94642465067|343.94642465067|343.94642465067|343.94642465067|341.62879241784|340.4336588524|339.0624027939|332.6987699636|330.16522496896|330.16522496896|330.16522496896|330.16522496896|330.16522496896|330.16522496896|330.16522496896|330.16522496896|330.16522496896|-345.31992512331|-345.31992512331|330.02186219647|330.02186219647|330.02186219647|330.02186219647|330.02186219647|324.60872838182|317.42136337672|-332.54583691555|-332.54583691555|-332.54583691555|-333.03926710506|-333.54250944345|-337.64391240245|-339.53785221819|-339.53785221819|-342.48927617342|-346.95417960784|336.28892578622|336.28892578622|336.28892578622|336.28892578622|336.28892578622|336.28892578622|-350.41762097561|-350.41762097561|-350.41762097561|-350.41762097561|-350.41762097561|-351.71734633141|-353.37275110096|-353.37275110096|-353.37275110096|-355.44146839148|-355.44146839148|-355.44146839148|-355.44146839148|-355.44146839148|-357.995510059|-358.40890413456|-358.55633696385|-358.55633696385|-358.55633696385|-359.03870644909|-360.08133215752|-360.64425123894|-362.59972380227|-363.7474788938|-366.32052572943|-368.62112230503|-368.62112230503|-368.62112230503|-368.62112230503|-368.62112230503|-368.62112230503|-368.62112230503|-368.62112230503|-368.62112230503|-368.62112230503|-368.62112230503|-368.62112230503|-370.79902091781|-373.47058164587|-377.68786347696|-380.03804450944|-380.03804450944|-382.75559293909|-387.26955225383|-389.34227289|-391.52476494885|-392.80449718769|-392.80449718769|-392.80449718769|-397.98556395963|382.61945348787|382.61945348787|382.61945348787|382.61945348787|382.61945348787|382.61945348787|382.61945348787|382.61945348787|382.61945348787|382.61945348787|382.61945348787|382.61945348787|382.61945348787|376.09160705195|369.97676368179|369.97676368179|369.97676368179|369.97676368179|369.97676368179|369.97676368179|367.1663985299|365.96277305349|365.96277305349|365.96277305349|365.96277305349|365.96277305349|365.96277305349|365.96277305349|365.96277305349|365.96277305349|365.96277305349|365.96277305349|365.19642799943|-379.50257318081|-379.50257318081|-379.50257318081|-379.50257318081|-379.50257318081|-379.50257318081|-382.65644271784|-382.65644271784|-382.65644271784|-382.65644271784
00413|41147|/indices/nzx-all|INDICES:NZ||-1761.9522800947|-1761.9522800947|-1761.9522800947|-1770.2758895583|-1777.0021005943|-1786.9468123466|-1789.158628573|-1795.3590271362|-1801.055603068|1756.544491637|1756.544491637|1756.544491637|1756.544491637|1756.544491637|1756.544491637|1756.544491637||1756.544491637|1756.544491637|1756.544491637|1756.544491637|1756.544491637|1756.544491637|1756.544491637|1756.544491637|1756.544491637|1756.544491637|1756.544491637|1756.544491637|1756.544491637|1756.544491637|1756.544491637|1756.544491637|1756.544491637|1755.7949728041||1750.7288638253|1749.1916221271|1749.1916221271|1743.8359711772|1743.8359711772|1736.2796456381|1736.2796456381|1736.2796456381|1736.2796456381|1736.2796456381|1736.2796456381|1736.2796456381|1736.2796456381|1736.2796456381|1736.2796456381|-1784.639416477|-1784.639416477|-1784.639416477|-1784.639416477|-1784.639416477|-1784.639416477|-1784.639416477|-1784.639416477|-1784.639416477|-1784.639416477|-1784.639416477|-1784.639416477|-1791.619873017|-1794.3576005858|-1794.3576005858|-1794.3576005858|-1795.4568500433|-1807.5625360181|1766.9033385469|1766.9033385469|1766.9033385469|1766.9033385469|1766.9033385469|1766.9033385469|1766.9033385469|1759.5890079077|1759.5890079077|1759.5890079077|1759.2694434652|1751.4432482729|1749.5762903968|1749.5762903968|1749.5762903968|1749.5762903968|1749.5762903968|1749.5762903968|1749.5762903968|1749.5762903968|1749.5762903968|1749.5762903968|1748.6600707557|1748.6600707557|1748.6600707557|1746.7147469067|1746.7147469067|1746.7147469067|1746.7147469067|1746.7147469067|1746.6430401828|1741.5628235104|1733.5087077091|1721.3874828495|1718.5987900802||1715.2426199459|1710.4568447682|1710.4568447682|1701.2981665502|1699.1473836777|1698.3012027826|1698.3012027826|1687.4707341357|1687.4707341357|1687.4707341357|1686.0062940116|1686.0062940116|1677.4880927928|1672.8737274786|1672.8737274786|1671.2057936611|1669.3060388141|1669.3060388141|1662.4979686712|1662.4979686712|1662.4979686712|1662.4979686712|1662.4979686712|1662.4979686712|1662.4979686712|1662.4979686712|1662.4979686712|1658.3705660474|1652.9752340151|1652.9752340151|1652.9752340151|1652.9752340151|1652.9752340151|1652.9752340151|1647.5558020089|1637.1269978919|1623.1801836897|-1666.4829312957|-1666.4829312957|-1666.4829312957|-1677.1465417717|-1682.7423529994|-1694.488661807|-1702.1218556754|-1705.5798260759|-1721.3392449563|-1734.2874816463|-1736.2166340667|-1736.2301589999|-1736.6548433596|-1736.6548433596|-1736.6548433596|-1736.6548433596|-1736.6548433596|-1736.6548433596|-1736.6548433596|-1736.6548433596|-1736.6548433596|-1737.7270679798|-1743.0122668309|-1743.3792032713|-1743.4919614256|-1749.5654497611|-1751.2128268173|-1751.2128268173|-1751.2128268173|-1751.4937442067|-1754.4635487931|-1757.2046456399|-1757.2046456399|-1757.2046456399|-1757.8374979709|-1757.8374979709|-1757.8374979709|-1765.3616310462|-1777.2134849081|-1781.719979976|-1787.7466262429|-1797.5452287031|-1801.2275648302|-1801.2275648302|-1801.2275648302|-1801.2275648302|-1801.2275648302|-1801.2275648302|-1802.7045506577|-1802.7365628027|-1802.7365628027|-1802.7365628027|-1812.7700903971|-1820.9679403393|-1832.2888003553|-1839.8486399347|1808.5183412774|1808.5183412774|1808.5183412774|1808.5183412774|1808.5183412774|1808.5183412774|1808.5183412774|1808.5183412774|1808.5183412774|1808.5183412774|1808.5183412774|1808.5183412774|1807.863618819|1807.863618819|1807.863618819|1807.863618819|1807.863618819|1807.863618819|1807.863618819|1807.863618819|1807.863618819|1807.863618819|1807.863618819|1805.9342673124|1805.9342673124|1805.9342673124|1805.9342673124|1805.9342673124|1805.9342673124|1801.1181325715|1791.5929079896|1787.1865440879|1774.5136021993|-1825.548958611|-1825.548958611|-1825.548958611|-1837.1973478091|-1837.1973478091|-1837.1973478091|-1837.1973478091|-1837.1973478091|-1837.1973478091|-1837.1973478091|-1837.1973478091|-1837.1973478091|-1839.6577492423|-1839.6577492423|-1849.7047026629|-1852.7491555738|-1867.7529137451|1816.6317344174|1816.6317344174|1816.6317344174
00414|41150|/indices/nzx-smallcap|INDICES:NZ||-16522.302487025|-16522.302487025|-16522.302487025|-16525.713755115|-16655.733599433|-16787.015197286|-16857.040540388|-16924.562188972|-17019.766255976|-17170.81374362|-17288.167722945|-17306.927244245|-17419.130097772|-17547.320225823|-17601.309039977|-17632.768724975||-17654.67803209|-17686.017474891|-17729.115770713|-17808.29713043|-17808.29713043|-17808.29713043|-17808.29713043|-17845.10542704|17494.900735288|17494.900735288|17494.900735288|17494.900735288|17494.900735288|17494.900735288|17494.900735288|17494.900735288|17477.289336952|17445.618251995||17326.842437113|-17675.683384025|-17675.683384025|-17675.683384025|-17675.683384025|-17702.848725305|-17736.256287665|-17855.055271885|-17931.215059039|-18054.704449279|-18138.826666734|-18179.2545646|-18278.649928549|-18285.965740923|-18310.418965608|-18310.748069426|-18395.916257696|-18476.128090148|-18485.794232109|-18554.20687268|-18554.20687268|-18554.20687268|-18554.20687268|-18554.20687268|-18554.20687268|-18554.20687268|-18610.731033201|-18610.731033201|-18610.731033201|-18610.731033201|-18672.82690755|-18756.919654222|-18814.129368407|-18949.302813855|-19134.270162096|-19180.217286345|-19180.217286345|18867.80734672|18867.80734672|18867.80734672|18867.80734672|18867.80734672|18867.80734672|18867.80734672|18867.80734672|18867.80734672|18867.80734672|18867.80734672|18867.80734672|18867.80734672|18867.80734672|18867.80734672|18867.80734672|18867.80734672|18867.80734672|18867.80734672|18867.80734672|18867.80734672|18839.331622223|18743.444098477|18733.113993968|18659.325336179|18609.744772675|18609.744772675|18495.362464431|18394.282187041|18316.722503831|18260.769470402||18157.318183259|18050.154426712|17941.074037492|17816.438275165|17803.393981954|17728.59530981|17696.821720101|17696.066974565|17696.066974565|17624.824599209|17624.824599209|17624.824599209|17624.824599209|17624.824599209|17624.824599209|17553.36680069|17553.36680069|17553.36680069|17553.36680069|17553.36680069|17553.36680069|17547.596900941|17475.066001045|17469.545441146|17469.545441146|17469.545441146|17469.545441146|17412.438076968|17332.762314402|17332.762314402|17332.762314402|17332.762314402|17332.762314402|17332.762314402|17332.762314402|17297.674272946|-17704.454999763|-17704.454999763|-17704.454999763|-17711.150086542|-17764.674683832|-17864.208741584|-17866.493653843|-17929.664498194|-17985.57806657|-18028.26794723|-18104.826034104|-18104.826034104|-18104.826034104|-18104.826034104|-18104.826034104|-18104.826034104|-18104.826034104|-18104.826034104|-18104.826034104|-18104.826034104|-18104.826034104|-18104.826034104|-18104.826034104|-18104.826034104|-18104.826034104|-18104.826034104|-18104.826034104|-18104.826034104|-18104.826034104|-18104.826034104|-18104.826034104|-18104.826034104|-18104.826034104|-18104.826034104|-18104.826034104|-18104.826034104|-18104.826034104|-18104.826034104|-18261.560176782|-18431.33465823|-18492.367068173|-18497.931167786|-18497.931167786|-18560.200886292|-18560.200886292|-18560.200886292|-18598.898011678|-18607.885594573|-18746.485296053|-18801.845528812|-18801.845528812|-18801.845528812|-18801.845528812|-18801.845528812|-18801.845528812|-18880.126976458|-18985.318819328|-19052.447776684|-19115.564803955|-19150.073306477|-19158.546620912|-19213.453276708|-19324.664122558|19046.278344054|19046.278344054|19046.278344054|19046.278344054|19046.278344054|19046.278344054|19046.278344054|19046.278344054|18960.436766831|18908.067544743|18812.760911897|18812.760911897|18812.760911897|18812.760911897|18812.760911897|18768.420652976|18725.361923445|18708.038313377|18678.510452363|18643.629669292|18640.343960792|18640.343960792|18640.343960792|18615.94424463|18471.286139867|-18766.786329773|-18766.786329773|-18766.786329773|-18766.786329773|-18766.786329773|-18766.786329773|-18766.786329773|-18766.786329773|-18766.786329773|-18803.383465372|-18858.302374719|-18915.350728855|-18959.743865394|18588.661252267|18588.661252267|18588.661252267|18588.661252267|18588.661252267|18588.661252267|18558.414907836|18558.414907836|18558.414907836
00416|24441|/indices/s-p-tsx-composite|INDICES:CA||21885.983146254|21796.932879518|21796.725136172|21796.725136172|21796.725136172|21796.725136172|21761.140559288|21700.980592582|21700.980592582|-22267.282934067|-22267.282934067|-22267.282934067|-22267.282934067|-22267.282934067|-22267.282934067|-22267.282934067|-22267.282934067|-22267.282934067|-22267.282934067|-22267.282934067|-22267.282934067|-22267.282934067|-22267.282934067|-22267.282934067|-22489.84155999|21790.903034146|21790.903034146|21790.903034146|21790.903034146|21777.466912939|21746.737343955|21746.737343955|21746.737343955|21746.737343955|21746.737343955||21746.737343955|21680.089298949|21680.089298949|21680.089298949|21680.089298949|21680.089298949|21496.612567408|21456.175611512|21456.175611512|21456.175611512|21456.175611512|21456.175611512|21317.608089245|21317.608089245|21317.608089245|21251.96992555|21172.794600437|21104.100337291|21079.900331365|21021.74233867|20873.977055987|20843.06966726|20843.06966726|20843.06966726|20815.682442789|20766.083573585|-21281.298306271|-21281.298306271||-21281.298306271|-21281.298306271|-21281.298306271|-21281.298306271|20702.585072805|20702.585072805|20702.585072805|20702.585072805|20702.585072805|20702.585072805|20702.585072805|20702.585072805|20702.585072805|20702.585072805|20645.340319435|20645.340319435|20574.546318469|20571.350727119|20527.75189052|20527.75189052|20527.75189052|20527.75189052|20527.75189052|20527.75189052|20527.75189052|20527.75189052|20505.690087158|20505.690087158|20457.383667595|20457.383667595|20427.92744095|20427.92744095|20427.92744095|20427.92744095||20427.92744095|20427.92744095|20420.309244285|||20310.950050074|20228.05735196|20228.05735196|20228.05735196|20228.05735196|20228.05735196|20228.05735196|19959.757391657|19959.757391657|19959.757391657|19959.757391657|19959.757391657|19959.757391657|19959.757391657|19940.655456876|19832.812812328|19750.111566649|19672.230625269|19666.133939363|19666.133939363|19666.133939363|19666.133939363|19666.133939363|19666.133939363|19666.133939363|19610.449928285|19499.908295433|19499.908295433|19349.206265759|19137.908936317|19137.908936317|19137.908936317|19137.908936317|19137.908936317|19137.908936317|19110.287164484|18712.738993523|-19458.957223603|-19458.957223603|-19458.957223603|-19458.957223603|-19542.284393414|-19662.251105529|18981.782762422|18981.782762422|18981.782762422|18981.782762422|18981.782762422|18981.782762422|18939.357214417|18939.357214417|18939.357214417|18939.357214417|-19603.402050285||-19603.402050285|-19603.402050285|-19603.402050285|-19693.891275491|-19987.149594295|-20082.760535299|-20082.760535299|-20082.760535299|-20229.252482797|-20306.093904497|-20380.375063156|-20517.052587535|20148.96383677|20148.96383677|20148.96383677|20148.96383677|20018.97663721|19984.337758851|19984.337758851|19984.337758851|19984.337758851|19984.337758851|19984.337758851|19984.337758851||19981.196468168|19853.41588911|19843.922059948|19607.094172512|-20253.927436353|-20253.927436353|-20253.927436353|-20253.927436353|-20253.927436353|-20288.213933287|-20288.213933287|-20423.409128672|-20423.409128672|-20573.033688976|-20583.882892154|-20583.882892154|-20583.882892154|-20583.882892154|-20583.882892154||-20583.882892154|-20583.882892154|-20753.68064406|20233.493219805|20233.493219805|20233.493219805|20233.493219805|20233.493219805|20233.493219805|20227.993225998|20145.073202498|20070.187238887|20048.11385918|19898.001727214|19847.930204315|19847.930204315|19761.451267629|19761.451267629|19761.451267629|19761.451267629|19761.451267629|19761.451267629|19761.451267629|19761.451267629||19603.441512643|19395.780500159|-19909.398407936|-19909.398407936|-19909.398407936|-19909.398407936|-20034.465787463|-20125.096922441|-20125.096922441|-20125.096922441|-20125.096922441|-20125.096922441|-20125.096922441|-20125.096922441|-20125.096922441|-20125.096922441|-20125.096922441|-20125.096922441|-20125.096922441|-20125.096922441|-20125.096922441
00417|25282|/indices/s-p-tsx-60|INDICES:CA||1307.3085611686|1305.4880218453|1305.4880218453|1305.4880218453|1305.4880218453|1305.4880218453|1303.5905659935|1301.0588471768|1301.0588471768|-1334.4343406689|-1334.4343406689|-1334.4343406689|-1334.4343406689|-1334.4343406689|-1334.4343406689|-1334.4343406689|-1334.4343406689|-1334.4343406689|-1334.4343406689|-1334.4343406689|-1334.4343406689|-1334.4343406689|-1334.4343406689|-1334.4343406689|-1347.9475597818|1307.8202699912|1307.8202699912|1307.8202699912|1307.8202699912|1307.8202699912|1307.8202699912|1307.8202699912|1307.8202699912|1307.8202699912|1307.8202699912||1307.8202699912|1304.4072780175|1304.4072780175|1304.4072780175|1304.4072780175|1304.4072780175|1294.7483402829|1294.7483402829|1294.7483402829|1294.7483402829|1294.7483402829|1294.7483402829|1286.5670849063|1285.4805786966|1285.4805786966|1280.9267985952|1276.7264314903|1272.6682097396|1270.1874558088|1268.859983722|1259.8307505724|1259.8307505724|1259.8307505724|1259.8307505724|1258.666973021|1254.4299035628|-1283.9093931016|-1283.9093931016||-1283.9093931016|-1283.9093931016|-1283.9093931016|-1283.9093931016|1247.9383486533|1247.9383486533|1247.9383486533|1247.9383486533|1247.9383486533|1247.9383486533|1247.9383486533|1247.9383486533|1247.9383486533|1247.9383486533|1243.8767002688|1243.8767002688|1239.5371182066|1239.5371182066|1238.8703279773|1238.8703279773|1238.8703279773|1238.8703279773|1238.8703279773|1238.8703279773|1238.8703279773|1238.8703279773|1238.8703279773|1238.8703279773|1237.0673657513|1237.0673657513|1235.1875895501|1231.9435602774|1231.9435602774|1231.9435602774||1231.9435602774|1231.9435602774|1231.2489414866|||1225.0799735051|1220.4817274356|1220.4817274356|1220.4817274356|1220.4817274356|1220.4817274356|1220.4817274356|1203.4117725609|1203.4117725609|1203.4117725609|1203.4117725609|1203.4117725609|1203.4117725609|1203.4117725609|1200.7420099309|1194.3205967006|1189.7784394221|1186.6597165771|1186.6597165771|1186.6597165771|1186.6597165771|1186.6597165771|1186.6597165771|1186.6597165771|1186.6597165771|1183.0746389702|1174.6369692871|1174.6369692871|1166.4533423394|1148.5353755515|1148.5353755515|1148.5353755515|1148.5353755515|1148.5353755515|1148.5353755515|1147.2798389374|1122.7915161913|-1170.1642029266|-1170.1642029266|-1170.1642029266|-1170.1642029266|-1175.2962646992|-1182.9119873611|-1186.0972765384|1141.1841852269|1141.1841852269|1141.1841852269|1141.1841852269|1141.1841852269|1136.1912551512|1136.1912551512|1136.1912551512|1136.1912551512|-1177.7750501085||-1177.7750501085|-1177.7750501085|-1177.7750501085|-1183.1006144868|-1201.0240049745|-1205.9379578476|-1205.9379578476|-1205.9379578476|-1214.669949095|-1218.7660350187|-1223.761109602|-1232.3968722683|1208.272305978|1208.272305978|1208.272305978|1208.272305978|1200.9325738623|1197.155917604|1197.155917604|1197.155917604|1197.155917604|1197.155917604|1197.155917604|1197.155917604||1197.155917604|1189.2972177479|1187.6246009374|1173.0351265298|-1213.8391682903|-1213.8391682903|-1213.8391682903|-1213.8391682903|-1213.8391682903|-1216.3751607461|-1216.3751607461|-1223.8335574051|-1223.8335574051|-1233.3316517825|-1233.9856999862|-1233.9856999862|-1233.9856999862|-1233.9856999862|-1233.9856999862||-1233.9856999862|-1233.9856999862|-1240.8812705586|1214.9849267632|1214.9849267632|1214.9849267632|1214.9849267632|1214.9849267632|1214.9849267632|1214.9849267632|1209.214860032|1203.9982751983|1202.2274672343|1193.408333548|1192.5924386371|1192.5924386371|1184.7687523486|-1217.9412405901|-1217.9412405901|-1219.545843223|1189.942191682|1189.942191682|1189.942191682|1189.942191682||1181.3729837049|1168.888343982|-1199.6064507359|-1199.6064507359|-1199.6064507359|-1199.6064507359|-1206.384880158|-1211.3594586214|-1211.3594586214|-1211.3594586214|-1211.3594586214|-1211.3594586214|-1211.3594586214|-1211.3594586214|-1211.3594586214|-1211.3594586214|-1211.3594586214|-1211.3594586214|-1211.3594586214|-1211.3594586214|-1211.3594586214
00418|25280|/indices/s-p-tsx-completion|INDICES:CA||1332.0376631943|1322.6713171235|1315.5803263178|1314.1237868647|1314.1237868647|1314.1237868647|1311.5063628467|-1345.1968339758|-1345.1968339758|-1345.1968339758|-1345.1968339758|-1345.1968339758|-1345.1968339758|-1345.1968339758|-1345.1968339758|-1345.1968339758|-1345.1968339758|-1345.1968339758|-1345.1968339758|-1345.1968339758|-1348.793768529|-1348.793768529|-1348.793768529|-1348.793768529|-1358.55901919|1313.0144108625|1313.0144108625|1313.0144108625|1313.0144108625|1308.2176857891|1303.2474137349|1301.4110735834|1296.7944762906|1290.9057051705|1290.9057051705||1285.9668493322|1276.6737426804|1276.6737426804|1276.6737426804|1276.6737426804|1276.6737426804|1264.4196845212|1259.9514032115|1259.6798021252|1253.3809257012|1250.8473387683|1250.8473387683|1244.9702910648|1244.9702910648|1244.9702910648|1244.7208420686|1236.477591719|1234.0682503198|1234.0682503198|1222.3052919677|-1248.3199526882|-1248.3199526882|-1248.3199526882|-1248.3199526882|-1248.3199526882|-1248.3199526882|-1248.3199526882|-1248.3199526882||-1248.3199526882|-1248.3199526882|-1248.3199526882|-1248.3199526882|1213.3184623082|1213.3184623082|1213.3184623082|1213.3184623082|1213.3184623082|1213.3184623082|1213.3184623082|1213.3184623082|1213.3184623082|1213.3184623082|1212.157040176|1212.157040176|1207.8600156144|1206.4200640073|1202.6125824152|1202.6125824152|1202.6125824152|1202.6125824152|1202.6125824152|1202.6125824152|1202.6125824152|1201.572838697|1196.4724346003|1196.4724346003|1196.4724346003|1196.4724346003|1196.4724346003|1196.4724346003|1196.4724346003|1196.4724346003||1196.4724346003|1196.4724346003|1196.4724346003|||1188.7549688375|1180.0781256877|1180.0781256877|1180.0781256877|1180.0781256877|1180.0781256877|1180.0781256877|-1206.8485453086|-1206.8485453086|1171.8753362544|1171.8753362544|1171.8753362544|1171.8753362544|1171.8753362544|1171.8753362544|1165.3792595209|1159.9041739903|1157.7068268946|1156.510942372|1155.4820383197|1155.4820383197|1151.7185519774|1151.7185519774|1151.7185519774|1148.7716848143|1147.9672445496|1147.9672445496|1147.9672445496|1144.1857198096|1144.1857198096|1144.1857198096|1144.1857198096|1144.1857198096|1144.1857198096|1144.1857198096|1141.4685352485|1121.4323311029|-1159.2761647705|-1159.2761647705|-1159.2761647705|-1159.2761647705|-1162.963506646|-1168.3878575906|-1171.4871855382|-1171.4871855382|1134.8428107285|1134.8428107285|1134.8428107285|1134.8428107285|1134.8428107285|1134.8428107285|1134.8428107285|1134.8428107285|-1173.0997928455||-1173.0997928455|-1173.0997928455|-1173.0997928455|-1177.9986305054|-1194.9224149712|-1201.6701838657|-1201.6701838657|-1203.5241355018|-1212.7440888171|-1219.3678284491|-1222.1171062087|-1227.7905997805|1207.0954555235|1207.0954555235|1207.0954555235|1207.0954555235|1204.4346506199|1204.4346506199|1204.4346506199|1204.4346506199|1204.4346506199|1204.4346506199|1204.4346506199|1204.4346506199||1204.4346506199|1197.8533721363|1197.8533721363|1186.8270703858|-1224.5630046932|-1224.5630046932|-1224.5630046932|-1224.5630046932|-1224.5630046932|-1224.9544036408|-1224.9544036408|-1233.0276454842|-1236.2196413583|-1242.1467694779|1209.3125274541|1209.3125274541|1209.3125274541|1209.3125274541|1209.3125274541||1209.3125274541|1209.3125274541|1209.3125274541|1209.3125274541|1209.3125274541|1208.1948694977|1208.1948694977|1208.1948694977|1204.1826471524|1202.5224331967|1200.7407183439|1200.7407183439|1200.7407183439|1190.0496574807|1181.5554705889|1181.5554705889|1181.5554705889|1175.3499437207|1162.8081330313|1162.8081330313|1162.8081330313|1162.8081330313|1162.8081330313|1162.8081330313||1152.7545540084|-1175.3258073176|-1175.3258073176|-1175.3258073176|-1175.3258073176|-1175.3258073176|-1185.8720653681|1164.4518476773|1164.4518476773|1164.4518476773|1164.4518476773|1164.4518476773|1164.4518476773|1164.4518476773|1164.4518476773|1164.4518476773|1164.4518476773|1164.4518476773|1157.6571355632|-1194.946763691|-1194.946763691
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA||756.80764564421|-775.93165476908|-775.93165476908|-775.93165476908|-775.93165476908|-775.93165476908|-775.93165476908|-775.93165476908|-775.93165476908|-775.93165476908|-775.93165476908|-775.93165476908|-775.93165476908|-775.93165476908|-775.93165476908|-775.93165476908|-775.93165476908|-775.93165476908|-775.93165476908|-775.93165476908|-780.21935158715|-780.21935158715|-780.21935158715|-780.21935158715|-788.11194343417|753.81131689807|753.81131689807|753.81131689807|753.81131689807|748.39651259074|746.3467148985|746.3467148985|744.27801017911|737.56281323069|736.44589111136||731.97375352434|722.35309536916|722.35309536916|722.35309536916|722.35309536916|722.35309536916|712.64676340931|710.53354120688|710.53354120688|708.65336365651|708.40655933132|708.40655933132|705.8830107248|705.8830107248|705.8830107248|704.43277640213|700.01033925865|696.75472558396|696.75472558396|687.00191745115|-711.67114718972|-711.67114718972|-711.67114718972|-711.67114718972|-711.67114718972|-711.67114718972|-711.67114718972|-711.67114718972||-711.67114718972|-711.67114718972|-711.67114718972|-711.67114718972|687.43972545045|687.43972545045|687.43972545045|687.43972545045|687.43972545045|687.43972545045|687.43972545045|687.43972545045|687.43972545045|687.43972545045|687.43972545045|687.43972545045|687.43972545045|687.43972545045|687.43972545045|687.43972545045|687.43972545045|687.43972545045|687.43972545045|687.43972545045|687.43972545045|687.43972545045|687.43972545045|687.43972545045|687.43972545045|687.43972545045|687.43972545045|687.43972545045|687.43972545045|687.43972545045||687.43972545045|687.43972545045|687.43972545045|||682.53188827719|674.1254447112|670.66719808949|669.65521060507|667.96044863716|667.96044863716|667.96044863716|643.63050947206|-685.45553133204|666.99997534277|666.99997534277|666.99997534277|666.99997534277|666.99997534277|666.99997534277|663.33831760091|660.31046139362|660.31046139362|655.86166039179|653.97404607877|652.38372764066|652.38372764066|652.38372764066|652.38372764066|652.38372764066|652.38372764066|652.38372764066|652.38372764066|652.38372764066|652.38372764066|652.38372764066|652.38372764066|652.38372764066|652.38372764066|652.38372764066|652.38372764066|641.57011053171|641.57011053171|641.57011053171|641.57011053171|641.57011053171|641.57011053171|641.57011053171|641.57011053171|641.57011053171|641.57011053171|641.57011053171|641.57011053171|641.57011053171|-666.9962357373|-666.9962357373|-666.9962357373|-666.9962357373|-666.9962357373||-666.9962357373|-666.9962357373|-666.9962357373|-672.04414376627|-682.72459591109|-687.91770128434|-687.91770128434|-687.91770128434|-692.76079765101|-698.34255362373|-702.54338572667|-704.69654552855|686.59550923863|686.59550923863|686.59550923863|686.59550923863|686.5513180172|686.5513180172|686.5513180172|686.5513180172|686.5513180172|686.5513180172|686.5513180172|686.5513180172||686.5513180172|686.04333981314|686.04333981314|678.36204559316|-704.11755819195|-704.11755819195|-704.11755819195|-704.11755819195|-704.11755819195|-704.11755819195|-704.11755819195|-709.19004132873|-713.02783454929|-719.06147198185|695.13301513898|695.13301513898|695.13301513898|695.13301513898|695.13301513898||695.13301513898|695.13301513898|695.13301513898|695.13301513898|695.13301513898|695.13301513898|695.13301513898|695.13301513898|695.13301513898|695.13301513898|695.13301513898|695.13301513898|695.13301513898|689.38000963251|684.24114268688|684.24114268688|684.24114268688|678.44349038234|667.03665815052|661.96935131481|661.96935131481|661.96935131481|661.96935131481|661.96935131481||-677.92151083444|-677.92151083444|-677.92151083444|-677.92151083444|-677.92151083444|-678.17112450572|-683.77232895926|-689.39649371124|-694.38277879266|-694.38845441854|-694.38845441854|-694.38845441854|-694.38845441854|-694.38845441854|-694.38845441854|-694.38845441854|-694.38845441854|-694.38845441854|-694.38845441854|-694.38845441854|-694.38845441854
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA||592.12253772648|585.09169230893|581.02464374387|580.55961867266|577.19623089822|577.05080817576|572.65733834739|572.65733834739|572.65733834739|-590.28776924235|-590.28776924235|-590.28776924235|-590.28776924235|-590.28776924235|-590.28776924235|-590.28776924235|-590.28776924235|-590.28776924235|-590.28776924235|-590.28776924235|-592.21586515751|569.1746157936|569.1746157936|569.1746157936|569.1746157936|569.1746157936|566.29460009511|564.3638713786|564.3638713786|564.3638713786|561.94258955342|561.94258955342|558.37508729677|549.89563193564|548.33905596473||-566.00420423165|-566.00420423165|-566.00420423165|-567.05780246427|-567.05780246427|-567.05780246427|-567.05780246427|-567.05780246427|-572.11811222158|-572.63010326052|-575.46121635067|-579.03466584536|-581.06072762115|557.99304710577|557.99304710577|557.99304710577|557.99304710577|557.99304710577|557.99304710577|548.50618040507|-561.26356440986|-561.26356440986|-561.26356440986|-561.26356440986|-561.26356440986|-561.26356440986|-561.26356440986|-561.26356440986||-561.26356440986|-561.26356440986|-561.26356440986|-561.26356440986|543.5711827711|543.5711827711|543.5711827711|543.5711827711|543.5711827711|543.5711827711|543.5711827711|543.5711827711|543.5711827711|543.5711827711|543.5711827711|543.5711827711|543.5711827711|543.5711827711|543.5711827711|543.5711827711|543.5711827711|543.5711827711|543.5711827711|543.5711827711|543.5711827711|542.04788008576|542.04788008576|542.04788008576|542.04788008576|542.04788008576|542.04788008576|542.04788008576|542.04788008576|542.04788008576||542.04788008576|542.04788008576|542.04788008576|||536.31318951586|527.31134013047|-543.61689185198|-543.61689185198|-543.61689185198|-543.61689185198|-543.61689185198|-543.61689185198|-546.58794537684|525.37243975004|525.37243975004|525.37243975004|525.37243975004|525.37243975004|525.37243975004|522.39215785487|520.11578552202|520.11578552202|516.34388077705|516.34388077705|516.34388077705|515.67752284053|515.67752284053|515.67752284053|515.67752284053|507.13002415767|-530.32919304477|-530.32919304477|-530.32919304477|-530.32919304477|-530.32919304477|-532.98715238938|-532.98715238938|-534.49953487599|-534.49953487599|-534.49953487599|-534.49953487599|-534.49953487599|-534.49953487599|-536.39754913357|-536.39754913357|-536.39754913357|-538.82174067279|-538.82174067279|-538.82174067279|-544.15360508783|-548.05841849494|-552.88506570372|-552.88506570372|-552.88506570372|-552.96505170965|-553.70007952265|-553.70007952265|-553.70007952265||-553.70007952265|-553.70007952265|-558.28345763476|-565.63936156466|-575.92314673092|-575.92314673092|-575.92314673092|-575.92314673092|-583.43352159555|-588.46392604042|-590.81824166166|-591.4214051232|-598.27423116452|-598.27423116452|-598.27423116452|-598.27423116452|-598.27423116452|-598.27423116452|-598.27423116452|-599.62023948835|-601.6183804041|-601.6183804041|-601.6183804041|-601.6183804041||-601.6183804041|-601.6183804041|-601.6183804041|-601.6183804041|-601.6183804041|-602.49784159098|-602.49784159098|-602.49784159098|-602.49784159098|-602.60399008869|-602.60399008869|-608.09166623353|-610.48462657132|-613.23684500763|-620.27425595466|-623.97249752884|-624.73723344675|-626.36973285533|-630.02754225855||-630.02754225855|-630.02754225855|-630.02754225855|-630.02754225855|-630.02754225855|-630.02754225855|-630.02754225855|-630.02754225855|-630.02754225855|-630.02754225855|613.4167599187|613.4167599187|613.4167599187|613.4167599187|613.4167599187|613.4167599187|613.4167599187|608.58717987753|608.58717987753|608.58717987753|608.58717987753|608.58717987753|608.58717987753|608.58717987753||599.68465543032|-615.08116081497|-615.08116081497|-615.08116081497|-615.08116081497|-615.08116081497|-619.84350170847|601.2541307069|601.2541307069|601.2541307069|601.2541307069|601.2541307069|601.2541307069|601.2541307069|596.48903927286|595.07002559723|594.35918431299|594.35918431299|592.15353568414|-612.3348747944|-612.3348747944
00421|39929|/indices/sensex|INDICES:IN||-74763.860089241|-74763.860089241|-74763.860089241|-74763.860089241|-74763.860089241|-74836.475427528|-74836.475427528|-74836.475427528|-74836.475427528|-74836.475427528|-74836.475427528|-74836.475427528||-74836.475427528|-74836.475427528|-74836.475427528|-74836.475427528|-74836.475427528|-74836.475427528|-74836.475427528|-74836.475427528|-74893.013789773||-74893.013789773|73157.906441927|73157.906441927||73157.906441927|72964.75845978|72703.248549061|-74295.211810731|-74295.211810731|-74295.211810731|-74295.211810731|-74295.211810731||-74295.211810731|-74295.211810731|-74295.211810731||-74295.211810731|-74295.211810731|-74295.211810731|-74476.378140396|72075.441396495|72075.441396495|72075.441396495|72075.441396495|72075.441396495|72075.441396495||72075.441396495|71722.576032572|71722.576032572|71722.576032572|70985.579147863|70985.579147863|70985.579147863|70985.579147863|70985.579147863|70985.579147863|70639.687316034|70639.687316034|70626.58443101|-73016.431209388|-73016.431209388|-73016.431209388|-73016.431209388|-73016.431209388|-73016.431209388|-73016.431209388|-73016.431209388|-73016.431209388|-73016.431209388|-73016.431209388|-73016.431209388|-73016.431209388|-73016.431209388|-73016.431209388|-73016.431209388||-73016.431209388|-73016.431209388|-73153.663004776||-73153.663004776|-73153.663004776|71482.810574736|71482.810574736|71409.365048318|70622.224545167|70622.224545167|70622.224545167|70622.224545167|70622.224545167|70622.224545167|70622.224545167|70622.224545167|70622.224545167|70622.224545167|70548.091355916|70548.091355916|69954.258624629|69922.318698529||69922.318698529|69922.318698529|69922.318698529|69922.318698529|69922.318698529|69677.222599061|69075.687436456|68730.147991324|68730.147991324|68730.147991324|68467.838045915|68321.24059488|68321.24059488|67896.379306811|67316.302962429|66145.594871449|65634.853242582|65464.853429257|64943.129244314||64901.273517286|64901.273517286|64701.250243177|64701.250243177|64532.740726022|64532.740726022|64532.740726022|64284.681969886||-65170.272936004|-65170.272936004|-65170.272936004|-65170.272936004|-65170.272936004|-65170.272936004|-65170.272936004|-65170.272936004|-65170.272936004|-65170.272936004|-65170.272936004|-65170.272936004|-65170.272936004|-65954.958210143||-66468.672750853|-66733.98853602|-66733.98853602|-66733.98853602|-66733.98853602|-66733.98853602|-66733.98853602|-66733.98853602|-66733.98853602|-66733.98853602|-66733.98853602|-66733.98853602|-66733.98853602|-66733.98853602|-67184.324718842||-67313.578757413|-67313.578757413|-67313.578757413|-67376.515025598|-67490.144733304|-67706.477655059|-67879.288106316|66386.454399129||66386.454399129|66386.454399129|66119.668516394|65862.816580715|65801.622589683|65548.71997812|65117.1923368|-66407.94826477|-66407.94826477|-66407.94826477|-66407.94826477|-66407.94826477|-66407.94826477|-66444.764939314|-66444.764939314|-66444.764939314|-66444.764939314|-66559.302803005|-66559.302803005|-66559.302803005|-66559.302803005|-66559.302803005|-66813.774439886|-66813.774439886||-66813.774439886|-67095.805801262|-67232.65034183|-67232.65034183|-67232.65034183|-67232.65034183|-67232.65034183|-67232.65034183|65674.102999541|65674.102999541|65674.102999541|65674.102999541|65674.102999541|65674.102999541|65674.102999541|65674.102999541|65674.102999541|65674.102999541|65476.565398795|65323.414245189|64849.73805021|64447.515368289|64343.625582822|64338.205628869|64338.205628869|64250.444669445|64250.444669445|64250.444669445|64110.650544175|64076.00733207|63739.996645008|63097.396662856||62568.106318104|62184.637315345|62184.637315345|62184.637315345|62184.637315345|62184.637315345|62060.413665742|62060.413665742|62024.106547006|61999.115263471|61999.115263471|61795.441149668|61795.441149668|61795.441149668|61795.441149668|61795.441149668|61572.52709932|61572.52709932|61504.656514798
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN||-22678.325384733|-22678.325384733|-22678.325384733|-22678.325384733|-22678.325384733|-22678.325384733|-22678.325384733|-22678.325384733|-22678.325384733|-22678.325384733|-22678.325384733|-22678.325384733||-22678.325384733|-22678.325384733|-22678.325384733|-22678.325384733|-22678.325384733|-22678.325384733|-22678.325384733|-22678.325384733|-22740.005128721||-22740.005128721|22169.735500511|22169.735500511||22169.735500511|22107.698841714|22028.512710411|-22528.877437953|-22528.877437953|-22528.877437953|-22528.877437953|-22528.877437953||-22528.877437953|-22528.877437953|-22528.877437953||-22528.877437953|-22528.877437953|-22528.877437953|-22599.163841649|21876.864921523|21876.864921523|21876.864921523|21876.864921523|21876.864921523|21876.864921523||21876.864921523|21764.905782|21764.905782|21764.905782|21564.668023291|21564.668023291|21564.668023291|21564.668023291|21564.668023291|21564.668023291|21471.257490797|21471.257490797|21471.257490797|21427.692676406|-22050.184924105|-22050.184924105|-22050.184924105|-22050.184924105|-22050.184924105|-22050.184924105|-22050.184924105|-22050.184924105|-22050.184924105|-22050.184924105|-22050.184924105|-22050.184924105|-22050.184924105|-22050.184924105|-22050.184924105||-22050.184924105|-22050.184924105|-22050.184924105||-22050.184924105|-22050.184924105|21526.370789589|21526.370789589|21512.550877321|21286.811413169|21246.964557371|21246.964557371|21246.964557371|21246.964557371|21246.964557371|21246.964557371|21246.964557371|21246.964557371|21246.964557371|21207.3949726|21200.095759486|21027.337519221|20993.420197043||20993.420197043|20993.420197043|20993.420197043|20993.420197043|20993.420197043|20924.445618242|20740.169068012|20602.686608695|20602.686608695|20602.686608695|20554.963093863|20522.2296095|20521.870898577|20396.223632967|20221.30371111|19876.040147761|19721.463987963|19671.636093397|19509.164127212||19464.375140172|19464.375140172|19412.321341552|19412.321341552|19339.787446616|19339.787446616|19339.787446616|19262.133078705||-19465.023617553|-19465.023617553|-19465.023617553|-19465.023617553|-19465.023617553|-19465.023617553|-19465.023617553|-19465.023617553|-19465.023617553|-19465.023617553|-19465.023617553|-19465.023617553|-19465.023617553|-19699.568884955||-19859.458700297|-19880.341555667|-19880.341555667|-19880.341555667|-19880.341555667|-19880.341555667|-19880.341555667|-19880.341555667|-19880.341555667|-19880.341555667|-19880.341555667|-19880.341555667|-19880.341555667|-19880.341555667|-20024.865074874||-20070.093812519|-20070.093812519|-20070.093812519|-20084.771011306|-20109.852230444|-20174.988263862|-20216.499460849|19759.026573939||19759.026573939|19759.026573939|19673.080199342|19581.378606908|19575.520934759|19516.450778204|19377.701711026|19224.226510515|-19720.316719323|-19720.316719323|-19720.316719323|-19720.316719323|-19720.316719323|-19727.87172304|-19727.87172304|-19727.87172304|-19727.87172304|-19776.416122963|-19776.416122963|-19776.416122963|-19776.416122963|-19776.416122963|-19840.563938607|-19840.563938607||-19840.563938607|-19943.269463922|-19943.269463922|-19943.269463922|-19943.269463922|-19943.269463922|-19943.269463922|-19943.269463922|19431.492728269|19431.492728269|19431.492728269|19431.492728269|19431.492728269|19431.492728269|19431.492728269|19431.492728269|19431.492728269|19431.492728269|19374.465878633|19335.009396397|19224.021833671|19100.305401127|19075.074727466|19075.074727466|19075.074727466|19071.842312517|19071.842312517|19071.842312517|19015.046796894|18988.238737|18913.53739875|18732.035152257||18571.872716918|18466.312298936|18466.312298936|18466.312298936|18466.312298936|18466.312298936|18435.108981307|18435.108981307|18435.108981307|18393.469758944|18393.469758944|18333.16160282|18332.100771676|18332.100771676|18332.100771676|18332.100771676|18241.255256795|18241.255256795|18213.011322169
00423|1169136|/indices/nifty-midcap-150|INDICES:IN||18437.330438783|18240.656216703|-19047.846159474|-19047.846159474|-19047.846159474|-19047.846159474|-19168.330042644|18414.884929158|18414.884929158|18414.884929158|18414.884929158|18414.884929158||18388.476310176|18236.360071202|18151.562296995|17984.409882135|17984.409882135|17984.409882135|17984.409882135|17984.409882135|17984.409882135||17984.409882135|17984.409882135|17984.409882135||17929.666362095|17854.202099376|17849.479980209|17754.586045719|17714.587685347|17584.812922955|17444.409107103|17229.724637233||-17941.239279622|-17941.239279622|-17941.239279622||-17941.239279622|-17941.239279622|-17941.239279622|-18037.804847556|-18037.804847556|-18037.804847556|-18037.804847556|-18209.938111868|17524.297429097|17524.297429097||17524.297429097|17524.297429097|17524.297429097|17524.297429097|17524.297429097|17524.297429097|17524.297429097|17524.297429097|17524.297429097|17524.297429097|17524.297429097|17524.297429097|17524.297429097|17524.297429097|17524.297429097|17524.297429097|17524.297429097|17524.297429097|17524.297429097|17524.297429097|17524.297429097|17440.521991531|17227.560676354|17182.20131574|17146.344886413|17103.244190922|17103.244190922|17103.244190922|17103.244190922||17103.244190922|17103.244190922|17103.244190922||17103.244190922|17103.244190922|17103.244190922|17103.244190922|17103.244190922|17035.510038524|16946.178146103|16892.826128576|16892.826128576|16892.826128576|16892.826128576|16775.434196682|16597.107757312|16597.107757312|16597.107757312|16413.253410902|-17021.520211096|-17021.520211096|-17021.520211096||-17021.520211096|-17021.520211096|-17228.992237589|16462.457038898|16462.457038898|16462.457038898|16353.326722907|16127.593866889|16127.593866889|16127.593866889|16036.562141595|16035.784866529|16028.142039199|15973.168436704|15973.168436704|15770.737119342|15579.091102654|15546.821005987|15412.350759691||15367.703372312|15331.718319496|15282.347215187|15282.347215187|15256.363713489|15186.484963772|15135.199710181|15046.099667128||14884.991763389|14778.616525258|14778.616525258|14700.135169123|14556.933770814|14481.715203248|-14874.625839216|-14874.625839216|-14874.625839216|-14874.625839216|-14874.625839216|-14874.625839216|-14874.625839216|-15052.986989319||-15272.941272855|-15386.547575722|-15386.547575722|-15386.547575722|-15386.547575722|-15386.547575722|-15386.547575722|-15386.547575722|-15386.547575722|-15386.547575722|-15386.547575722|-15444.385589478|-15444.385589478|-15444.385589478|-15444.385589478||-15444.385589478|-15444.385589478|-15444.385589478|-15444.385589478|-15444.385589478|-15444.385589478|-15486.646431435|-15486.646431435||-15486.646431435|-15486.646431435|-15486.646431435|-15486.646431435|-15788.776579633|15124.270488776|14934.489182407|14828.204831581|14775.113983875|14686.134732517|14567.986291338|14447.798027702|14388.287142325|14361.438187653|14268.877437621|14268.877437621|14268.877437621|14268.877437621|14209.813960638|14069.570958869|13928.815496833|13909.09801328|13909.09801328|13909.09801328||13909.09801328|13909.09801328|13905.275733071|13887.478997882|13887.478997882|13887.478997882|13887.478997882|13887.478997882|13887.478997882|13887.478997882|13789.515455546|13679.711237499|13645.80702821|13616.224931519|13528.464116618|13515.837570982|13508.074860973|13508.074860973|13432.102276081|13410.04471777|13410.04471777|13289.754764536|13285.707355426|13285.707355426|13258.107130002|13258.107130002|13258.107130002|13258.107130002|13170.396539846|-13455.520136369|-13455.520136369|-13455.520136369||-13455.520136369|-13455.520136369|-13455.520136369|-13471.650737459|13095.785505693|13095.785505693|12971.143316972|12971.143316972|12918.90625714|12844.474074773|12804.593101744|12711.028359577|12622.814432639|12622.814432639|12622.814432639|12611.032963348|12523.695733831|12523.695733831|12459.612610073
00424|17942|/indices/india-vix|INDICES:IN||16.65691403035|16.65691403035|16.65691403035|16.65691403035|15.745321577166|14.801607574991|14.466786241059|13.513701297035|13.513701297035|12.762862630674|10.66693014126|-13.67489592772||-13.67489592772|-13.67489592772|-13.67489592772|-13.67489592772|-13.67489592772|-13.67489592772|-13.67489592772|-13.67489592772|-13.67489592772||-13.67489592772|-13.67489592772|-13.67489592772||-13.67489592772|-13.774885095284|-14.061260979623|-14.070706307061|-14.146201225527|-14.352446393181|-14.871190207986|-15.501200434399||-15.501200434399|-15.501200434399|-15.501200434399||-15.501200434399|12.370616026598|12.370616026598|12.370616026598|12.370616026598|12.370616026598|12.370616026598|12.370616026598|12.370616026598|12.370616026598||12.370616026598|12.370616026598|12.370616026598|12.370616026598|12.370616026598|12.370616026598|12.370616026598|12.358067463716|12.358067463716|12.358067463716|12.358067463716|12.358067463716|12.358067463716|12.358067463716|12.358067463716|12.358067463716|12.358067463716|12.358067463716|12.037992105308|11.768741459121|11.513045887671|11.460743393648|11.460743393648|11.460743393648|11.460743393648|11.460743393648|11.460743393648|11.097681374737|11.097681374737||11.097681374737|11.097681374737|11.097681374737||11.097681374737|11.097681374737|11.097681374737|11.097681374737|11.097681374737|11.097681374737|11.097681374737|11.097681374737|11.097681374737|11.097681374737|11.097681374737|11.097681374737|11.097681374737|11.097681374737|11.097681374737|11.097681374737|11.097681374737|10.472007746375|9.6391266935658||9.6391266935658|9.6391266935658|9.6391266935658|9.6391266935658|9.4467855355691|9.4467855355691|9.4467855355691|9.4467855355691|9.4467855355691|9.4467855355691|9.4467855355691|9.4467855355691|9.4467855355691|9.4467855355691|9.4467855355691|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401||-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401||-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401||-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401||-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401||-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401||-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-13.254719031588|-13.379688224015|-13.690271264948|-13.690271264948|-13.690271264948|-13.690271264948|-13.690271264948|-13.690271264948|-13.690271264948|-13.690271264948||-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615
00425|17943|/indices/cnx-100|INDICES:IN||-23597.645007273|-23597.645007273|-23597.645007273|-23597.645007273|-23597.645007273|-23628.914916936|-23756.91262472|22879.216265762|22879.216265762|22879.216265762|22879.216265762|22879.216265762||22869.675842166|22714.107055532|-23412.861838241|-23412.861838241|-23412.861838241|-23412.861838241|-23412.861838241|-23412.861838241|-23488.501702786||-23488.501702786|22871.362571731|22871.362571731||22871.362571731|22791.29662918|22746.460447353|22563.234047406|22522.678672465|22491.918143017|22463.702016546|22428.146012308||-23033.009079389|-23033.009079389|-23033.009079389||-23033.009079389|-23033.009079389|-23033.009079389|-23139.32508387|-23262.555859485|-23262.555859485|-23262.555859485|-23365.768229289|22408.727400023|22408.727400023||22408.727400023|22289.679120349|22289.679120349|22289.679120349|22071.975048518|22071.975048518|22071.975048518|22071.975048518|22066.729527974|22066.729527974|21948.610755644|21948.610755644|21948.610755644|21908.079442035|21796.248425178|21603.98859308|21598.979655492|21598.979655492|21598.979655492|21598.979655492|21598.979655492|21598.979655492|21519.950142029|-22299.238489185|-22299.238489185|-22299.238489185|-22299.238489185|-22299.238489185|-22299.238489185||-22299.238489185|-22299.238489185|-22299.238489185||-22299.238489185|-22299.238489185|21763.68550718|21763.68550718|21753.057247561|21564.403560658|21449.224682529|21449.224682529|21449.224682529|21449.224682529|21449.224682529|21429.878766798|21429.878766798|21429.878766798|21429.878766798|21365.750496095|21337.603307293|21176.176309319|21138.551145004||21138.551145004|21138.551145004|21138.551145004|21138.551145004|21138.551145004|21075.417396359|20902.044285885|20751.443174171|20751.443174171|20751.443174171|20682.275596006|20682.275596006|20647.056543305|20477.265950895|20301.175926341|19955.425616942|19780.296041394|19732.167585056|19550.065762909||19482.111594834|19482.111594834|19448.677846631|19448.677846631|19363.877294868|19361.589289092|19361.589289092|19288.141636317||19094.033784276|19045.479534504|19045.479534504|19042.194057435|18942.708566421|18900.733151058|-19383.664501894|-19383.664501894|-19383.664501894|-19383.664501894|-19383.664501894|-19383.664501894|-19383.664501894|-19618.146321549||-19778.889141998|-19832.949750431|-19832.949750431|-19832.949750431|-19832.949750431|-19832.949750431|-19832.949750431|-19832.949750431|-19832.949750431|-19832.949750431|-19832.949750431|-19832.949750431|-19832.949750431|-19832.949750431|-19967.118646312||-20002.582735639|-20002.582735639|-20002.582735639|-20019.736351231|-20035.846162826|-20106.673687862|-20158.548021235|19680.654617881||19680.654617881|19676.69718827|19589.702062488|19521.558186231|19521.558186231|19508.083314562|19361.01498927|19219.891763252|-19644.659507216|-19644.659507216|-19644.659507216|-19644.659507216|-19644.659507216|-19644.659507216|-19644.659507216|-19644.659507216|-19644.659507216|-19658.285524156|-19658.285524156|-19658.285524156|-19658.285524156|-19658.285524156|-19718.16628185|19305.933510936||19305.933510936|19305.933510936|19305.933510936|19305.933510936|19305.933510936|19305.933510936|19305.933510936|19305.933510936|19305.933510936|19305.933510936|19305.933510936|19305.933510936|19305.933510936|19305.933510936|19305.933510936|19305.933510936|19305.933510936|19305.933510936|19255.326839408|19211.618688752|19125.974541322|19001.326313275|18994.486585647|18994.486585647|18994.486585647|18994.486585647|18994.486585647|18994.486585647|18932.898072593|18899.439373194|18838.291686362|18666.106431027||18506.952675099|18459.346922272|18459.346922272|18459.346922272|18459.346922272|18459.346922272|18421.957378962|18421.957378962|18417.657612909|18366.425450976|18357.697549695|18294.766917196|18277.293206318|18277.293206318|18277.293206318|18277.293206318|18176.482510211|18176.482510211|18118.255004203
00426|17949|/indices/cnx-200|INDICES:IN||-12757.419883458|-12757.419883458|-12757.419883458|-12757.419883458|-12757.419883458|-12760.397526759|-12839.932907336|12390.117626841|12390.117626841|12390.117626841|12390.117626841|12390.117626841||12378.544216456|12294.674509169|-12635.083852499|-12635.083852499|-12635.083852499|-12635.083852499|-12635.083852499|-12635.083852499|-12689.709677564||12338.280988343|12338.280988343|12338.280988343||12338.280988343|12293.137404583|12281.119522887|12179.677074041|12161.113578362|12132.7905862|12107.07824465|12062.298418534||-12373.726809607|-12373.726809607|-12373.726809607||-12373.726809607|-12373.726809607|-12373.726809607|-12442.882110501|-12499.420048672|-12499.420048672|-12499.420048672|-12570.283126996|12074.442573645|12074.442573645||12074.442573645|12019.282780367|12019.282780367|12019.282780367|11920.679228832|11920.679228832|11920.679228832|11920.679228832|11919.744888508|11919.744888508|11863.938791812|11863.938791812|11863.938791812|11842.618080311|11771.65376979|11699.666725567|11699.666725567|11699.666725567|11699.666725567|11699.666725567|11699.666725567|11699.666725567|11637.552996909|-12047.425026828|-12047.425026828|-12047.425026828|-12047.425026828|-12047.425026828|-12047.425026828||-12047.425026828|-12047.425026828|-12047.425026828||11734.650868897|11734.650868897|11734.650868897|11734.650868897|11734.650868897|11641.573393827|11578.229643907|11578.229643907|11578.229643907|11578.229643907|11578.229643907|11538.108567015|11536.941727247|11536.941727247|11536.941727247|11484.776940865|11460.024725961|11385.236229177|11385.236229177||11385.236229177|11385.236229177|11385.236229177|11385.236229177|11385.236229177|11357.528969919|11268.973757809|11172.021048333|11172.021048333|11172.021048333|11129.273013712|11129.273013712|11111.408763065|11030.473441166|10943.056644698|10763.601892547|10662.443780347|10637.904222087|10539.234834437||10503.49980519|10502.013780941|10479.382073065|10479.382073065|10437.349438823|10427.927219351|10424.913327491|10383.342607803||10272.355393218|10236.010196826|10236.010196826|10223.225359755|10163.869703113|10135.210694431|-10382.483130476|-10382.483130476|-10382.483130476|-10382.483130476|-10382.483130476|-10382.483130476|-10382.483130476|-10508.492215285||-10602.438887209|-10655.624923874|-10655.624923874|-10655.624923874|-10655.624923874|-10655.624923874|-10655.624923874|-10655.624923874|-10655.624923874|-10655.624923874|-10655.624923874|-10655.624923874|-10655.624923874|-10655.624923874|-10725.827714895||-10741.70434142|-10741.70434142|-10741.70434142|-10744.293343237|-10744.293343237|-10776.606318874|10526.889717461|10526.889717461||10526.889717461|10526.889717461|10480.861590878|10480.861590878|10480.861590878|10480.861590878|10393.077169118|10319.516027753|10274.817721809|10258.42501859|10231.407644555|10231.407644555|10231.407644555|10231.407644555|10231.407644555|10231.407644555|10231.407644555|10231.407644555|10231.407644555|10231.407644555|10231.407644555|10231.407644555|10231.407644555|10231.407644555||10231.407644555|10231.407644555|10231.407644555|10231.407644555|10231.407644555|10231.407644555|10231.407644555|10231.407644555|10231.407644555|10231.407644555|10221.310447281|10221.310447281|10221.310447281|10221.310447281|10221.310447281|10221.310447281|10221.310447281|10221.310447281|10189.541827274|10161.274339332|10126.538057157|10057.672494064|10051.854271311|10051.854271311|10051.854271311|10051.854271311|10051.854271311|10051.854271311|10013.434867429|9993.6191994872|9970.2101348469|9880.2389085104||9798.4068927026|9784.0583324095|9784.0583324095|9784.0583324095|9784.0583324095|9784.0583324095|9753.4629236441|9753.4629236441|9744.7671265316|9714.7133111636|9705.3508904422|9668.0481899011|9652.4909618608|9652.4909618608|9652.4909618608|9652.4909618608|9600.2812559624|9600.2812559624|9551.7507031451
00427|17944|/indices/s-p-cnx-defty|INDICES:IN||-9341.08984375|-9296.7802734375||9110.48046875|||-9252.7802734375|-9252.7802734375|-9313.33984375|-9313.33984375|-9334.2099609375|-9401.83984375||-9387.509765625|-9398.7197265625|-9320.2099609375|-9385.5595703125|-9315.990234375|-9299.4501953125|-9283.3896484375|-9193.509765625|-9122.5703125||-9247.8203125|-9247.8203125|-9353.41015625||-9476.759765625|-9416.7900390625|-9426.580078125|-9365.919921875|-9348.7802734375|-9316.599609375|-9330.169921875|-9331.9599609375||-9275.830078125|9154.1796875|-9177.599609375||-9177.599609375|-9172.0595703125|-9098.9501953125|-9217.169921875|9206.3603515625|-9264.8896484375|9199.0400390625|-9349.6796875|9349.669921875|-9414.490234375||-9414.490234375|-9401.0703125|-9344.900390625|-9365.4404296875|-9335.75|-9186.419921875|-9171.26953125|-9278.0498046875|-9246.01953125|-9292.0498046875|9210.509765625|-9270.0498046875|-9270.0498046875|-9233.5703125|-9199.5302734375|-9142.25|-9114.400390625|9023.650390625|-9090.1201171875|9071.3701171875|-9158.91015625|-9158.91015625|9082.0498046875|-9131.419921875|9060.4296875|-9065.0595703125|8972.259765625|-9059.3798828125|8901.599609375||-8942.240234375|8849.3701171875|-9019.509765625||8946.76953125|-8990.8798828125|-8990.8798828125|-9189.66015625|-9237.3896484375|-9148.990234375|-9033.650390625|-9021.080078125|8966.3095703125|-9045.76953125|-9045.76953125|8951.9599609375|-9010.2197265625|-9010.2197265625||-9048.900390625|-9072.9697265625|-9002.1103515625|-8930.26953125||-8896.7900390625|-8843.76953125|-8810.5703125|-8936.25|-8935.0498046875|-8957.76953125|-8807.98046875|8687.099609375|-8724.26953125|-8724.26953125|-8713.669921875|-8687.51953125|-8706.3701171875|-8666.2998046875|-8598.4296875|-8431.1396484375|-8365.3095703125|-8356.8798828125|-8269.1103515625||-8226.1396484375|-8238.9599609375|-8238.9599609375|-8223.669921875|-8186.5600585938|-8227.9599609375|-8227.9599609375|-8199.4697265625||-8085.3100585938|-8074.83984375|-8068.8798828125|-8089.3500976562|-8075.5600585938|-8082.8198242188|-8000.4799804688|-7963.4501953125|-7899.6801757812|-7966.6401367188|-7966.6401367188|-7928.1401367188|-7850.4702148438|-8030.9301757812||-8030.9301757812|-8168.4799804688|-8168.4799804688|-8244.5|8209.849609375|-8219.349609375|-8219.349609375|-8252.1201171875|-8252.1201171875|8119.5200195312|-8180.240234375|-8180.240234375|-8133.83984375|-8090.5200195312|-8132.4501953125||-8194.330078125|-8131.1499023438|-8208.41015625|-8185.6201171875|-8220.330078125|-8220.330078125|-8300.1103515625|-8300.1103515625||-8412.2197265625|-8412.2197265625|-8388.7802734375|-8380.009765625|-8354.740234375|-8344.990234375|-8279.58984375|-8214.2998046875|8168.25|-8177.4501953125|-8177.4501953125|-8141.4799804688|-8058.6401367188|-8103.6499023438|-8103.6499023438|-8095.669921875|-8076.33984375|-8134.8999023438||-8103.5400390625|-8085.8999023438|-8051.330078125|-8131.3100585938|8118.6000976562||-8125.58984375|-8125.58984375|-8213.25|8186.3901367188|-8206.3603515625|-8206.3603515625|8117.5400390625|-8193.2001953125|-8193.2001953125|-8312.650390625|-8321.9404296875|-8275.7802734375|-8357.7998046875|8329.33984375|-8329.7802734375|-8329.7802734375|-8443.0595703125|-8443.0595703125|-8371.009765625|-8341.580078125|-8322.9501953125|-8250.7197265625|8166.2797851562|-8177.7998046875|-8177.7998046875|8095.9301757812|-8189.9799804688|8174.5|-8190.2797851562|-8190.2797851562|-8169.3198242188|-8104.9599609375||-8011.3701171875|-7948.33984375|-7894.4301757812|-7883.83984375|-7964.16015625|-7964.16015625|-7940|-7930.759765625|-7961.3100585938|-7879.4399414062|-7915.490234375|-7872.4799804688|-7819.0400390625|-7800.2998046875|-7860.2099609375|-7860.2099609375|7792.41015625|-7802.0600585938|-7802.0600585938
00428|954869|/indices/nv20|INDICES:IN||12056.8261105|12056.8261105|12056.8261105|12056.8261105|12056.8261105|12056.8261105|12056.8261105|12056.8261105|12056.8261105|12056.8261105|12047.990220434|12046.162279037||12046.162279037|11992.474363861|11968.80181054|11865.418352857|-12352.285175116|-12352.285175116|-12352.285175116|-12352.285175116|-12463.894389452||-12480.710454425|-12545.615254934|-12545.615254934||-12545.615254934|-12545.615254934|-12545.615254934|-12545.615254934|-12545.615254934|-12545.615254934|-12545.615254934|-12545.615254934||-12545.615254934|-12545.615254934|-12545.615254934||-12545.615254934|-12545.615254934|-12545.615254934|-12576.222458207|12106.973522627|12106.973522627|12106.973522627|12106.973522627|12106.973522627|12106.973522627||12106.973522627|12088.831689882|12088.831689882|12088.831689882|11996.97840441|11996.97840441|11996.97840441|11996.97840441|11996.97840441|11996.97840441|11977.886064457|11977.886064457|11977.886064457|11977.886064457|11921.1733724|11830.624024547|11830.624024547|11830.624024547|11830.624024547|11830.624024547|11830.624024547|11830.624024547|11755.707412257|11735.286122126|11713.92050679|11587.070474124|11575.68572|11575.68572|11575.68572||11575.68572|11575.68572|11575.68572||11575.68572|11575.68572|11575.68572|11575.68572|11575.68572|11359.542076042|11290.443132883|11290.443132883|11290.443132883|11290.443132883|11290.443132883|11290.443132883|11290.443132883|11290.443132883|11290.443132883|11263.643166561|11263.643166561|11162.439347394|11161.708038605||11161.708038605|11161.708038605|11161.708038605|11161.708038605|11161.708038605|11086.00356069|10909.462018388|10835.743232578|10835.743232578|10811.04510651|10797.263049848|10797.263049848|10778.592462071|10705.371493008|10705.371493008|10570.221418012|10482.937480517|10453.319911078|10401.903858083||10401.903858083|10401.903858083|10349.612630943|10339.597421968|10316.30290809|10306.896948659|10245.185465958|10162.433720856||-10339.004772327|-10339.004772327|-10339.004772327|-10339.004772327|-10339.004772327|-10339.004772327|-10339.004772327|-10339.004772327|-10339.004772327|-10339.004772327|-10339.004772327|-10339.004772327|-10339.004772327|-10452.974757881||-10549.724557368|-10560.146649089|-10560.146649089|-10560.146649089|-10560.146649089|-10560.146649089|-10560.146649089|-10560.146649089|-10560.146649089|-10560.146649089|-10560.146649089|-10560.146649089|-10560.146649089|-10560.146649089|-10645.105000724||-10682.744163131|-10692.193764156|10326.416290465|10326.416290465|10326.416290465|10326.416290465|10326.416290465|10326.416290465||10326.416290465|10326.416290465|10286.287306246|10223.400066835|10180.505282595|10180.461164689|10113.393101824|10055.22030845|10023.022944719|10018.716574862|9933.8521296206|-10248.586560135|-10248.586560135|-10248.586560135|-10248.586560135|-10248.586560135|-10264.558969004|-10264.558969004|-10264.558969004|-10264.558969004|-10264.558969004|-10264.558969004|9952.8862418838|9952.8862418838||9952.8862418838|9952.8862418838|9952.8862418838|9952.8862418838|9952.8862418838|9952.8862418838|9952.8862418838|9952.8862418838|9952.8862418838|9952.8862418838|9952.8862418838|9952.8862418838|9952.8862418838|9952.8862418838|9952.8862418838|9952.8862418838|9952.8862418838|9952.8862418838|9952.8862418838|9926.1817618154|9924.2908790136|9833.613755788|9833.613755788|9833.613755788|9833.613755788|9833.613755788|9833.613755788|9833.613755788|9783.640067195|9702.8947795222|9662.4525328025|9579.5605941729||9533.8254210081|9533.8254210081|9533.8254210081|9533.8254210081|9533.8254210081|9533.8254210081|9492.8502135323|9492.8502135323|9490.973110522|9489.4141332189|9477.0433185939|9432.1843622398|9429.8134026517|9429.8134026517|9429.8134026517|9429.8134026517|9429.8134026517|9429.8134026517|9410.8036830678
00429|17945|/indices/s-p-cnx-500|INDICES:IN||-21087.938675956|-21087.938675956|-21087.938675956|-21087.938675956|-21087.938675956|-21087.938675956|-21240.639978493|20547.476408271|20547.476408271|20547.476408271|20547.476408271|20547.476408271||20520.037914572|20384.150417232|-20908.598170253|-20908.598170253|-20908.598170253|-20908.598170253|-20908.598170253|-20908.598170253|-20991.220469641||20358.927722436|20358.927722436|20358.927722436||20358.927722436|20286.989570068|20274.232660318|20099.150655562|20060.728267465|19995.279129648|19937.725834158|19819.548886912||-20330.847032624|-20330.847032624|-20330.847032624||-20330.847032624|-20330.847032624|-20330.847032624|-20451.766342672|-20498.800049694|-20498.800049694|-20498.800049694|-20619.522299139|19870.255343205|19870.255343205||19870.255343205|19836.437169713|19836.437169713|19836.437169713|19708.225229883|19708.225229883|19708.225229883|19708.225229883|19691.176981337|19691.176981337|19607.929426131|19607.929426131|19607.929426131|19569.294522958|19443.856870127|19417.016509194|19417.016509194|19417.016509194|19417.016509194|19417.016509194|19417.016509194|19417.016509194|19289.846231479|19289.846231479|19289.846231479|-19886.745835057|-19886.745835057|-19886.745835057|-19886.745835057||-19886.745835057|-19886.745835057|-19886.745835057||19370.199588346|19370.199588346|19370.199588346|19370.199588346|19370.199588346|19238.912845558|19107.325687772|19099.460916035|19099.460916035|19099.460916035|19099.460916035|19029.485327712|19006.041214658|19006.041214658|19006.041214658|18905.636722884|18858.199765878|18761.912707704|18761.912707704||18761.912707704|18761.912707704|18761.912707704|18761.912707704|18761.912707704|18718.517266373|18577.285243886|18407.094712818|18407.094712818|18407.094712818|18345.124452552|18345.124452552|18318.783137385|18194.83391133|18068.761854603|17791.180923517|17615.756147658|17575.861539933|17418.194354265||17362.032463941|17348.96912226|17321.431497389|17321.431497389|17256.996802655|17238.769125346|17228.552174863|17156.514026758||16969.00408355|16891.207792674|16891.207792674|16870.844161999|16766.223873575|16713.187333487|-17095.438514571|-17095.438514571|-17095.438514571|-17095.438514571|-17095.438514571|-17095.438514571|-17095.438514571|-17299.234417232||-17475.797030431|-17545.883826862|-17545.883826862|-17545.883826862|-17545.883826862|-17545.883826862|-17545.883826862|-17545.883826862|-17545.883826862|-17545.883826862|-17545.883826862|-17545.883826862|-17545.883826862|-17545.883826862|-17648.339176668||-17648.339176668|-17648.339176668|-17648.339176668|-17648.339176668|-17648.339176668|-17696.30351227|17272.835757154|17272.835757154||17272.835757154|17272.835757154|17271.605980364|17271.605980364|17271.605980364|17271.605980364|17118.423637037|17005.498377089|16927.907267946|16899.754928795|16801.781084077|16732.235995139|16732.235995139|16732.235995139|16732.235995139|16732.235995139|16732.235995139|16732.235995139|16732.235995139|16732.235995139|16732.235995139|16732.235995139|16732.235995139|16732.235995139||16732.235995139|16732.235995139|16732.235995139|16732.235995139|16732.235995139|16732.235995139|16732.235995139|16732.235995139|16732.235995139|16732.235995139|16662.317555363|16648.963949112|16648.963949112|16648.963949112|16648.963949112|16648.963949112|16648.963949112|16648.963949112|16597.076913943|16548.411740319|16507.695010945|16390.775923619|16366.027254275|16366.027254275|16360.677600978|16360.677600978|16360.677600978|16360.677600978|16295.072659941|16261.070425108|16226.82293328|16081.949309547||15957.291170764|15944.321598793|15944.321598793|15944.321598793|15944.321598793|15944.321598793|15890.148922362|15890.148922362|15870.279564344|15816.196911771|15794.866143287|15730.817578913|15696.07570407|15696.07570407|15696.07570407|15696.07570407|15601.3831633|15601.3831633|15517.831498718
00430|17946|/indices/cnx-midcap|INDICES:IN||49357.519179388|-51356.963110693|-51356.963110693|-51356.963110693|-51356.963110693|-51356.963110693|-51770.269176009|49449.152473789|49449.152473789|49449.152473789|49449.152473789|49449.152473789||49387.772713933|49026.833831453|48768.705125225|48443.768838989|48443.768838989|48443.768838989|48443.768838989|48443.768838989|48443.768838989||48443.768838989|48443.768838989|48443.768838989||48323.272017279|48106.02730239|48106.02730239|47897.113886336|47815.080316415|47415.903693586|47057.057923429|46471.496217004||-48563.561248913|-48563.561248913|-48563.561248913||-48563.561248913|-48563.561248913|-48563.561248913|-48917.95824532|-48998.97895127|-48998.97895127|-48998.97895127|-49585.768713217|47455.844498802|47455.844498802||47455.844498802|47455.844498802|47455.844498802|47455.844498802|47455.844498802|47455.844498802|47455.844498802|47455.844498802|47455.844498802|47455.844498802|47455.844498802|47455.844498802|47455.844498802|47455.844498802|47455.844498802|47455.844498802|47455.844498802|47455.844498802|47455.844498802|47455.844498802|47455.844498802|47089.068323322|46485.422485983|46409.007623314|46380.500657849|46198.359796895|46198.359796895|46198.359796895|46198.359796895||46198.359796895|46198.359796895|46198.359796895||46198.359796895|46198.359796895|46198.359796895|46198.359796895|46198.359796895|45945.490920161|45688.843643929|45620.571360929|45620.571360929|45620.571360929|45620.571360929|45302.982718741|44753.063156388|44753.063156388|44753.063156388|44245.945173764|-46133.099188686|-46133.099188686|-46133.099188686||-46133.099188686|-46133.099188686|-46697.006259999|44436.020163218|44436.020163218|44436.020163218|44139.612464339|43448.475654821|43428.891819224|43428.891819224|43184.262611637|43158.061104944|43154.58004716|42973.582981641|42973.582981641|42362.046411892|41813.436334394|41728.052524327|41293.200287447||41172.125536399|41138.968043916|40970.354645266|40970.354645266|40874.58458849|40671.189690337|40540.513935443|40273.473383131||39809.888611466|39456.118752581|39456.118752581|39206.811851826|38804.538776334|38591.779412941|-39711.128578919|-39711.128578919|-39711.128578919|-39711.128578919|-39711.128578919|-39711.128578919|-39711.128578919|-40221.948855049||-40803.111575055|-41211.190046668|-41211.190046668|-41211.190046668|-41211.190046668|-41211.190046668|-41211.190046668|-41211.190046668|-41211.190046668|-41211.190046668|-41211.190046668|-41415.741494863|-41415.741494863|-41415.741494863|-41415.741494863||-41415.741494863|-41415.741494863|-41415.741494863|-41415.741494863|-41415.741494863|-41415.741494863|-41415.741494863|-41415.741494863||-41415.741494863|-41415.741494863|-41415.741494863|-41415.741494863|-42261.16589707|40323.320444228|39814.658132475|39493.080216639|39312.683313627|39076.119480419|38724.79399734|38359.542158503|38253.67791917|38200.160144564|37965.238668293|37965.238668293|37965.238668293|37965.238668293|37799.459631437|37422.257663402|37046.738155947|37046.738155947|37046.738155947|37046.738155947||37046.738155947|37046.738155947|37046.738155947|36967.671993223|36967.671993223|36967.671993223|36967.671993223|36967.671993223|36967.671993223|36967.671993223|36729.635548025|36474.87456725|36372.871480973|36244.03797365|36064.812160365|36064.812160365|36064.812160365|36064.812160365|35831.400230267|35754.360720237|35754.360720237|35478.965113708|35478.965113708|35478.965113708|35371.410934757|35371.410934757|35371.410934757|35371.410934757|35099.126299036|-35865.431007693|-35865.431007693|-35865.431007693||-35865.431007693|-35865.431007693|-35865.431007693|-35892.874513756|34884.207390425|34884.207390425|34519.086573827|34519.086573827|34365.14523828|34164.452174478|34054.98310185|33817.131397889|33595.785996761|33595.785996761|33595.785996761|33576.048025915|33380.664277751|33380.664277751|33237.018685348
00431|17947|/indices/nifty-midcap-50|INDICES:IN||13869.548032077|-14422.952075344|-14422.952075344|-14422.952075344|-14422.952075344|-14422.952075344|-14495.441162274|13757.761533012|13757.761533012|13757.761533012|13757.761533012|13757.761533012||13737.501638242|13639.663441363|13558.054222771|13558.054222771|13558.054222771|13558.054222771|13558.054222771|13558.054222771|13558.054222771||13558.054222771|13558.054222771|13558.054222771||13478.251328252|13400.33231351|13393.646777791|13393.646777791|13393.646777791|13289.271864646|13195.051800562|13041.554789253||-13753.8548834|-13753.8548834|-13753.8548834||-13753.8548834|-13753.8548834|-13753.8548834|-13883.419217233|-14035.03439663|-14035.03439663|-14035.03439663|-14200.533064398|13457.990138607|13457.990138607||13457.990138607|13457.990138607|13457.990138607|13457.990138607|13457.990138607|13457.990138607|13457.990138607|13457.990138607|13457.990138607|13457.990138607|13409.379006248|13409.379006248|13409.379006248|13409.379006248|13375.116535711|13375.116535711|13375.116535711|13375.116535711|13375.116535711|13375.116535711|13375.116535711|13264.778843932|13115.832504543|13044.294199926|12996.779525526|12939.742736961|12939.742736961|12939.742736961|12939.742736961||12939.742736961|12939.742736961|12939.742736961||12939.742736961|12939.742736961|12939.742736961|12939.742736961|12939.742736961|12926.881525853|12926.881525853|12926.881525853|12926.881525853|12926.881525853|12926.881525853|12842.985386799|12713.922691591|12713.922691591|12713.922691591|-13174.377947519|-13174.377947519|-13174.377947519|-13174.377947519||-13174.377947519|-13174.377947519|-13331.214104015|12673.481148578|12673.481148578|12673.481148578|12580.72037342|12368.817016474|12316.751922827|12316.751922827|12255.846537516|12241.53825349|12228.761850666|12181.369194977|12181.369194977|12031.357373759|11880.038629263|11836.598368452|11728.593076492||11692.650564592|11686.126007099|11661.737812583|11661.737812583|11627.117209294|11574.988576733|11517.770239339|11440.888970359||11332.995991371|11228.376917154|11228.376917154|11149.466160119|11019.072914455|-11402.894575411|-11402.894575411|-11402.894575411|-11402.894575411|-11402.894575411|-11402.894575411|-11402.894575411|-11402.894575411|-11571.582839866||-11670.650366778|-11742.639798451|-11742.639798451|-11742.639798451|-11742.639798451|-11742.639798451|-11742.639798451|-11742.639798451|-11742.639798451|-11742.639798451|-11742.639798451|-11742.639798451|-11742.639798451|-11742.639798451|-11742.639798451||-11742.639798451|-11742.639798451|-11742.639798451|-11742.639798451|-11742.639798451|-11742.639798451|-11742.639798451|-11742.639798451||-11742.639798451|-11742.639798451|-11742.639798451|-11742.639798451|-11742.639798451|11430.950417984|11294.602515208|11212.861681394|11165.309420299|11090.552567693|11015.31687209|10922.174562739|10916.759093177|10916.759093177|10853.996690632|10853.996690632|10853.996690632|10853.996690632|10757.726737421|10650.190624044|10550.578123938|10549.109409858|10549.109409858|10548.982800208||10548.982800208|10548.982800208|10548.982800208|10548.982800208|10548.982800208|10548.982800208|10548.982800208|10548.982800208|10548.982800208|10548.982800208|10491.844441637|10408.121428208|10364.409822575|10293.336217792|10213.580858192|10213.580858192|10190.245537698|10190.245537698|10128.525369578|10091.607178877|10091.607178877|9994.8756720335|9994.8756720335|9994.8756720335|9959.7421478515|9959.7421478515|9959.7421478515|9959.7421478515|9896.1087385597|9896.1087385597|9896.1087385597|9825.1237503094||-10116.485431514|-10116.485431514|-10116.485431514|-10119.244934755|9808.2628542285|9808.2628542285|9686.7030077281|9686.7030077281|9631.4640624062|9603.8575302777|9584.4865570794|9506.8983121194|9461.3322502142|9461.3322502142|9461.3322502142|9461.3322502142|9439.4943024442|9439.4943024442|9388.9712626985
00432|17941|/indices/cnx-nifty-junior|INDICES:IN||63812.376808531|63394.628090043|63394.628090043|63394.628090043|63394.628090043|63394.628090043|63394.628090043|63394.628090043|63394.628090043|63394.628090043|63394.628090043|63297.510594839||62904.511772044|62126.750927271|61830.258408773|61066.615048942|61066.615048942|61066.615048942|61066.615048942|61066.615048942|61066.615048942||61066.615048942|61066.615048942|61066.615048942||60939.880436324|60627.21735966|60627.21735966|59864.3705588|59864.3705588|59643.035646931|59298.73209902|58590.875075301||57528.757462139|-60593.812012735|-60593.812012735||-60593.812012735|-60593.812012735|-60593.812012735|-60912.215032246|-60912.215032246|-60912.215032246|-60912.215032246|-60949.096208554|58304.322674174|58304.322674174||57981.404533805|57861.250244281|57861.250244281|57546.670410312|57006.29495069|57006.29495069|57006.29495069|57006.29495069|56932.799294169|56693.020483105|56268.125716989|56268.125716989|56246.353010196|56223.422181468|55883.309368298|55302.77244688|55302.77244688|55302.77244688|55302.77244688|55302.77244688|55302.77244688|54607.722640631|53778.463547033|53778.463547033|53778.463547033|53157.8203908|53107.708585031|53107.708585031|53107.708585031||53107.708585031|53107.708585031|53107.708585031||53107.708585031|53107.708585031|53107.708585031|53107.708585031|53094.055545868|53013.837759298|52690.087744706|52401.525938934|52401.525938934|52401.525938934|52401.525938934|52282.450696037|51671.968780465|51671.968780465|51671.968780465|51232.374816836|50974.007391971|50648.539955492|50648.539955492||50648.539955492|50648.539955492|50648.539955492|50648.539955492|50539.786582491|50499.607704504|50204.388551879|49531.610445225|49531.610445225|49531.610445225|49531.610445225|49531.610445225|49179.386388792|48467.311482339|48107.174216487|47220.872393319|46565.938509938|46422.175818334|45833.577732177||45655.075039099|45655.075039099|45655.075039099|45655.075039099|45595.484418444|45417.285204521|45293.879393912|45085.055663375||44613.977646805|44492.93203888|44492.93203888|44457.438593547|43965.588888663|43712.993730459|43283.782964399|-44527.965122465|-44527.965122465|-44527.965122465|-44527.965122465|-44527.965122465|-44527.965122465|-45117.212983294||-45500.574104702|-45842.075139657|-45842.075139657|-45842.075139657|-45842.075139657|-45842.075139657|-45842.075139657|-45842.075139657|-45842.075139657|-45842.075139657|-45842.075139657|-46110.072679168|-46110.072679168|-46172.739391783|-46267.204718024||-46267.204718024|-46267.204718024|-46319.479200583|-46424.779274446|-46424.779274446|-46617.829185148|-46767.688026901|45403.226664809||45403.226664809|45403.226664809|45403.226664809|45403.226664809|45403.226664809|45403.226664809|44921.62250951|44638.9911564|44379.897074819|44217.39692341|43943.796060734|-44932.186773146|-44932.186773146|-44932.186773146|-44932.186773146|-44932.186773146|-44932.186773146|-44932.186773146|-44932.186773146|-44932.186773146|-44932.186773146|-44932.186773146|-45115.402627919|-45115.402627919||-45304.69541123|44358.695772771|44358.695772771|44358.695772771|44358.695772771|44358.695772771|44358.695772771|44358.695772771|44358.695772771|44358.695772771|44305.07907044|43971.368889031|43736.738218715|43575.640989544|43289.44599914|43289.44599914|43289.44599914|43289.44599914|43289.44599914|43289.44599914|43289.44599914|43289.44599914|43289.44599914|43289.44599914|43289.44599914|43289.44599914|43289.44599914|43289.44599914|43012.793080641|-44000.128007498|-44000.128007498|-44000.128007498||-44000.128007498|-44000.128007498|-44000.128007498|-44237.684331248|43004.912790319|43004.912790319|42958.543182493|42958.543182493|42820.55535902|42612.46710898|42463.321744353|42237.194950323|41982.115494748|41982.115494748|41982.115494748|41982.115494748|41618.023292775|41572.801922528|41377.955044128
00433|17948|/indices/cnx-smallcap|INDICES:IN||15990.1274448|-16854.093598668|-16854.093598668|-16854.093598668|-16854.093598668|-16854.093598668|-17128.129334891|-17192.852147275|-17268.788844194|16450.423114853|16450.423114853|16450.423114853||16430.893847232|16391.004665328|16303.200713211|16119.981369714|16039.739607842|15859.459769581|15859.459769581|15859.459769581|15859.459769581||15859.459769581|15859.459769581|15859.459769581||15775.802847278|15717.303348104|15667.361684525|15475.568429854|15418.573374752|15202.395980627|15006.797780123|14714.055747446||-15610.968686537|-15610.968686537|-15610.968686537||-15610.968686537|-15610.968686537|-15610.968686537|-15617.729829041|-15617.729829041|-15617.729829041|-15617.729829041|-15759.819493205|-16077.630111808|-16396.774777009||-16404.012016128|-16404.012016128|-16417.790812951|-16417.790812951|-16417.790812951|-16417.790812951|-16417.790812951|-16417.790812951|-16417.790812951|-16417.790812951|-16417.790812951|-16417.790812951|-16417.790812951|-16417.790812951|-16417.790812951|-16417.790812951|-16417.790812951|-16417.790812951|-16754.157005636|15886.82205335|15886.82205335|15856.929451639|15669.215829512|15650.728797114|15604.748685162|15302.642799051|15157.511584449|-15749.725253228|-15749.725253228||-15749.725253228|-15749.725253228|-15749.725253228||15105.681994699|15105.681994699|15105.681994699|15105.681994699|15105.681994699|15085.880547495|14950.053093137|14904.991491093|14904.991491093|14865.58196276|14815.613584924|14755.037555298|14653.734918372|14653.734918372|14653.734918372|-15145.115155473|-15145.115155473|-15145.115155473|-15145.115155473||-15145.115155473|-15145.115155473|-15339.286045144|14527.754112166|14476.113347286|14443.809263911|14379.840588374|14144.839314773|14105.565655737|14067.68144702|14067.68144702|14067.68144702|14033.2484828|14010.73589577|14010.73589577|13840.811748338|13646.924078014|13551.618550224|13481.799443543||13481.799443543|13481.799443543|13481.799443543|13481.799443543|13471.216232843|13458.951521735|13409.270788039|13332.650973255||13082.264536256|12896.287272287|12896.287272287|12891.263744382|12696.495903045|12623.714631856|12431.077401281|-12897.207660475|-12897.207660475|-12897.207660475|-12897.207660475|-12897.207660475|-12897.207660475|-13063.238654868||-13270.326532752|12686.205307144|12686.205307144|12686.205307144|12668.016801775|-12970.447997915|-12970.447997915|-12970.447997915|-12970.447997915|-12970.447997915|-12970.447997915|-12970.447997915|-12970.447997915|-12970.447997915|-12970.447997915||-12970.447997915|-12970.447997915|-12970.447997915|-12970.447997915|-12970.447997915|-12970.447997915|-12999.001936864|-12999.001936864||-12999.001936864|-12999.001936864|-12999.001936864|-12999.001936864|-13022.332687267|12635.551349889|12444.981968626|12378.615815835|12320.167312733|12269.274824478|12144.824946034|12019.196988649|11912.329661867|11835.266410321|11705.09370027|11647.497201025|11647.497201025|11647.497201025|11613.918656521|11506.473854468|11496.931171395|11496.931171395|11496.931171395|11496.931171395||11496.931171395|11496.931171395|11496.931171395|11496.931171395|11496.931171395|11496.931171395|11496.931171395|11496.931171395|11496.931171395|11496.931171395|11385.951627071|11305.572688948|11305.572688948|11278.841670446|11274.979134696|11264.202131|11146.449416388|11113.560820727|11103.245640196|11103.245640196|11103.245640196|10989.87602286|10989.87602286|10989.87602286|10863.812931897|10863.812931897|10863.812931897|10860.856382663|10773.812810164|10728.511466588|10690.398808362|10612.307799657||10612.307799657|10612.307799657|10612.307799657|10612.307799657|10612.307799657|10612.307799657|10544.644991619|10544.644991619|10491.708627841|10416.934716698|10391.869032008|10339.957398846|10257.35232602|10257.35232602|10257.35232602|10257.35232602|10133.019837071|10131.949829818|10082.738688947
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN||15039.795799106|-15732.435345556|-15732.435345556|-15732.435345556|-15732.435345556|-15732.435345556|-15969.003519802|-16014.234488148|-16091.293528498|15369.168096438|15369.168096438|15369.168096438||15352.764736059|15323.288454562|15257.276234236|15097.359769811|15006.07796689|14808.464071284|14799.586151177|14799.586151177|14799.586151177||14799.586151177|14799.586151177|14799.586151177||14741.037563808|14700.388274426|14700.388274426|14541.689608303|14477.913204104|14278.084603952|14125.060204478|13860.933755844||-14610.503721853|-14610.503721853|-14610.503721853||-14610.503721853|-14610.503721853|-14610.503721853|-14616.619402929|-14616.619402929|-14616.619402929|-14616.619402929|-14771.652255424|-15082.916351513|-15288.8258853||-15288.8258853|-15288.8258853|-15288.8258853|-15288.8258853|-15288.8258853|-15288.8258853|-15288.8258853|-15288.8258853|-15288.8258853|-15288.8258853|-15288.8258853|-15288.8258853|-15288.8258853|-15288.8258853|-15288.8258853|-15288.8258853|-15288.8258853|-15288.8258853|-15650.945970646|14809.959713861|14809.959713861|14809.959713861|14649.913842224|14609.655278788|14609.655278788|14429.458556292|14322.61215456|14193.21386314|14186.421329657||14186.421329657|14186.421329657|14186.421329657||14186.421329657|14186.421329657|14186.421329657|14186.421329657|14186.421329657|14174.88448521|14058.908271327|13944.370659528|13944.370659528|13911.58138602|13873.798165456|13795.014888702|13650.882381192|13650.882381192|13650.882381192|13502.268997766|-14021.713076503|-14021.713076503|-14021.713076503||-14021.713076503|-14021.713076503|-14190.81487667|13553.64194476|13508.035754594|13481.834106667|13394.093234838|13198.350881591|13189.548614094|13188.637647533|13188.637647533|13188.637647533|13181.572212536|13166.254564088|13166.254564088|13013.297063396|12833.696227124|12767.970905572|12716.518128587||12699.577522069|12699.577522069|12699.577522069|12699.577522069|12657.643969834|12622.149495562|12572.523853576|12501.351428019||12312.288153528|12140.608186502|12140.608186502|12139.050328752|11992.003674742|11927.003486258|-12257.266458261|-12257.266458261|-12257.266458261|-12257.266458261|-12257.266458261|-12257.266458261|-12257.266458261|-12435.815324717||-12653.9168213|12215.350311379|12215.350311379|12215.350311379|12215.350311379|-12479.522924423|-12479.522924423|-12479.522924423|-12479.522924423|-12479.522924423|-12479.522924423|-12479.522924423|-12479.522924423|-12479.522924423|-12479.522924423||-12479.522924423|-12479.522924423|-12479.522924423|-12479.522924423|-12479.522924423|-12479.522924423|-12479.522924423|-12479.522924423||-12479.522924423|-12479.522924423|-12479.522924423|-12479.522924423|-12626.472342932|12213.577576908|12055.378243006|11983.925369833|11949.417294606|11916.521928902|11817.644157113|11740.224193668|11632.770696957|11548.486809553|11437.257533618|11352.8789028|11352.8789028|11352.8789028|11319.804358146|11225.460680058|11162.221976809|11162.221976809|11162.221976809|11162.221976809||11162.221976809|11162.221976809|11162.221976809|11160.670254324|11160.670254324|11160.670254324|11160.670254324|11160.670254324|11160.670254324|11160.670254324|11093.475575551|10988.922568755|10975.808008252|10943.516981825|10915.891481542|10899.33840831|10824.145214963|10811.9666885|10782.879137362|10782.879137362|10782.879137362|10667.370419478|10667.370419478|10667.370419478|10570.116655323|10550.429621252|10550.429621252|10544.75209653|10467.724985727|10430.980344384|10410.358965549|-10634.584612909||-10634.584612909|-10634.584612909|-10634.584612909|-10642.16850436|10358.134484152|10358.134484152|10307.818589162|10302.804237524|10252.602039089|10180.710544734|10134.192109166|10086.141026244|10000.786505552|10000.786505552|10000.786505552|10000.786505552|9892.2574128529|9884.8582256526|9844.6560037633
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN||-7797.825234477|-7797.825234477|-7797.825234477|-7797.825234477|-7797.825234477|-7797.825234477|-7903.9337728997|7607.8666430149|7607.8666430149|7607.8666430149|7607.8666430149|7607.8666430149||7589.7405517005|7557.5118814468|7548.6659251318|7462.5342690267|7443.5132286061|7386.0921995362|7357.6959327078|7357.6959327078|7357.6959327078||7357.6959327078|7357.6959327078|7357.6959327078||7286.7120606476|7257.1440702074|7217.3767392495|7117.732346996|7084.0081090754|6970.4315361255|6882.9098231255|-7235.4336069701||-7235.4336069701|-7235.4336069701|-7235.4336069701||-7235.4336069701|-7235.4336069701|-7235.4336069701|-7235.4336069701|-7235.4336069701|-7235.4336069701|-7235.4336069701|-7294.13714034|-7443.2524486851|-7585.4148846123||-7585.4148846123|-7585.4148846123|-7673.6427019918|-7673.6427019918|-7673.6427019918|-7673.6427019918|-7673.6427019918|-7673.6427019918|-7673.6427019918|-7673.6427019918|-7673.6427019918|-7673.6427019918|-7673.6427019918|-7673.6427019918|-7673.6427019918|-7673.6427019918|-7673.6427019918|-7673.6427019918|-7848.308405859|7341.7818888652|7341.7818888652|7335.4909170985|7252.1956641807|7214.3148167546|7189.1438502134|7079.1293973725|-7439.2861697394|-7439.2861697394|-7439.2861697394||-7439.2861697394|-7439.2861697394|-7439.2861697394||7121.3979781132|7121.3979781132|7121.3979781132|7121.3979781132|7121.3979781132|7109.6865555424|7034.940736627|7029.4005013094|7029.4005013094|7002.8780526702|6972.9341644252|6941.4575839533|6881.3186664338|6881.3186664338|6881.3186664338|6796.6151415237|-7099.698285393|-7099.698285393|-7099.698285393||-7099.698285393|-7099.698285393|-7185.0900273898|6755.6335036381|6724.5759632437|6701.1427532135|6666.9115443691|6546.3599679188|6545.3026064983|6519.6289599064|6519.6289599064|6519.6289599064|6497.8240613544|6481.5654446906|6464.8755320781|6369.1369030468|6280.9463582031|6261.2189055901|6261.2189055901||6261.2189055901|6261.2189055901|6261.2189055901|6261.2189055901|6250.8348354213|6244.5192561539|6223.1713523238|6194.8709470264||6063.8650713488|5988.9948004136|5986.8468702512|5964.2826010604|5874.569779173|5852.0525758172|5743.6139731302|-5963.7138977218|-5963.7138977218|-5963.7138977218|-5963.7138977218|-5963.7138977218|-5963.7138977218|-6043.6793687794||-6159.8356104928|5859.2400031017|5859.2400031017|5859.2400031017|5833.9003235418|-5994.968137982|-5994.968137982|-5994.968137982|-5994.968137982|-5994.968137982|-5994.968137982|-5994.968137982|-5994.968137982|-5994.968137982|-5994.968137982||-5994.968137982|-5994.968137982|-5994.968137982|-5994.968137982|-5994.968137982|-5994.968137982|-6002.5679414844|-6002.5679414844||-6002.5679414844|-6002.5679414844|-6002.5679414844|-6002.5679414844|-6012.1710915212|5809.3309255883|5705.2732940564|5665.5733811999|5638.7036592325|5630.179006135|5573.2488089|5491.7014217813|5456.5459319705|5432.2371520593|5359.8968301961|5299.7075782561|5292.8557401792|5292.8557401792|5262.7924565359|5219.0425474249|5219.0425474249|5219.0425474249|5219.0425474249|5219.0425474249||5219.0425474249|5219.0425474249|5219.0425474249|5203.5580713575|5188.2358501301|5188.2358501301|5188.2358501301|5188.2358501301|5188.2358501301|5188.2358501301|5116.1927468894|5076.2614451115|5073.8987302454|5049.1761607761|5039.3570026419|5031.1019918677|5002.7119689693|5002.7119689693|5002.7119689693|5002.7119689693|5002.7119689693|4964.5212003474|4964.5212003474|4964.5212003474|4922.670222822|4922.670222822|4922.670222822|4921.5224698022|4883.1807010389|4862.3590905641|4824.8267510174|4751.4018750454||4729.7484541545|4729.7484541545|4729.7484541545|4729.7484541545|4729.7484541545|4729.7484541545|4717.7286567494|4717.7286567494|4697.6571121001|4663.8210808102|4663.8210808102|4663.8210808102|4663.1563175744|4663.1563175744|4663.1563175744|4663.1563175744|4603.3987295965|4600.0207781107|4578.6062302359
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN||-9710.4458499143|-9710.4458499143|-9710.4458499143|-9710.4458499143|-9710.4458499143|-9710.4458499143|-9785.3076175263|9467.6328810723|9467.6328810723|9467.6328810723|9467.6328810723|9467.6328810723||9452.3391603928|9394.2062177107|-9635.5789577763|-9635.5789577763|-9635.5789577763|-9635.5789577763|-9635.5789577763|-9635.5789577763|-9670.759286703||9369.3096720091|9369.3096720091|9369.3096720091||9369.3096720091|9340.0389584823|9336.863762463|9253.9075442297|9235.3917375122|9199.6354049615|9169.2312876308|9104.9764415516||-9346.7404599422|-9346.7404599422|-9346.7404599422||-9346.7404599422|-9346.7404599422|-9346.7404599422|-9406.9471364809|-9414.0750335654|-9414.0750335654|-9414.0750335654|-9468.517398406|9144.2169804423|9144.2169804423||9144.2169804423|9143.0862656638|9143.0862656638|9143.0862656638|9091.2792740866|9091.2792740866|9091.2792740866|9091.2792740866|9083.7735841829|9083.7735841829|9046.1128448154|9046.1128448154|9046.1128448154|9025.7617221039|8966.3438371816|8966.3438371816|8966.3438371816|8966.3438371816|8966.3438371816|8966.3438371816|8966.3438371816|8966.3438371816|8904.1835914379|8904.1835914379|8904.1835914379|-9163.5175262863|-9163.5175262863|-9163.5175262863|-9163.5175262863||-9163.5175262863|-9163.5175262863|-9163.5175262863||8928.2287561927|8928.2287561927|8928.2287561927|8928.2287561927|8928.2287561927|8872.8357707697|8811.217750942|8799.0132168076|8799.0132168076|8799.0132168076|8799.0132168076|8767.0990494911|8746.6510305198|8746.6510305198|8746.6510305198|8696.9486276609|8672.3916500919|-8898.5526196998|-8898.5526196998||-8898.5526196998|-8898.5526196998|-8949.0354205553|8637.859649194|8637.3610902503|8617.1052044447|8553.9074754247|8477.719809396|8477.719809396|8477.719809396|8445.1030994665|8445.1030994665|8434.7262628621|8377.28390101|8323.1639156187|8197.9633784653|8116.5832243364|8099.7808395405|8031.0478837776||8007.9623025046|8002.1844322534|7989.5955417239|7989.5955417239|7960.9922794328|7950.1603669045|7943.3521763349|7908.0241737922||7824.0442751337|7785.483133484|7785.483133484|7774.9813408068|7727.2477408704|7702.2763527033|-7869.8834186656|-7869.8834186656|-7869.8834186656|-7869.8834186656|-7869.8834186656|-7869.8834186656|-7869.8834186656|-7967.0534892726||-8053.4810633844|-8084.1291545685|-8084.1291545685|-8084.1291545685|-8084.1291545685|-8084.1291545685|-8084.1291545685|-8084.1291545685|-8084.1291545685|-8084.1291545685|-8084.1291545685|-8084.1291545685|-8084.1291545685|-8084.1291545685|-8116.2160962425||-8116.2160962425|-8116.2160962425|-8116.2160962425|-8116.2160962425|-8116.2160962425|-8137.6732666583|-8163.5447320509|7961.1146816743||7961.1146816743|7961.1146816743|7961.1146816743|7961.1146816743|7961.1146816743|7961.1146816743|7901.2012359315|7841.6143561131|7805.1632494138|7798.5331677515|7754.0240492378|7687.7086868777|7687.7086868777|7687.7086868777|7683.1960133355|7683.1960133355|7683.1960133355|7683.1960133355|7683.1960133355|7683.1960133355|7683.1960133355|7683.1960133355|7683.1960133355|7683.1960133355||7683.1960133355|7683.1960133355|7683.1960133355|7683.1960133355|7683.1960133355|7683.1960133355|7683.1960133355|7683.1960133355|7683.1960133355|7683.1960133355|7648.2580486714|7636.1177526987|7636.1177526987|7636.1177526987|7636.1177526987|7636.1177526987|7636.1177526987|7636.1177526987|7611.5457940142|7587.814038705|7568.2957906184|7514.7534609302|7501.2838589801|7501.2838589801|7488.3653611832|7488.3653611832|7488.3653611832|7488.3653611832|7458.7159069571|7443.3026136329|7421.0113404514|7357.6652426457||7310.6454084952|7307.1692954324|7307.1692954324|7307.1692954324|7307.1692954324|7307.1692954324|7279.8013581727|7279.8013581727|7265.0865242718|7247.6553557447|7237.4097594212|7202.7084349471|7189.4921009434|7189.4921009434|7189.4921009434|7189.0707046073|7147.1168427106|7147.1168427106|7107.7049120395
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN||40902.585459431|-42642.644035573|-42642.644035573|-42642.644035573|-42642.644035573|-42642.644035573|-43056.665464872|41123.936722695|41123.936722695|41123.936722695|41123.936722695|41083.674049523||40896.450549817|40430.632121324|40060.349926471|39676.839578106|39676.839578106|39676.839578106|39676.839578106|39676.839578106|39676.839578106||39676.839578106|39676.839578106|39676.839578106||39571.868628451|39444.670977447|39444.670977447|39185.997483622|39131.382403677|38862.594163808|38561.269991036|38118.309972679||-39845.618232886|-39845.618232886|-39845.618232886||-39845.618232886|-39845.618232886|-39845.618232886|-40083.65832886|-40083.65832886|-40083.65832886|-40083.65832886|-40170.717612794|38480.508082224|38480.508082224||38480.508082224|38480.508082224|38480.508082224|38391.960544414|38391.960544414|38391.960544414|38391.960544414|38391.960544414|38391.960544414|38391.960544414|38391.960544414|38391.960544414|38391.960544414|38391.960544414|38391.960544414|38391.960544414|38391.960544414|38391.960544414|38391.960544414|38391.960544414|38391.960544414|37921.224389627|37446.920545766|37394.307116824|37264.056301679|36847.004397699|36834.415085182|36834.415085182|36834.415085182||36834.415085182|36834.415085182|36834.415085182||36834.415085182|36834.415085182|36834.415085182|36834.415085182|36834.415085182|36686.484860271|36488.694549607|36360.273960235|36360.273960235|36360.273960235|36360.273960235|36175.692204081|35785.069552923|35785.069552923|35785.069552923|35367.516517136|-36642.682007462|-36642.682007462|-36642.682007462||-36642.682007462|-36642.682007462|-37058.248888499|35361.576121207|35361.576121207|35361.576121207|35194.2983378|34688.699759014|34607.885432617|34607.885432617|34379.526999783|34375.8040883|34317.484577278|34272.823841547|34272.823841547|33811.238730191|33418.860307851|33299.482373307|32994.1368818||32957.652958944|32896.909537715|32707.619775536|32707.619775536|32646.70903879|32530.610954558|32444.546242912|32243.229983444||31898.290476396|31651.186472595|31651.186472595|31499.762747328|31147.331763525|30976.900635687|-31781.455504841|-31781.455504841|-31781.455504841|-31781.455504841|-31781.455504841|-31781.455504841|-31781.455504841|-32172.796155553||-32549.4521086|-32798.052809956|-32798.052809956|-32798.052809956|-32798.052809956|-32798.052809956|-32798.052809956|-32798.052809956|-32798.052809956|-32798.052809956|-32798.052809956|-32957.585250317|-32957.585250317|-32957.585250317|-32957.585250317||-32957.585250317|-32957.585250317|-32957.585250317|-32957.585250317|-32957.585250317|-32961.030052436|-32999.765708587|-32999.765708587||-32999.765708587|-32999.765708587|-32999.765708587|-32999.765708587|-33649.620318569|32242.400600896|31860.991119051|31564.130648772|31407.397226934|31239.01558201|30961.661193553|30615.97662999|30545.0877486|30525.368114763|30337.277251345|30337.277251345|30337.277251345|30337.277251345|30240.46322198|29938.742121645|29797.820772811|29797.820772811|29797.820772811|29797.820772811||29797.820772811|29797.820772811|29797.820772811|29797.820772811|29797.820772811|29797.820772811|29797.820772811|29797.820772811|29797.820772811|29797.820772811|29684.714921179|29491.009526136|29393.849017755|29244.495002367|29058.184334227|29032.141122232|28967.338359816|28967.338359816|28850.951584691|28801.555775853|28801.555775853|28569.844763366|28569.844763366|28569.844763366|28468.916930695|28468.916930695|28468.916930695|28468.916930695|28281.892618307|28214.159470421|28214.159470421|27991.616533975||-28641.22550483|-28641.22550483|-28641.22550483|-28641.22550483|28034.848111731|28034.848111731|27810.124646041|27810.124646041|27677.4244114|27557.56716284|27445.18465142|27233.576479008|27085.846506738|27085.846506738|27085.846506738|27085.846506738|26847.274923924|26847.274923924|26686.361135089
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN||45485.28979342|-47128.147358579|-47128.147358579|-47128.147358579|-47128.147358579|-47128.147358579|-47727.276144949|-47834.63712286|-48037.288426441|46059.323170283|46059.323170283|46059.323170283||45986.455649273|45915.520382873|45734.569739651|45370.819676001|45138.692652154|44538.052599615|44396.362660543|44396.362660543|44396.362660543||44396.362660543|44396.362660543|44396.362660543||44356.794015186|44348.806268749|44348.806268749|43994.270420137|43832.721473764|43266.120864946|42739.999962787|41878.779472541||-43996.570231148|-43996.570231148|-43996.570231148||-43996.570231148|-43996.570231148|-43996.570231148|-43996.570231148|-43996.570231148|-43996.570231148|-43996.570231148|-44434.010326275|-45373.202445861|-46137.269741777||-46137.269741777|-46137.269741777|-46137.269741777|-46137.269741777|-46137.269741777|-46137.269741777|-46137.269741777|-46137.269741777|-46137.269741777|-46137.269741777|-46137.269741777|-46137.269741777|-46137.269741777|-46137.269741777|-46137.269741777|-46137.269741777|-46137.269741777|-46137.269741777|-47214.354834613|44924.566016905|44924.566016905|44924.566016905|44380.079428506|44274.119520146|44274.119520146|43909.016480718|43683.36379802|-45067.326764723|-45067.326764723||-45067.326764723|-45067.326764723|-45067.326764723||43462.518501002|43462.518501002|43462.518501002|43462.518501002|43462.518501002|43441.788351808|43104.199080134|42666.716384617|42666.716384617|42555.818118325|42429.465878|42151.031965139|41687.684822376|41647.402028011|41647.402028011|41168.372696054|-42629.046512088|-42629.046512088|-42629.046512088||-42629.046512088|-42629.046512088|-43134.424726972|41420.374001281|41263.633872951|41183.243365779|40928.781040101|40407.033620946|40396.376766329|40388.066849741|40262.944582048|40262.944582048|40231.694066859|40176.717501524|40176.717501524|39742.637935721|39233.152827885|39182.702577858|39070.725086509||39046.818797548|39046.818797548|39046.818797548|39046.818797548|38885.193412206|38643.826664604|38503.06434956|38236.369242567||37725.777022991|37260.976745205|37260.976745205|37227.711791547|36870.001165955|36695.584628839|36198.584917459|-37561.78470963|-37561.78470963|-37561.78470963|-37561.78470963|-37561.78470963|-37561.78470963|-38108.975415214||-38849.763482182|37692.991801467|37692.991801467|37692.991801467|37692.991801467|-38316.300318675|-38316.300318675|-38316.300318675|-38316.300318675|-38316.300318675|-38316.300318675|-38316.300318675|-38316.300318675|-38316.300318675|-38316.300318675||-38316.300318675|-38316.300318675|-38316.300318675|-38316.300318675|-38316.300318675|-38316.300318675|-38327.71453762|-38327.71453762||-38327.71453762|-38327.71453762|-38327.71453762|-38327.71453762|-39047.188461939|37782.69988604|37571.893753586|37342.842017874|37194.59095736|37188.035308524|36924.102816763|36536.382904043|36264.55847845|36005.763760778|35646.745324475|35395.509508775|35395.509508775|35395.509508775|35188.878837875|34885.613639306|34658.267210715|34658.267210715|34658.267210715|34658.267210715||34658.267210715|34658.267210715|34658.267210715|34556.748940725|34448.856808089|34448.856808089|34448.856808089|34448.856808089|34448.856808089|34448.856808089|34104.884300654|33796.518363574|33723.582469944|33670.152614174|33572.688451512|33469.425319389|33311.243618651|33311.243618651|33093.442996418|33084.329461241|33084.329461241|32741.56441874|32741.018934209|32741.018934209|32473.060317524|32459.57357391|32459.57357391|32427.125151567|32207.132980908|-32876.046057512|-32876.046057512|-32876.046057512||-32876.046057512|-32876.046057512|-32876.046057512|-32915.874634214|32027.64927489|32027.64927489|31819.768901291|31819.768901291|31634.92139206|31499.464524163|31377.676511223|31159.731062818|30891.004783339|30859.583162301|30859.583162301|30810.766339189|30538.659322189|30493.430605384|30291.104861016
00439|39933|/indices/s-p-bse-100|INDICES:IN||-23946.645304035|-23946.645304035|-23946.645304035|-23946.645304035|-23946.645304035|-23966.35491681|-24096.249169719|23194.351645749|23194.351645749|23194.351645749|23194.351645749|23194.351645749||23186.667735728|23039.868881712|-23761.319948156|-23761.319948156|-23761.319948156|-23761.319948156|-23761.319948156|-23761.319948156|-23853.747946701||-23853.747946701|23227.872377853|23227.872377853||23227.872377853|23148.52421324|23082.6128411|22906.05257084|22869.580764475|22849.245879798|22826.987066963|22793.87907614||-23378.960433587|-23378.960433587|-23378.960433587||-23378.960433587|-23378.960433587|-23378.960433587|-23491.303910583|-23618.929366793|-23625.565250767|-23625.565250767|-23736.110803804|22780.778044229|22780.778044229||22780.778044229|22656.092982803|22656.092982803|22656.092982803|22467.256221764|22467.256221764|22467.256221764|22467.256221764|22467.256221764|22467.256221764|22370.26758226|22370.26758226|22370.26758226|22330.64149765|22221.709628465|22032.574814758|22032.574814758|22032.574814758|22032.574814758|22032.574814758|22032.574814758|22032.574814758|-22768.168655326|-22768.168655326|-22768.168655326|-22768.168655326|-22768.168655326|-22768.168655326|-22768.168655326||-22768.168655326|-22768.168655326|-22768.168655326||-22768.168655326|-22768.168655326|22233.717106658|22233.717106658|22224.895526495|22035.069248188|21912.515569886|21912.515569886|21912.515569886|21912.515569886|21912.515569886|21901.058621976|21901.058621976|21901.058621976|21901.058621976|21838.919844731|21810.793100048|21646.886105088|21629.192308534||21629.192308534|21629.192308534|21629.192308534|21629.192308534|21629.192308534|21566.211397503|21399.412077955|21239.705553447|21239.705553447|21239.705553447|21155.292954351|21140.905257438|21126.378128924|20997.217669291|20819.530049212|20475.307259541|20302.597475879|20242.19185688|20073.784897401||20027.228039326|20027.228039326|19976.995529839|19976.995529839|19907.657880685|19907.657880685|19902.742697289|19824.18209855||19633.003655507|19589.665814573|19589.665814573|19580.534932859|19481.225229218|19437.272607117|-19912.709331545|-19912.709331545|-19912.709331545|-19912.709331545|-19912.709331545|-19912.709331545|-19912.709331545|-20156.339469945||-20321.343009141|-20400.111083872|-20400.111083872|-20400.111083872|-20400.111083872|-20400.111083872|-20400.111083872|-20400.111083872|-20400.111083872|-20400.111083872|-20400.111083872|-20400.111083872|-20400.111083872|-20400.111083872|-20528.541503781||-20552.608254929|-20552.608254929|-20552.608254929|-20573.959475963|-20578.556535792|-20647.479484214|-20697.569652598|20235.557205583||20235.557205583|20235.557205583|20142.745636412|20087.041933939|20087.041933939|20077.645660105|19934.981397513|19772.802898278|-20164.14706839|-20164.14706839|-20164.14706839|-20164.14706839|-20164.14706839|-20164.14706839|-20164.14706839|-20164.14706839|-20164.14706839|-20164.14706839|-20164.14706839|-20164.14706839|-20164.14706839|-20164.14706839|-20219.376174864|19783.491909829||19783.491909829|19783.491909829|19783.491909829|19783.491909829|19783.491909829|19783.491909829|19783.491909829|19783.491909829|19783.491909829|19783.491909829|19783.491909829|19783.491909829|19783.491909829|19783.491909829|19783.491909829|19783.491909829|19783.491909829|19783.491909829|19732.589969254|19685.378937192|19602.829027436|19473.230494894|19449.251331132|19449.174117724|19449.174117724|19449.174117724|19449.174117724|19449.174117724|19389.639536186|19357.662527186|19285.213463366|19108.880627699||18970.775892756|18917.487397569|18917.487397569|18917.487397569|18917.487397569|18917.487397569|18877.242736196|18877.242736196|18857.8746331|18821.174505527|18810.00498444|18735.396460042|18735.396460042|18735.396460042|18735.396460042|18735.396460042|18644.386544033|18644.386544033|18581.393953425
00440|39934|/indices/s-p-bse-200|INDICES:IN||-10448.018003649|-10448.018003649|-10448.018003649|-10448.018003649|-10448.018003649|-10448.018003649|-10512.731321329|10135.326557998|10135.326557998|10135.326557998|10135.326557998|10135.326557998||10125.660748036|10056.440870214|-10343.935848003|-10343.935848003|-10343.935848003|-10343.935848003|-10343.935848003|-10343.935848003|-10391.639435468||10100.490811177|10100.490811177|10100.490811177||10100.490811177|10067.671051048|10052.447977727|9970.8880525088|9955.4277514855|9934.2856635429|9915.3547303254|9880.9481812643||-10128.153396391|-10128.153396391|-10128.153396391||-10128.153396391|-10128.153396391|-10128.153396391|-10187.115915695|-10224.718076416|-10224.718076416|-10224.718076416|-10277.810992024|9883.4653670844|9883.4653670844||9883.4653670844|9836.4813688143|9836.4813688143|9836.4813688143|9756.3880495094|9756.3880495094|9756.3880495094|9756.3880495094|9753.5666144599|9753.5666144599|9709.2414898498|9709.2414898498|9709.2414898498|9690.7911085136|9634.1680177061|9571.7093502767|9571.7093502767|9571.7093502767|9571.7093502767|9571.7093502767|9571.7093502767|9571.7093502767|9517.3370542955|-9839.3335874604|-9839.3335874604|-9839.3335874604|-9839.3335874604|-9839.3335874604|-9839.3335874604||-9839.3335874604|-9839.3335874604|-9839.3335874604||9593.187694638|9593.187694638|9593.187694638|9593.187694638|9592.788193695|9517.0257273695|9463.1076361789|9463.1076361789|9463.1076361789|9463.1076361789|9463.1076361789|9431.2793179765|9431.0811954892|9431.0811954892|9431.0811954892|9391.26458787|9370.4839279285|9310.7112342083|9310.7112342083||9310.7112342083|9310.7112342083|9310.7112342083|9310.7112342083|9310.7112342083|9287.2340536342|9217.4048078574|9143.7067710289|9143.7067710289|9143.7067710289|9105.8100869667|9105.8100869667|9092.316383522|9025.3048250071|8952.456532994|8806.1285696461|8725.2047041206|8701.8674772347|8624.8611075178||8597.2857791864|8596.5531010057|8576.3419239847|8576.3419239847|8546.5487523441|8542.454993924|8535.5989190301|8501.8828592522||8414.1999217386|8387.5971738285|8387.5971738285|8376.8452756081|8328.798678627|8305.1501702627|-8503.4437641936|-8503.4437641936|-8503.4437641936|-8503.4437641936|-8503.4437641936|-8503.4437641936|-8503.4437641936|-8607.4121793991||-8684.180850374|-8734.2717215691|-8734.2717215691|-8734.2717215691|-8734.2717215691|-8734.2717215691|-8734.2717215691|-8734.2717215691|-8734.2717215691|-8734.2717215691|-8734.2717215691|-8734.2717215691|-8734.2717215691|-8734.2717215691|-8789.1781606844||-8792.8800962554|-8792.8800962554|-8792.8800962554|-8792.8800962554|-8792.8800962554|-8822.6349485304|8631.5012045981|8631.5012045981||8631.5012045981|8631.5012045981|8594.0325614731|8594.0325614731|8594.0325614731|8594.0325614731|8527.5923317583|8460.4192141064|8424.0679527398|8413.6031180616|8383.3967749618|8383.3967749618|8383.3967749618|8383.3967749618|8383.3967749618|8383.3967749618|8383.3967749618|8383.3967749618|8383.3967749618|8383.3967749618|8383.3967749618|8383.3967749618|8383.3967749618|8383.3967749618||8383.3967749618|8383.3967749618|8383.3967749618|8383.3967749618|8383.3967749618|8383.3967749618|8383.3967749618|8383.3967749618|8383.3967749618|8383.3967749618|8373.8163541088|8373.8163541088|8373.8163541088|8373.8163541088|8373.8163541088|8373.8163541088|8373.8163541088|8373.8163541088|8348.8573639403|8325.3809035101|8295.0808867126|8238.5019292466|8227.9906418712|8224.2495794031|8224.2495794031|8224.2495794031|8224.2495794031|8224.2495794031|8195.8123581909|8180.6416067573|8154.4435279074|8083.2343452444||8024.1031841691|8012.9521482252|8012.9521482252|8012.9521482252|8012.9521482252|8012.9521482252|7989.5742667132|7989.5742667132|7978.2692590216|7960.7828192688|7952.7839973213|7916.5202509299|7911.6412691609|7911.6412691609|7911.6412691609|7911.6412691609|7870.6836264477|7870.6836264477|7829.0038485842
00441|39935|/indices/s-p-bse-500|INDICES:IN||-33319.015980067|-33319.015980067|-33319.015980067|-33319.015980067|-33319.015980067|-33319.015980067|-33560.530559449|32429.173243275|32429.173243275|32429.173243275|32429.173243275|32429.173243275||32384.077258153|32172.775078504|-33037.226843515|-33037.226843515|-33037.226843515|-33037.226843515|-33037.226843515|-33037.226843515|-33180.163854841||32182.762271522|32182.762271522|32182.762271522||32182.762271522|32078.649051691|32048.639137296|31776.096871301|31722.142682522|31624.554586483|31539.604271439|31354.673691356||-32142.994488125|-32142.994488125|-32142.994488125||-32142.994488125|-32142.994488125|-32142.994488125|-32342.71989566|-32410.835811787|-32410.835811787|-32410.835811787|-32591.867047819|31437.90265324|31437.90265324||31437.90265324|31372.020040185|31372.020040185|31372.020040185|31168.423692007|31168.423692007|31168.423692007|31168.423692007|31148.082478076|31148.082478076|31017.625047622|31017.625047622|31017.625047622|30954.711424441|30760.384113094|30698.918887982|30698.918887982|30698.918887982|30698.918887982|30698.918887982|30698.918887982|30698.918887982|30499.935919674|30499.935919674|30499.935919674|-31425.292279969|-31425.292279969|-31425.292279969|-31425.292279969||-31425.292279969|-31425.292279969|-31425.292279969||30646.554833933|30646.554833933|30646.554833933|30646.554833933|30646.554833933|30439.285318954|30228.993561858|30214.651083556|30214.651083556|30214.651083556|30214.651083556|30108.587358464|30072.114040889|30072.114040889|30072.114040889|29918.004099252|29836.052948822|29682.345982419|29682.345982419||29682.345982419|29682.345982419|29682.345982419|29682.345982419|29682.345982419|29609.759858937|29386.998584583|29142.48904162|29142.48904162|29142.48904162|29030.852513285|29030.852513285|28991.821694448|28791.357546783|28584.332278543|28143.447974423|27870.73244988|27797.294844484|27559.026715226||27477.61681466|27458.92797115|27412.484570865|27412.484570865|27318.432726308|27294.934149023|27267.548143012|27151.272133728||26868.219688517|26757.819156349|26757.819156349|26719.642595596|26557.127406565|26477.087743405|-27070.651598038|-27070.651598038|-27070.651598038|-27070.651598038|-27070.651598038|-27070.651598038|-27070.651598038|-27396.771089834||-27673.702578114|-27816.593997302|-27816.593997302|-27816.593997302|-27816.593997302|-27816.593997302|-27816.593997302|-27816.593997302|-27816.593997302|-27816.593997302|-27816.593997302|-27816.593997302|-27816.593997302|-27816.593997302|-27941.533126606||-27941.533126606|-27941.533126606|-27941.533126606|-27941.533126606|-27941.533126606|-28023.625023486|27413.573634614|27413.573634614||27413.573634614|27413.573634614|27401.739130915|27401.739130915|27401.739130915|27401.739130915|27194.846755704|26987.827232901|26864.789590376|26841.254601286|26686.137273998|26552.609867411|26552.609867411|26552.609867411|26552.609867411|26552.609867411|26552.609867411|26552.609867411|26552.609867411|26552.609867411|26552.609867411|26552.609867411|26552.609867411|26552.609867411||26552.609867411|26552.609867411|26552.609867411|26552.609867411|26552.609867411|26552.609867411|26552.609867411|26552.609867411|26552.609867411|26552.609867411|26440.729171255|26431.109791013|26431.109791013|26431.109791013|26431.109791013|26431.109791013|26431.109791013|26431.109791013|26349.846707897|26270.92418499|26198.596533669|26015.478353382|25970.543114001|25968.205239515|25944.450213268|25944.450213268|25944.450213268|25944.450213268|25847.733092867|25795.346231658|25716.00764021|25495.519448324||25328.635975568|25312.388110275|25312.388110275|25312.388110275|25312.388110275|25312.388110275|25226.567412859|25226.567412859|25178.366895364|25119.556750057|25085.736124196|24967.723840252|24934.798476137|24934.798476137|24934.798476137|24934.798476137|24797.130943244|24797.130943244|24664.595145271
00442|28869|/indices/ftse-singapore|INDICES:SG||350.68620924078|-351.75170392064|-351.75170392064|350.38811801244|349.08790252792|347.8187625473|-349.30137766011|-349.54818871957|349.86607688761|349.86607688761|349.5090858536|349.5090858536|348.81454214311|348.63171444178|348.53675879395|348.53675879395|348.53675879395|348.53675879395|346.23304620226|340.93117465399|336.8566386305|336.8566386305|-339.4995974451|-339.4995974451|-342.57176069747|-345.28959785791|-345.28959785791|-345.28959785791|-345.28959785791|-345.28959785791|-345.36843677463|-345.69165137891|-345.69165137891|344.03593843641|-345.06375910689|-345.06375910689|-345.2975110682|344.7494255004|342.34270476607|-341.88255988992|341.12586381803|341.12586381803|336.22494622133|336.22494622133|336.22494622133|336.22494622133|336.22494622133|332.85437139827|330.92844134373|330.92844134373|330.92844134373|-332.52473958538|-332.52473958538|-332.52473958538|-333.82747622116|-334.83054405433|-335.26169730538|-335.60966652095|-337.67629844016|-338.87145139184|-340.40271739393|-342.62348857227|-342.62348857227|342.14612923393|340.28125212733|339.70694206097|334.76106694382|331.27882530972|331.27882530972|331.27882530972|331.27882530972|331.27882530972|331.27882530972|-334.38241415239|-335.61936262158|335.56736672689|-335.6295616012|-335.86771281042|-335.86771281042|-335.86771281042|-336.06090866584|-336.06090866584|-336.06090866584|-336.06090866584|-336.88442600338|-336.88442600338|-336.88442600338|-337.47824677459|338.39190559633|338.39190559633|-340.29986118708|-340.29986118708|-340.29986118708|-340.29986118708|-340.29986118708|-340.29986118708|-340.29986118708|-342.40206744311|-344.66229403944||343.95302493339|341.29669599804|336.45965014865|333.3307127574|333.2919140501|333.14768268479|-332.8006231533|-332.8006231533|331.11269709549|331.11269709549|331.11269709549|331.11269709549|328.86155542421|328.86155542421|328.86155542421|328.86155542421|-328.74981443573|-328.74981443573|-328.74981443573|-328.74981443573|-328.74981443573|-328.74981443573|-328.74981443573|-328.74981443573|-330.58757932638|-331.16508990366|-331.45046787604|-331.45046787604|-331.45046787604|329.55979777679|329.55979777679|329.55979777679|329.4364777815|-331.88392456244|-332.47546861647|-332.84496580758|-334.68873387401|-334.68873387401|334.90479376208|334.90479376208|330.60087354857|-327.87869503656|-327.87869503656|-327.87869503656|-328.05133165743|-328.05133165743|-328.12262041734|-328.12262041734|-328.12262041734|-328.12262041734|-330.02401481918|-332.23223936614|-335.22805174255|-337.61439267381|-337.61439267381|-339.42710432724|337.99876388227|335.32421179519|335.17021593237|-335.10455646595|-335.10455646595|-335.10455646595|-335.10455646595|-338.64394484715|-339.23346641139|-339.23346641139|-339.23346641139|-339.3783002173|-340.38727126972|-340.38727126972|-340.38727126972|-340.4902989694|-343.91587038266|-344.15764840695|-345.91071990963|344.47141960995|340.67603820051|-339.58627786079|-339.58627786079|-339.58627786079|-339.58627786079|-341.08474232796|-341.32638673919|339.89804677442|339.89804677442|338.99560535699|338.7928940273|336.91766532004|336.8940482994|335.6122665295|-337.33223692208|-337.33223692208|-337.33223692208|-337.33223692208|-337.6024827563|-339.50052744407|-341.33837833955|-342.84263378331|-344.64181599296|-346.30536317468|-350.02373726766|-350.75333384665|-350.75333384665|-350.75333384665|-350.75333384665|-350.75333384665|-351.76038423282|-353.58930021637|356.07182257419|356.07182257419|355.66760532332|352.36398285707|348.70999451567|346.55442980582|-346.60396471228|345.48005792602|344.9156066257|344.66845696041|342.30717290849|342.08018466069|341.27575652946|340.01197611346|332.85663632832|-333.60386692433|-333.60386692433|-333.60386692433|-334.89874984323|-337.66972299746|336.48602810402|336.48602810402|-337.96534160569|-337.96534160569|-337.96534160569|-337.96534160569|-337.96534160569|-338.70927645315|-341.08473954322|-341.47527212701|-341.56363990132|-343.08181600907|342.6324311325|340.15157414245|337.43731965806|334.14903242532|334.14903242532|333.23755220096|333.23755220096|333.23755220096|333.23755220096|333.09952835154|-335.09528772495
00443|100148|/indices/simsci|INDICES:SG||301.27737675537|||298.6160541484||298.6160541484|298.6160541484|298.6160541484||298.6160541484|297.05728869407|296.94198899765|295.73555146874|295.41393536131|295.27576545117|295.27576545117|295.27576545117|295.27576545117|291.39860983289|285.39789655912|-295.01863136987|-295.01863136987|-295.01863136987|-295.01863136987|289.04309627273|289.04309627273|289.04309627273|289.04309627273|288.360220385|288.360220385|288.360220385|288.360220385|288.360220385|288.360220385|288.360220385|288.360220385|288.360220385|288.360220385|284.99578184596|284.98567518177|284.98567518177|284.90518542332|283.03871886967|283.03871886967|283.03871886967|283.03871886967|283.03871886967|280.16967739263|-288.42611289823|-288.42611289823|-288.42611289823|-288.42611289823|-288.42611289823|-288.42611289823|-288.42611289823|-288.42611289823|-288.42611289823|-288.62623994444|279.97964609731|279.97964609731|279.97964609731|279.97964609731|279.97964609731|279.97964609731|279.37628829334|276.80364362238|273.76306477528|273.76306477528|273.76306477528|273.76306477528|273.76306477528|273.76306477528|273.76306477528|273.76306477528|273.76306477528|273.76306477528|-281.06024600466|-281.06024600466|-281.06024600466|-281.06024600466|-281.06024600466|-281.06024600466|-281.06024600466|-281.06024600466|-281.06024600466|-281.06024600466|-281.06024600466|-283.16194970299|-285.1982783972|-286.52858360926|-286.52858360926|-286.52858360926|-286.52858360926|-286.52858360926|-286.52858360926|-286.52858360926|-287.1750684173|279.25542150016|279.25542150016|279.25542150016|277.78935077981|275.45427098093|271.74475611379|270.2908331413|-276.85070198605|-276.85070198605|-276.85070198605|-276.85070198605|-276.85070198605|-276.85070198605|-276.85070198605|-276.85070198605|-276.85070198605|-276.85070198605|-276.85070198605|-276.85070198605|-276.85070198605|-277.31984980713|-277.31984980713|-277.31984980713|-277.31984980713|-277.31984980713|-277.54796151922|-277.54796151922|-278.53383731627|-279.67982588635|-280.62258350437|-281.38208634256|-281.38208634256|-282.27343428796|-283.63381601114|-284.31291756536|-284.31291756536|-284.78879234421|273.92999690779|273.92999690779|273.92999690779|273.92999690779|273.92999690779|273.92999690779|269.20778871916|-279.11516182078|-279.11516182078|-279.11516182078|-279.11516182078|-280.31184463648|-281.79634410057|-281.79634410057|-281.79634410057|-281.79634410057|-283.80371953285|-285.64081765586|278.31160399404|278.31160399404|278.31160399404|278.31160399404|278.31160399404|-286.27163291335|-286.27163291335|-286.27163291335|-286.27163291335|-286.27163291335|-286.27163291335|-286.27163291335|-286.27163291335|-286.27163291335|-286.27163291335|-286.27163291335|-286.27163291335|-286.27163291335|-286.27163291335|-288.34292491675|280.58010855318|280.58010855318|280.58010855318|280.58010855318|-285.67490008084|-285.67490008084|-285.67490008084|-285.67490008084|-285.67490008084|-285.67490008084|-285.67490008084|-285.67490008084|-285.67490008084|-285.67490008084|-285.67490008084|-285.67490008084|-285.67490008084|-285.67490008084|-285.67490008084|-285.67490008084|-285.67490008084|-285.67490008084|-286.57821403838|-288.44080158182|-290.77311151235|-292.79400356841|-299.94999386019|-301.71612205712|-305.33181550997|-306.05853556431|-306.05853556431|-307.16726831635|-307.64751343418|-308.44776985037|-310.70586895267|301.29652974292|301.29652974292|299.80113005289|296.6979142786|294.75212792566|291.21794222914|289.91992970664|289.28742068893|289.28742068893|289.28742068893|288.79991323292|287.7137996018|287.62219748232|287.62219748232|284.02967044748|-288.31892006523|-288.31892006523|-288.31892006523|-288.31892006523|-291.4615723571|-293.19729285337|-294.07478984305|-294.09127824684|-294.09127824684|-294.09127824684|-294.28481794164|-294.28481794164|-295.5475943438|-296.31343490456|288.52736961918|288.52736961918|288.52736961918|288.52736961918|288.52736961918|286.00372815217|285.56026591289|-292.45314144838|-292.45314144838|-292.45314144838|-292.45314144838|-292.45314144838|-292.45314144838|-292.45314144838|-292.45314144838
00444|37426|/indices/kospi|INDICES:KR||2682.7662817687|2682.7662817687||2653.5841450432|2653.5841450432|2653.5841450432|2653.5841450432|2653.5841450432|2639.1081293666||-2707.1254438971|-2707.1254438971|-2707.1254438971|-2707.1254438971|-2707.1254438971|-2707.1254438971|-2707.1254438971|-2707.1254438971|-2707.1254438971|-2707.1254438971|-2707.1254438971|-2713.9081076396|-2713.9081076396|-2730.9341522601|-2752.448998388|-2781.1014064903|2683.5190608493||2683.5190608493|2683.5190608493|2683.5190608493|2683.5190608493|2683.5190608493|2683.5190608493|2683.5190608493|2680.1337678295|2680.1337678295|2680.1337678295|2680.1337678295|2665.5074683007|2665.5074683007|2653.5738769965|2628.2004062125|2628.2004062125|2628.2004062125|2628.2004062125|2628.2004062125|2609.8287255442|2593.5415725031|2593.5415725031|2593.5415725031|2588.6745626462|2588.6745626462|2588.6745626462|2588.6745626462||2588.6745626462|2588.6745626462|2588.6745626462|2588.6745626462|2588.6745626462|2571.9435701556|2571.9435701556|2571.9435701556|2571.9435701556|2552.7522982772|2552.7522982772|2552.7522982772|2552.7522982772|||2518.3158810068|2500.2716060666|2487.3897252795|2487.3897252795|2487.3897252795|2424.7613836655|-2534.6017182486|-2534.6017182486|-2534.6017182486|-2534.6017182486|-2534.6017182486|-2534.6017182486|-2534.6017182486|-2534.6017182486|-2534.6017182486|-2534.6017182486|-2564.7380202762|-2590.5645158017|-2606.3572880652|-2613.3964035143|-2631.8742998033|-2640.6497346989|-2661.0147458909|-2661.0147458909|-2665.1148272485|2584.4560366332|2584.4560366332|2584.4560366332|||2562.1579117973|2545.0071086187|2545.0071086187||2545.0071086187|2536.4766128057|2536.4766128057|2502.7573258605|2501.84474195|2500.7413772318|2476.0775095327|2471.3040165792|2471.3040165792|2452.7810470672|2444.4078827005|2439.3435533078|2439.3435533078|2439.3435533078|2439.3435533078|2439.3435533078|2439.3435533078|2430.5383014184|2428.5664829128|2424.6510530568|2424.6510530568|2424.6510530568|2412.3735120445|2412.3735120445|2379.7812243203|2377.6910731384|2377.6910731384|2368.0839533352|2332.367976642|2332.367976642|2332.367976642|2332.367976642|2332.367976642|2332.367976642|2332.367976642|-2402.7996758101|-2402.7996758101|-2402.7996758101|-2404.1563780703|-2406.6032917144|-2411.8175951774|-2421.1878580313|-2453.9223788027|-2453.9223788027|-2455.5521955229|-2472.6512703076|-2498.5684176431|-2498.5684176431|-2498.5684176431|-2498.5684176431|-2498.5684176431|-2498.5684176431|-2498.5684176431|-2498.5684176431||-2498.5684176431|-2504.3778181061|-2511.0764276699|||||-2538.8342957183|-2560.4687297261|-2577.824033463|-2580.8467722072|-2612.848030317|2515.3961668253|2515.3961668253|2515.3961668253|2515.3961668253|-2594.4897015967|-2594.4897015967|-2594.4897015967|-2594.4897015967|-2594.4897015967|-2594.4897015967|-2594.4897015967|-2594.4897015967|-2594.4897015967|-2594.4897015967|-2594.4897015967|-2594.4897015967|-2594.4897015967|-2594.4897015967|-2594.4897015967|-2594.4897015967|-2594.4897015967|-2597.131371449|-2597.131371449|-2597.131371449|-2597.131371449|-2627.6415873088||2569.6276832622|2569.6276832622|2569.6276832622|2569.6276832622|2569.6276832622|2569.6276832622|2569.6276832622|2569.6276832622|2569.6276832622|2569.6276832622|2555.0617557045|2555.0617557045|2555.0617557045|2555.0617557045|2555.0617557045|2550.0610345641|2550.0610345641|2550.0610345641|2550.0610345641|2550.0610345641|2550.0610345641|2544.4422465209|-2603.1837656458|-2603.1837656458|-2603.1837656458|-2603.1837656458|-2606.7354069242|-2626.8321170713|-2626.8321170713|-2626.8321170713|-2626.8321170713|-2626.8321170713|-2632.3706465722|-2639.2457797911|-2639.2457797911|-2640.2053667601|-2649.3117667491|2582.0211421002|2582.0211421002|2582.0211421002|2582.0211421002|2582.0211421002|2582.0211421002|2582.0211421002|2582.0211421002|2577.0300558925|2574.0150848893|2567.2172588453|2567.2172588453||2558.080984763|2534.7953867158
00445|49661|/indices/kospi-50|INDICES:KR||2513.2559958334|2513.2559958334||2487.4672739738|2487.4672739738|2487.4672739738|2487.4672739738|2487.4672739738|2473.6063515073||-2555.8108238337|-2555.8108238337|-2555.8108238337|-2555.8108238337|-2555.8108238337|-2555.8108238337|-2555.8108238337|-2555.8108238337|-2555.8108238337|-2555.8108238337|-2555.8108238337|-2582.3597455581|-2582.3597455581|-2600.3192186973|2524.3291701086|2524.3291701086|2524.3291701086||2524.3291701086|2524.3291701086|2524.3291701086|2524.3291701086|2524.3291701086|2524.3291701086|2524.3291701086|2517.7717864771|2517.7717864771|2517.7717864771|2517.7717864771|2502.1315910162|2502.1315910162|2493.1696633036|2466.6239398005|2466.6239398005|2466.6239398005|2466.6239398005|2466.6239398005|2450.6882344355|2433.2315949274|2433.2315949274|2433.2315949274|2413.7417666939|2413.7417666939|2413.7417666939|2413.7417666939||2413.7417666939|2413.7417666939|2413.7417666939|2413.7417666939|2413.7417666939|2398.489953369|2398.489953369|2398.489953369|2398.489953369|2388.9244016747|2388.9244016747|2388.9244016747|2388.9244016747|||2350.3093802245|2331.1315026583|2321.3406935163|2321.3406935163|2321.3406935163|2253.1478897142|-2358.0992240109|-2358.0992240109|-2358.0992240109|-2358.0992240109|-2358.0992240109|-2358.0992240109|-2358.0992240109|-2358.0992240109|-2358.0992240109|-2358.0992240109|-2390.6086619869|-2418.2723739959|-2433.7925737541|-2438.2901291496|-2456.6075626618|-2466.7954580791|-2495.9803500832|-2495.9803500832|-2497.7415944935|2413.182076647|2413.182076647|2413.182076647|||2390.5612076676|2366.3373363191|2361.3309234432||2361.3309234432|2348.3365048778|2348.3365048778|2316.2503842886|2316.2503842886|2316.2503842886|2290.3826833892|2278.1054706073|2278.1054706073|2255.6515862651|2249.501790395|2249.501790395|2249.501790395|2249.501790395|2249.501790395|2249.501790395|2249.501790395|2245.9272888338|2245.9272888338|2245.9272888338|2245.9272888338|2245.9272888338|2239.5111325301|2239.5111325301|2210.6267497895|2210.6267497895|2210.6267497895|2197.123607622|2164.0144184404|2164.0144184404|2164.0144184404|2164.0144184404|2164.0144184404|2164.0144184404|2164.0144184404|-2224.7050582268|-2224.7050582268|-2224.7050582268|-2224.7050582268|-2224.7050582268|-2231.3216331643|-2243.755305838|-2281.20914946|-2281.20914946|-2283.5780914139|-2285.4528168736|-2285.4528168736|-2285.4528168736|-2285.4528168736|-2285.4528168736|-2285.4528168736|-2285.4528168736|-2285.4528168736|-2285.4528168736||-2285.4528168736|-2291.9419319429|-2293.6400019635|||||-2323.789984278|-2349.1699559469|-2361.3532822153|-2362.8531477739|-2392.4935013243|2299.3456298663|2299.3456298663|2299.3456298663|2299.3456298663|2280.056109109|2280.056109109|2280.056109109|2280.056109109|2280.056109109|2280.056109109|2280.056109109|2280.056109109|2268.2474156115|-2353.9169131159|-2353.9169131159|-2353.9169131159|-2353.9169131159|-2353.9169131159|-2353.9169131159|-2353.9169131159|-2353.9169131159|-2353.9169131159|-2353.9169131159|-2353.9169131159|-2353.9169131159|-2380.507182108||-2409.9468228934|-2429.9935006063|-2429.9935006063|-2438.6660498298|-2438.6660498298|2338.4120558646|2338.4120558646|2338.4120558646|2338.4120558646|2338.4120558646|2321.2586719729|2321.2586719729|2321.2586719729|2321.2586719729|2321.2586719729|2321.2586719729|2321.2586719729|2321.2586719729|2321.2586719729|2321.2586719729|2321.2586719729|2310.8385743275|-2370.3792226|-2370.3792226|-2370.3792226|-2370.3792226|-2378.694592494|-2402.1575163238|-2402.1575163238|-2402.1575163238|-2402.1575163238|-2402.1575163238|-2412.2455612148|-2414.8992554422|2342.032234114|2342.032234114|2342.032234114|2342.032234114|2342.032234114|2342.032234114|2342.032234114|2342.032234114|2342.032234114|2342.032234114|2342.032234114|2335.6203832821|2332.3109103525|2331.4967640227|2331.4967640227||2331.2407892353|2314.2893128005
00446|29072|/indices/ftse-korea|INDICES:KR||-417.3082642346|414.90306591663|-417.75661336412|-418.06509211106|-418.06509211106|-418.06509211106|-418.06509211106|415.29435091501|413.37483353621|404.45292053151|404.45292053151|404.45292053151|404.45292053151|403.84102376223|-409.12365665553|-409.12365665553|-409.12365665553|401.89706484346|-404.70058951375|-404.70058951375|-404.70058951375|-404.70058951375|-404.70058951375|-408.7306490474|-415.88183281742|-418.075357997|-420.68305765207|-420.68305765207|-421.2156179858|-423.25335354874|-423.25335354874|418.10962290158|-421.47930490319|421.59966827162|419.78070143427|419.78070143427|419.63535825201|419.63535825201|419.63535825201|417.03980397258|417.03980397258|417.03980397258|404.62088001076|-408.28344061304|-409.81413446151|-409.81413446151|410.03538825023|405.5471056513|-406.73640129252|-406.73640129252|402.89289694711|-404.19396493557|-404.19396493557|-405.85330006947|403.50188406452|396.66322621753|396.29802777425|396.02555250741|-399.73160452735|-402.22844838977|-402.90393371314|-402.90393371314|-402.90393371314|-403.91770765219|400.33035127947|394.6292606176|-397.54305311695|-399.34115480334|398.00426023371|393.21362302443|392.8906927919|392.53188142243|390.36321310934|-392.96977853845|-394.73531097914|391.74187316337|378.7909749287|373.66307988688|373.66307988688|373.66307988688|369.16451354076|368.64783634573|368.64783634573|368.64783634573|-372.8633792413|-372.8633792413|-372.8633792413|-372.8633792413|-380.25375403439|-383.86252894267|-383.86252894267|-385.97057930479|-386.70399111123|-390.08221370215|-392.22023107205|-393.91247666317|-394.4182988586|-396.91479210743|402.4602251595|399.35915995369|399.22462135697|399.07513402727|392.99903333217|389.79449205962|389.61713500984|389.61713500984|389.61713500984|389.61713500984|382.5956854927|381.65925210929|381.65925210929|378.31029165029|-379.92522729503|377.38195298925|374.87441119899|373.00267897435|-374.97703095732|-376.15226068825|-376.34916782744|-377.94614594521|-377.94614594521|375.2664859235|373.04056839808|372.74282312243|-375.54574489761|-376.54416465945|372.62759102509|371.9973450626|371.83927419065|369.10916262069|369.09677955739|369.09677955739|368.28529095244|-367.08443709273|-367.08443709273|-368.29271561194|-370.3760796129|-370.3760796129|-374.55230973156|370.50298443997|350.39220832415|346.2702529014|-348.53527240243|-348.53527240243|-352.22807841264|-352.37254289887|-352.37254289887|-359.75628229715|-359.75628229715|-359.75628229715|-362.37586664202|-366.62430142299|364.41966725571|362.56850710161|-366.50718720481|-368.95578037947|365.3624568863|360.13495847068|-360.77224666453|-361.34695023272|-361.82994470302|-361.98660034277|-363.00289306748|-369.44211154634|-369.83012258404|-370.26124595926|-370.74027193173|-371.27252301225|-371.96390903271|-376.1621253521|-377.70235268615|-379.15815880058|-383.64129799999|-383.73811010958|-385.54344658986|384.51504659504|380.10004838142|-379.52808576561|-379.52808576561|-380.44983680131|-380.44983680131|-381.15649252338|-382.3283198719|379.98786848799|379.98786848799|376.57761551292|372.16338452477|372.16338452477|371.10106061853|371.10106061853|371.10106061853|371.10106061853|-373.86880987047|-374.42733851871|-374.42733851871|-374.42733851871|-376.59260486454|-377.66401422123|-382.19333285866|-382.72259287898|-384.888029362|-384.888029362|-384.888029362|-384.888029362|-386.77447666199|-389.10496864353|-390.32663684459|-392.31513251829|393.28207525094|387.61006814992|-389.75636456288|-389.75636456288|-389.75636456288|388.27070943208|386.52857485184|-389.28323625183|-389.28323625183|386.4013857976|386.4013857976|386.4013857976|386.4013857976|379.43154262342|376.9794918038|373.91053898881|-376.98050803001|-378.21946842202|-382.27940338992|-384.98155009904|382.30857515141|382.30857515141|-381.81891432166|-381.81891432166|-383.5376852923|-384.00247931913|-384.00247931913|-384.00247931913|-384.53725376192|-384.53725376192|-387.28917206728|-388.31130270388|-388.46840515139|-388.46840515139|-389.69711303714|-389.84014214413|-389.84014214413|388.91316128951|385.40418418746|385.40418418746|385.40418418746|385.23464991098|383.9962906997
00447|38016|/indices/kosdaq|INDICES:KR||-880.67299339005|-880.67299339005||-880.67299339005|-880.67299339005|-880.67299339005|-880.67299339005|-880.67299339005|-880.67299339005||-880.67299339005|-880.67299339005||-880.67299339005|-880.67299339005|-880.67299339005|-880.67299339005|-880.67299339005|-880.67299339005|-880.67299339005|-880.67299339005|-880.67299339005|-880.67299339005|-880.89664196117|-887.67351833033|-892.8783452031|-892.8783452031||-902.39758692814|-904.37567913348|-910.67242614224|-915.79927307238|-915.79927307238|886.83483820551|886.83483820551|886.83483820551|886.83483820551|886.83483820551|886.83483820551|881.55817594123|874.12464766582|871.99958139085|861.39287594317|855.75319617058|854.9657603664|854.48379314349|854.48379314349|854.48379314349|850.43364914707|840.20015174869|838.85461149962|838.85461149962|838.85461149962|838.85461149962|838.85461149962||834.49123472081|834.49123472081|834.49123472081|834.49123472081|834.05914575642|830.19574951668|826.92915243064|820.06963659828|816.87960313763|816.86618501837|812.90466480449|796.77631484353|794.8870132376|||-843.17070724644|-843.17070724644|-843.17070724644|-843.17070724644|-843.17070724644|-843.17070724644|-859.27747718137|-869.28772556828|-870.54700906055|-870.54700906055|-870.54700906055|-878.71666100044|-881.43535421389|-881.43535421389|-881.43535421389|-881.43535421389|-884.86649398403|853.13623186818|853.13623186818|853.13623186818|853.13623186818|853.13623186818|853.13623186818|845.27474452909|838.95672795473|838.95672795473|838.95672795473|838.95672795473|||831.25287376503|831.25287376503|831.25287376503||831.25287376503|831.25287376503|831.25287376503|820.43543387629|814.66379113968|806.33311998375|805.70121512952|803.28036903529|803.28036903529|799.65322308174|793.00901873804|793.00901873804|793.00901873804|793.00901873804|793.00901873804|789.00450052924|786.97660906787|779.77625616916|774.56693732879|772.5006360613|772.5006360613|769.22072151885|763.15360862663|761.67176810294|755.24408391178|755.24408391178|755.24408391178|755.24408391178|755.24408391178|755.24408391178|755.24408391178|755.24408391178|755.24408391178|755.24408391178|751.1650879456|-802.59122186349|-802.59122186349|-802.59122186349|-808.23911058291|-809.34234973215|-809.34234973215|-809.34234973215|-821.58209404434|-821.58209404434|-821.58209404434|-824.76234122873|-842.50649676457|-861.347620457|-861.347620457|-861.347620457|-861.91539870502|-861.91539870502|-861.91539870502|-861.91539870502||-861.91539870502|-861.91539870502|-870.2687610123|||||-876.8608486888|-879.82985059389|-891.35593479617|-894.4421682197|-910.09409139754|-917.96955318585|-925.74614864074|-930.79570850491|-932.61796116828|-932.61796116828|-932.61796116828|-936.43378555109|-936.43378555109|-936.43378555109|-936.43378555109|-936.43378555109|-936.43378555109|-936.43378555109|-936.43378555109|-936.43378555109|-936.43378555109|-936.43378555109|-936.43378555109|-936.43378555109|-936.43378555109|-936.43378555109|-936.43378555109|-936.43378555109|-936.43378555109|-936.43378555109|-941.9219254848||-941.9219254848|-941.9219254848|-941.9219254848|-941.9219254848|-941.9219254848|-941.9219254848|-941.9219254848|-941.9219254848|-941.9219254848|-941.9219254848|-941.9219254848|-941.9219254848|-941.9219254848|893.12349171602|893.12349171602|888.90010415727|888.90010415727|886.09620880213|882.13526645332|873.37806230816|861.5834060911|-896.77948973615|-896.77948973615|-896.77948973615|-896.77948973615|-896.77948973615|-896.77948973615|-896.77948973615|-896.77948973615|-896.77948973615|-896.77948973615|-896.77948973615|-899.31723089173|866.86485831034|866.86485831034|866.86485831034|866.86485831034|866.86485831034|866.86485831034|866.86485831034|866.86485831034|866.86485831034|866.86485831034|866.86485831034|866.86485831034|857.30760962977|855.26179173273|846.62680398439|846.62680398439||838.80092410483|835.5776632035
00448|980237|/indices/kosdaq-100|INDICES:KR||-2101.5390142811|-2103.8983740598||-2103.8983740598|-2103.8983740598|-2103.8983740598|-2103.8983740598|-2103.8983740598|-2103.8983740598||-2103.8983740598|-2103.8983740598||-2103.8983740598|-2103.8983740598|-2103.8983740598|-2103.8983740598|-2103.8983740598|-2103.8983740598|-2103.8983740598|-2103.8983740598|-2103.8983740598|-2103.8983740598|-2113.8048001163|-2134.8942766049|-2153.8201337571|-2153.8201337571||-2172.1142948462|-2172.1142948462|-2196.4352896295|-2214.2966237227|-2214.2966237227|-2277.0154381667|2133.1636950362|2133.1636950362|2133.1636950362|2133.1636950362|2133.1636950362|2104.1447604351|2079.0746497239|2068.3663100231|2037.7647042792|2020.7763207269|2006.5003688415|2001.2720105658|2001.2720105658|1998.5650920349|1988.4444219224|1954.532200031|1935.7597022371|1934.2634713598|1934.2634713598|1934.2634713598|1934.2634713598||1891.7166554605|1882.1385079661|1878.9797502319|1878.9797502319|1872.3713601209|1852.5131472589|1837.9940256544|1820.5840489536|1820.5840489536|1820.5840489536|1806.023380402|1768.5391487408|1768.5391487408|||-1919.7537371154|-1919.7537371154|-1919.7537371154|-1919.7537371154|-1919.7537371154|-1919.7537371154|-1953.6113165214|-1959.3856717461|-1959.3856717461|-1959.3856717461|-1959.3856717461|-1984.2013377474|-2007.6564614294|-2025.4427533677|-2055.530320998|-2055.530320998|-2062.0836371006|1938.223194115|1938.223194115|1938.223194115|1938.223194115|1938.223194115|1938.223194115|1923.5222533441|1923.5222533441|1923.5222533441|1923.5222533441|1923.5222533441|||1918.9177750254|1918.9177750254|1918.9177750254||1918.9177750254|1918.9177750254|1918.9177750254|1893.2346548133|1885.0091406563|1860.8167765647|1848.7386384573|1837.037817118|1837.037817118|1824.5825463637|1815.3343512643|1815.3343512643|1815.3343512643|1815.3343512643|1815.3343512643|1792.6254144365|1785.0193610384|1757.5881355287|1732.5557327272|1726.8244026436|1726.8244026436|1726.8244026436|1726.8244026436|1726.8244026436|1726.8244026436|1726.8244026436|1726.8244026436|1726.8244026436|1726.8244026436|1726.8244026436|1726.8244026436|1726.8244026436|1726.8244026436|1726.8244026436|1694.3976517003|-1831.0973378074|-1831.0973378074|-1831.0973378074|-1849.8370750309|-1849.8370750309|-1849.8370750309|-1849.8370750309|-1904.2768144694|-1904.2768144694|-1904.2768144694|-1912.0565001266|-1954.587212326|-1995.0577160423|-1995.0577160423|-1995.0577160423|-1995.0577160423|-1995.0577160423|-1995.0577160423|-1995.0577160423||-2003.8030273191|-2011.0699869518|-2022.2450131713|||||-2046.7211368678|-2056.1935022273|-2086.3533149205|-2087.983616242|-2127.5917947393|-2138.2803660081|-2155.0159177434|-2165.9699297626|-2176.4892446033|-2176.4892446033|-2176.4892446033|-2219.3177386065|-2219.3177386065|-2219.3177386065|-2229.1697068501|-2256.5880411055|-2256.5880411055|-2272.4394440018|-2277.3945625123|-2277.3945625123|-2277.3945625123|-2277.3945625123|-2277.3945625123|-2277.3945625123|-2277.3945625123|-2277.3945625123|-2277.3945625123|-2277.3945625123|-2277.3945625123|-2277.3945625123|-2287.1123122967||-2328.0353003383|2104.1229296685|2104.1229296685|2104.1229296685|2104.1229296685|2104.1229296685|2104.1229296685|2104.1229296685|2104.1229296685|2104.1229296685|2104.1229296685|2104.1229296685|2104.1229296685|2104.1229296685|2102.9216905171|2065.9030068245|2023.9182714717|2009.8969563661|1996.3948251073|1941.4253685546|1904.3037881401|1896.4503082199|1869.1447719913|-1988.9568230663|-1988.9568230663|-1988.9568230663|-1988.9568230663|-1988.9568230663|-1988.9568230663|-1988.9568230663|-1988.9568230663|-1988.9568230663|-1988.9568230663|-2001.9563293658|1894.7930155579|1894.7930155579|1894.7930155579|1894.7930155579|1894.7930155579|1894.7930155579|1894.7930155579|1894.7930155579|1894.7930155579|1894.7930155579|1894.7930155579|1864.0961349081|1862.5378875281|1838.0153842|1829.5993621645||1806.1237487592|1804.3775024191
00449|49660|/indices/kospi-100|INDICES:KR||2738.9009722614|2738.9009722614||2711.9735084403|2711.9735084403|2711.9735084403|2711.9735084403|2711.9735084403|2696.7778294736||-2784.7534714499|-2784.7534714499|-2784.7534714499|-2784.7534714499|-2784.7534714499|-2784.7534714499|-2784.7534714499|-2784.7534714499|-2784.7534714499|-2784.7534714499|-2784.7534714499|-2806.7525526436|-2806.7525526436|-2825.6483576466|2752.0888007906|2752.0888007906|2752.0888007906||2752.0888007906|2752.0888007906|2752.0888007906|2752.0888007906|2752.0888007906|2752.0888007906|2752.0888007906|2741.4432741949|2741.4432741949|2741.4432741949|2741.4432741949|2724.6577709365|2724.6577709365|2712.2030923817|2678.7366806487|2678.7366806487|2678.7366806487|2678.7366806487|2678.7366806487|2659.8000878736|2643.8868166842|2643.8868166842|2643.8868166842|2626.2754954624|2626.2754954624|2626.2754954624|2626.2754954624||2622.8344598616|2622.8344598616|2622.8344598616|2622.8344598616|2622.8344598616|2607.5319150304|2607.5319150304|2607.5319150304|2607.5319150304|2596.4670395883|2596.4670395883|2596.4670395883|2596.4670395883|||2558.0444998247|2539.1773061203|2528.0867680031|2528.0867680031|2528.0867680031|2459.5515244692|-2570.2799759703|-2570.2799759703|-2570.2799759703|-2570.2799759703|-2570.2799759703|-2570.2799759703|-2570.2799759703|-2570.2799759703|-2570.2799759703|-2570.2799759703|-2603.9000194158|-2633.4638616339|-2650.3849493415|-2653.816596816|-2672.1839411237|-2683.855420693|-2712.4050362771|-2712.4050362771|-2714.0400875084|-2727.8774002914|2626.6658011449|2626.6658011449|||2602.7408369926|2576.3431717452|2574.5467232315||2574.5467232315|2559.082969641|2559.082969641|2526.7359085479|2526.7359085479|2526.7359085479|2500.6070777485|2489.9590538369|2489.9590538369|2466.2788722103|2456.9620932545|2454.137134031|2454.137134031|2454.137134031|2454.137134031|2452.4452299115|2452.4452299115|2452.411904435|2452.411904435|2452.411904435|2452.411904435|2452.411904435|2446.9253835617|2446.9253835617|2415.693405614|2415.693405614|2415.693405614|2402.8194415676|2363.3111566523|2363.3111566523|2363.3111566523|2363.3111566523|2363.3111566523|2363.3111566523|2363.3111566523|-2423.5003885301|-2423.5003885301|-2423.5003885301|-2423.5003885301|-2423.5003885301|-2430.4516035751|-2443.431170856|-2477.5114070415|-2477.5114070415|-2481.9843541781|-2493.088890022|-2493.088890022|-2493.088890022|-2493.088890022|-2493.088890022|-2493.088890022|-2493.088890022|-2493.088890022|-2493.088890022||-2493.088890022|-2500.5922427111|-2506.4046430514|||||-2538.6128656517|-2564.5016541095|-2577.0806719692|-2577.0806719692|-2609.0312316585|2511.9628977051|2511.9628977051|2511.9628977051|2511.9628977051|2489.4115182508|2489.4115182508|2489.4115182508|2489.4115182508|2489.4115182508|2489.4115182508|2489.4115182508|2489.4115182508|2478.6138858386|-2568.6242980536|-2568.6242980536|-2568.6242980536|-2568.6242980536|-2568.6242980536|-2568.6242980536|-2568.6242980536|-2568.6242980536|-2569.8230214814|-2569.8230214814|-2569.8230214814|-2569.8230214814|-2598.4467355653||-2631.4502709623|2544.7447312403|2544.7447312403|2544.7447312403|2544.7447312403|2544.7447312403|2544.7447312403|2544.7447312403|2544.7447312403|2544.7447312403|2533.2102262698|2533.2102262698|2533.2102262698|2533.2102262698|2533.2102262698|2533.2102262698|2533.2102262698|2533.2102262698|2533.2102262698|2533.2102262698|2533.2102262698|2523.349660048|-2580.6948492033|-2580.6948492033|-2580.6948492033|-2580.6948492033|-2587.4271246573|-2612.2257031131|-2612.2257031131|-2612.2257031131|-2612.2257031131|-2612.2257031131|-2622.1385308028|2547.0409910811|2547.0409910811|2547.0409910811|2547.0409910811|2547.0409910811|2547.0409910811|2547.0409910811|2547.0409910811|2547.0409910811|2547.0409910811|2547.0409910811|2547.0409910811|2541.306721861|2539.7075012865|2537.453042194|2537.453042194||2536.2202720341|2516.3052393261
00450|37427|/indices/kospi-200|INDICES:KR||363.92442250545|363.92442250545||360.36084432217|360.36084432217|360.36084432217|360.36084432217|360.36084432217|358.31983089019||-369.87982967807|-369.87982967807|-369.87982967807|-369.87982967807|-369.87982967807|-369.87982967807|-369.87982967807|-369.87982967807|-369.87982967807|-369.87982967807|-369.87982967807|-372.25041722016|-372.25041722016|-374.62991914436|364.20548569282|364.20548569282|364.20548569282||364.20548569282|364.20548569282|364.20548569282|364.20548569282|364.20548569282|364.20548569282|364.20548569282|362.15997332026|362.08718496391|362.08718496391|362.08718496391|359.88203512676|359.88203512676|358.31338592644|353.28919738675|353.28919738675|353.28919738675|353.28919738675|353.28919738675|350.79299994469|348.83320471944|348.83320471944|348.83320471944|346.65780318921|346.65780318921|346.65780318921|346.65780318921||346.50012316437|346.50012316437|346.50012316437|346.50012316437|346.50012316437|344.41652910267|344.41652910267|344.41652910267|344.41652910267|343.06362964745|343.06362964745|343.06362964745|343.06362964745|||338.42180264918|336.09032963082|334.60382194541|334.60382194541|334.60382194541|326.0568669326|-340.76383025448|-340.76383025448|-340.76383025448|-340.76383025448|-340.76383025448|-340.76383025448|-340.76383025448|-340.76383025448|-340.76383025448|-340.76383025448|-345.19314201452|-348.85015623413|-351.17129921739|-351.58754078354|-353.91950094926|-355.66166541563|-359.30866975532|-359.30866975532|-359.48461881993|-361.3056976146|348.10895229631|348.10895229631|||345.03884375154|341.62036750117|341.56415820759||341.56415820759|339.29624265115|339.29624265115|335.15893764806|335.15893764806|335.15893764806|331.7804893952|330.6198442813|330.6198442813|327.47204106343|326.32783140619|325.86510255163|325.86510255163|325.86510255163|325.86510255163|325.4236275157|325.4236275157|324.99035321749|324.99035321749|324.99035321749|324.99035321749|324.99035321749|324.17815575233|324.17815575233|320.10070826865|319.94878504424|319.94878504424|318.30308832227|313.10793630721|313.10793630721|313.10793630721|313.10793630721|313.10793630721|313.10793630721|313.10793630721|-321.79551729959|-321.79551729959|-321.79551729959|-321.79551729959|-321.79551729959|-322.52556731747|-324.20841436967|-328.33347526137|-328.33347526137|-329.0010737903|-330.83342271459|-331.01196350885|-331.01196350885|-331.01196350885|-331.01196350885|-331.01196350885|-331.01196350885|-331.01196350885|-331.01196350885||-331.01196350885|-332.07160509772|-332.98012138679|||||-337.09959471308|-340.37677068272|-342.09477880902|-342.09477880902|-345.05877001001|333.13997396588|333.13997396588|333.13997396588|333.13997396588|330.23916723566|330.23916723566|330.23916723566|330.23916723566|330.23916723566|330.23916723566|330.23916723566|330.23916723566|328.80906955221|-341.00065165458|-341.00065165458|-341.00065165458|-341.00065165458|-341.00065165458|-341.00065165458|-341.00065165458|-341.00065165458|-341.14917796023|-341.14917796023|-341.14917796023|-341.14917796023|-345.02410425486||-349.54677151907|337.28241677504|337.28241677504|337.28241677504|337.28241677504|337.28241677504|337.28241677504|337.28241677504|337.28241677504|337.28241677504|335.92372766757|335.92372766757|335.92372766757|335.92372766757|335.92372766757|335.92372766757|335.92372766757|335.92372766757|335.92372766757|335.92372766757|335.92372766757|334.62136360036|-342.45949118697|-342.45949118697|-342.45949118697|-342.45949118697|-343.11720130801|-346.65537430488|-346.65537430488|-346.65537430488|-346.65537430488|-346.65537430488|-347.76874305631|337.7748612684|337.7748612684|337.7748612684|337.7748612684|337.7748612684|337.7748612684|337.7748612684|337.7748612684|337.7748612684|337.7748612684|337.7748612684|337.7748612684|337.02762363156|336.97068858368|336.37257737562|336.37257737562||336.02009634889|333.1756461982
00451|49664|/indices/kospi-large-sized|INDICES:KR||2660.1881441765|2660.1881441765||2639.9885149062|2639.9885149062|2639.9885149062|2639.9885149062|2639.9885149062|2624.8805493315||-2714.2537259821|-2714.2537259821|-2714.2537259821|-2714.2537259821|-2714.2537259821|-2714.2537259821|-2714.2537259821|-2714.2537259821|-2714.2537259821|-2714.2537259821|-2714.2537259821|-2728.7875996524|-2728.7875996524|-2746.7789735722|-2770.1661582442|2685.9937011611|2685.9937011611||2685.9937011611|2685.9937011611|2685.9937011611|2685.9937011611|2685.9937011611|2685.9937011611|2685.9937011611|2682.439113336|2682.439113336|2682.439113336|2682.439113336|2663.9793906805|2663.9793906805|2651.898270461|2628.2044161241|2628.2044161241|2628.2044161241|2628.2044161241|2628.2044161241|2610.0210743392|2591.5286597294|2591.5286597294|2591.5286597294|2575.7604393287|2575.7604393287|2575.7604393287|2575.7604393287||2573.677875638|2573.677875638|2573.677875638|2573.677875638|2573.677875638|2555.2383507463|2555.2383507463|2555.2383507463|2555.2383507463|2537.2281589054|2537.2281589054|2537.2281589054|2537.2281589054|||2501.5673662317|2483.9426763469|2472.3641815618|2472.3641815618|2472.3641815618|2408.8585307284|-2518.9379526305|-2518.9379526305|-2518.9379526305|-2518.9379526305|-2518.9379526305|-2518.9379526305|-2518.9379526305|-2518.9379526305|-2518.9379526305|-2518.9379526305|-2551.4770654228|-2580.2963080436|-2595.7185540762|-2602.6738545725|-2621.7416336613|-2632.0962270715|-2659.5102738248|-2659.5102738248|-2661.5292783167|2574.8672379072|2574.8672379072|2574.8672379072|||2552.3619673578|2525.8788433967|2523.0772531928||2523.0772531928|2511.3539147128|2511.3539147128|2480.4940140884|2480.4940140884|2480.4940140884|2453.0188888091|2446.5362966466|2446.5362966466|2426.5421064085|2419.3239523246|2417.1365276785|2417.1365276785|2417.1365276785|2417.1365276785|2417.1365276785|2417.1365276785|2409.6138215649|2409.6138215649|2409.6138215649|2409.6138215649|2409.6138215649|2399.2077435167|2399.2077435167|2367.411838089|2367.411838089|2367.411838089|2358.2431339009|2321.6695546253|2321.6695546253|2321.6695546253|2321.6695546253|2321.6695546253|2321.6695546253|2321.6695546253|-2389.9467757546|-2389.9467757546|-2389.9467757546|-2390.4442392282|-2396.1581499237|-2402.9067741123|-2413.0785717133|-2452.9454450406|-2452.9454450406|-2454.316580644|-2470.5767454205|-2489.3133859121|-2489.3133859121|-2489.3133859121|-2489.3133859121|-2489.3133859121|-2489.3133859121|-2489.3133859121|-2489.3133859121||-2489.3133859121|-2496.0199052452|-2499.1731179157|||||-2530.1328371806|-2554.2238772493|-2570.2637400209|-2572.5046872628|-2604.1963566158|2504.2031254286|2504.2031254286|2504.2031254286|2504.2031254286|-2582.7738312472|-2582.7738312472|-2582.7738312472|-2582.7738312472|-2582.7738312472|-2582.7738312472|-2582.7738312472|-2582.7738312472|-2582.7738312472|-2582.7738312472|-2582.7738312472|-2582.7738312472|-2582.7738312472|-2582.7738312472|-2582.7738312472|-2582.7738312472|-2582.7738312472|-2586.7033849324|-2586.7033849324|-2586.7033849324|-2586.7033849324|-2615.2509127287||-2649.3271588913|-2663.8887830122|-2663.8887830122|-2663.8887830122|-2663.8887830122|2562.6194054494|2562.6194054494|2562.6194054494|2562.6194054494|2562.6194054494|2547.4788220364|2547.4788220364|2547.4788220364|2547.4788220364|2547.4788220364|2534.2859783834|2534.2859783834|2534.2859783834|2534.2859783834|2534.2859783834|2534.2859783834|2527.6090135249|-2596.2898270542|-2596.2898270542|-2596.2898270542|-2596.2898270542|-2604.037972443|-2624.5267021295|-2624.5267021295|-2624.5267021295|-2624.5267021295|-2624.5267021295|-2632.5346332255|-2638.0113081391|-2638.0113081391|-2639.3769716085|-2644.673403353|-2644.673403353|-2645.8293484522|2574.794513166|2574.794513166|2574.794513166|2574.794513166|2574.794513166|2574.794513166|2571.4077625673|2568.8336576268|2564.6417030284|2564.6417030284||2556.5941340072|2534.7567878943
00452|49665|/indices/kospi-medium-sized|INDICES:KR||2961.8825101335|2960.4533722621||2932.319702988|2932.319702988|2919.2490379337|2909.5416556469|2896.9136343125|2879.3046322005||2870.2791260748|2870.2791260748|2870.2791260748|2866.7256809902|2828.047306135|2780.6069921682|2767.1475257164|2767.1475257164|-2866.2440460083|-2866.2440460083|-2866.2440460083|-2866.2440460083|-2866.2440460083|-2874.7022467584|-2892.5108243062|2824.2005551296|2824.2005551296||2824.2005551296|2824.2005551296|2824.2005551296|2824.2005551296|2824.2005551296|2824.2005551296|2824.2005551296|2824.2005551296|2824.2005551296|2820.1161521298|2820.1161521298|2820.1161521298|2820.1161521298|2806.3379202267|2793.8471326482|2793.8471326482|2793.8471326482|2793.8471326482|2793.8471326482|2793.8471326482|2793.8471326482|2793.8471326482|2793.8471326482|2793.8471326482|2793.8471326482|2793.8471326482|2793.8471326482||2793.8471326482|2793.8471326482|2793.8471326482|2793.8471326482|2793.8471326482|2793.8471326482|2793.8471326482|2793.8471326482|2784.5885024216|2761.1969209661|2761.1969209661|2761.1969209661|2761.1969209661|||2746.9265104919|2726.6822881333|2701.9240999876|2696.1307409801|2693.7569214015|2638.0554741918|2637.6548054378|2637.6548054378|-2712.180362642|-2712.180362642|-2712.180362642|-2712.180362642|-2712.180362642|-2712.180362642|-2714.8939586894|-2714.8939586894|-2739.7845200716|-2748.4639063078|-2769.3154189011|-2774.509346739|-2788.6020465069|-2790.7383036275|-2790.9594264378|-2790.9594264378|-2797.7493789847|-2805.7847917538|2730.5719232726|2730.5719232726|||2730.5719232726|2730.5719232726|2730.5719232726||2730.5719232726|2729.4212142303|2729.4212142303|2705.3036142272|2702.7356238809|2699.2500719988|2697.9524318867|2696.3944516806|2696.3944516806|2678.528855817|2672.7999111392|2672.7999111392|2672.7999111392|2672.7999111392|2672.7999111392|2672.7999111392|2672.7999111392|2672.7999111392|2672.7999111392|2667.9616796946|2657.090681974|2643.4336299277|2632.0412592729|2627.9586040533|2606.3333447814|2594.6190321858|2594.6190321858|2588.6227907533|2561.7664311275|2561.7664311275|2561.7664311275|2561.7664311275|2561.0120990393|2536.682075456|2536.682075456|-2655.1357274451|-2655.1357274451|-2655.1357274451|-2655.1357274451|-2655.1357274451|-2655.1357274451|-2655.1357274451|-2655.1357274451|-2655.1357274451|-2661.6951197957|-2687.7740914397|-2732.8206864521|-2752.4223390849|-2752.4223390849|-2752.4223390849|-2752.4223390849|-2752.4223390849|-2752.4223390849|-2752.4223390849||-2752.4223390849|-2758.0853680804|-2779.8182692213|||||-2795.6864232667|-2808.6433348796|-2835.5630017543|-2835.8755575048|-2839.2750477727|-2839.2750477727|-2839.2750477727|-2839.2750477727|-2839.2750477727|-2839.2750477727|-2839.2750477727|-2839.2750477727|-2839.2750477727|-2839.2750477727|-2839.2750477727|-2839.2750477727|-2839.2750477727|-2839.2750477727|-2839.2750477727|-2839.2750477727|-2839.2750477727|-2839.2750477727|-2839.2750477727|-2839.2750477727|-2850.035033007|-2861.9451484366|-2870.1077775353|-2870.1077775353|-2870.1077775353|-2870.1077775353|-2895.6143257453||-2895.6143257453|-2895.6143257453|-2895.6143257453|-2895.6143257453|-2895.6143257453|-2895.6143257453|-2895.6143257453|-2895.6143257453|-2895.6143257453|-2895.6143257453|-2895.6143257453|-2895.6143257453|-2901.450450822|-2901.450450822|2747.5234154186|2747.5234154186|2747.5234154186|2747.5234154186|2747.5234154186|2747.5234154186|2747.5234154186|2741.2044432386|2727.9425996922|2708.9811844453|-2792.3699420399|-2792.3699420399|-2792.3699420399|-2818.4688686394|-2818.4688686394|-2818.4688686394|-2818.4688686394|-2818.4688686394|-2818.4688686394|2748.2429641922|2748.2429641922|2748.2429641922|2748.2429641922|2748.2429641922|2748.2429641922|2748.2429641922|2732.1599477352|2731.3566549301|2731.3566549301|2731.3566549301|2731.3566549301|2730.5762555864|2727.0925138026|2708.2660263357|-2781.4401264079||-2781.4401264079|-2781.4401264079
00453|49662|/indices/kospi-small-sized|INDICES:KR||2360.2426200892|2360.2426200892||2344.8862364056|2341.0036687058|2333.3780183971|2326.8743118909|2319.373706463|2308.6141226325||2299.8741987583|2297.3180121871|2297.3180121871|2295.3933045569|2279.209696578|2262.1370218054|-2316.5350329632|-2316.5350329632|-2316.5350329632|-2316.5350329632|-2316.5350329632|-2316.5350329632|-2316.5350329632|-2323.4983846075|-2330.848167142|-2332.2200332796|-2332.2200332796||-2347.0101064218|-2354.1984174|-2359.7606697392|-2359.7606697392|-2359.7606697392|2323.0872611318|2323.0872611318|2323.0872611318|2323.0872611318|2323.0872611318|2323.0872611318|2323.0872611318|2313.0857805978|2305.8165709985|-2347.6298034464|-2347.6298034464|-2347.6298034464|-2347.6298034464|-2347.6298034464|-2347.6298034464|-2347.6298034464|-2352.1008504005|-2357.8708450631|-2361.2404056473|-2361.4714766524|-2365.8678028343|-2370.6424441217||-2370.6424441217|-2371.5949167542|-2382.778694397|2317.2460212053|2317.2460212053|2317.2460212053|2317.2460212053|2317.2460212053|2308.4278979104|2290.1207847587|2290.1207847587|2282.8703570886|2280.6564623033|||2267.8305988483|2255.8717316914|2255.8717316914|2255.8717316914|2243.964236927|2207.3173484698|-2278.9988366206|-2278.9988366206|-2278.9988366206|-2278.9988366206|-2278.9988366206|-2291.4947728599|-2291.4947728599|-2291.4947728599|-2291.4947728599|-2291.4947728599|-2300.6981173053|2260.5792029145|2260.5792029145|2260.5792029145|2260.5792029145|2260.5792029145|2260.5792029145|2260.5792029145|2260.5792029145|2260.5792029145|2260.5792029145|2260.5792029145|||2260.5792029145|2260.5792029145|2260.5792029145||2260.5792029145|2260.5792029145|2255.4485175612|2245.0038959274|2245.0038959274|2245.0038959274|2245.0038959274|2245.0038959274|2245.0038959274|2245.0038959274|2232.1692729272|2228.0887157958|2222.5994671548|2222.5994671548|2222.5994671548|2222.5994671548|2213.8232740523|2212.2183899734|2212.2183899734|2211.3188816544|2207.5758434398|2202.7625338351|2191.7227887881|2184.1648065527|-2247.9699271835|-2247.9699271835|-2247.9699271835|-2247.9699271835|-2247.9699271835|-2247.9699271835|-2247.9699271835|-2247.9699271835|-2247.9699271835|-2247.9699271835|-2247.9699271835|-2247.9699271835|-2247.9699271835|-2247.9699271835|-2247.9699271835|-2247.9699271835|-2247.9699271835|-2250.2081299644|-2250.2081299644|-2250.2081299644|-2252.5573867009|-2261.8278689038|-2290.0359966146|-2290.0359966146|-2290.0359966146|-2290.0359966146|-2290.0359966146|-2290.0359966146|-2290.0359966146|-2290.0359966146||-2290.0359966146|-2294.5884988426|-2320.0354387097|||||-2323.314983983|-2336.1615327675|-2354.5167746896|-2362.4475258053|-2390.6388524573|-2405.2947970011|-2412.575117264|-2412.575117264|-2412.575117264|-2412.575117264|-2412.575117264|-2412.575117264|-2412.575117264|-2412.575117264|-2412.575117264|-2412.575117264|-2412.575117264|-2412.575117264|-2412.575117264|-2412.575117264|-2412.575117264|-2412.575117264|-2412.575117264|-2412.575117264|-2412.575117264|-2412.575117264|-2412.575117264|-2412.575117264|-2412.575117264|-2412.575117264|-2412.575117264||-2412.575117264|-2412.575117264|-2412.575117264|-2412.575117264|-2412.575117264|-2412.575117264|-2412.575117264|-2412.575117264|-2412.575117264|-2412.575117264|-2412.575117264|-2412.575117264|-2412.575117264|-2414.4344971553|-2454.1305339486|2393.9340522183|2393.9340522183|2393.9340522183|2393.9340522183|2393.9340522183|2393.9340522183|2383.0093415093|2383.0093415093|2371.3412742239|2371.3412742239|2371.3412742239|2371.3412742239|2371.3412742239|2371.3412742239|2371.3412742239|2371.3412742239|2371.3412742239|2371.3412742239|2371.3412742239|2371.3412742239|2371.3412742239|2371.3412742239|2371.3412742239|2371.3412742239|2369.8453529788|2369.6468589671|2369.6468589671|2369.6468589671|2369.6468589671|2369.6468589671|2361.0064654756|2354.4339145475|-2400.7657157807|-2400.7657157807||-2400.7657157807|-2400.7657157807
00454|49659|/indices/krx-100|INDICES:KR||5663.6376653216|5663.6376653216||5603.8503048082|5603.8503048082|5603.8503048082|5603.8503048082|5603.8503048082|5574.9924176688||-5768.1003694783|-5768.1003694783|-5768.1003694783|-5768.1003694783|-5768.1003694783|-5768.1003694783|-5768.1003694783|-5768.1003694783|-5768.1003694783|-5768.1003694783|-5768.1003694783|-5798.5390273507|-5798.5390273507|-5838.6854806934|-5888.4229136611|-5951.516036228|5716.9375530043||5716.9375530043|5716.9375530043|5716.9375530043|5716.9375530043|5716.9375530043|5716.9375530043|5716.9375530043|5714.7563417418|5714.7563417418|5714.7563417418|5714.7563417418|5665.1864897392|5660.370893547|5629.9372232987|5561.1764002992|5561.1764002992|5561.1764002992|5561.1764002992|5561.1764002992|5522.0039159141|5477.0428229301|5477.0428229301|5477.0428229301|5433.3904446469|5433.3904446469|5433.3904446469|5433.3904446469||5406.89501539|5406.89501539|5406.89501539|5406.89501539|5406.89501539|5362.546114535|5362.546114535|5362.546114535|5362.546114535|5328.5669122568|5328.5669122568|5328.5669122568|5328.5669122568|||5247.1484843218|5194.4066275451|5164.018635875|5164.018635875|5164.018635875|-5296.64908217|-5296.64908217|-5296.64908217|-5296.64908217|-5296.64908217|-5296.64908217|-5296.64908217|-5296.64908217|-5296.64908217|-5296.64908217|-5296.64908217|-5362.6333389129|-5425.0021311272|-5459.8179332403|-5474.4898693989|-5518.8665649571|-5539.2045491711|-5597.6398905903|-5597.6398905903|5395.9101527679|5395.9101527679|5395.9101527679|5395.9101527679|||5347.2665976935|5293.1330523417|5290.4053042992||5290.4053042992|5274.078612199|5274.078612199|5195.9327787454|5191.1720273821|5190.468756553|5129.8335847551|5108.133015395|5108.133015395|5062.2112714458|5041.6603052102|5041.6603052102|5041.6603052102|5041.6603052102|5041.6603052102|5033.154170326|5033.154170326|5006.6206004924|5006.2620119781|5006.2620119781|5006.2620119781|5006.2620119781|4986.6957980874|4986.6957980874|4925.0756259799|4925.0756259799|4925.0756259799|4903.8375282155|4837.4062682067|4837.4062682067|4837.4062682067|4837.4062682067|4837.4062682067|4837.4062682067|4837.4062682067|-4981.5340937611|-4981.5340937611|-4981.5340937611|-4982.929103745|-4988.4633270778|-5000.9025845569|-5025.2285390476|-5106.8022418557|-5106.8022418557|-5109.2031474178|-5141.4673914451|-5163.4182266463|-5163.4182266463|-5163.4182266463|-5163.4182266463|-5163.4182266463|-5163.4182266463|-5163.4182266463|-5163.4182266463||-5163.4182266463|-5179.3995107268|-5191.1600737676|||||-5257.1181537956|-5308.9451925854|-5346.6480329942|-5350.6148663044|5195.3315563222|5195.3315563222|5195.3315563222|5195.3315563222|5195.3315563222|-5345.0490469658|-5345.0490469658|-5345.0490469658|-5345.0490469658|-5345.0490469658|-5345.0490469658|-5345.0490469658|-5345.0490469658|-5345.0490469658|-5345.0490469658|-5345.0490469658|-5345.0490469658|-5345.0490469658|-5345.0490469658|-5345.0490469658|-5345.0490469658|-5345.0490469658|-5349.0117541271|-5349.0117541271|-5349.0117541271|-5349.0117541271|-5408.8282728149||-5480.5451946207|-5527.0756315003|-5527.0756315003|-5537.2820718271|-5537.2820718271|5319.6565011512|5319.6565011512|5319.6565011512|5319.6565011512|5319.6565011512|5274.9013478503|5266.1074533907|5266.1074533907|5266.1074533907|5266.1074533907|5253.7448946771|5253.7448946771|5253.7448946771|5253.7448946771|5253.7448946771|5253.7448946771|5232.2928571499|-5363.7434833743|-5363.7434833743|-5363.7434833743|-5363.7434833743|-5375.9441481936|-5423.3793981329|-5423.3793981329|-5423.3793981329|-5423.3793981329|-5423.3793981329|-5441.4813408074|-5456.3488926104|-5456.3488926104|-5459.6353255567|-5462.7393583262|-5462.7393583262|-5472.2154437131|5309.1315335665|5309.1315335665|5309.1315335665|5309.1315335665|5309.1315335665|5309.1315335665|5296.6068688933|5292.503074812|5287.7391235141|5287.7391235141||5278.4823811615|5235.7696216464
00455|1171911|/indices/csi1000|INDICES:CN||5322.8015646792|5322.8015646792|5322.8015646792|5322.8015646792|5322.8015646792|5322.8015646792|5322.8015646792|5322.8015646792|5322.8015646792|5276.0358368397||||-5544.2169010902|-5544.2169010902|-5544.2169010902|-5544.2169010902|-5544.2169010902|-5544.2169010902|-5544.2169010902|-5544.2169010902|-5544.2169010902|-5544.2169010902|-5544.2169010902|-5622.377964102|-5691.261892622|-5710.7227671712|-5710.7227671712|-5710.7227671712|-5710.7227671712|||-5710.7227671712|-5710.7227671712|-5710.7227671712|-5710.7227671712|-5710.7227671712|-5710.7227671712|5330.6061464967|5330.6061464967|5330.6061464967|5330.6061464967|5291.6382042237|5277.0326563858|5224.4710721994|5115.4292024004|5108.4573486425|5108.4573486425|5056.167534733|4958.9658534794|4889.8521520096|4889.8521520096|4882.4851385176|4878.3402309484|4870.2520849514|4806.5916992081|4763.1174698044|4763.1174698044|4763.1174698044|4719.0154232636|4606.5175981141|4520.2059683906|4466.0304488195|4387.5982580199|4360.765289944|||||||4264.6042826634|-4953.5027924499|-4953.5027924499|-4953.5027924499|-5148.2802023314|-5238.1059865315|-5341.1086211027|-5423.6150531343|-5423.6150531343|-5423.6150531343|-5423.6150531343|-5423.6150531343|-5423.6150531343|-5527.3941671111|-5624.2486582776|-5624.2486582776|-5767.7550738674|-5806.1772956166|-5812.4242285683|-5812.4242285683|-5812.4242285683|-5812.4242285683|-5844.2587457182|-5888.675082048|-5923.5534707489|-5923.5534707489|-5923.5534707489|-5923.5534707489||-5923.5534707489|-5923.5534707489|-5923.5534707489|-5943.4349002245|-5979.5398630966|-6007.5671595425|-6007.5671595425|-6061.193545325|-6087.364844198|-6130.6600753675|-6203.0420650785|-6241.2578705391|-6241.2578705391|-6241.2578705391|-6241.2578705391|-6241.2578705391|-6241.2578705391|-6250.193206849|-6272.1563246673|6023.9570676555|6023.9570676555|6023.9570676555|6023.9570676555|6023.9570676555|6023.9570676555|6023.9570676555|6023.9570676555|6023.9570676555|6023.9570676555|6008.1698809454|5994.3293501748|5994.3293501748|5994.3293501748|5938.5864307498|5890.3877008331|5876.8571337329|5876.8571337329|5876.8571337329|5839.6499619602|5783.7946897214|5700.7111153639|5700.7111153639|5700.7111153639|5695.6285613418|5675.165903661|-5932.4031834072|-5932.4031834072|-5932.4031834072|-5932.4031834072|-5932.4031834072|-6032.9628198882|-6102.8352078619|-6161.2257246643|-6197.6473709378|-6215.3004093324|-6215.3004093324|-6215.3004093324|-6215.3004093324|-6215.3004093324|-6215.3004093324|||||||-6215.3004093324|-6215.3004093324|-6215.3004093324|-6215.3004093324|-6215.3004093324|-6215.3004093324|-6215.3004093324|-6215.3004093324|-6215.3004093324|-6215.3004093324|-6215.3004093324|-6215.3004093324|-6215.3004093324|-6215.3004093324|-6215.3004093324|-6215.3004093324|-6215.3004093324|-6215.3004093324|-6215.3004093324|-6215.3004093324|-6215.3004093324|-6215.3004093324|-6215.3004093324|-6215.3004093324|-6215.3004093324|-6281.6756392756|-6310.6924692038|-6317.3831255042|-6366.3365836766|-6430.9432559134|-6430.9432559134|-6444.8199805288|-6475.7269935878|-6475.7269935878|-6563.2316530316|-6592.185262266|-6618.9749441845|-6619.6474470932|-6619.6474470932|-6619.6474470932|-6619.6474470932|-6619.6474470932|-6619.6474470932|-6619.6474470932|-6619.6474470932|-6619.6474470932|-6619.6474470932|-6619.6474470932|-6619.6474470932|-6629.5629186452|-6676.1605942846|-6699.912239397|-6699.912239397|-6699.912239397|-6699.912239397|-6699.912239397|-6699.912239397|-6699.912239397|-6699.912239397|-6699.912239397|-6699.912239397|-6699.912239397|-6699.912239397|-6699.912239397|-6699.912239397|-6699.912239397|-6699.912239397|-6710.843723648|-6710.843723648|||6500.1443919807|6500.1443919807|6489.4193059768|-6683.5894597615|-6683.5894597615|-6683.5894597615|-6683.5894597615|-6683.5894597615|-6683.5894597615|-6683.5894597615|-6723.0866998365|-6723.0866998365|-6723.0866998365|-6723.0866998365
00456|40820|/indices/shanghai-composite|INDICES:CN||3060.4103840986|3060.4103840986|3060.4103840986|3060.4103840986|3060.4103840986|3060.4103840986|3052.1819480436|3048.3998161972|3048.3998161972|3035.9126104448||||3009.3700635802|2990.4437338391|2972.0110210808|2972.0110210808|2972.0110210808|2972.0110210808|2972.0110210808|2972.0110210808|2972.0110210808|2972.0110210808|2972.0110210808|2972.0110210808|2972.0110210808|2972.0110210808|2972.0110210808|2972.0110210808|2972.0110210808|||2972.0110210808|2972.0110210808|2972.0110210808|2972.0110210808|2972.0110210808|2972.0110210808|2972.0110210808|2972.0110210808|2972.0110210808|2972.0110210808|2959.5008476643|2959.5008476643|2949.9387809335|2927.7708482748|2927.7708482748|2927.7708482748|2927.7708482748|2915.1267888817|2898.8407373447|2898.8407373447|2898.8407373447|2880.9654161686|2860.3637680737|2847.051240785|2818.0183895927|2818.0183895927|2816.8004077623|2816.8004077623|2816.8004077623|2778.6448893757|2752.3037019539|2723.9922860252|2698.628595258|||||||-2875.560625194|-2875.560625194|-2875.560625194|-2875.560625194|-2903.1734946817|2754.7244902129|2754.7244902129|2754.7244902129|2754.7244902129|2754.7244902129|2705.8934358485|-2891.7240236679|-2891.7240236679|-2914.0905493011|-2923.479356535|-2923.479356535|-2962.6400945007|-2972.2131285467|-2973.8270349163|-2973.8270349163|-2973.8270349163|-2979.3883558532|-2981.5423056572|-2990.8947758842|-2990.8947758842|-2990.8947758842|-2990.8947758842|-2990.8947758842||-2990.8947758842|-2990.8947758842|-2990.8947758842|-2992.6226405224|-2996.1947495632|-2996.1947495632|-2996.1947495632|-3008.8880463897|-3014.8681065571|-3026.2276786181|-3040.2251986021|-3040.2251986021|-3040.2251986021|-3040.2251986021|-3040.2251986021|-3040.2251986021|-3040.2251986021|-3049.7747568018|-3071.9895030003|3002.3698655101|3002.3698655101|3002.3698655101|3002.3698655101|3002.3698655101|3002.3698655101|3002.3698655101|3002.3698655101|3002.3698655101|3002.3698655101|2998.6704412196|2998.6704412196|2998.6704412196|2998.6704412196|2975.4971048274|2972.2600065415|2972.2600065415|2972.2600065415|2966.9049635278|2966.9049635278|2959.4685955431|-3045.4623915933|-3045.4623915933|-3045.4623915933|-3045.4623915933|-3045.4623915933|-3045.4623915933|-3045.4623915933|-3045.4623915933|-3045.4623915933|-3046.1820898345|-3080.3146538526|-3112.7186610732|-3147.4337526464|-3155.2402888563|-3160.7438078221|-3170.7557955231|-3170.7557955231|-3170.7557955231|-3174.3046297691|-3174.3046297691|||||||-3183.4108572897|-3183.4108572897|-3183.4108572897|-3183.4108572897|-3183.4108572897|-3183.4108572897|-3183.4108572897|-3183.4108572897|-3183.4108572897|-3183.4108572897|-3183.4108572897|-3183.4108572897|-3183.4108572897|-3183.4108572897|-3183.4108572897|-3183.4108572897|-3183.4108572897|-3183.4108572897|-3183.4108572897|-3183.4108572897|-3183.4108572897|-3183.4108572897|-3183.4108572897|-3183.4108572897|-3183.4108572897|-3205.9730960988|-3215.2543814075|-3217.8182091594|-3226.7286335495|-3253.2901484793|-3253.2901484793|-3268.0354603947|-3268.0354603947|-3268.0354603947|-3324.8357329038|3197.7633761228|3197.7633761228|3197.7633761228|3197.7633761228|3197.7633761228|3197.7633761228|3197.7633761228|3197.7633761228|3197.7633761228|3157.7301083811|-3252.1283231909|-3252.1283231909|-3252.1283231909|-3252.1283231909|-3259.1696809326|-3259.4843830012|-3259.4843830012|-3259.4843830012|-3259.4843830012|-3259.4843830012|-3259.4843830012|-3259.4843830012|-3259.4843830012|-3259.4843830012|-3259.4843830012|-3259.4843830012|-3259.4843830012|-3259.4843830012|-3259.4843830012|-3259.4843830012|-3259.4843830012|-3259.4843830012|-3259.4843830012|-3259.4843830012|||-3306.8279982566|-3308.0823715513|-3308.0823715513|-3308.0823715513|-3308.0823715513|-3308.0823715513|-3308.0823715513|-3308.0823715513|-3308.0823715513|-3308.0823715513|-3308.0823715513|-3310.9440699216|-3310.9440699216|-3310.9440699216
00457|942630|/indices/szse-component|INDICES:CN||9354.1098480563|9354.1098480563|9354.1098480563|9354.1098480563|9354.1098480563|9354.1098480563|9354.1098480563|9354.1098480563|9354.1098480563|9322.4476827362||||9153.1255719638|9119.5888841419|-9653.7042810813|-9653.7042810813|-9653.7042810813|-9678.6833591876|-9721.1312586548|-9721.1312586548|-9721.1312586548|-9721.1312586548|-9721.1312586548|-9721.1312586548|-9721.1312586548|-9754.8135946859|-9785.2619585051|-9812.484158267|-9812.484158267|||-9812.484158267|-9812.484158267|-9812.484158267|-9812.484158267|-9812.484158267|-9812.484158267|9256.5367356803|9256.5367356803|9256.5367356803|9256.5367356803|9238.6591463356|9238.6591463356|9170.9498869875|9062.0969077868|9062.0969077868|9062.0969077868|9005.9918441555|8859.0638546172|8767.3123320527|8767.3123320527|8767.3123320527|8754.3707443815|8744.4527910662|8663.4404384243|8508.7843592623|8508.7843592623|8468.4245159337|8423.6561461764|8328.974331255|8260.9110408042|8179.6056920394|8097.9013440194|8072.0266127126|||||||8017.4497085695|7727.2505984974|-8686.4822405945|-8686.4822405945|-8751.0631123793|-8855.6939584162|-8899.2578813131|-9064.4157123097|-9080.474576332|-9080.474576332|-9080.474576332|-9080.474576332|-9080.474576332|-9143.2692775217|-9220.9863584855|-9220.9863584855|-9327.7294716679|-9374.4221234678|-9394.7795127443|-9394.7795127443|-9394.7795127443|-9394.7795127443|-9416.1660384659|-9477.6419524622|-9541.801743003|-9541.801743003|-9541.801743003|-9541.801743003||-9541.801743003|-9541.801743003|-9541.801743003|-9573.7963702637|-9599.6648878896|-9599.6648878896|-9599.6648878896|-9623.0710125857|-9659.2718282202|-9705.2345942898|-9826.2926156171|-9866.4304357033|-9866.4304357033|-9866.4304357033|-9866.4304357033|-9866.4304357033|-9866.4304357033|-9884.8410548613|-9900.2103300543|-10024.793161866|-10026.043942872|-10056.050887045|9735.5326320474|9735.5326320474|9735.5326320474|9735.5326320474|9735.5326320474|9735.5326320474|9735.5326320474|9735.5326320474|9735.5326320474|9735.5326320474|9735.5326320474|9657.8486979562|9657.8486979562|9657.8486979562|9657.8486979562|9638.19598167|9631.441769998|9571.6538872373|9430.7578289934|9430.7578289934|9430.7578289934|9430.7578289934|9404.0725009648|-9849.9808803947|-9849.9808803947|-9849.9808803947|-9849.9808803947|-9857.2687408031|-9982.5905930799|-10096.435511408|-10226.330961026|-10285.069882911|-10355.889984919|-10427.432927288|-10427.432927288|-10427.432927288|-10427.432927288|-10427.432927288|||||||-10427.432927288|-10427.432927288|-10427.432927288|-10427.432927288|-10427.432927288|-10427.432927288|-10499.747197854|-10562.415506297|-10610.518151528|-10610.837876697|-10641.41616291|-10643.416642133|-10643.416642133|-10643.416642133|-10643.416642133|-10643.416642133|-10643.416642133|-10643.416642133|-10643.416642133|-10643.416642133|-10643.416642133|-10643.416642133|-10643.416642133|-10643.416642133|-10643.416642133|-10734.462560937|-10734.462560937|-10765.752237847|-10844.146149691|-10984.498676557|-10984.498676557|-11038.835497824|-11082.942828621|-11082.942828621|-11309.40419543|10881.182505984|10881.182505984|10881.182505984|10881.182505984|10881.182505984|10835.346074605|10835.346074605|10835.346074605|10835.346074605|-11142.428562093|-11142.428562093|-11142.428562093|-11142.428562093|-11142.428562093|-11193.102373679|-11266.37449072|-11275.989994029|-11286.508598498|-11286.508598498|-11286.508598498|-11286.508598498|-11286.508598498|-11286.508598498|-11286.508598498|-11286.508598498|-11305.714750547|-11305.714750547|-11305.714750547|-11305.714750547|-11305.714750547|-11305.714750547|-11305.714750547|-11345.553878646|-11351.177703704|||10927.656860542|10927.656860542|10899.990587234|10853.242525312|10702.056256423|-11124.739662135|-11124.739662135|-11124.739662135|-11124.739662135|-11124.739662135|-11156.95894534|-11190.70662299|-11190.70662299|-11190.70662299
00458|28930|/indices/ftse-china-a50|INDICES:CN||12292.102972034|12264.584230831|12264.584230831|12264.584230831|12264.584230831|12264.584230831|12249.0160616|12236.480682594|12232.213508004|12136.481317487||||12104.01749035|12052.133908549|11937.761200471|11856.680558968|11856.680558968|11856.680558968|11856.680558968|11856.680558968|11856.680558968|11856.680558968|11856.680558968|11856.680558968|11856.680558968|11856.680558968|11856.680558968|11856.680558968|11856.680558968|||11856.680558968|11856.680558968|11817.761768757|11817.761768757|11817.761768757|11817.761768757|11817.761768757|11817.761768757|11817.761768757|11817.761768757|11735.214170051|11735.214170051|11701.065115161|11682.997383676|11682.997383676|11682.997383676|11678.030513113|11513.612082712|11497.369546116|11497.369546116|11497.369546116|11419.038319469|11377.748957396|11374.339220223|11374.339220223|11374.339220223|11374.339220223|11374.339220223|11374.339220223|11303.089801984|11173.351299079|11061.068663474|11018.057521047|||||||10905.228300295|10823.143912221|10783.962504301|-11379.345666934|-11379.345666934|-11379.345666934|-11379.345666934|-11379.345666934|-11379.345666934|-11379.345666934|-11379.345666934|-11379.345666934|-11379.345666934|-11379.345666934|-11379.345666934|-11379.345666934|-11435.743991905|-11471.053057412|-11473.706956152|-11485.058401801|-11501.435747739|-11501.435747739|-11501.435747739|-11553.554043637|-11553.554043637|-11553.554043637|-11553.554043637|-11553.554043637||-11553.554043637|-11553.554043637|-11553.554043637|-11553.554043637|-11553.554043637|-11553.554043637|-11553.554043637|-11553.554043637|-11554.180833677|-11554.180833677|-11653.691736213|-11653.691736213|-11710.305743285|-11710.305743285|-11710.305743285|-11710.305743285|-11710.305743285|-11765.897114934|-11863.354704528|-11988.124367878|-12048.030167868|-12093.073884437|-12096.221525242|11747.885784925|11747.885784925|11747.885784925|11747.885784925|11747.885784925|11747.885784925|11747.885784925|11747.885784925|11747.885784925|11747.885784925|11747.885784925|11747.885784925|11747.885784925|11747.885784925|11747.885784925|11747.885784925|11747.885784925|11653.152065715|-12140.821402513|-12140.821402513|-12140.821402513|-12140.821402513|-12140.821402513|-12140.821402513|-12140.821402513|-12140.821402513|-12178.444299234|-12271.815551666|-12479.766899854|-12603.858983713|-12603.858983713|-12650.745984507|-12770.46924918|-12770.46924918|-12770.46924918|-12771.835203462|-12771.835203462|||||||-12920.123913135|-12929.07917735|-12929.07917735|-12929.07917735|-12929.07917735|-12929.07917735|-12973.657855807|-12973.657855807|-12973.657855807|-12973.657855807|-12973.657855807|-12973.657855807|-12973.657855807|-12973.657855807|-12973.657855807|-12973.657855807|-12973.657855807|-12973.657855807|-12973.657855807|-12973.657855807|-12973.657855807|-12973.657855807|-12973.657855807|-12973.657855807|-12973.657855807|-12973.657855807|-12973.657855807|-12994.143548553|-13033.019415927|-13185.540915448|-13185.540915448|-13238.239610362|-13238.239610362|-13312.920910385|12812.519377611|12812.519377611|12812.519377611|12812.519377611|12812.519377611|12812.519377611|12812.519377611|12812.519377611|12812.519377611|12812.519377611|12522.184236842|12497.814462377|12404.412607936|12375.559425993|-12917.684603626|-12917.684603626|-12917.684603626|-12917.684603626|-12917.684603626|-12917.684603626|-12917.684603626|-12917.684603626|-12917.684603626|-12917.684603626|-12917.684603626|-12917.684603626|-12976.093413544|-12976.093413544|-12976.093413544|-12976.093413544|-12976.093413544|-12995.402515177|-12995.402515177|-12995.402515177|-13066.936442644|||12507.048116106|12507.048116106|12507.048116106|12507.048116106|-12973.187482373|-12973.187482373|-12973.187482373|-12973.187482373|-12973.187482373|-12973.187482373|-12973.187482373|-12973.187482373|-12973.187482373|-12973.187482373
00459|28931|/indices/s-p-citic300|INDICES:CN||3222.7681197542|3222.7681197542|3222.7681197542||3222.7681197542|3222.7681197542|3219.9490284147||3219.9490284147|3190.5877062681||||3178.6908080713|3164.9925807997|3155.333137339|3155.333137339|3155.333137339|3155.333137339|3155.333137339|3155.333137339|3155.333137339|3155.333137339|3155.333137339|3155.333137339|3155.333137339|3155.333137339|3155.333137339|3155.333137339|3155.333137339|||3155.333137339|3155.333137339|3155.333137339|3155.333137339|3155.333137339|3155.333137339|3155.333137339|3155.333137339|3155.333137339|3155.333137339|3150.3191582696|3150.3191582696|3139.9818718187|3133.5206815946|3133.5206815946|3133.5206815946|3133.5206815946|3102.2208690894|3088.9954223768|3088.9954223768|3088.9954223768|3068.4856770983|3056.6823549791|3038.1021256495|3000.9618704453|3000.9618704453|3000.9618704453|3000.9618704453|3000.9618704453|2970.8821401215|2940.906248898|2915.679075924|2895.0957560179|||||||2861.4669098984|-3053.9321122008|-3053.9321122008|-3053.9321122008|-3053.9321122008|-3079.3129154662|-3084.160450416|-3084.160450416|-3084.160450416|-3084.160450416|-3084.160450416|-3084.160450416|-3084.160450416|-3085.7881952495|-3085.7881952495|-3085.7881952495|-3106.7368564839|-3113.8642887798|-3118.9958975809|-3123.0499577884|-3123.0499577884|-3123.0499577884|-3123.0499577884|-3142.3649575581|-3142.3649575581|-3142.3649575581|-3142.3649575581|-3142.3649575581||-3142.3649575581|-3142.3649575581|-3142.3649575581|-3145.7688848068|-3145.7688848068|-3145.7688848068|-3145.7688848068|-3145.9036871117|-3153.4787061658|-3160.3263157702|-3190.3230765502|-3193.5118724971|-3193.5118724971|-3193.5118724971|-3193.5118724971|-3193.5118724971|-3193.5118724971|-3206.6476995845|-3228.954149712|-3262.8901630914|-3266.4078119635|3178.0206518727|3178.0206518727|3178.0206518727|3178.0206518727|3178.0206518727|3178.0206518727|3178.0206518727|3178.0206518727|3178.0206518727|3178.0206518727|3178.0206518727|3178.0206518727|3178.0206518727|3178.0206518727|3178.0206518727|3178.0206518727|3174.0396382109|3174.0396382109|3160.4819222308|-3281.385078134|-3281.385078134|-3281.385078134|-3281.385078134|-3281.385078134|-3281.385078134|-3281.385078134|-3281.385078134|-3281.385078134|-3288.9638888989|-3319.8927243191|-3372.9107934058|-3411.320396536|-3422.4781614071|-3438.0772973968|-3456.9960975176|-3456.9960975176|-3456.9960975176|-3456.9960975176|-3456.9960975176|||||||-3470.6648458344|-3470.6648458344|-3470.6648458344|-3470.6648458344|-3470.6648458344|-3470.6648458344|-3493.7833275113|-3503.2481037018|-3507.754416982|-3510.602780345|-3510.602780345|-3510.602780345|-3510.602780345|-3510.602780345|-3510.602780345|-3510.602780345|-3510.602780345|-3510.602780345|-3510.602780345|-3510.602780345|-3510.602780345|-3510.602780345|-3510.602780345|-3510.602780345|-3510.602780345|-3521.2525331741|-3522.375129091|-3528.7633405916|-3542.4016230097|-3585.7859935161|-3585.7859935161|-3606.4710908859|-3621.1244814097|-3636.1778498953|-3703.2576288984|3531.9633673697|3531.9633673697|3531.9633673697|3531.9633673697|3531.9633673697|3527.302193197|3527.302193197|3527.302193197|3527.302193197|3460.6944921491|-3582.1252665106|-3582.1252665106|-3582.1252665106|-3582.1252665106|-3599.2148957322|-3605.6112650659|-3605.6112650659|-3605.6112650659|-3605.6112650659|-3605.6112650659|-3605.6112650659|-3605.6112650659|-3605.6112650659|-3605.6112650659|-3605.6112650659|-3619.4199510154|-3619.4199510154|-3619.4199510154|-3619.4199510154|-3619.4199510154|-3619.4199510154|-3623.6093802515|-3627.608865427|-3633.0742222192|||3488.0611122535|3488.0611122535|3488.0611122535|3488.0611122535|-3604.1907298668|-3604.1907298668|-3604.1907298668|-3604.1907298668|-3604.1907298668|-3604.1907298668|-3604.1907298668|-3605.794093127|-3605.794093127|-3605.794093127
00460|28932|/indices/s-p-citic50|INDICES:CN||3266.2884432854||3258.1564719432|3258.1564719432|3258.1564719432|3258.1564719432|3251.3604489691|3249.3515004031|3249.3515004031|3222.8572579348||||3213.7686166724|3197.9294986681|3167.313293876|3154.4269059167|3154.4269059167|3154.4269059167|3154.4269059167|3154.4269059167|3154.4269059167|3154.4269059167|3154.4269059167|3154.4269059167|3154.4269059167|3154.4269059167|3154.4269059167|3154.4269059167|3154.4269059167|||3154.4269059167|3154.4269059167|3142.8108890996|3142.8108890996|3142.8108890996|3142.8108890996|3142.8108890996|3142.8108890996|3142.8108890996|3142.8108890996|3128.6358225887|3128.6358225887|3122.939813727|3121.829643772|3121.829643772|3121.829643772|3121.829643772|3083.8425349637|3077.8512964943|3077.8512964943|3077.8512964943|3056.3535455839|3047.5324226106|3039.6382917847|3039.6382917847|3039.6382917847|3039.6382917847|3039.6382917847|3039.6382917847|3015.7198196479|2984.6459367616|2955.6900111153|2943.0277060352|||||||2914.2308712891|2891.6391869575|2885.82073498|-3046.2954021849|-3046.2954021849|-3046.2954021849|-3046.2954021849|-3046.2954021849|-3046.2954021849|-3046.2954021849|-3046.2954021849|-3046.2954021849|-3046.2954021849|-3046.2954021849|-3046.2954021849|-3046.2954021849|-3060.0671976317|-3061.911666355|-3061.911666355|-3061.911666355|-3061.911666355|-3061.911666355|-3061.911666355|-3067.3107402862|-3067.3107402862|-3067.3107402862|-3067.3107402862|-3067.3107402862||-3067.3107402862|-3067.3107402862|-3067.3107402862|-3067.3107402862|-3067.3107402862|-3067.3107402862|-3067.3107402862|-3067.3107402862|-3068.5479715203|-3068.57054073|-3096.0628756592|-3096.2536997342|-3104.9512207169|-3104.9512207169|-3104.9512207169|-3104.9512207169|-3104.9512207169|-3118.1173774024|-3142.9588156034|-3176.143679121|-3191.7106959851|-3204.9814211032|-3209.7326255531|-3222.2167926067|-3233.3564812601|3124.354787463|3124.354787463|3124.354787463|3124.354787463|3124.354787463|3124.354787463|3124.354787463|3124.354787463|3124.354787463|3124.354787463|3124.354787463|3124.354787463|3124.354787463|3124.354787463|3124.354787463|-3237.4032182587|-3237.4032182587|-3237.4032182587|-3237.4032182587|-3237.4032182587|-3237.4032182587|-3237.4032182587|-3237.4032182587|-3237.4032182587|-3244.8313481955|-3269.7463927432|-3325.1682874013|-3361.0883910216|-3361.0883910216|-3373.1626246811|-3403.5058321458|-3403.5058321458|-3403.5058321458|-3404.6013766725|-3404.6013766725|||||||-3438.5864646869|-3438.5864646869|-3438.5864646869|-3438.5864646869|-3438.5864646869|-3438.5864646869|-3438.9906992947|-3438.9906992947|-3438.9906992947|-3438.9906992947|-3438.9906992947|-3438.9906992947|-3438.9906992947|-3438.9906992947|-3438.9906992947|-3438.9906992947|-3438.9906992947|-3438.9906992947|-3438.9906992947|-3438.9906992947|-3438.9906992947|-3438.9906992947|-3438.9906992947|-3438.9906992947|-3438.9906992947|-3438.9906992947|-3438.9906992947|-3444.9502371721|-3457.574794232|-3496.5525180164|-3496.5525180164|-3510.2422454957|-3521.258256714|-3537.6846162924|3412.3953890875|3412.3953890875|3412.3953890875|3412.3953890875|3412.3953890875|3412.3953890875|3412.3953890875|3412.3953890875|3412.3953890875|3412.3953890875|3332.9859520677|3324.0871608261|3301.1401396332|3287.9715136464|-3429.7937781734|-3429.7937781734|-3429.7937781734|-3429.7937781734|-3429.7937781734|-3429.7937781734|-3429.7937781734|-3429.7937781734|-3429.7937781734|-3429.7937781734|-3429.7937781734|-3429.7937781734|-3446.8896486828|-3446.8896486828|-3446.8896486828|-3446.8896486828|-3446.8896486828|-3452.6611466484|-3453.117007159|-3453.117007159|-3465.6060550465|||3317.7818543158|3317.7818543158|3317.7818543158|3317.7818543158|3266.3010051209|-3426.7954243171|-3426.7954243171|-3426.7954243171|-3426.7954243171|-3426.7954243171|-3426.7954243171|-3426.7954243171|-3426.7954243171|-3426.7954243171
00461|995201|/indices/shanghai-se-a-share|INDICES:CN||3208.1294320327|3208.1294320327|3208.1294320327|3208.1294320327|3208.1294320327|3208.1294320327|3199.6608489599|3195.6656244996|3195.6656244996|3182.4510492487||||3154.6269660706|3134.8007413805|3115.590633387|3115.590633387|3115.590633387|3115.590633387|3115.590633387|3115.590633387|3115.590633387|3115.590633387|3115.590633387|3115.590633387|3115.590633387|3115.590633387|3115.590633387|3115.590633387|3115.590633387|||3115.590633387|3115.590633387|3115.590633387|3115.590633387|3115.590633387|3115.590633387|3115.590633387|3115.590633387|3115.590633387|3115.590633387|3102.3718139206|3102.3718139206|3092.2374809621|3069.0886959693|3069.0886959693|3069.0886959693|3069.0886959693|3055.86664461|3038.8125260626|3038.8125260626|3038.8125260626|3020.025107626|2998.4161216461|2984.4816580573|2954.0383515994|2954.0383515994|2952.8916595505|2952.8916595505|2952.8916595505|2912.927351215|2885.2999350522|2855.593501512|2828.9346739891|||||||-3014.6245368327|-3014.6245368327|-3014.6245368327|-3014.6245368327|-3043.5242656431|2887.9412886743|2887.9412886743|2887.9412886743|2887.9412886743|2887.9412886743|2836.8563011095|-3031.8630207295|-3031.8630207295|-3055.3667081457|-3065.1904422154|-3065.1904422154|-3106.2369523965|-3116.2737784874|-3117.9814887436|-3117.9814887436|-3117.9814887436|-3123.9116693505|-3126.1682800726|-3135.9293627303|-3135.9293627303|-3135.9293627303|-3135.9293627303|-3135.9293627303||-3135.9293627303|-3135.9293627303|-3135.9293627303|-3137.7250080683|-3141.3849620587|-3141.3849620587|-3141.3849620587|-3154.7110743795|-3160.978179432|-3172.894442533|-3187.4966582084|-3187.4966582084|-3187.4966582084|-3187.4966582084|-3187.4966582084|-3187.4966582084|-3187.4966582084|-3197.5791319503|-3220.8922049882|3147.7592852169|3147.7592852169|3147.7592852169|3147.7592852169|3147.7592852169|3147.7592852169|3147.7592852169|3147.7592852169|3147.7592852169|3147.7592852169|3143.9031331784|3143.9031331784|3143.9031331784|3143.9031331784|3119.6115949161|3116.1571564939|3116.1571564939|3116.1571564939|3110.6110818743|3110.6110818743|3102.7922746737|-3193.0875109659|-3193.0875109659|-3193.0875109659|-3193.0875109659|-3193.0875109659|-3193.0875109659|-3193.0875109659|-3193.0875109659|-3193.0875109659|-3193.8560234691|-3229.6444423094|-3263.6618206649|-3300.0231980913|-3308.2094507872|-3313.935264872|-3324.4476344869|-3324.4476344869|-3324.4476344869|-3328.138607331|-3328.138607331|||||||-3337.4394316173|-3337.4394316173|-3337.4394316173|-3337.4394316173|-3337.4394316173|-3337.4394316173|-3337.4394316173|-3337.4394316173|-3337.4394316173|-3337.4394316173|-3337.4394316173|-3337.4394316173|-3337.4394316173|-3337.4394316173|-3337.4394316173|-3337.4394316173|-3337.4394316173|-3337.4394316173|-3337.4394316173|-3337.4394316173|-3337.4394316173|-3337.4394316173|-3337.4394316173|-3337.4394316173|-3337.4394316173|-3361.0984190279|-3370.787441498|-3373.4727946983|-3382.7874395303|-3410.6819246467|-3410.6819246467|-3426.0422893602|-3426.0422893602|-3426.0422893602|-3485.5850605522|3352.1354622245|3352.1354622245|3352.1354622245|3352.1354622245|3352.1354622245|3352.1354622245|3352.1354622245|3352.1354622245|3352.1354622245|3310.2511925189|-3409.2872698463|-3409.2872698463|-3409.2872698463|-3409.2872698463|-3416.6255445124|-3416.9334040896|-3416.9334040896|-3416.9334040896|-3416.9334040896|-3416.9334040896|-3416.9334040896|-3416.9334040896|-3416.9334040896|-3416.9334040896|-3416.9334040896|-3416.9334040896|-3416.9334040896|-3416.9334040896|-3416.9334040896|-3416.9334040896|-3416.9334040896|-3416.9334040896|-3416.9334040896|-3416.9334040896|||-3466.6233108591|-3467.7156968803|-3467.7156968803|-3467.7156968803|-3467.7156968803|-3467.7156968803|-3467.7156968803|-3467.7156968803|-3467.7156968803|-3467.7156968803|-3467.7156968803|-3470.7241729192|-3470.7241729192|-3470.7241729192
00462|995240|/indices/sse-100|INDICES:CN||5263.4745266752|5263.4745266752|5263.4745266752|5263.4745266752|5263.4745266752|5263.4745266752|5252.6012535974|5250.4666144432|5250.4666144432|5182.0302606226||||-5344.7883081204|-5344.7883081204|-5344.7883081204|-5344.7883081204|-5344.7883081204|-5344.7883081204|-5344.7883081204|-5344.7883081204|-5344.7883081204|-5344.7883081204|-5344.7883081204|-5344.7883081204|-5344.7883081204|-5344.7883081204|-5344.7883081204|-5344.7883081204|-5344.7883081204|||-5344.7883081204|-5344.7883081204|-5344.7883081204|-5344.7883081204|-5344.7883081204|-5344.7883081204|5049.120701971|5049.120701971|5049.120701971|5049.120701971|5045.7671667852|5045.7671667852|5012.6665351433|4967.9503379613|4967.9503379613|4967.9503379613|4950.7622298962|4898.0301089559|4834.3804814945|4834.3804814945|4834.1282422422|4806.9169054427|4775.9177367332|4738.3770208494|4656.1892775243|4656.1892775243|4650.0182781954|4619.2903015105|4548.3901299336|4514.6109679384|4486.8866440635|4455.4130501315|4455.4130501315|||||||4455.4130501315|4247.1853985836|-4791.6884185117|-4791.6884185117|-4852.4373541189|-4920.102621113|-4957.4474924259|-5002.2015692586|-5002.2015692586|-5002.2015692586|-5002.2015692586|-5002.2015692586|-5002.2015692586|-5054.4304274314|-5114.8360733625|-5114.8360733625|-5208.9357249601|-5211.2572540292|-5211.2572540292|-5211.2572540292|-5211.2572540292|-5211.2572540292|-5214.1390821679|-5242.7741917751|-5274.7189742323|-5274.7189742323|-5274.7189742323|-5274.7189742323||-5274.7189742323|-5274.7189742323|-5274.7189742323|-5292.3303543987|-5312.1963518927|-5319.2861862679|-5319.2861862679|-5354.3633677717|-5367.3669309876|-5403.6543645088|-5460.395870395|-5460.395870395|-5460.395870395|-5460.395870395|-5460.395870395|-5460.395870395|-5460.395870395|-5480.6025350309|-5509.5351788972|5323.1600108186|5323.1600108186|5323.1600108186|5323.1600108186|5323.1600108186|5323.1600108186|5323.1600108186|5323.1600108186|5323.1600108186|5323.1600108186|5323.1600108186|5323.1600108186|5323.1600108186|5323.1600108186|5282.6059310745|5260.364608746|5250.8472184315|5250.8472184315|5234.8709599326|5232.6108539182|5199.8293613414|5140.8207043488|5140.8207043488|5140.8207043488|5127.0380059171|5107.4791591353|-5341.2832088355|-5341.2832088355|-5341.2832088355|-5341.2832088355|-5341.2832088355|-5411.445427352|-5458.9008166324|-5518.8469902687|-5552.0838411839|-5585.9554344318|-5614.7407387784|-5631.6996576113|-5631.6996576113|-5649.9127326323|-5652.4438592137|||||||-5652.4438592137|-5652.4438592137|-5652.4438592137|-5652.4438592137|-5652.4438592137|-5652.4438592137|-5664.5704984114|-5664.5704984114|-5664.5704984114|-5664.5704984114|-5664.5704984114|-5664.5704984114|-5664.5704984114|-5664.5704984114|-5664.5704984114|-5664.5704984114|-5664.5704984114|-5664.5704984114|-5664.5704984114|-5664.5704984114|-5664.5704984114|-5664.5704984114|-5664.5704984114|-5664.5704984114|-5664.5704984114|-5684.5338708478|-5708.9956692145|-5727.200591662|-5787.0747133918|-5832.3528151683|-5832.3528151683|-5854.1902210637|-5893.1368680908|-5893.1368680908|-5981.722930367|-5981.722930367|-5981.722930367|-5981.722930367|-5981.722930367|-5981.722930367|-5981.722930367|-5981.722930367|-5981.722930367|-5981.722930367|-5981.722930367|-5981.722930367|-5981.722930367|-5981.722930367|-5981.722930367|-6014.6630941818|-6014.6630941818|-6014.6630941818|-6014.6630941818|-6014.6630941818|-6014.6630941818|-6014.6630941818|-6014.6630941818|-6014.6630941818|-6014.6630941818|-6014.6630941818|-6014.6630941818|-6014.6630941818|-6014.6630941818|-6014.6630941818|-6014.6630941818|-6014.6630941818|-6014.6630941818|-6016.2377036823|-6016.2377036823|||-6063.395303177|-6063.395303177|-6063.395303177|-6063.395303177|-6063.395303177|-6063.395303177|-6063.395303177|-6063.395303177|-6063.395303177|-6085.4557459345|-6122.8902548144|-6188.2434851671|-6209.5621378778|-6209.5621378778
00463|13666|/indices/mcx|INDICES:RU||3440.3767858508|3425.2642998168|3408.3752908121|3404.8751541046|3404.8751541046|3404.8751541046||3404.8751541046|3404.8751541046|3404.8751541046|3404.8751541046|3404.8751541046||3404.8751541046|3402.4522789747|3397.9071513243|3397.9071513243|3397.9071513243|3397.9071513243|3397.9071513243|3396.2766998992|3396.2766998992|3396.2766998992|3396.2766998992|3390.9207798359|3380.1319347352|3365.5677502917|3349.4130166723|3349.4130166723|3338.7273400309|3326.007753655|3326.007753655|3309.6862952938|3287.6381878047|3273.7890671788|3254.3948312711|3254.3948312711|3254.3948312711|3254.3948312711|3254.3948312711|3254.3948312711|3254.3948312711|3254.3948312711|3254.3948312711|3254.3948312711|3254.3948312711|3254.3948312711|3254.3948312711|3254.3948312711|3254.3948312711||3234.3864960087|3223.3577847362|3218.3664513562|3209.364877592|3178.7725663566|3157.9645539812|-3237.6607746364|-3237.6607746364|-3237.6607746364||-3237.6607746364|-3245.0186178686|3202.3768423834|3202.3768423834|3202.3768423834|3202.3768423834|3202.3768423834|3194.2151924749|3194.2151924749|3194.2151924749|3194.2151924749|3194.2151924749|3178.3002599764|3167.4185153167|3165.6827433983|3165.6827433983|3145.4942672959|3123.6496768782|3113.5297096568|3113.5297096568|3113.5297096568|3113.5297096568|3113.5297096568|3113.5297096568|3113.5297096568|3113.5297096568|3112.6500517934|3112.6500517934|3112.6500517934|3109.9906581341|3089.5144195835|3089.5144195835|3072.5488451102|3067.2960122535|3051.0754302817|3050.187177852|-3134.9644729879|||-3134.9644729879|-3134.9644729879|-3134.9644729879|-3134.9644729879|-3134.9644729879|-3134.9644729879|-3134.9644729879|-3134.9644729879|-3134.9644729879|-3134.9644729879|-3134.9644729879|-3142.4175361818|-3142.4175361818|-3142.4175361818|-3172.3194520944|-3176.9855627829|-3176.9855627829|-3210.0319633858|-3210.0319633858|-3210.0319633858|-3244.0027050858|3161.2433754751|3161.2433754751|3161.2433754751|3161.2433754751|3161.2433754751|3161.2433754751|3161.2433754751|3161.2433754751|3161.2433754751|3161.2433754751|3161.2433754751|3161.2433754751|3161.2433754751|3161.2433754751|3161.2433754751|3161.2433754751|3161.2433754751|3161.2433754751|3161.2433754751|3161.2433754751|3161.2433754751|3161.2433754751|3161.2433754751|3161.2433754751|3161.2433754751|3161.2433754751|3161.2433754751|3161.2433754751|3161.2433754751|3148.3116227067|3141.1066912453|3136.5330694826|3133.3001987307|3108.5244856773|3074.7806218434|3074.7806218434|3074.7806218434|-3188.9233616942|-3188.9233616942|-3188.9233616942|-3188.9233616942|-3188.9233616942|-3188.9233616942|-3188.9233616942|-3188.9233616942|-3188.9233616942|-3188.9233616942|-3188.9233616942|-3191.2472419642|-3191.2472419642|-3205.4930021391|-3220.9890100808|-3259.3693536488|-3265.0384965376|-3265.0384965376|-3265.0384965376|-3278.7966058485|-3278.7966058485|-3278.7966058485|-3301.0516622058|3147.3336163573|3147.3336163573|3147.3336163573|3136.4600810003|3100.3195642842|3091.9495131586|3068.6389854323|3060.3272255672|3030.2436024097|3019.0216283603|3019.0216283603|3019.0216283603|3019.0216283603|3019.0216283603|3019.0216283603|3019.0216283603|3019.0216283603|3019.0216283603|3019.0216283603|3017.4412000227|3012.4426981851|3012.4426981851|3012.4426981851|3012.4426981851|3012.4426981851|3012.4426981851|2998.6740022152|2984.3273689978|2958.2320294637|2906.6852058061|2897.8473179746|2878.6152789779|2868.6626743417|2865.0381335316|2865.0381335316|2865.0381335316|2865.0381335316|2851.2374796402|2812.1189009891|2808.7754805807|2808.7754805807|2803.8845129282|2779.1188598508|2767.9076334496|2739.4084246445|2738.0354973264|2715.5061705319|2713.330808155|2713.330808155|2713.330808155|2713.330808155|2713.330808155|2713.330808155|2713.330808155|2713.330808155|2713.330808155|2702.1786675897|2691.5715655887|2691.5715655887|2689.0645297991|2675.319977229|2662.7873878933|2623.8764080976||2610.2754953402|2610.2754953402|2610.2754953402|2610.2754953402|2610.2754953402|2610.2754953402
00464|13665|/indices/rtsi|INDICES:RU||1181.8794525055|1175.8976948955|1168.1791065245|1161.7395345932|1155.8322913123|1151.8885361298||1151.8885361298|1151.8885361298|1151.8885361298|1151.8885361298|1151.8885361298||1151.8885361298|1151.8885361298|1151.8885361298|1143.86948486|1139.879280494|1139.879280494|1139.879280494|1133.4001837928|1133.4001837928|1133.4001837928|1133.4001837928|1133.4001837928|1130.6774028361|1129.3935221243|1129.3935221243|1129.3935221243|1127.3127961212|1124.9487908747|1124.9487908747|1117.9503370287|1109.271458732|-1148.5219058751|-1148.5219058751|-1148.5219058751|-1148.5219058751|-1148.5219058751|-1148.5219058751|-1154.3533371962|-1154.3533371962|-1154.3533371962|-1162.0142806412|-1162.3685596339|-1162.3685596339|1121.0435353015|1121.0435353015|1121.0435353015|1121.0435353015||1111.9209016309|1111.9209016309|1102.1627368381|1094.6802897377|1083.9113475926|1082.4742647948|1065.5986975367|-1111.8176961563|-1111.8176961563||-1111.8176961563|-1116.6813648699|-1133.886507299|1103.811752045|1103.811752045|1103.811752045|1103.811752045|1103.811752045|1103.811752045|1103.811752045|1103.811752045|1103.811752045|1103.811752045|1103.811752045|1103.811752045|1103.811752045|1103.811752045|1103.811752045|1103.811752045|1103.811752045|1103.811752045|1103.811752045|1103.811752045|1103.811752045|1103.811752045|1103.811752045|1103.811752045|1103.811752045|1103.811752045|1096.0942210222|1079.6924314527|1071.6294011041|1055.4115741434|-1093.3711748884|-1093.3711748884|-1093.3711748884|-1093.3711748884|||-1093.3711748884|-1093.3711748884|-1093.3711748884|-1093.3711748884|-1093.3711748884|-1093.3711748884|-1093.3711748884|-1093.3711748884|-1093.3711748884|-1093.3711748884|-1093.3711748884|-1093.3711748884|-1093.3711748884|-1093.3711748884|-1093.3711748884|-1093.3711748884|-1093.3711748884|-1104.546938027|-1115.6704530595|-1128.9515789746|-1150.2162523003|1110.8870653064|1110.8870653064|1110.8870653064|1110.8870653064|1110.8870653064|1110.8870653064|1110.6506264907|1105.823470352|1092.2866304693|1089.9942516644|1089.9942516644|1081.6713405538|1070.6859838618|1069.8354803869|1066.5533793578|1064.3565651719|1063.7439211545|1060.3638963451|1060.3638963451|1060.3638963451|1060.3638963451|1060.3638963451|1060.3638963451|1060.3638963451|1060.3638963451|1060.3638963451|1060.3638963451|1053.0732813665|1043.6502849602|1026.9909104267|1009.1687538269|1008.9314007365|1006.7587870054|998.51364924432|985.7045443535|-1027.1774189375|-1027.1774189375|-1027.1774189375|-1027.1774189375|-1027.1774189375|-1033.1393555957|-1038.939537676|-1038.939537676|-1044.4668856017|-1044.4668856017|-1044.4668856017|-1044.4668856017|-1044.4668856017|-1048.4865424035|-1048.4865424035|-1052.1206028062|-1054.1817393918|-1063.3073684191|-1063.3073684191|-1063.3073684191|-1063.3073684191|-1063.3073684191|-1063.3073684191|-1063.3073684191|-1063.3073684191|-1077.6515417601|1017.7610007959|1017.7610007959|1017.7610007959|1007.8366317437|1006.7462954705|1003.1798724884|1003.1798724884|997.33421024504|997.33421024504|997.33421024504|997.33421024504|997.33421024504|994.03639734258|-1054.4208277864|-1054.4208277864|-1054.4208277864|-1054.4208277864|-1054.4208277864|-1056.370234495|-1056.370234495|-1056.370234495|-1056.370234495|-1075.0530681671|-1089.9978074036|1016.8729199068|1016.8729199068|1016.8729199068|1004.5206800968|1004.5206800968|1004.5206800968|998.356324782|993.45030553034|976.72035765307|976.0430439587|976.0430439587|976.0430439587|973.2855924628|-1019.7704481949|-1019.7704481949|-1019.7704481949|-1019.7704481949|-1019.7704481949|-1019.7704481949|-1019.7704481949|-1019.7704481949|-1029.6082982873|-1035.9753288533|-1039.2981491382|-1043.0646311767|-1059.8606816406|1013.802014794|1013.802014794|1013.802014794|1013.802014794|1013.802014794|1011.4712264697|1011.4712264697|1011.4712264697|1011.4712264697|1011.4712264697|1011.4712264697|1011.4712264697||1011.4712264697|1011.4712264697|1011.4712264697|1011.4712264697|1011.4712264697|1011.4712264697
00465|13667|/indices/mcx10|INDICES:RU||6441.5766723276|-6579.9202311472|-6579.9202311472|-6579.9202311472|-6579.9202311472|-6579.9202311472||-6579.9202311472|-6579.9202311472|-6616.5452383841|6473.1773029638|6473.1773029638||6473.1773029638|6473.1773029638|6473.1773029638|6473.1773029638|6473.1773029638|6473.1773029638|6473.1773029638|6473.1773029638|6473.1773029638|6473.1773029638|6473.1773029638|6449.0180210883|6432.5042141865|6432.5042141865|6432.5042141865|6432.5042141865|6432.5042141865|6432.5042141865|6432.5042141865|6396.9185007888|6358.4380935424|6358.4380935424|6306.3851316873|6306.3851316873|6306.3851316873|6306.3851316873|6306.3851316873|6306.3851316873|6306.3851316873|6306.3851316873|6306.3851316873|6306.3851316873|6306.3851316873|6306.3851316873|6306.3851316873|6287.6057307916|6287.6057307916||6271.2016833721|6271.2016833721|6271.2016833721|6245.0302178527|6155.168530904|-6368.5140555428|-6368.5140555428|-6368.5140555428|-6368.5140555428||-6368.5140555428|-6419.9587596309|6246.14867324|6246.14867324|6246.14867324|6246.14867324|6246.14867324|6189.6422432701|6184.6117770338|6184.6117770338|6184.6117770338|6147.1190968778|6093.458013458|6082.8327917401|6082.8327917401|6080.473202845|6042.0624020326|5989.8850365466|5939.5348810708|5939.5348810708|5939.5348810708|5939.5348810708|5939.5348810708|5939.5348810708|5939.5348810708|5939.5348810708|5939.5348810708|5939.5348810708|5939.5348810708|5939.5348810708|5939.5348810708|5939.5348810708|5907.1501662505|5900.9762318148|5853.6833619557|5833.3281115914|5756.7365844939|||5712.2779958255|5712.2779958255|5712.2779958255|5665.7310576447|-5917.5187625243|-5917.5187625243|-5917.5187625243|-5917.5187625243|-5917.5187625243|-5917.5187625243|-5917.5187625243|-5917.5187625243|-5917.5187625243|-5917.5187625243|-5942.0062530652|-5966.6498970857|-5966.6498970857|-6010.810374609|-6010.810374609|-6021.0868854163|-6098.6261074938|5885.8775584807|5885.8775584807|5885.8775584807|5885.8775584807|5885.8775584807|5885.8775584807|5885.8775584807|5885.8775584807|5885.8775584807|5885.8775584807|5885.8775584807|5885.8775584807|5885.8775584807|5885.8775584807|5885.8775584807|5885.8775584807|5885.8775584807|5885.8775584807|5885.8775584807|5885.8775584807|5885.8775584807|5885.8775584807|5885.8775584807|5885.8775584807|5885.8775584807|5885.8775584807|5885.8775584807|5846.0151546636|5846.0151546636|5799.4185854769|5792.2681006167|5770.7615289009|5770.7615289009|5723.8520839784|5672.0642327539|5672.0642327539|5672.0642327539|-5900.5033662831|-5900.5033662831|-5900.5033662831|-5900.5033662831|-5900.5033662831|-5900.5033662831|-5900.5033662831|-5900.5033662831|-5900.5033662831|-5900.5033662831|-5900.5033662831|-5900.5033662831|-5900.5033662831|-5926.1274924847|-5949.3437796271|-6001.1195454618|-6001.1195454618|-6001.1195454618|-6001.1195454618|-6030.1570772689|-6030.1570772689|-6030.1570772689|5762.3728819216|5762.3728819216|5762.3728819216|5762.3728819216|5749.3680079077|5676.6435439425|5660.7749717851|5628.3679212577|5628.3679212577|5612.8188358537|5612.8188358537|5612.8188358537|5612.8188358537|5612.8188358537|5612.8188358537|5612.8188358537|5612.8188358537|5612.8188358537|5612.8188358537|5612.8188358537|5592.5872264693|5531.3565754173|5511.6302089202|5511.6302089202|5511.6302089202|5511.6302089202|5511.6302089202|5443.8795941127|5393.7902065662|5374.4331016968|5265.3744532742|5226.8944120582|5170.9589246705|5170.9589246705|5170.9589246705|5170.9589246705|5170.9589246705|5170.9589246705|5135.9717218561|5075.4862598514|5075.4862598514|5075.4862598514|5075.4862598514|5039.4402995744|5025.9804869403|4959.0057439528|4956.8880010934|4952.6679701969|4952.6679701969|4952.6679701969|4952.6679701969|4952.6679701969|4952.6679701969|4952.6679701969|4952.6679701969|4952.6679701969|4952.6679701969|4920.503415039|4920.503415039|4920.503415039|4920.503415039|4873.2339648437|4863.1777126735|4819.244497209||4819.244497209|4819.244497209|4819.244497209|4819.244497209|4819.244497209|4819.244497209
00466|19689|/indices/rts-standard|INDICES:RU||21543.256703936|21481.352109157|21481.352109157|21481.352109157|21481.352109157|21481.352109157||21481.352109157|21481.352109157|21481.352109157|21481.352109157|21481.352109157||21481.352109157|21465.854774063|21419.954723836|21419.954723836|21419.954723836|21419.954723836|21419.954723836|21419.954723836|21419.954723836|21419.954723836|21419.954723836|21398.619180998|21337.51599538|21224.102842089|21087.37164746|21076.828089191|20957.857707608|20875.239803471|20875.239803471|20751.142967398|20602.245549713|20574.165257653|20574.165257653|20574.165257653|20574.165257653|20574.165257653|20574.165257653|20574.165257653|20574.165257653|20574.165257653|20574.165257653|20574.165257653|20574.165257653|20574.165257653|20574.165257653|20574.165257653|20574.165257653||20465.924722045|20386.441422932|20356.31056541|20283.566535352|20097.340638238|19957.588664882|-20421.845555265|-20421.845555265|-20421.845555265||-20421.845555265|-20496.322101336|-20753.801792283|20246.829990492|20246.829990492|20246.829990492|20246.829990492|20246.829990492|20246.829990492|20246.829990492|20246.829990492|20246.829990492|20141.812294123|20070.400896005|20070.400896005|20056.564797644|19909.243004327|19772.951862447|19742.97950082|19742.97950082|19742.97950082|19742.97950082|19742.97950082|19742.97950082|19742.97950082|19742.97950082|19739.788415536|19739.788415536|19739.788415536|19739.788415536|19611.369072818|19608.405632124|19517.275736998|19517.275736998|-20011.159039392|-20011.159039392|-20011.159039392|||-20011.159039392|-20011.159039392|-20011.159039392|-20011.159039392|-20011.159039392|-20011.159039392|-20011.159039392|-20011.159039392|-20011.159039392|-20011.159039392|-20011.159039392|-20142.520413154|-20142.520413154|-20142.520413154|-20334.387698643|-20348.924832912|-20348.924832912|-20523.536553313|-20523.536553313|-20523.536553313|-20735.880675556|20130.575158846|20130.575158846|20130.575158846|20130.575158846|20130.575158846|20130.575158846|20130.575158846|20130.575158846|20130.575158846|20130.575158846|20130.575158846|20130.575158846|20130.575158846|20130.575158846|20130.575158846|20130.575158846|20130.575158846|20130.575158846|20130.575158846|20130.575158846|20130.575158846|20130.575158846|20130.575158846|20130.575158846|20130.575158846|20130.575158846|20130.575158846|20130.575158846|20130.575158846|20040.720771113|19964.846104188|19932.285384862|19895.632415471|19741.133239413|19497.838039452|19453.692433929|19453.692433929|19393.974232144|19374.092896827|-20099.581228865|-20099.581228865|-20099.581228865|-20099.581228865|-20099.581228865|-20099.581228865|-20099.581228865|-20099.581228865|-20099.581228865|-20166.138416712|-20166.138416712|-20268.111044611|-20376.127614672|-20624.345136093|-20672.464057891|-20672.464057891|-20672.464057891|-20749.602871657|-20749.602871657|-20749.602871657|19876.577673592|19876.577673592|19876.577673592|19876.577673592|19790.108113886|19559.076072721|19520.547524378|19394.496055732|19326.849784147|19123.455163809|19011.885672088|19011.885672088|19011.885672088|19011.885672088|19011.885672088|19011.885672088|19011.885672088|19011.885672088|19011.885672088|19011.885672088|18990.551788431|18956.955147354|18956.955147354|18956.955147354|18956.955147354|18956.955147354|18956.955147354|18877.233149838|18782.55647291|18625.800052366|18285.016008705|18265.772344741|18149.753560129|18094.993539033|18075.744716455|18075.744716455|18075.744716455|18075.744716455|17957.703330783|17732.190441322|17731.89183294|17731.89183294|17697.748846496|17562.73765062|17514.10227239|17319.973662031|17284.255349305|17159.355115268|17159.355115268|17159.355115268|17159.355115268|17159.355115268|17159.355115268|17159.355115268|17159.355115268|17159.355115268|17159.355115268|17143.222385698|17143.222385698|17143.222385698|17104.138262755|17002.327453409|16927.553941287|16677.417790667||16672.016031367|16672.016031367|16672.016031367|16672.016031367|16672.016031367|16672.016031367
00467|946030|/indices/russian-vix|INDICES:RU||-24.666947744668|-24.666947744668|-24.666947744668|-24.666947744668|-24.666947744668|-24.789386853444||-26.200169067897|-26.200169067897|-26.622350128616|-26.622350128616|-26.622350128616||-26.622350128616|-26.622350128616|-26.622350128616|19.189053902892|19.189053902892|19.189053902892|19.189053902892|19.189053902892|19.189053902892|19.189053902892|19.189053902892|19.189053902892|19.189053902892|19.189053902892|19.189053902892|19.189053902892|19.189053902892|19.189053902892|19.189053902892|19.189053902892|19.189053902892|19.189053902892|19.189053902892|19.189053902892|19.189053902892|19.189053902892|19.189053902892|19.189053902892|19.189053902892|19.189053902892|19.189053902892|19.189053902892|19.189053902892|19.189053902892|19.189053902892|16.230561366425|16.230561366425||16.230561366425|16.230561366425|16.230561366425|16.230561366425|16.230561366425|16.230561366425|16.230561366425|16.230561366425|16.230561366425||16.230561366425|15.000623507351|12.98402573781|11.615027821911|-22.870850503564|-22.870850503564|-22.870850503564|-22.870850503564|-22.870850503564|-22.870850503564|-22.870850503564|-26.540390107499|-27.477655831825|-27.797290356379|-27.797290356379|-28.414768253677|-29.50418624493|-29.722985051435|-30.560783696226|-30.560783696226|-30.925871239825|-31.079827481897|-31.079827481897|-31.079827481897|-31.079827481897|-31.079827481897|-31.079827481897|-31.079827481897|-31.079827481897|-31.079827481897|-31.079827481897|-31.079827481897|-31.079827481897|-31.079827481897|-31.079827481897|-31.079827481897|-31.079827481897|||-31.079827481897|-31.079827481897|-31.079827481897|-31.079827481897|-31.079827481897|-31.079827481897|-31.079827481897|-31.079827481897|-31.079827481897|-31.079827481897|-31.079827481897|-31.079827481897|-31.079827481897|-31.079827481897|-31.079827481897|-31.079827481897|-31.079827481897|-31.079827481897|-31.079827481897|-31.079827481897|-31.079827481897|-31.079827481897|-31.079827481897|-31.079827481897|-31.079827481897|-31.079827481897|-31.079827481897|-31.079827481897|-31.079827481897|-31.079827481897|-31.079827481897|-31.079827481897|-31.079827481897|-31.079827481897|21.76743406863|21.76743406863|21.76743406863|21.76743406863|21.76743406863|21.76743406863|21.76743406863|21.76743406863|21.76743406863|21.76743406863|21.76743406863|21.76743406863|21.76743406863|21.76743406863|21.76743406863|21.76743406863|21.76743406863|21.76743406863|21.76743406863|21.76743406863|21.76743406863|21.76743406863|21.76743406863|21.76743406863|21.76743406863|21.76743406863|21.76743406863|21.76743406863|21.76743406863|21.76743406863|21.76743406863|21.76743406863|21.76743406863|21.76743406863|21.76743406863|21.658859718719|21.658859718719|21.658859718719|-31.496757433752|-31.496757433752|-31.496757433752|-31.496757433752|-31.496757433752|-31.496757433752|-31.496757433752|-31.496757433752|-31.496757433752|-31.496757433752|-31.496757433752|-31.496757433752|-31.496757433752|-31.496757433752|-31.496757433752|-31.496757433752|-31.496757433752|-31.496757433752|-31.496757433752|-31.496757433752|-31.496757433752|-31.496757433752|-31.496757433752|-31.496757433752|-31.496757433752|-31.496757433752|-31.496757433752|-31.496757433752|-31.496757433752|-31.496757433752|-31.496757433752|-31.496757433752|-31.496757433752|-31.496757433752|-31.496757433752|-31.496757433752|-31.496757433752|-32.045193381197|-32.045193381197|-33.746881797453|-35.18320097144|-35.822446337625|-36.413205701241|-36.413205701241|-38.164270169221|-38.164270169221|-38.164270169221|-38.164270169221|-38.164270169221|-38.164270169221|-38.164270169221|-38.164270169221|-38.164270169221|-38.164270169221|-38.164270169221|-38.164270169221|-38.164270169221|-38.164270169221|-38.164270169221|-38.164270169221|-38.164270169221|-38.164270169221|-38.164270169221|-38.164270169221|-38.164270169221|-40.287522588265|-41.647247087174|-43.503052670882|-44.660613438736|25.366787333276|25.366787333276|25.366787333276||25.366787333276|25.366787333276|-34.718278041515|-34.718278041515|-34.718278041515|-34.718278041515
00468|28933|/indices/ftse-china-25|INDICES:HK||12601.861657969|12386.145169011||12287.395402633|12088.785202145|11987.286672088|11791.092646468|11791.092646468|11791.092646468|11778.815668385|11725.893982667|11330.191339607||11330.191339607|11330.191339607|11187.309333504|11045.455140526|10919.182795029|10732.629426591|10732.629426591|10732.629426591|10732.629426591|10732.629426591|10732.629426591|10732.629426591|10732.629426591|10732.629426591|10732.629426591|10645.348511339|10645.348511339|10645.348511339||10645.348511339|10645.348511339|||10572.044849254|10572.044849254|10572.044849254|10572.044849254|10572.044849254|10572.044849254|10572.044849254|10572.044849254|10572.044849254|10572.044849254|10572.044849254|10572.044849254|10382.195828599|10219.343852898|10219.343852898|10219.343852898|10219.343852898|10219.343852898|10219.343852898|10219.343852898|10219.343852898|10219.343852898|10219.343852898|10219.343852898|10219.343852898|10013.690218498|9849.7223673413|9690.2366948272|9690.2366948272|9620.295513294|9620.295513294|9620.295513294|||9620.295513294|9620.295513294|9620.295513294|9560.1361698497|9560.1361698497|9560.1361698497|9560.1361698497|9560.1361698497|9560.1361698497|9560.1361698497|9512.560815642|9512.560815642|-10394.610228029|-10394.610228029|-10394.610228029|-10533.037698328|-10533.037698328|-10640.833173924|-10927.780349499|-11004.080803345|-11004.080803345|-11004.080803345|-11004.080803345|-11117.12548028|-11208.377569665|-11208.377569665|-11208.377569665|-11208.377569665|-11208.377569665||-11208.377569665|-11208.377569665|-11208.377569665|||-11208.377569665|-11208.377569665|-11208.377569665|-11208.377569665|-11208.377569665|-11208.377569665|-11208.377569665|-11208.377569665|-11208.377569665|-11208.377569665|-11358.420731261|-11358.420731261|-11454.994000544|-11454.994000544|-11704.599562237|-11850.880047451|-11894.973435969|-12031.031139792|11258.147856892|11258.147856892|11258.147856892|11258.147856892|11258.147856892|11258.147856892|11258.147856892|11258.147856892|11258.147856892|11258.147856892|11258.147856892|11258.147856892|11258.147856892|11258.147856892|11258.147856892|11258.147856892|11258.147856892|-11861.914224095|-11861.914224095|-11861.914224095|-11861.914224095|-11861.914224095|-11861.914224095|-11861.914224095|-11861.914224095|-11861.914224095||-12011.733632241|-12186.112347455|11632.23107433|11632.23107433|11632.23107433|11632.23107433|11632.23107433|-12208.794140233|-12208.794140233|-12208.794140233|-12208.794140233|-12208.794140233|-12216.875976126|-12419.068847172||-12427.415207253|-12427.415207253|-12489.584925822|-12489.584925822|-12489.584925822|-12489.584925822|-12489.584925822|11871.99640764|11871.99640764|11871.99640764|11871.99640764|11871.99640764|11871.99640764|11871.99640764|11871.99640764|11871.99640764|11871.99640764|11871.99640764|11871.99640764|11871.99640764|-12613.960029067|-12613.960029067|-12613.960029067|-12613.960029067|-12613.960029067|-12613.960029067|-12613.960029067|-12613.960029067|-12613.960029067|-12613.960029067|-12917.723150276|-12917.723150276|-13019.746805428|-13208.349423566|-13238.047807868|-13485.305697994|12753.630716963|12753.630716963|12753.630716963|12753.630716963|12753.630716963|12753.630716963|12753.630716963|12753.630716963|12753.630716963|12265.001198101|12263.265545633|12142.282629356|12142.282629356|-12773.712472323|-12773.712472323|-12773.712472323|-12773.712472323|-12773.712472323|-12773.712472323|-12773.712472323|-12773.712472323|-12773.712472323|-12773.712472323|-12773.712472323|-12773.712472323|-12992.499860741|-13074.697317495|-13074.697317495|-13074.697317495|-13074.697317495|-13149.313487004|-13149.313487004|-13149.313487004|-13149.313487004|-13215.251584953||12508.198808847|12508.198808847|12508.198808847|12508.198808847|12261.005241167|12089.306713276|12037.445393223|11978.307923894|11972.978639396|-12713.116516588|-12713.116516588|-12713.116516588|-12713.116516588|-12713.116516588
00469|179|/indices/hang-sen-40|INDICES:HK||18599.233741862|18394.659452763||18314.190950119|18082.042570445|17942.851987994|17654.764803436|17654.764803436|17654.764803436|17598.951235589|17560.179758293|17034.296628138||16937.037612381|16937.037612381|16644.390858375|16411.737346979|16227.716084317|16197.685593547|16197.685593547|16197.685593547|16197.685593547|16197.685593547|16197.685593547|16197.685593547|16197.685593547|16197.685593547|16197.685593547|16157.104817359|16157.104817359|16157.104817359||16157.104817359|16157.104817359|||16157.104817359|16157.104817359|16157.104817359|16157.104817359|16157.104817359|16157.104817359|16157.104817359|16157.104817359|16157.104817359|16157.104817359|16157.104817359|16157.104817359|15854.687535781|15696.071529838|15696.071529838|15696.071529838|15696.071529838|15696.071529838|15696.071529838|15696.071529838|15696.071529838|15696.071529838|15696.071529838|15696.071529838|15696.071529838|15465.16215989|15310.455297013|15134.330221765|15134.330221765|15027.694288684|15027.694288684|15027.694288684|||15027.694288684|15027.694288684|15027.694288684|15022.035982192|15022.035982192|15022.035982192|15022.035982192|15022.035982192|15022.035982192|15022.035982192|14909.248964588|14875.95739989|-16119.974076905|-16119.974076905|-16119.974076905|-16287.984187826|-16287.984187826|-16457.704436126|-16878.781133456|-16993.254333593|-16993.254333593|-16993.254333593|-16993.254333593|-17057.896538971|-17057.896538971|-17057.896538971|-17057.896538971|-17057.896538971|-17057.896538971||-17057.896538971|-17057.896538971|-17057.896538971|||-17057.896538971|-17057.896538971|-17057.896538971|-17057.896538971|-17057.896538971|-17057.896538971|-17057.896538971|-17057.896538971|-17057.896538971|-17057.896538971|-17213.674998682|-17213.674998682|-17351.097799298|-17351.097799298|-17677.590979255|-17824.2595082|-17883.260673174|-18071.688833908|17129.410431461|17129.410431461|17129.410431461|17129.410431461|17129.410431461|17129.410431461|17129.410431461|17129.410431461|17129.410431461|17129.410431461|17129.410431461|17129.410431461|17129.410431461|17129.410431461|17129.410431461|17129.410431461|17129.410431461|-17819.538084559|-17819.538084559|-17819.538084559|-17819.538084559|-17819.538084559|-17819.538084559|-17819.538084559|-17819.538084559|-17819.538084559||-18016.352103504|-18244.127771254|17456.840024158|17456.840024158|17456.840024158|17456.840024158|17456.840024158|-18171.90679408|-18171.90679408|-18171.90679408|-18171.90679408|-18171.90679408|-18171.90679408|-18380.782646039||-18380.782646039|-18380.782646039|-18461.523578065|-18485.313198718|-18572.163307622|-18572.163307622|-18572.163307622|17702.677427577|17702.677427577|17702.677427577|17702.677427577|17702.677427577|17702.677427577|17702.677427577|17702.677427577||17702.677427577|17702.677427577|17702.677427577|17702.677427577||-18797.359159679|-18797.359159679|-18797.359159679|-18797.359159679|-18797.359159679|-18797.359159679|-18797.359159679|-18797.359159679|-18797.359159679|-19202.827955622|-19202.827955622|-19355.088244962|-19638.583184506|-19707.895161604|-20158.03503024|-20158.03503024|-20163.091114329|-20281.134875296|19232.856195958|19232.856195958|19232.856195958|19232.856195958|19232.856195958|19232.856195958|18714.580795068|18714.580795068|18635.647030583|18635.647030583|18635.647030583|18635.647030583|18635.647030583|18635.647030583|18635.647030583|18635.647030583|18585.118553947|-19405.695814596|-19405.695814596|-19405.695814596|-19405.695814596|-19405.695814596|-19749.766833927|-19871.743802809|-19871.743802809|-19871.743802809|-19871.743802809|-19871.743802809|-19871.743802809|-19871.743802809|-19871.743802809|-19988.289229683||19091.001873054|19091.001873054|19091.001873054|19091.001873054|18736.681660164|18565.232226571|18484.173611121|18404.935522773|18360.944743185|-19376.134340658|-19376.134340658|-19376.134340658|-19376.134340658|-19376.134340658
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK||1074.945238985|1061.9219086053|1057.1366408005|1057.0217504121|1045.8231037565|1028.2634841543|1025.539272262|1025.539272262|1025.539272262|1021.0392684422|1019.080815576|997.52872601972|996.94915412782|991.74743253785|988.17601418051|976.92997682926|970.12278851797|962.58645067535|-1022.1150923058|-1022.1150923058|-1022.1150923058|-1032.3239998602|-1034.5383004903|-1038.8270240094|-1056.5361301928|-1072.8845762179|-1079.9139605546|-1085.9646096587|-1085.9646096587|-1085.9646096587|-1085.9646096587|-1088.2584543626|-1095.9826603378|-1098.4898212178|-1098.4898212178|-1102.9797655458|-1110.7208576594|-1116.1087180727|-1116.1087180727|-1123.7868609553|-1140.4282179018|1083.5804716311|1083.5804716311|1083.5804716311|1083.5804716311|1083.5804716311|1083.5804716311|1083.5804716311|1083.5804716311|1083.5804716311|1083.5804716311|1083.5804716311|1083.5804716311|1083.5804716311|1083.5804716311|1083.5804716311|1083.5804716311|1083.5804716311|1066.842126934|1066.842126934|1066.842126934|1056.7066332847|-1125.290389464|-1125.290389464|-1125.290389464|-1125.290389464|-1125.290389464|-1125.290389464|-1139.2365207911|-1143.8366534181|-1149.2885558812|-1157.7787871192|-1157.7787871192|-1157.7787871192|-1157.7787871192|-1161.854606584|-1161.854606584|-1163.2848111436|-1163.2848111436|-1163.2848111436|-1163.2848111436|-1163.2848111436|-1163.2848111436|-1163.2848111436|-1166.2280711383|-1173.1575451155|-1173.1575451155|-1196.8899820402|-1222.2594038728|-1227.0467805078|-1227.0467805078|-1227.0467805078|-1227.0467805078|-1238.1116608378|-1238.1116608378|1186.2392800555|1186.2392800555|1186.2392800555|1186.2392800555|1186.2392800555|1186.2392800555|1177.1036081562|1161.9185123719|1152.0389069758|1147.2626581415|1146.2585510925|1133.195088779|1131.8736684415|1131.8736684415|1131.8736684415|1131.8736684415|-1187.0224099746|-1187.0224099746|-1187.0224099746|-1187.0224099746|-1187.0224099746|-1187.0224099746|-1187.0224099746|-1187.0224099746|-1194.1886103142|-1194.1886103142|-1196.7623692076|-1208.6820378348|1142.1531877637|1142.1531877637|1142.1531877637|1142.1531877637|1142.1531877637|1142.1531877637|1142.1531877637|1142.1531877637|1142.1531877637|1142.1531877637|-1208.5558216748|-1208.5558216748|-1218.3136245605|1150.2762046235|1150.2762046235|1150.2762046235|1150.2762046235|1150.2762046235|-1203.5811770782|-1203.5811770782|-1203.5811770782|-1203.5811770782|-1203.5811770782|-1203.5811770782|-1213.993364141|-1213.993364141|-1225.3042926762|-1232.4259393451|-1241.2537771349|-1241.2537771349|-1241.2537771349|-1241.2537771349|-1241.2537771349|-1241.2537771349|-1241.2537771349|-1241.2537771349|-1241.2537771349|-1241.2537771349|-1241.2537771349|-1241.2537771349|-1241.2537771349|-1241.2537771349|-1241.2537771349|-1241.2537771349|-1241.2537771349|-1246.2819339043|-1261.8392635466|-1261.8392635466|-1261.8392635466|-1274.7685746221|-1276.9883983431|-1282.3604748843|-1289.4554794355|-1289.4554794355|-1289.4554794355|-1289.4554794355|-1292.3982594856|-1324.9462123235|-1324.9462123235|-1324.9462123235|-1324.9462123235|-1324.9462123235|-1324.9462123235|-1324.9462123235|-1324.9462123235|-1324.9462123235|-1324.9462123235|-1324.9462123235|-1324.9462123235|-1324.9462123235|-1325.3069690422|-1333.7810249015|-1355.853340114|-1359.7420806497|-1361.7333678768|-1376.6848754404|-1394.4009805783|-1415.6606314046|-1415.6606314046|-1424.9873375741|-1428.5142645137|1365.8725099987|1365.8725099987|1365.8725099987|1365.8725099987|1365.8725099987|1365.8725099987|1365.8725099987|1365.8725099987|-1437.9893103281|-1437.9893103281|-1437.9893103281|-1437.9893103281|-1437.9893103281|-1437.9893103281|-1437.9893103281|-1437.9893103281|-1437.9893103281|-1437.9893103281|-1437.9893103281|-1437.9893103281|-1437.9893103281|-1448.7892361393|-1472.0302561379|-1483.1347859747|-1483.1347859747|-1483.1347859747|-1483.1347859747|-1483.1347859747|-1483.1347859747|-1483.1347859747|-1483.1347859747|-1493.940886326|-1515.3198704404|-1516.5304244905|-1516.5304244905|-1516.5304244905|-1516.5304244905|-1516.5304244905|-1516.5304244905|-1516.5304244905|-1516.5304244905|-1516.5304244905|-1516.5304244905|-1516.5304244905|-1516.5304244905|-1516.5304244905|-1516.5304244905
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK||3801.6855196864|3797.6295270821||3777.41340954|3750.0588583648|3696.2742604878|3611.3838392832|3611.3838392832|3611.3838392832|3581.4603951774|3581.4603951774|3516.2216400965||3516.2216400965|3506.7601827895|3457.004179879|3410.7584963065|3357.1949193988|3356.2925423374|3356.2925423374|3356.2925423374|3356.2925423374|3356.2925423374|3356.2925423374|3356.2925423374|3356.2925423374|3356.2925423374|3356.2925423374|3356.2925423374|3356.2925423374|3356.2925423374||3356.2925423374|3356.2925423374|||3356.2925423374|3356.2925423374|3356.2925423374|3356.2925423374|3356.2925423374|3356.2925423374|3346.2683012231|3346.2683012231|3346.2683012231|3346.2683012231|3346.2683012231|3315.6590608208|3278.5111751007|3278.5111751007|3278.5111751007|3278.5111751007|3278.5111751007|3278.5111751007|3278.5111751007|3278.5111751007|3278.5111751007|3278.5111751007|3278.5111751007|3278.5111751007|3278.5111751007|3206.707932729|3146.0281419429|3101.7239907221|3062.0099869785|3061.2599612376|3061.2599612376|3061.2599612376|||3061.2599612376|3061.2599612376|3061.2599612376|3061.2599612376|3061.2599612376|3061.2599612376|3061.2599612376|3061.2599612376|3061.2599612376|3061.2599612376|3030.7325849689|2970.2141162197|-3230.6176960305|-3230.6176960305|-3230.6176960305|-3279.8662063099|-3283.9641468765|-3332.0596776275|3159.64650155|3159.64650155|3159.64650155|3159.64650155|3159.64650155|3159.64650155|3159.64650155|3159.64650155|3159.64650155|3159.64650155|3159.64650155||3159.64650155|-3345.9465454035|-3345.9465454035|||-3345.9465454035|-3345.9465454035|-3345.9465454035|-3345.9465454035|-3345.9465454035|-3345.9465454035|-3345.9465454035|-3345.9465454035|-3345.9465454035|-3345.9465454035|-3394.4778645759|-3404.3053204489|-3431.4536790795|-3434.8286050102|-3484.2556602978|-3510.0200967285|3320.8071677973|3320.8071677973|3320.8071677973|3320.8071677973|3320.8071677973|3320.8071677973|3320.8071677973|3320.8071677973|3313.5353050444|3313.5353050444|3313.5353050444|3304.6875568202|-3457.5009912192|-3457.5009912192|-3457.5009912192|-3488.180544714|-3503.696236222|-3503.696236222|-3503.696236222|-3503.696236222|-3503.696236222|-3503.696236222|-3503.696236222|-3503.696236222|-3503.696236222|-3503.696236222|-3503.696236222|-3503.696236222||-3546.9369530071|-3576.7561060972|-3598.0969098135|-3598.0969098135|-3598.0969098135|-3598.0969098135|-3598.0969098135|-3598.0969098135|-3598.0969098135|-3598.0969098135|-3598.0969098135|-3598.0969098135|-3598.0969098135|-3650.6903869889||3461.2208041738|3461.2208041738|3461.2208041738|3461.2208041738|3461.2208041738|3461.2208041738|3461.2208041738|3461.2208041738|3461.2208041738|3461.2208041738|3461.2208041738|3461.2208041738|3461.2208041738|3461.2208041738|3461.2208041738||3461.2208041738|3461.2208041738|3461.2208041738|3461.2208041738||-3684.1759884889|-3684.1759884889|-3684.1759884889|-3684.1759884889|-3684.1759884889|-3684.1759884889|-3684.1759884889|-3684.1759884889|-3693.1962344973|-3762.8662279673|-3762.8662279673|-3784.7540065522|-3827.2078751188|-3833.8261329445|3682.2874859926|3682.2874859926|3682.2874859926|3682.2874859926|3682.2874859926|3682.2874859926|3682.2874859926|3682.2874859926|3682.2874859926|3682.2874859926|3633.9551439414|-3805.3881425794|-3805.3881425794|-3805.3881425794|-3805.3881425794|-3805.3881425794|-3805.3881425794|-3805.3881425794|-3805.3881425794||-3805.3881425794|-3805.3881425794|-3805.3881425794|-3805.3881425794|-3805.3881425794|-3805.3881425794|-3842.1372527173|-3842.1372527173|-3842.1372527173|-3842.1372527173|-3842.1372527173|-3842.1372527173|-3842.1372527173|-3842.1372527173|-3842.1372527173|-3868.7333756658||-3868.7333756658|-3868.7333756658|-3868.7333756658|-3868.7333756658|-3868.7333756658|-3868.7333756658|-3868.7333756658|-3868.7333756658|-3868.7333756658|-3868.7333756658|-3868.7333756658|-3868.7333756658|-3868.7333756658|-3868.7333756658
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK||6569.4780779975|6479.0524651361||6445.1351717658|6366.2900291756|6318.4649955249|6215.0167903345|6215.0167903345|6215.0167903345|6193.6607728977|6188.9913535669|5981.5688433729||5965.7665992885|5965.7665992885|5880.9801678293|5792.5501484995|5717.5495899127|5639.2896862638|5639.2896862638|5639.2896862638|5639.2896862638|5639.2896862638|5639.2896862638|5639.2896862638|5639.2896862638|5639.2896862638|5639.2896862638|5597.4981543303|5597.4981543303|5597.4981543303||5597.4981543303|5597.4981543303|||5562.0433412134|5562.0433412134|5562.0433412134|5562.0433412134|5562.0433412134|5562.0433412134|5559.6007992327|5559.6007992327|5559.6007992327|5559.6007992327|5559.6007992327|5559.6007992327|5456.6584129929|5346.0552005397|5346.0552005397|5346.0552005397|5346.0552005397|5346.0552005397|5346.0552005397|5346.0552005397|5346.0552005397|5346.0552005397|5346.0552005397|5346.0552005397|5346.0552005397|5240.9637048098|5159.219112115|5078.0863845556|5078.0863845556|5044.9155086642|5022.3558126648|5022.3558126648|||5022.3558126648|5022.3558126648|5022.3558126648|5013.1798350611|5013.1798350611|5013.1798350611|5013.1798350611|5013.1798350611|5013.1798350611|5013.1798350611|4974.5862370905|4961.6131529738|-5430.0768568818|-5430.0768568818|-5430.0768568818|-5507.3514555631|-5507.7187125615|-5567.1234935579|-5717.9140976598|-5770.8896922774|-5770.8896922774|-5770.8896922774|-5770.8896922774|-5832.6832626867|-5862.3016407516|-5862.3016407516|-5862.3016407516|-5862.3016407516|-5862.3016407516||-5862.3016407516|-5862.3016407516|-5862.3016407516|||-5862.3016407516|-5862.3016407516|-5862.3016407516|-5862.3016407516|-5862.3016407516|-5862.3016407516|-5862.3016407516|-5862.3016407516|-5862.3016407516|-5862.3016407516|-5945.1791481356|-5945.1791481356|-5989.992920152|-5989.992920152|-6098.5356447869|-6154.091498765|-6183.4711856937|-6238.3568738061|5858.7200059383|5858.7200059383|5858.7200059383|5858.7200059383|5858.7200059383|5858.7200059383|5858.7200059383|5858.7200059383|5858.7200059383|5858.7200059383|5858.7200059383|5858.7200059383|5858.7200059383|5858.7200059383|5858.7200059383|5858.7200059383|5858.7200059383|-6120.5489890032|-6120.5489890032|-6120.5489890032|-6120.5489890032|-6120.5489890032|-6120.5489890032|-6120.5489890032|-6120.5489890032|-6120.5489890032||-6204.4093584411|-6280.3154384154|5963.15005139|5963.15005139|5963.15005139|5963.15005139|5963.15005139|-6267.2860138012|-6267.2860138012|-6267.2860138012|-6267.2860138012|-6267.2860138012|-6267.2860138012|-6378.3271789632||-6378.910597823|-6378.910597823|-6421.3688174596|-6422.0530805974|6086.6925670415|6086.6925670415|6086.6925670415|6086.6925670415|6086.6925670415|6086.6925670415|6086.6925670415|6086.6925670415|6086.6925670415|6086.6925670415|6086.6925670415||6086.6925670415|6086.6925670415|6086.6925670415|6086.6925670415||-6491.0195325592|-6491.0195325592|-6491.0195325592|-6491.0195325592|-6491.0195325592|-6491.0195325592|-6491.0195325592|-6491.0195325592|-6491.0195325592|-6636.3353964199|-6640.6856780968|-6688.509504526|-6786.9448053761|-6802.886155279|-6979.2119502391|6562.8922506796|6562.8922506796|6562.8922506796|6562.8922506796|6562.8922506796|6562.8922506796|6562.8922506796|6562.8922506796|6562.8922506796|6326.5236704599|6310.2409272471|-6608.2483675819|-6608.2483675819|-6608.2483675819|-6608.2483675819|-6608.2483675819|-6608.2483675819|-6608.2483675819|-6608.2483675819|-6608.2483675819|-6608.2483675819|-6608.2483675819|-6608.2483675819|-6608.2483675819|-6608.2483675819|-6740.2010399348|-6784.0440445279|-6784.0440445279|-6784.0440445279|-6784.0440445279|-6784.0440445279|-6784.0440445279|-6784.0440445279|-6784.0440445279|-6813.8647749529||6463.5798585038|6463.5798585038|6463.5798585038|6463.5798585038|6335.1914877472|6247.8700449796|6224.607857052|-6595.5624018289|-6595.5624018289|-6595.5624018289|-6595.5624018289|-6595.5624018289|-6595.5624018289|-6595.5624018289
00474|38017|/indices/taiwan-weighted|INDICES:TW|||20668.090851834|20441.045607941|20229.674047886||19978.084554074|19952.925763208|19905.537631863|19844.218788007|19794.673110806|-20496.727768933|-20496.727768933||-20496.727768933|-20496.727768933|-20496.727768933|-20496.727768933|-20496.727768933|-20496.727768933|-20496.727768933|-20598.941227634|-20796.326867254|-20796.326867254|-20796.326867254|20245.238986667|20245.238986667|20245.238986667|20245.238986667|20068.605167478|19864.046323239|||19815.39041401|19815.39041401|19673.769622338|19604.195956243|19591.118528719|19591.118528719|19591.118528719|19591.118528719|19518.873669063|19367.022657733|19367.022657733|19367.022657733|19367.022657733|19367.022657733|19367.022657733|19367.022657733|19251.972750717|19251.972750717|19251.972750717|19188.644202185|18902.32570534|18902.32570534|18637.89715958|18575.491739365|18575.491739365||18575.491739365|18575.491739365|18575.491739365|18444.031077593|18310.657034999|18300.909183853|18266.715946018|18266.715946018|18255.348989499||||||||17717.38011679|17717.38011679|17717.38011679|17717.38011679|17717.38011679|17681.733875426|17610.883559501|17565.64861646|17508.363046066|17441.471743893|17396.226308319|17158.418554382|-17654.755751208|-17679.320517835|-17830.861773289|-17872.547544271|-17872.547544271|-17872.547544271|-17872.547544271|-17947.932046969|-17947.932046969|-17947.932046969|-17966.613515729|-18091.017621643|17571.342153064||17571.342153064|17541.414566772|17479.032678358|17336.761569703|17317.216584051|17317.216584051|17317.216584051|17317.216584051|17317.216584051|17317.216584051|17317.216584051|17191.229147209|17108.476396205|17084.512836061|17060.611634227|17060.611634227|17060.611634227|17060.611634227|17060.611634227|17060.611634227|17001.688599662|16962.156594876|16962.156594876|16936.651031525|16936.651031525|16936.651031525|16936.651031525|16936.651031525|16936.651031525|16808.529466451|16803.983695362|16736.572704048|16674.068738005|16490.264852124|16384.466697672|16286.25971549|16286.25971549|16264.366155232|16176.524135154|16149.954551213|-16518.22130334|-16518.22130334|-16518.22130334|-16588.23558444|-16619.811673684|-16641.968862687|-16699.649105242|-16718.939108034|-16718.939108034|-16797.873314483|16333.530923334|16333.530923334|16333.530923334|16333.530923334|16333.530923334|16333.530923334|16302.06452419|-16738.169520445|||-16738.169520445|-16738.169520445|-16738.169520445|-16738.169520445|-16738.169520445||-16738.169520445|-16738.169520445|-16763.967093508|-16763.967093508|-16763.967093508|-16870.994632978|-16936.866510449|-16936.866510449|-16936.866510449|-16936.866510449|-16936.866510449|-16936.866510449|-16936.866510449|-16936.866510449|-16953.89182675|-16953.89182675|-16953.89182675|-16953.89182675|-16953.89182675|-16953.89182675|-16953.89182675|-16953.89182675|-16953.89182675|-16953.89182675|-16953.89182675|-16953.89182675|-16953.89182675|-16953.89182675|-16953.89182675|-16953.89182675|-16953.89182675|-16953.89182675|-17068.458243624|-17068.458243624|-17277.291711666|-17318.106133622|16821.464307942|16821.464307942|16821.464307942|16821.464307942||16821.464307942|16821.464307942|16821.464307942|16821.464307942|16821.464307942|16821.464307942|16821.464307942|16821.464307942|16821.464307942|16821.464307942|16821.464307942|16821.464307942|16821.464307942|16722.620172887|-17136.542679835|-17136.542679835|-17136.542679835|-17136.542679835|-17136.542679835|-17257.988965584|-17257.988965584|-17257.988965584|-17257.988965584|-17257.988965584|-17342.625326435|-17342.625326435|-17353.904008539|16943.147828128|||16943.147828128|16943.147828128|16943.147828128|16943.147828128|16940.561063371|16847.151398538|16802.719652889|16558.875569182|16472.946895687|16472.946895687|16472.946895687|16381.312522985|16367.601588039|16278.574191879
00475|1013367|/indices/tpex-50|INDICES:TW||||-279.2034174945||-279.2034174945|-279.2034174945||-279.2034174945||-279.2034174945|-279.2034174945|-279.2034174945||-279.2034174945|-279.2034174945|-279.2034174945|-279.2034174945|-279.2034174945|-279.2034174945|-281.36379104478|-288.65032636703|-291.2221155136|-291.2221155136|-291.2221155136|274.68462663893|274.68462663893|273.44451883155|273.44451883155|273.44451883155|273.44451883155|||272.74709388082|272.74709388082|272.74709388082|272.74709388082|272.74709388082|272.74709388082|272.74709388082|272.74709388082|272.74709388082|272.74709388082|272.05410909929|272.05410909929|272.05410909929|272.05410909929|272.05410909929|272.05410909929|272.05410909929|272.05410909929|272.05410909929|272.05410909929|271.86654557463|271.86654557463|271.53169133129|267.04800454182|265.97829100271||265.97829100271|265.97829100271|265.97829100271|264.72865768693|263.62905901033|262.98785419551|262.95687268211|262.95687268211|262.82985616209||||||||258.33762026365|258.18402916121|255.88614993831|255.88614993831|255.36628421965|253.22698131339|252.30177389502|252.30177389502|252.30177389502|250.83806955946|-260.81720640985|-260.81720640985|-260.81720640985|-260.81720640985|-260.81720640985|-260.81720640985|-260.81720640985|-260.81720640985|-260.81720640985|-260.81720640985|-260.81720640985|-260.81720640985|-261.10911457105|-262.47554242449|253.32943685045||253.32943685045|253.32943685045|253.32943685045|253.32943685045|253.32943685045|253.32943685045|253.32943685045|253.32943685045|253.32943685045|253.32943685045|253.32943685045|252.4743630885|249.90429788154|248.04478481657|245.84198621519|244.47292198362|244.47292198362|244.47292198362|244.47292198362|244.47292198362|244.02674432672|244.02674432672|242.01694770297|238.96568214411|238.96568214411|238.96568214411|238.96568214411|236.43798565328|236.35886514916|235.13818251572|234.09687091997|232.60866749349|232.60866749349|230.54685605966|229.48983355587|-238.83572577964|-238.83572577964|-238.83572577964|-238.83572577964|-238.83572577964|-238.83572577964|-238.83572577964|-238.83572577964|-238.83572577964|-238.83572577964|-238.83572577964|-238.83572577964|-238.83572577964|-238.83572577964|-238.83572577964|-238.83572577964|-238.83572577964|-238.83572577964|-238.83572577964|-238.83572577964|-238.83572577964|-238.83572577964|-238.83572577964|||-238.83572577964|-238.83572577964|-238.83572577964|-238.83572577964|-238.83572577964||-238.83572577964|-238.83572577964|-238.83572577964|-238.83572577964|-238.83572577964|-239.61580106429|228.40076589808|228.40076589808|228.40076589808|228.38696278714|224.57774256758|223.3584394055|223.3584394055|223.3584394055|223.3584394055|223.3584394055|223.13881827255|220.53590383419|-229.02818134216|-229.02818134216|-229.02818134216|-229.02818134216|-229.02818134216|-229.02818134216|-229.02818134216|-229.02818134216|-229.02818134216|-230.80231472379|-230.80231472379|-230.80231472379|-230.80231472379|-230.80231472379|-233.30702714265|-233.57502629294|-237.06557588592|-238.76842890862|-241.63324749341|-242.85575493557|-242.85575493557|-242.85575493557||-246.01805802167|-247.06959153578|-247.06959153578|-247.06959153578|-247.06959153578|-247.837328608|-249.98492995742|-249.98492995742|-249.98492995742|-249.98492995742|-249.98492995742|-249.98492995742|-249.98492995742|-249.98492995742|-249.98492995742|-249.98492995742|-249.98492995742|-250.39992471805|-251.24824805911|240.08247961918|240.08247961918|240.08247961918|240.08247961918|240.08247961918|240.08247961918|240.08247961918|240.08247961918|240.08247961918|||240.08247961918|240.08247961918|240.08247961918|240.08247961918|239.97831021326|239.16757012492|237.55117841436|235.95020173074|232.86798355512|232.86798355512|232.86798355512|231.36220415359|231.08521713951|228.25080177231
00476|100150|/indices/msci-taiwan|INDICES:TW||||815.08934010432||798.27925267668|785.15970023971||780.02522642194|776.65912270081|772.10405926718|766.74068238757|766.74068238757||766.74068238757|761.92019926201|-802.12522977011|-802.12522977011|-802.12522977011|-802.12522977011|-802.12522977011|-808.48806183224|-822.11099398551|-822.11099398551|-822.11099398551|797.05984629554|797.05984629554|797.05984629554|797.05984629554|790.74150741279|779.57664370735|||779.14073429824|779.14073429824|772.26341761779|772.26341761779|771.39510969786|771.39510969786|771.39510969786|771.39510969786|769.71179384289|765.85255129137|764.33280310103|764.33280310103|764.33280310103|764.33280310103|764.33280310103|764.33280310103|760.94032122302|760.94032122302|760.94032122302|752.72590962172|736.74427499595|736.74427499595|728.0570035491|716.11797914543|716.11797914543||716.11797914543|716.11797914543|716.11797914543|709.14385445955|703.59169252313|703.59169252313|703.59169252313|703.59169252313|694.63075021017||||||||685.65359675924|685.65359675924|685.65359675924|685.65359675924|685.65359675924|685.63178706214|682.06365961548|680.18458042671|674.27235010519|671.84928616831|671.43474016531|662.16915099206|-677.08462789247|-677.08462789247|-681.98625985991|-684.88556382593|-684.88556382593|-684.88556382593|-684.88556382593|-685.27004165327|-685.27004165327|-685.27004165327|-686.31723785042|-689.92084587547|671.61176487874||671.61176487874|670.37305404821|668.07952999714|662.28168534838|659.24517705267|657.82486914958|657.82486914958|657.82486914958|657.71723522688|657.71723522688|657.71723522688|654.1736098875|648.54531247314|648.54531247314|648.54531247314|648.54531247314|648.54531247314|648.54531247314|648.54531247314|648.54531247314|648.54531247314|648.54531247314|648.54531247314|648.54531247314|648.54531247314|648.54531247314|648.54531247314|648.54531247314|648.54531247314|642.76841826714|642.76841826714|640.42768452208|638.92962532619|632.32848655492|631.06942570772|620.37589674926|620.37589674926|619.15492705213|616.9775352815|616.9775352815|-629.96767296375|-629.96767296375|-629.96767296375|-631.54738049574|-632.93931288264|-633.99445878162|-633.99445878162|-638.57495250395|-638.57495250395|-643.77658568147|620.19502524692|620.19502524692|620.19502524692|620.19502524692|620.19502524692|620.19502524692|618.05949189219|611.16888191472|||-632.27947547508|-632.27947547508|-632.27947547508|-632.27947547508|-632.27947547508||-632.27947547508|-632.27947547508|-635.67866260199|-635.67866260199|-635.67866260199|-640.19853773811|621.44270984027|621.44270984027|621.44270984027|621.44270984027|-643.55188664376|-643.55188664376|-643.55188664376|-643.55188664376|-645.37096562848|-649.16278325103|-649.16278325103|-649.16278325103|-649.16278325103|-649.16278325103|-649.16278325103|-649.16278325103|-649.16278325103|-649.16278325103|-649.16278325103|-649.16278325103|-649.16278325103|-649.16278325103|-649.16278325103|-649.54241455956|-649.54241455956|-649.54241455956|-654.30538828485|-654.30538828485|-663.05544580478|-663.65936442502|-667.89041658118|-668.40491788185|-668.40491788185|-668.40491788185||645.76292451385|645.76292451385|645.76292451385|645.76292451385|645.76292451385|645.76292451385|645.76292451385|645.76292451385|645.76292451385|645.76292451385|645.76292451385|645.76292451385|645.76292451385|641.85550640428|-658.3178582614|-658.3178582614|-658.3178582614|-658.3178582614|-658.3178582614|-664.59540301505|-664.59540301505|-664.59540301505|-664.59540301505|-664.59540301505|-668.12845398692|-668.12845398692|-668.27938775781|653.80172751468|||653.80172751468|653.80172751468|653.80172751468|653.80172751468|653.80172751468|650.4524572483|649.332720239|638.16579782415|631.28145106863|631.28145106863|631.28145106863|627.47916566583|627.47916566583|627.47916566583
00477|1013366|/indices/tpex|INDICES:TW|||||||-251.75679116853|-251.75679116853|-251.75679116853|-251.75679116853|-251.75679116853|-251.75679116853|-251.75679116853||-251.75679116853|-251.75679116853|-251.75679116853|-251.75679116853|-251.75679116853|-251.75679116853|-253.31864956361|-256.56349551393|-257.36479631586|-257.36479631586|-257.36479631586|-257.36479631586|-257.36479631586|-257.36479631586|-257.36479631586|-257.36479631586|-257.36479631586|||-257.36479631586|-257.36479631586|-257.36479631586|-257.36479631586|-257.36479631586|-257.36479631586|-257.36479631586|-257.36479631586|-257.36479631586|-257.36479631586|-257.36479631586|-257.36479631586|-257.36479631586|-257.36479631586|246.86228382479|246.86228382479|246.86228382479|246.86228382479|246.86228382479|246.86228382479|246.86030973208|246.75145651248|246.44717922637|244.22520002203|242.19566329154||242.19566329154|242.19566329154|242.19566329154|241.32573343021|240.38081302359|239.8792472384|239.07249530395|237.56332231716|235.4803634877||||||||233.28488171481|233.28488171481|232.13709611786|231.28177610914|230.75641935711|229.22212810919|229.19884618153|229.19884618153|229.19884618153|-234.9148551395|-234.9148551395|-234.9148551395|-234.9148551395|-234.9148551395|-234.9148551395|-234.9148551395|-234.9148551395|-234.9148551395|-234.9148551395|-236.03320043372|-236.03320043372|-236.03320043372|-236.3663300175|230.43890234082|230.43890234082||230.43890234082|230.43890234082|230.43890234082|230.43890234082|230.43890234082|230.43890234082|230.43890234082|230.43890234082|230.43890234082|230.43890234082|230.43890234082|230.20377525852|229.08697366235|228.44608740803|227.79661160561|227.79661160561|227.79661160561|227.79661160561|227.79661160561|227.79661160561|226.56122823394|225.90747500168|223.98720604299|221.96210367197|221.96210367197|221.96210367197|221.84677592377|219.89031231249|219.12146433023|218.05717784197|216.62019953497|215.12411069614|214.42235088063|213.13899693388|213.13899693388|213.13899693388|213.13899693388|213.13899693388|211.98722335915|209.44358266306|-218.48949928507|-218.48949928507|-218.48949928507|-218.48949928507|-218.48949928507|-218.48949928507|-218.48949928507|-218.48949928507|-218.48949928507|-218.48949928507|-218.48949928507|-218.48949928507|-218.48949928507|-218.48949928507|-218.48949928507|-218.48949928507|-218.48949928507|-218.48949928507|||-218.48949928507|-218.48949928507|-218.48949928507|-218.48949928507|-218.48949928507||-218.48949928507|-218.48949928507|-218.48949928507|-218.48949928507|-218.48949928507|-219.12500381718|212.73914562874|212.73914562874|212.73914562874|212.72015377341|210.55572505857|210.53229981176|210.53229981176|210.53229981176|210.53229981176|210.53229981176|210.53229981176|209.09477234673|-215.66751774239|-215.66751774239|-215.66751774239|-215.66751774239|-215.66751774239|-215.66751774239|-215.99213331404|-215.99213331404|-215.99213331404|-215.99213331404|-215.99213331404|-215.99213331404|-215.99213331404|-215.99213331404|-216.3990325736|-217.24559527492|-220.36288421524|-222.16487172326|-224.6037484615|-225.56129347086|-225.56129347086|-225.56129347086||-227.23992977619|-227.23992977619|-227.23992977619|-227.23992977619|-227.23992977619|-227.23992977619|220.2130701866|220.2130701866|220.2130701866|220.2130701866|220.2130701866|220.2130701866|220.2130701866|220.2130701866|220.2130701866|220.2130701866|220.2130701866|220.2130701866|220.2130701866|220.2130701866|220.2130701866|219.60229861364|218.71088989162|218.02779425028|218.02779425028|218.02779425028|218.02779425028|218.02779425028|||218.02779425028|218.02779425028|218.02779425028|218.02779425028|217.84866034591|217.64295797441|216.34716616839|215.4268524511|214.67206407734|214.47174668249|214.47174668249|213.5683214274|213.5683214274|211.88425043854
00478|29181|/indices/tsec-taiwan-50|INDICES:TW||||||15569.845317361|15401.818364776|15349.198682217||15186.185601769|-16030.878347434|-16030.878347434|-16030.878347434||-16030.878347434|-16030.878347434|-16030.878347434|-16030.878347434|-16030.878347434|-16030.878347434|-16030.878347434|-16298.423359226|-16298.423359226|-16298.423359226|-16298.423359226|15704.850073727|15704.850073727|15687.340121644|15687.340121644|15471.66388299|15340.687354798|||15287.683432415|15234.358273429|15208.529103724|15199.944338339|15145.283858273|15145.283858273|15145.283858273|15145.283858273|15100.877084279|14936.921611527|14936.921611527|14936.921611527|14936.921611527|14936.921611527|14936.921611527|14936.921611527|14799.079070355|14799.079070355|14799.079070355|14542.990633728|14334.8681025|14334.8681025|14028.427665972|13950.21245214|13950.21245214||13950.21245214|13950.21245214|13927.57725802|13771.28077497|13712.413371929|13684.952227279|13684.952227279|13684.952227279|13500.9133363||||||||13316.579895942|13316.579895942|13316.579895942|13316.579895942|13316.579895942|13302.403443408|13230.142226616|13137.543609001|13070.888894984|12999.475671075|12984.422240865|12737.104750259|-13213.582896431|-13213.582896431|-13323.679943517|-13370.522810334|-13370.522810334|-13370.522810334|-13370.522810334|-13370.522810334|-13370.522810334|-13370.522810334|-13401.354446378|-13534.74712792|13047.063670681||13047.063670681|13019.506292076|12962.226500745|12853.212876261|12818.503487713|12818.503487713|12818.503487713|12818.503487713|12818.503487713|12818.503487713|12818.503487713|12705.606794074|12636.327861471|12618.641308752|12583.310523086|12583.310523086|12583.310523086|12583.310523086|12583.310523086|12583.310523086|12583.310523086|12583.310523086|12583.310523086|12583.310523086|12583.310523086|12583.310523086|12583.310523086|12583.310523086|12582.286865929|12509.498095958|12509.498095958|12461.35150853|12384.443245154|12306.706850085|12209.824668497|12117.913260135|12106.768205706|12081.808531514|12014.48088788|11991.494443564|-12375.532995877|-12375.532995877|-12375.532995877|-12408.804294464|-12438.625648363|-12456.776653563|-12525.259866806|12113.142806635|12113.142806635|12113.142806635|12113.142806635|12113.142806635|12113.142806635|12113.142806635|12113.142806635|12113.142806635|12067.73197048|11915.382527964|||-12380.501623397|-12380.501623397|-12380.501623397|-12380.501623397|||-12380.501623397|-12380.501623397|-12446.917288717|-12446.917288717|-12446.917288717|-12578.128367672|-12611.997999581|-12611.997999581|-12611.997999581|-12611.997999581|-12611.997999581|-12611.997999581|-12611.997999581|-12611.997999581|-12635.506682328|-12635.506682328|-12635.506682328|-12635.506682328|-12635.506682328|-12635.506682328|-12635.506682328|-12635.506682328|-12635.506682328|-12635.506682328|-12635.506682328|-12635.506682328|-12635.506682328|-12635.506682328|-12635.506682328|-12659.719586179|-12659.719586179|-12659.719586179|-12765.928120928|-12779.293995041|-12933.803874699|-12946.451570846|12505.003647429|12505.003647429|12505.003647429|12505.003647429||12505.003647429|12505.003647429|12505.003647429|12505.003647429|12505.003647429|12505.003647429|12505.003647429|12505.003647429|12505.003647429|12505.003647429|12505.003647429|12505.003647429|12505.003647429|12417.536007995|-12911.008117197|-12911.008117197|-12911.008117197|-12911.008117197|-12911.008117197|-13076.950588118|-13081.546265684|-13081.546265684|-13081.546265684|-13081.546265684|12729.222694247|12729.222694247|12729.222694247|12729.222694247|||12729.222694247|12729.222694247|12729.222694247|12729.222694247|12729.222694247|12677.863377722|12553.499239136|12417.421246609|12318.888629715|12318.888629715|12318.888629715|12248.525942384|12248.525942384|12248.525942384
00479|14602|/indices/wig-20|INDICES:PL||2457.1289883191|2457.1289883191|2447.2603377423|2447.2603377423|2447.2603377423|2447.2603377423|2447.2603377423|2418.3908234449|2418.3908234449|2384.1242846219||2368.9888977578||2368.9888977578|2368.9888977578|2368.9888977578|2368.9888977578|2368.9888977578|2368.9888977578|2366.2530937423|2366.2530937423|2366.2530937423|2366.2530937423|2366.2530937423|2366.2530937423|2366.2530937423|2366.2530937423|2366.2530937423|2365.8507139671|2364.4451970511|2327.9008998268|2323.2886381539|-2448.5501443149|-2448.5501443149|||-2448.5501443149|-2448.5501443149|-2448.5501443149|-2448.5501443149|-2448.5501443149|-2448.5501443149|-2448.5501443149|-2448.5501443149|-2448.5501443149|-2448.5501443149|-2448.5501443149|-2448.5501443149|-2448.5501443149|-2448.5501443149|-2448.5501443149|-2454.9618845252|2363.6181026153|2363.6181026153|2363.6181026153|2363.6181026153|2363.6181026153|2363.6181026153|2363.6181026153|2363.6181026153|2358.0806337653|2330.6134374736|2308.5343939594|2284.4337775764|2262.8897577454|2247.9268928291|2232.385767178|2232.385767178|2232.385767178|2232.385767178|2232.385767178|2232.385767178|2232.385767178|2232.385767178|2232.385767178|2226.704102203|2180.1434197655|-2292.656486548|-2292.656486548|-2292.656486548|-2292.656486548|-2292.656486548|-2292.656486548|-2292.656486548|-2292.656486548|-2292.656486548|-2292.656486548|-2296.0189667157|-2313.2700026224|-2348.0921578617|-2365.0107228194|-2365.8465589582|-2365.8465589582|2273.9276735919|2273.9276735919|2273.9276735919|2273.9276735919|2273.9276735919|2273.9276735919||2273.9276735919|2273.9276735919|2266.6535376065|||2254.244173792|2254.244173792|2254.244173792|2245.2358495692|2233.1070661638|2233.1070661638|2217.4223206941|2209.2100888897|2209.2100888897|2209.2100888897|2201.5370330491|2201.5370330491|2201.5370330491|2181.035532598|2175.1150150611|2135.9266633274|2121.3090424886|2121.3090424886|2121.3090424886|2121.3090424886|2121.3090424886|2121.3090424886|2120.8012323687|2120.8012323687|2120.8012323687|2101.7920723226|2101.7920723226|2101.7920723226|2068.8653209669|2068.8653209669|2068.8653209669|2068.8653209669|2068.8653209669|2068.8653209669|2068.8653209669|2047.5802557184|2034.4264668572||2018.9065506313|1996.217361487|1984.9802687313|1977.0440650453|1977.0440650453|1977.0440650453|1977.0440650453|1977.0440650453|1977.0440650453|1977.0440650453|1977.0440650453|1927.4840468819|1858.4953744479|1858.4953744479|1857.1582109208|-1967.9819591696|-1967.9819591696|-1967.9819591696|-1967.9819591696|-1967.9819591696|-1967.9819591696|-1985.9282493672|-1985.9282493672|-1985.9282493672|-2014.3714286046|-2016.4066220607|-2029.9160020319|-2029.9160020319|-2029.9160020319|-2029.9160020319|-2029.9160020319|-2040.0286960392|-2040.0286960392|-2040.0286960392|-2040.0286960392|-2040.0286960392|-2040.0286960392|-2040.0286960392|-2045.4069319598|-2074.6426644713|-2090.7733656883|-2090.7733656883|-2090.7733656883|-2090.7733656883|-2090.7733656883|-2090.7733656883|-2090.7733656883|-2090.7733656883|-2094.3986600475|-2094.3986600475|-2102.46205231|-2102.46205231|-2102.46205231|-2128.9589345328|-2151.5772015642||-2181.9918260652|-2188.9773558945|-2188.9773558945|-2188.9773558945|-2212.3359645572|2115.7749463502|2115.7749463502|2115.7749463502|2115.7749463502|2115.7749463502|2115.7749463502|2100.9537706843|2097.2126314895|2094.0769309959|2094.0769309959|2080.7765596135|2079.5541711466|2079.5541711466|2079.5541711466|2051.8151407922|2037.6241093438|2027.217244974|2023.9664402706|2001.2103286773|2001.2103286773|2001.2103286773|2001.2103286773|2001.2103286773|2001.2103286773|2001.2103286773|2001.2103286773|2001.2103286773|2001.2103286773|2001.2103286773|2001.2103286773|2001.2103286773|2001.2103286773|2001.2103286773|2001.2103286773|2001.2103286773|2001.2103286773|2001.2103286773|1963.2285173238|1948.069792808|1948.069792808|1948.069792808|1942.1258941899||1926.4971008577|1920.2207031557|1915.7584974842|1873.4671578492
00480|41044|/indices/wig30|INDICES:PL||3093.8786864618|3093.8786864618|3061.3978406433|3056.1697741089|3055.7201896427|3055.7201896427|3055.7201896427|3019.0436489609|3019.0436489609|2968.1323475867||2944.2079727633||2944.2079727633|2944.2079727633|2944.2079727633|2944.2079727633|2944.2079727633|2944.2079727633|2944.2079727633|2944.2079727633|2944.2079727633|2944.2079727633|2944.2079727633|2944.2079727633|2944.2079727633|2944.2079727633|2944.2079727633|2944.2079727633|2944.2079727633|2897.5180804031|2897.5180804031|-3048.3273640923|-3048.3273640923|||-3048.3273640923|-3048.3273640923|-3048.3273640923|-3048.3273640923|-3048.3273640923|-3048.3273640923|-3048.3273640923|-3048.3273640923|-3048.3273640923|-3048.3273640923|-3048.3273640923|-3048.3273640923|-3048.3273640923|-3048.3273640923|-3048.3273640923|-3048.6604229932|2947.942317056|2947.942317056|2947.942317056|2947.942317056|2947.942317056|2947.942317056|2947.942317056|2947.1570856829|2938.1478876295|2905.1309537029|2875.7915680249|2848.270158591|2821.7662949189|2807.8320431824|2776.8409458242|2776.8409458242|2776.8409458242|2776.8409458242|2776.8409458242|2776.8409458242|2776.8409458242|2776.8409458242|2776.8409458242|2776.557797335|2718.0303650945|-2843.6784497834|-2843.6784497834|-2843.6784497834|-2843.6784497834|-2843.6784497834|-2843.6784497834|-2843.6784497834|-2843.6784497834|-2843.6784497834|-2843.6784497834|-2843.6784497834|-2869.975024499|-2910.5223796516|-2929.665291687|-2929.665291687|-2929.665291687|-2929.665291687|-2929.665291687|-2929.665291687|2831.1156093119|2831.1156093119|2831.1156093119||2831.1156093119|2831.1156093119|2825.2901708283|||2812.1692630345|2812.1692630345|2812.1692630345|2798.0564646781|2779.7670519632|2779.7670519632|2762.1763223853|2753.6103490475|2753.6103490475|2753.6103490475|2743.1087652173|2743.1087652173|2743.1087652173|2719.5430643257|2711.5989017681|2660.4621586486|2641.2336159464|2629.0927803034|2629.0927803034|2629.0927803034|2629.0927803034|2629.0927803034|2623.2395306281|2623.2395306281|2623.2395306281|2598.5545600554|2598.5545600554|2598.5545600554|2557.3978237421|2557.3978237421|2557.3978237421|2557.3978237421|2557.3978237421|2557.3978237421|2557.3978237421|2529.3371544183|2509.5291841627||2490.2511768474|2465.9774089538|2449.2743780042|2445.7071586147|2445.7071586147|2445.7071586147|2445.7071586147|2445.7071586147|2445.7071586147|2445.7071586147|2443.4712108523|2391.245830526|2303.794819291|2303.3992593902|2299.0319190707|-2427.4802483258|-2427.4802483258|-2427.4802483258|-2427.4802483258|-2427.4802483258|-2427.4802483258|-2451.8745050685|-2451.8745050685|-2451.8745050685|-2487.5194017905|-2490.2928113428|-2510.3947606737|-2510.3947606737|-2510.3947606737|-2510.3947606737|-2510.3947606737|-2522.8013432096|-2522.8013432096|-2522.8013432096|-2522.8013432096|-2522.8013432096|-2522.8013432096|-2522.8013432096|-2525.1577153283|-2560.8863259507|-2587.2410216513|-2587.2410216513|-2587.2410216513|-2587.2410216513|-2587.2410216513|-2587.2410216513|-2587.2410216513|-2587.2410216513|-2592.1765090554|-2592.1765090554|-2602.1401478009|-2602.1401478009|-2602.1401478009|-2632.2468656121|-2657.7492842738||-2695.724193898|-2703.0025208462|-2703.0025208462|-2703.0025208462|-2717.1922540652|2609.1922261462|2609.1922261462|2609.1922261462|2609.1922261462|2609.1922261462|2609.1922261462|2590.6020123412|2587.4648824191|2585.1407119227|2585.1407119227|2571.8630251832|2562.5341358662|2562.5341358662|2562.5341358662|2536.5170275901|2513.0338392494|2495.9336495132|2488.6391542985|2459.7664960529|2459.7664960529|2459.7664960529|2459.7664960529|2459.7664960529|2459.7664960529|2459.7664960529|2459.7664960529|2459.7664960529|2459.7664960529|2459.7664960529|2459.7664960529|2459.7664960529|2459.7664960529|2459.7664960529|2459.7664960529|2459.7664960529|2459.7664960529|2459.7664960529|2411.0034228061|2393.7008404311|2393.7008404311|2393.7008404311|2387.2132005224||2369.4924504503|2363.6948179916|2357.1782293006|2311.279060117
00481|37656|/indices/wig-40|INDICES:PL||6437.7770551037|6437.7770551037|6383.513758058|6373.328003745|6327.3878589788|6301.5420926587|6260.6377798204|6197.3815771876|6190.458615495|-6407.9098385267||-6407.9098385267||-6407.9098385267|-6407.9098385267|-6407.9098385267|-6407.9098385267|-6407.9098385267|-6407.9098385267|-6407.9098385267|-6407.9098385267|-6407.9098385267|-6407.9098385267|-6435.1568464099|6190.9114009498|6190.9114009498|6190.9114009498|6190.9114009498|6190.9114009498|6190.9114009498|6190.9114009498|6190.9114009498|6154.4647890327|6145.024922927|||6067.3463499102|6040.1060558473|6040.1060558473|6040.1060558473|6040.1060558473|6040.1060558473|6040.1060558473|6040.1060558473|6040.1060558473|6040.1060558473|6040.1060558473|6040.1060558473|6040.1060558473|6040.1060558473|6040.1060558473|6040.1060558473|6040.1060558473|6040.1060558473|6040.1060558473|6040.1060558473|6040.1060558473|6040.1060558473|6040.1060558473|6010.4783541532|5973.7770829567|5939.0123241619|5914.7612792338|5903.3248697215|5824.775978293|5770.8956092833|5770.8956092833|5770.8956092833|5770.8956092833|5770.8956092833|5770.8956092833|5770.8956092833|5770.8956092833|5770.8956092833|5770.8956092833|5770.8956092833|5691.2018814085|5577.8912234834|-5831.092664107|-5831.092664107|-5831.092664107|-5831.092664107|-5831.092664107|-5831.092664107|-5831.092664107|-5831.092664107|-5831.092664107|-5833.2084831224|-5844.2051722193|-5896.7719300995|5670.1586263112|5670.1586263112|5670.1586263112|5670.1586263112|5670.1586263112|5670.1586263112|5670.1586263112|5670.1586263112|5670.1586263112||5670.1586263112|5670.1586263112|5670.1586263112|||5670.1586263112|5670.1586263112|5670.1586263112|5617.5881166912|5567.9017540059|5551.9368111039|5551.9368111039|5531.6295597303|5531.6295597303|5531.6295597303|5517.686740001|5517.686740001|5517.686740001|5482.3946091157|5451.9574432883|5359.4331835147|5353.2636717774|5353.2636717774|5341.3792822066|5341.3792822066|5341.3792822066|5326.1658094396|5277.1774510267|5258.1397405071|5199.441047395|5152.8705865153|5125.3437959245|5125.3437959245|5062.8164810639|5062.8164810639|5062.8164810639|5062.8164810639|5062.8164810639|5062.8164810639|5062.8164810639|5020.7675855768|5020.7675855768||5020.7675855768|5020.7675855768|5020.7675855768|5020.7675855768|5020.7675855768|5020.7675855768|5020.7675855768|5020.7675855768|5020.7675855768|5020.7675855768|5004.5198650506|4917.0694355597|4827.4064149448|4813.5361261973|4805.4847474241|-5026.4254415131|-5026.4254415131|-5026.4254415131|-5047.2225405218|-5047.2225405218|-5047.2225405218|-5054.3997328778|-5054.3997328778|-5054.3997328778|-5108.7130821038|-5117.4806543775|-5181.0006131538|-5196.9429827143|-5210.5746140402|-5220.0334736227|-5220.0334736227|-5220.0334736227|-5220.0334736227|-5220.0334736227|-5220.0334736227|-5220.0334736227|-5220.0334736227|-5220.0334736227|-5220.0334736227|-5248.7233094506|-5303.4138930961|-5343.969131435|-5350.0781174984|-5350.0781174984|-5350.0781174984|-5350.0781174984|-5350.0781174984|-5350.0781174984|-5357.611503698|-5357.611503698|-5357.611503698|-5357.611503698|-5357.611503698|-5357.611503698|-5357.611503698||-5357.611503698|-5357.611503698|-5357.611503698|-5357.611503698|-5357.611503698|5164.6025007117|5164.6025007117|5164.6025007117|5164.6025007117|5164.6025007117|5159.6800604712|5159.6800604712|5159.6800604712|5159.6800604712|5159.6800604712|5159.6800604712|5120.7349341758|5120.7349341758|5120.7349341758|5089.0949680946|5021.0043102527|4944.8464232843|4923.3042127204|4873.8163398716|4830.7663921751|4776.9494201251|4740.7268405035|4732.1927196202|4732.1927196202|4732.1927196202|4705.4439506197|4662.2934358014|4651.1391636943|4607.3697955978|4594.9429102651|4594.9429102651|4594.9429102651|4594.9429102651|-4769.8374299144|-4769.8374299144|-4769.8374299144|-4769.8374299144|-4769.8374299144|-4769.8374299144|-4769.8374299144|-4769.8374299144|-4769.8374299144||-4769.8374299144|-4769.8374299144|-4769.8374299144|-4769.8374299144
00482|37660|/indices/wig-80|INDICES:PL||24428.24244665|24371.343495409|24314.012520941|24276.181338372|24062.888770066|23986.776669256|23986.776669256|23945.434471916|23911.385099712|23911.385099712||23911.385099712||23911.385099712|23911.385099712|23911.385099712|23911.385099712|23911.385099712|23911.385099712|23911.385099712|23911.385099712|23911.385099712|23911.385099712|23911.385099712|23911.385099712|23911.385099712|23911.385099712|23839.288131625|23783.981604583|23722.631266735|23722.631266735|23722.631266735|23692.680937906|23692.680937906|||23681.06779559|23563.967637666|23563.967637666|23563.967637666|23563.967637666|23563.967637666|23563.967637666|23563.967637666|23563.967637666|23563.967637666|23563.967637666|23546.660253497|23546.660253497|23546.660253497|23546.660253497|23546.660253497|23546.660253497|23546.660253497|23546.660253497|23546.660253497|23546.660253497|23546.660253497|23546.660253497|23546.660253497|23359.236436178|23104.264442975|23087.343196188|23068.104093854|22973.427834317|22904.47114145|22904.47114145|22904.47114145|22904.47114145|22904.47114145|22904.47114145|22904.47114145|22862.687402157|22862.687402157|22834.460394757|22749.324158237|-23187.523146444|-23187.523146444|-23187.523146444|-23187.523146444|-23187.523146444|-23187.523146444|-23187.523146444|-23187.523146444|-23187.523146444|-23187.523146444|-23187.523146444|-23291.090154957|22847.548015054|22847.548015054|22847.548015054|22793.91131447|22739.876178404|22614.832472532|22560.422791615|22560.422791615|22560.422791615|22560.422791615|22560.422791615||22560.422791615|22523.109959433|22406.866751801|||22294.711742016|22294.711742016|22294.711742016|22294.711742016|22294.711742016|22294.711742016|22154.463241997|22027.684309684|21912.772388365|21813.171360336|21694.812145165|21639.153051033|21639.153051033|21624.170490731|21523.185310882|21260.969681362|21139.31942481|21139.31942481|21065.531999789|20997.20232661|20997.20232661|20944.190844671|20912.904540954|20856.20372172|20680.352768057|20593.701751834|20556.793746975|20556.793746975|20556.793746975|20556.793746975|20556.793746975|20556.793746975|20556.793746975|20556.793746975|20556.793746975|20524.471565355|20524.471565355||20524.471565355|20524.471565355|20524.471565355|20524.471565355|20524.471565355|20524.471565355|20524.471565355|20524.471565355|20524.471565355|20524.471565355|20522.013110811|20306.301568436|-20777.077180746|-20777.077180746|-20777.077180746|-20777.077180746|-20777.077180746|-20777.077180746|-20777.077180746|-20777.077180746|-20928.383824961|-21085.41586125|-21085.41586125|-21085.41586125|-21215.315149653|-21370.858955343|-21397.365234702|-21397.365234702|-21404.257163367|-21404.257163367|-21404.257163367|-21404.257163367|-21404.257163367|-21404.257163367|-21404.257163367|-21404.257163367|-21404.257163367|-21404.257163367|-21404.257163367|-21404.257163367|-21404.257163367|-21404.257163367|-21404.257163367|-21404.257163367|-21404.257163367|-21404.257163367|-21404.257163367|-21404.257163367|-21509.351926311|-21513.094696769|-21561.604792982|-21561.604792982|-21635.20866755|-21786.553467416|-21787.175779917||-21787.175779917|-21787.175779917|-21787.175779917|-21787.175779917|-21853.083982894|-21972.874781341|-22054.440690216|-22054.440690216|-22188.734388943|21773.213685488|21773.213685488|21773.213685488|21773.213685488|21773.213685488|21773.213685488|21773.213685488|21773.213685488|21773.213685488|21773.213685488|21733.068424406|21733.068424406|21663.723162535|21545.980163233|21425.775376682|21324.820270605|21324.820270605|21324.820270605|21324.820270605|21324.820270605|21324.820270605|21285.528165255|21247.90976695|21146.090258809|21146.090258809|21146.090258809|21146.090258809|21146.090258809|21146.090258809|21146.090258809|21146.090258809|21146.090258809|21146.090258809|21146.090258809|21146.090258809|21146.090258809|21146.090258809|21095.28409833||-21576.109433347|-21576.109433347|-21576.109433347|-21576.109433347
00483|37662|/indices/wig|INDICES:PL||85606.641277435|85606.641277435|84836.736402012|84359.217530013|84294.701912312|84294.701912312|84294.701912312|83400.399062268|83400.399062268|82168.135676825||81507.590679337||81507.590679337|81432.101140381|81432.101140381|81432.101140381|81432.101140381|81432.101140381|81152.092838996|81152.092838996|81152.092838996|81152.092838996|81152.092838996|81152.092838996|81152.092838996|81152.092838996|81152.092838996|81152.092838996|81152.092838996|79996.793146137|79996.793146137|79750.773801172|79750.773801172|||-82893.974836865|-82893.974836865|-82893.974836865|-82893.974836865|-82893.974836865|-82893.974836865|-82893.974836865|-82893.974836865|-82893.974836865|-82893.974836865|-82893.974836865|-82893.974836865|-82893.974836865|-82893.974836865|-82893.974836865|-82942.464662489|80311.556517718|80311.556517718|80311.556517718|80311.556517718|80311.556517718|80311.556517718|80311.556517718|80292.686929409|79985.033654204|79209.384181754|78585.342667227|78016.74272053|77291.798769339|76851.082833988|76394.938853519|76394.938853519|76394.938853519|76394.938853519|76394.938853519|76394.938853519|76394.938853519|76394.938853519|76394.938853519|76303.688135855|74836.462946088|74015.636780376|-77200.024934565|-77200.024934565|-77200.024934565|-77200.024934565|-77200.024934565|-77200.024934565|-77200.024934565|-77200.024934565|-77200.024934565|-77225.143156462|-77784.286232874|-78733.850154582|-79037.442926961|-79037.442926961|-79037.442926961|-79037.442926961|-79037.442926961|-79037.442926961|76746.434548651|76746.434548651|76746.434548651||76746.434548651|76746.434548651|76552.533179057|||76039.666960511|76039.666960511|76039.666960511|75722.235858902|75276.453365542|75276.453365542|74882.456430463|74553.231214627|74553.231214627|74553.231214627|74205.904481442|74205.904481442|74205.904481442|73610.721559241|73415.798694295|72129.405233245|71665.127342494|71605.089360958|71605.089360958|71605.089360958|71605.089360958|71605.089360958|71373.091128498|71373.091128498|71214.746219164|70555.162964603|70555.162964603|70555.162964603|69753.213254756|69753.213254756|69753.213254756|69753.213254756|69753.213254756|69753.213254756|69753.213254756|69028.404050423|68597.494083804||68200.727801449|67553.874206471|67403.043525524|67403.043525524|67403.043525524|67403.043525524|67403.043525524|67403.043525524|67403.043525524|67403.043525524|67349.738031832|66058.454149952|63935.430826336|63878.953522317|63819.278653269|-66607.466707125|-66607.466707125|-66607.466707125|-66607.466707125|-66607.466707125|-66607.466707125|-67113.451948966|-67113.451948966|-67113.451948966|-67978.558372115|-68109.080048878|-68735.490946957|-68735.490946957|-68735.490946957|-68735.490946957|-68735.490946957|-68974.674380781|-68974.674380781|-68974.674380781|-68974.674380781|-68974.674380781|-68974.674380781|-68974.674380781|-68974.674380781|-69803.592193924|-70131.22997433|-70131.22997433|-70131.22997433|-70131.22997433|-70131.22997433|-70131.22997433|-70131.22997433|-70131.22997433|-70374.46582479|-70374.46582479|-70383.449251684|-70383.449251684|-70383.449251684|-71111.204029649|-71750.368626694||-72315.487860542|-72315.487860542|-72315.487860542|-72315.487860542|-72315.487860542|70164.870928854|70164.870928854|70164.870928854|70164.870928854|70164.870928854|70164.870928854|69712.295823727|69683.94631384|69683.94631384|69683.94631384|69432.001980656|69174.263331876|69174.263331876|69174.263331876|68434.178007639|67960.832768905|67484.595437672|67262.591284914|66252.169136015|65406.818137239|65174.013685373|65174.013685373|65174.013685373|65174.013685373|65174.013685373|65174.013685373|65174.013685373|65174.013685373|65174.013685373|65174.013685373|65174.013685373|65174.013685373|65174.013685373|65174.013685373|65174.013685373|65174.013685373|65174.013685373|64092.797758053|63806.4262424|63806.4262424|63806.4262424|63712.280894333||63231.196653426|63120.341767696|62958.232823481|61918.696626785
00484|961613|/indices/athens-general|INDICES:GR||1454.121075856|1450.291741728|1441.1564260845|1440.0818966184|1440.0818966184|1440.0818966184|1426.7304412296|1422.648874858||||1404.4554352263||1403.329342363|1399.8659834307|1397.4697485425|1397.4697485425|1397.4697485425|1378.2686062365|-1421.4432376322|-1421.4432376322|-1421.4432376322|-1421.4432376322|-1422.1375532015|-1422.1375532015|-1422.1375532015|-1422.1375532015|-1422.1375532015|-1422.1375532015|-1422.1375532015|-1422.1375532015|-1431.291712216|-1432.6113968199|-1436.4371857413|||-1436.4371857413|-1436.4371857413|-1436.4371857413||-1436.4371857413|-1436.4371857413|-1436.4371857413|-1436.4371857413||-1436.4371857413|-1436.4371857413|-1436.4371857413|-1436.4371857413|-1452.9730259322|1395.4855749501|1395.4855749501|1395.4855749501|1395.4573065852|1393.980923875|1385.6965845248|1382.2124742811|1382.2124742811|1382.2124742811|1382.2124742811|1382.2124742811|1382.2124742811|1378.0312167412|1378.0312167412|1366.5213050054|1364.2322785848|1364.2322785848|1364.2322785848|1364.2322785848|1364.2322785848|1364.2322785848|1359.046149304|1359.046149304|1359.046149304|1351.6235494111|1347.7155581022|1328.4884374964|1327.051558427|1322.1011229245|1322.1011229245|1322.1011229245|1322.1011229245|1322.1011229245|1317.1441218574|1317.1441218574|1317.1441218574|1317.1441218574|1317.1441218574|1317.1441218574|1317.1441218574|1317.1441218574|1317.1441218574|1306.9089757292|1304.2983098922|1286.3575649193|1275.8517214381|1274.6113216174|1272.0531272637|1271.9651378777||1270.0236023402|1270.0236023402|1270.0236023402|||1270.0236023402|1270.0236023402|1270.0236023402|1269.2463444529|1269.2463444529|1269.2463444529|1269.2463444529|1258.5437762801|1249.6758104501|1244.117956405|1244.117956405|1244.117956405|1244.117956405|1244.117956405|1244.117956405|1240.9060192695|1235.9428995572|1230.4209368453|1222.0910800017|1218.41232332|1212.7336700626|1212.1901957401|1204.6924416101|1202.9534771457|1202.9534771457|1201.0355136146|1190.2000498496|1186.0922388194|1183.4884672429|1183.4884672429|1183.4884672429|1183.4884672429|1183.4884672429|1183.4884672429|1181.7533262334|1173.4476248513|1157.3134755835|1142.3004953315|1136.877252571|1129.5867788124|1129.5867788124|1129.5867788124|1129.5867788124|1124.3009293662|-1189.6831696808|-1189.6831696808|-1189.6831696808|-1189.6831696808|-1189.6831696808|-1189.6831696808|-1189.6831696808|-1189.6831696808|-1189.6831696808|-1189.6831696808|-1189.6831696808|-1220.2590435147|-1233.4861157867|-1235.6229533589|-1253.1649419375|-1267.957876199|-1267.957876199|-1267.957876199|-1267.957876199|-1267.957876199|-1267.957876199|-1267.957876199|-1267.957876199|-1289.5026998889|-1289.5026998889|-1289.5026998889|-1289.5026998889|-1289.5026998889|-1300.4829396553|-1307.603396846|-1307.603396846|-1307.603396846|-1315.1788163198|-1320.8596571513|-1320.8596571513|-1320.8596571513|-1320.8596571513|-1320.8596571513|-1320.8596571513|-1320.8596571513|-1320.8596571513|-1320.8596571513|-1320.8596571513|-1320.8596571513|-1320.8596571513|-1320.8596571513|-1320.8596571513|-1323.6246557891|-1323.6246557891||-1323.6246557891|-1344.5929402973|-1346.4478106015|-1346.4478106015|-1346.4478106015|-1346.4478106015|-1346.4478106015|-1346.4478106015|-1346.4478106015|1310.8321345664|1310.8321345664|1310.8321345664|1310.8321345664|1305.9874127018|1304.4482740415|1296.5035288792|1296.5035288792|1289.7466781383|1279.607413372|1279.5731162396|1279.5731162396|1279.5731162396|1275.9024140401|1272.1320903614|1258.2528393881|1249.4197541223|1249.4197541223|1249.4197541223|1249.4197541223|1249.1629944892|1241.5745036968|1232.4893913146|1231.6248163938|1231.6248163938|1231.6248163938|1231.6248163938|1231.6248163938|1231.6248163938|1231.6248163938|1231.6248163938|1231.6248163938|1230.8347976207|1227.02917889|1227.02917889|1220.1981560552|1220.1981560552|1211.6890997184|1200.3762145851|1197.9085421931|1177.6739539451||1176.0250516913
00485|49610|/indices/ftse-ase---20|INDICES:GR||3521.6790135144|3505.1133733059|3483.0264783033|3483.0264783033|3483.0264783033|3483.0264783033|3453.8872898032|3449.1430634315||||3400.0184610846||3400.0184610846|3400.0184610846|3400.0184610846|3400.0184610846|3400.0184610846|3346.8810266391|-3457.616604084|-3457.616604084|-3457.616604084|-3457.616604084|-3468.096899503|3326.210743794|3326.210743794|3326.210743794|3326.210743794|-3433.0582845235|-3433.0582845235|-3433.0582845235|-3457.4837465843|-3462.0435183402|-3484.9569524102|||-3484.9569524102|-3484.9569524102|-3484.9569524102||-3484.9569524102|-3484.9569524102|-3484.9569524102|-3484.9569524102||-3484.9569524102|-3484.9569524102|-3484.9569524102|-3484.9569524102|-3492.2997923983|3381.9199074197|3381.9199074197|3381.9199074197|3381.9199074197|3377.5215361304|3355.9587706137|3343.2261438397|3343.2261438397|3343.2261438397|3343.2261438397|3343.2261438397|3343.2261438397|3336.778251039|3336.778251039|3307.9324588368|3307.3417958429|3307.3417958429|3307.3417958429|3307.3417958429|3307.3417958429|3307.3417958429|3307.3417958429|3307.3417958429|3307.3417958429|3285.5530994392|3276.8000611173|3225.5678440583|3219.2860892097|3214.4538155361|3214.4538155361|3214.4538155361|3214.4538155361|3214.4538155361|3200.467550574|3183.9119379934|3183.9119379934|3183.9119379934|3183.9119379934|3183.9119379934|3183.9119379934|3183.7641369541|3183.7641369541|3151.5161824447|3142.5597149776|3095.8653544239|3068.1737987522|3067.5381075546|3062.4871884742|3062.4871884742||3062.4871884742|3062.4871884742|3062.4871884742|||3062.4871884742|3062.4871884742|3062.4871884742|3057.9572690426|3057.9572690426|3057.9572690426|3057.9572690426|3031.5431380204|3006.2230416778|3006.2230416778|3006.2230416778|3006.2230416778|3006.2230416778|3006.2230416778|3006.2230416778|3005.5383243035|2994.3860341653|2981.2722021325|2956.2168619614|2951.0327193452|2938.7006479052|2935.8546559841|2914.4462540448|2912.8775684702|2912.8775684702|2905.8418702403|2877.0670167383|2876.1966125683|2876.1966125683|2876.1966125683|2876.1966125683|2876.1966125683|2876.1966125683|2876.1966125683|2876.1966125683|2852.2791002278|2810.6311698495|2783.1072785654|2774.0315790484|2770.5516952358|2770.5516952358|2770.5516952358|2770.5516952358|2750.6567772585|-2918.1042508782|-2918.1042508782|-2918.1042508782|-2918.1042508782|-2918.1042508782|-2918.1042508782|-2918.1042508782|-2918.1042508782|-2918.1042508782|-2918.1042508782|-2918.1042508782|-2992.2008901902|-3021.4459940499|-3021.4459940499|-3058.2244985971|-3107.1482331297|-3107.1482331297|-3107.1482331297|-3109.0887931706|-3109.0887931706|-3109.0887931706|-3109.0887931706|-3109.0887931706|-3145.8514263772|-3145.8514263772|-3145.8514263772|-3145.8514263772|-3145.8514263772|-3170.241615788|-3189.3446084331|-3189.3446084331|-3189.3446084331|-3200.1333865403|-3209.4153660613|-3209.4153660613|-3209.4153660613|-3209.4153660613|-3209.4153660613|-3209.4153660613|-3209.4153660613|-3209.4153660613|-3209.4153660613|-3209.4153660613|-3209.4153660613|-3209.4153660613|-3209.4153660613|-3209.4153660613|-3209.6451773978|-3209.6451773978||-3209.6451773978|-3259.9035771|-3271.3795439079|-3271.3795439079|-3271.3795439079|-3271.3795439079|-3271.3795439079|-3271.3795439079|-3271.3795439079|3165.7479851806|3165.7479851806|3165.7479851806|3165.7479851806|3150.7177320149|3149.6791125036|3134.9512637486|3134.9512637486|3117.9162940306|3095.0797092961|3081.6278859086|3081.6278859086|3081.6278859086|3074.2871556754|3061.5117430681|3024.4380831182|3011.8165080144|3011.8165080144|3011.8165080144|3011.8165080144|3011.8165080144|2997.3638690395|2977.7636996154|2977.7636996154|2977.7636996154|2977.7636996154|2977.7636996154|2977.7636996154|2977.7636996154|2977.7636996154|2977.7636996154|2977.7636996154|2977.7636996154|2969.9994480085|2969.9994480085|2953.7157130241|2953.7157130241|2928.3608020147|2902.4984974959|2902.4984974959|2845.316814782||2845.316814782
00486|50647|/indices/px|INDICES:CZ||-1581.6924799753|-1581.6924799753||-1581.6924799753||-1581.6924799753|-1581.6924799753||-1581.6924799753||-1581.6924799753|1533.734510557||1533.734510557|1533.734510557|1533.734510557|1533.734510557|1533.734510557|1526.6588894969|1522.56062058|1522.56062058|1522.56062058|1522.56062058|1522.56062058|1522.56062058|1518.7584640559|1511.2099049948|1506.6665366913|1501.3344819573|1494.1766664217|1485.8263415971|1485.6508911625|1482.2932129454|1481.1252374198|||1477.4941602841|1460.5601075639|1459.5321382226|1459.5321382226|1459.5321382226|1459.5321382226|1459.5321382226|1452.3445809352|1449.0530707497|-1492.0542872697|-1492.0542872697|-1492.0542872697|-1492.0542872697|-1492.0542872697|-1492.0542872697|-1492.0542872697|-1492.0542872697|-1492.0542872697|-1495.6053699155|-1498.4820882633|-1506.852337925|1458.7141934002|1458.7141934002|1458.7141934002|1458.7141934002|1455.0401845072|1452.1736144848|1452.1736144848|1452.1736144848|1452.1736144848|1446.3901434814|1439.1701938747|1432.7127285113|1432.7127285113|1432.7127285113|1432.7127285113|1432.7127285113|1432.7127285113|1432.7127285113|1431.4202164666|1429.2720814756|1429.2720814756|1429.2720814756|1429.2720814756|1429.2720814756|1429.2720814756|1429.2720814756|1429.2720814756|1429.2720814756|1429.2720814756|1429.2720814756|1429.2720814756|1429.2720814756|1429.2720814756|1429.2720814756|1427.0806601899|1422.3390595534|1418.6733636965|1412.8354146867|1408.0116193459|1396.2712179473|1393.4430836892|1390.498974824||1383.2460126082|-1410.7757382927|-1410.7757382927|||-1410.7757382927|-1410.7757382927|-1410.7757382927|-1410.7757382927|-1414.6303030184|-1420.7636640526|1380.8827763462|1380.8827763462|1380.8827763462|1380.8827763462|1379.5047070079|1378.2424668794|1375.1732840544|1364.6141619159|1363.0017399482|1363.0017399482|1363.0017399482|1361.3044700602|1361.3044700602|1361.3044700602|1361.3044700602|1361.3044700602|1361.3044700602|1359.2043213996|1359.2043213996||1354.456963556|1351.5185709021|1351.5185709021|1351.5185709021|1351.5185709021|1351.5185709021|1351.5185709021|1351.5185709021|1351.5185709021|1351.1557254815|1346.1613434712|1341.8826396642|1331.8184589477|1328.1403761974|-1357.4192190866|-1357.4192190866|-1357.4192190866|-1357.4192190866|-1357.4192190866|-1357.4192190866|-1357.4192190866|-1357.4192190866|-1357.4192190866|-1357.4192190866|-1357.4192190866|-1357.4192190866|-1357.4192190866|-1357.4192190866|-1357.4192190866|-1357.4192190866|-1357.4192190866|-1357.4192190866|-1357.4192190866|-1357.4192190866|-1357.4192190866||-1357.4192190866|-1357.4192190866|-1357.4192190866|-1357.4192190866|-1357.4192190866|-1357.4192190866|-1357.4192190866|-1357.4192190866|-1357.4192190866|-1357.4192190866|-1357.4192190866|-1357.4192190866|-1357.4192190866|-1362.6758548661|-1363.7453954983|-1363.7453954983|-1363.7453954983|-1371.3498236657|1338.6039688566|1338.6039688566|1338.6039688566|1338.6039688566|1338.6039688566|1338.6039688566|1338.6039688566|1338.6039688566|1338.6039688566|1338.6039688566|1338.6039688566|1338.6039688566|1338.6039688566|1338.6039688566|1338.6039688566|1338.6039688566|1338.6039688566|1338.6039688566|1338.6039688566|1338.6039688566|1333.28670422|1328.5371012325|1328.5371012325|1327.781495391|1327.781495391|1318.4306247617|1315.4911943967|1312.251812676|1308.5325859161|1304.2701136372|1300.082868234|1295.6471363082|1289.1978950517|1280.352668764|-1311.2867105663|-1311.2867105663|-1311.2867105663|-1311.2867105663|-1311.2867105663|-1311.2867105663|-1311.2867105663|||-1311.2867105663|-1311.2867105663|-1311.2867105663|-1317.0163279838|-1326.354900288|-1331.7607773255|-1331.7607773255|-1334.6836327922|-1342.1935316073|-1342.8397141399|-1342.8397141399|-1342.8397141399|-1342.8397141399|-1342.8397141399|-1342.8397141399|-1342.8397141399|-1342.8397141399|-1342.8397141399|-1342.8397141399|-1342.8397141399|-1342.8397141399|-1342.8397141399|-1342.8397141399
00487|29044|/indices/ftse-czech-republic|INDICES:CZ||-1620.0648528724|1604.7854358467|1604.7854358467|1596.9558422635|1596.9558422635|1594.3176178841|1594.3176178841|1569.0039911169|1567.0222161499|-1561.6063722663|-1561.6063722663|1582.612762586|1582.612762586|1581.5141806511|-1589.5427204057|-1589.5427204057|-1596.5296719785|-1598.399640957|-1606.2474037977|-1610.168257909|-1615.4358003459|-1619.4620464998|1615.5082926458|1615.5082926458|1615.5082926458|1615.5082926458|1584.8046513339|1580.5541319075|1555.4345362123|-1564.8079185676|-1564.8079185676|-1564.8079185676|-1564.8079185676|1548.9026548938|1548.9026548938|1548.9026548938|1548.9026548938|1548.9026548938|-1559.1405618715|-1559.1405618715|-1564.6182202527|-1564.6182202527|1579.8310214806|1579.8310214806|1579.8310214806|-1588.4966053644|1587.9726710144|1573.0496447686|1540.1684149772|1531.944948716|1531.944948716|1531.944948716|1518.1088351618|1515.8364770027|-1524.6616048711|-1532.9622918933|-1532.9622918933|-1548.7403015395|-1554.4781290977|1551.7194442081|1551.7194442081|1549.461203787|1549.461203787|1532.353676112|1532.353676112|1532.353676112|1526.788508397|-1540.2973149372|-1540.2973149372|-1548.4548345222|-1548.6963846036|1547.3129499413|-1556.9990389107|-1562.8182364792|-1562.8182364792|-1562.8182364792|-1562.8182364792|-1562.8182364792|-1564.7796605598|-1564.7796605598|-1566.5516329353|-1568.9309740617|-1568.9309740617|-1572.8400254332|-1585.8077512409|-1586.8743954001|-1586.8743954001|-1600.8793602319|-1618.3125975233|-1629.8984237889|-1635.2349429902|1633.8844351345|1633.8844351345|1626.2338179012|1625.1225859293|1625.1225859293|1625.1225859293|1610.0101520201|1610.0101520201||1594.3345900267|1581.3890910582|1581.3890910582|1574.9388880682|1574.8549478636|1574.8549478636|1574.8549478636|1574.8549478636|-1577.3168086889|-1583.1875266899|-1589.7528237093|-1599.3598515002|-1599.3598515002|-1620.0120989976|-1630.4823289644|-1631.8281438363|1626.2731046133|1619.1368371572|1608.4842488595|1596.6295033157|1596.6295033157|1596.6295033157|1595.0260675947|-1594.3133943179|-1594.3133943179|-1599.5070972021|-1604.4790093696|1600.4657826492|1600.4657826492|1600.4657826492|1600.4657826492|1600.4657826492|1600.4657826492|-1605.2524954393|-1605.2524954393|-1609.2327396157|-1623.0108917822|-1624.3521133958|-1624.3521133958|-1624.8887476699|-1624.8887476699|1622.6750381415|1622.6750381415|1606.7098114817|1606.7098114817|1606.7098114817|1601.7019145587|1599.9365619663|-1607.9459478587|-1611.8999843829|-1613.3210546963|1615.877676995|1615.877676995|1615.877676995|1607.9396742001|1592.111831468|1586.0953672127|1576.050475831|1574.3060571299|-1562.5022575459|-1562.5022575459|-1562.5022575459|-1576.0369864659|-1582.7643762382|1578.6180751255|1578.6180751255|1575.9282717905|1575.9282717905|1575.9282717905|1573.8328364298|1573.8328364298|1573.8328364298|1567.3024683323|1567.3024683323|1567.3024683323|1567.3024683323|1567.3024683323|1545.2904487546|-1542.9018424784|-1542.9018424784|-1548.7198341991|-1557.6835864799|-1557.6835864799|-1560.2473741921|-1570.8303750789|-1575.8537255024|-1575.8537255024|1585.8748210563|-1582.3712815132|-1582.3712815132|-1583.6104168938|-1583.6104168938|-1583.6104168938|-1585.8945535532|-1585.8945535532|-1585.8945535532|-1593.9015363188|1587.6940054875|1587.3944760408|1582.7860669592|1582.7860669592|1582.7860669592|-1587.8847760945|-1587.8847760945|-1592.1552986336|-1594.7258309471|-1596.0331498371|1592.5564828199|1588.8294145048|1581.6126388378|1576.1874643771|1558.2238644988|1545.3008759188|1519.0665114376|1509.4073027475|1509.3347065033|1503.5785611538|1501.7418311865|-1519.1157555243|-1519.1157555243|-1519.1157555243|-1519.1157555243|-1519.1157555243|-1519.1157555243|-1519.1157555243|-1531.5097072014|-1534.2405170946|-1534.2405170946|-1534.2405170946|-1534.2405170946|-1534.2405170946|-1534.2405170946|-1627.6428108777|-1633.2030987834|-1646.978204209|-1646.978204209|-1646.978204209|-1656.556877832|1648.3318363595|1648.3318363595|1622.3364126867|1613.7271583021|1608.4301324885|1607.5078604175|1607.5078604175|1607.5078604175|1607.5078604175|1603.9203611383|1603.9203611383|1603.9203611383|1603.9203611383
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ||-1835.2990782101|-1835.2990782101|-1835.2990782101|-1835.2990782101|-1835.2990782101|-1835.2990782101|-1835.2990782101||-1835.2990782101|-1835.2990782101|-1851.9900496318|1790.4717168472||1790.4717168472|1790.4717168472|1790.4717168472|1790.4717168472|1790.4717168472|1781.7319477556|1774.4227933652|1774.4227933652|1774.4227933652|1774.4227933652|1774.4227933652|1774.4227933652|1769.4870026648|1760.0288799141|1754.5125711068|1746.615645685|1736.6313299495|1727.3404480653|1727.3404480653|1721.1304796755|1720.0072210695|||1716.1835876467|1696.7910546899|1696.7910546899|1696.7910546899|1696.7910546899|1696.7910546899|1696.7910546899|1686.7095499701|1683.5736194534|-1732.204208674|-1732.204208674|-1732.204208674|-1732.204208674|-1732.204208674|-1732.204208674|-1732.204208674|-1732.204208674|-1732.204208674|-1733.874684985|-1739.275196587|-1749.5040636449|1692.9492400479|1692.9492400479|1692.9492400479|1692.9492400479|1689.9702656348|1686.5117253605|1686.5117253605|1686.5117253605|1686.5117253605|1680.3612879983|1672.2053454972|-1717.8539456805|-1717.8539456805|-1717.8539456805|-1717.8539456805|-1717.8539456805|-1717.8539456805|-1717.8539456805|-1717.8539456805|-1717.8539456805|-1717.8539456805|-1717.8539456805|-1717.8539456805|-1717.8539456805|-1717.8539456805|-1717.8539456805|-1717.8539456805|-1717.8539456805|-1717.8539456805|-1717.8539456805|1673.5819414201|1673.5819414201|1673.5819414201|1673.5819414201|1671.4027729104|1664.0580397789|1659.7394696545|1654.1105462524|1648.2316887613|1633.8351364926|1631.2180024072|1626.805559044||1617.4383734387|-1652.5465490006|-1652.5465490006|||-1652.5465490006|-1652.5465490006|-1652.5465490006|-1652.5465490006|-1658.7950547164|-1666.3378619027|1619.6352110938|1619.6352110938|1619.6352110938|1619.6352110938|1618.5407306966|1616.6625048648|1614.8117051666|1602.0863564351|1598.77256021|1598.5784909457|1598.5784909457|1591.3174355427|1591.3174355427|1591.3174355427|1591.3174355427|1591.3174355427|1591.3174355427|1590.4227757532|1590.4227757532||1584.2741941963|1580.0339634474|1580.0339634474|1580.0339634474|1580.0339634474|1580.0339634474|1580.0339634474|1580.0339634474|1580.0339634474|1579.7944239043|1574.3038290234|1569.930388368|1558.620461902|1554.1720997366|1554.1720997366|1554.1720997366|1554.1720997366|1554.1720997366|1554.1720997366|1554.1720997366|1554.1720997366|1554.1720997366|1554.1720997366|1541.3706924156|1540.9866946779|1540.9866946779|1538.3435476725|1538.3435476725|1538.3435476725|1538.3435476725|1538.3435476725|1538.3435476725|1538.3435476725|1538.3435476725|1535.8784613391||1535.8784613391|1535.8784613391|1535.8784613391|1535.8784613391|1535.8784613391|1535.8784613391|1535.8784613391|1535.8784613391|1535.8784613391|1531.9126270711|-1581.4083155317|-1581.4083155317|-1581.4083155317|-1590.1103747335|-1593.4621119566|-1593.4621119566|-1593.4621119566|-1603.0129016314|1563.5598574403|1563.5598574403|1563.5598574403|1563.5598574403|1563.5598574403|1563.5598574403|1563.5598574403|1563.5598574403|1563.5598574403|1563.5598574403|1563.5598574403|1563.5598574403|1563.5598574403|1563.5598574403|1563.5598574403|1563.5598574403|1563.5598574403|1563.5598574403|1563.5598574403|1563.5598574403|1557.70766902|1553.7429780196|1553.7429780196|1553.7429780196|1553.7429780196|1542.5088468338|1540.930382387|1532.2982031947|1528.0129164728|1522.2460478713|1517.3417458987|1510.412473199|1502.7304728796|1491.2588411227|-1537.6018585522|-1537.6018585522|-1537.6018585522|-1537.6018585522|-1537.6018585522|-1537.6018585522|-1537.6018585522|||-1537.6018585522|-1537.6018585522|-1537.6018585522|-1546.5187615641|-1559.6558627296|-1566.2113779298|-1566.2113779298|-1570.1292735461|-1579.7369532457|-1581.2862837133|-1581.2862837133|-1581.2862837133|-1581.2862837133|-1581.2862837133|-1581.2862837133|-1581.2862837133|-1581.2862837133|-1581.2862837133|-1581.2862837133|-1581.2862837133|-1581.2862837133|-1581.2862837133|-1581.2862837133
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ||1953.15260027|1946.3951282297|1938.7840902313|1935.5484032084|1927.0516795299|1927.0516795299|1927.0516795299||1927.0516795299|1927.0516795299|1927.0516795299|1927.0516795299||1926.6835294949|1926.6835294949|1926.6835294949|1926.6835294949|1926.6835294949|1914.5128477136|1905.4959172186|1902.2890134788|1902.2890134788|1902.2890134788|1902.2890134788|1902.2890134788|1893.378980634|1881.7538464835|1877.0870104157|1870.2366928881|1859.9019148952|1854.6731820775|1853.9402001382|1848.8371656679|1848.8371656679|||1841.9413128189|1823.8958983854|1823.8958983854|1823.8958983854|1823.8958983854|1823.8958983854|1823.8958983854|1817.0256793193|1817.0256793193|1817.0256793193|1806.7513244607|-1863.2371145576|-1863.2371145576|-1863.2371145576|-1863.2371145576|-1863.2371145576|-1863.2371145576|-1863.2371145576|-1865.7145985861|-1871.706752064|-1885.157492799|-1889.1875091076|-1889.1875091076|-1889.1875091076|-1889.1875091076|-1889.1875091076|-1889.1875091076|-1889.1875091076|-1889.1875091076|-1889.1875091076|-1889.1875091076|-1889.1875091076|-1889.1875091076|-1889.1875091076|-1890.5516322984|-1895.5031679248|-1895.5031679248|-1895.5031679248|-1895.5031679248|-1895.5031679248|-1895.5031679248|-1895.5031679248|-1895.5031679248|-1895.5031679248|-1895.5031679248|-1895.5031679248|-1895.5031679248|-1895.8935459318|-1895.8935459318|-1895.8935459318|-1895.8935459318|1837.3302468147|1837.3302468147|1837.3302468147|1837.3302468147|1837.3302468147|1830.5047921965|1829.7419579635|1822.5660562659|1812.9434248766|1794.996607339|-1842.2407773676|-1842.2407773676||-1842.2407773676|-1842.2407773676|-1842.2407773676|||-1842.2407773676|-1842.2407773676|-1842.2407773676|-1842.2407773676|-1850.3230520556|-1861.1617624837|1802.7918510436|1802.7918510436|1802.7918510436|1802.7918510436|1802.6486098676|1802.6486098676|1801.7778133186|1787.6633976636|1787.6633976636|1787.6633976636|1787.6633976636|1777.208198196|1767.4422135257|1767.4422135257|1767.4422135257|1767.4422135257|1760.6141510962|1757.0055324647|1757.0055324647||1755.7822498848|1750.0387802951|1750.0387802951|1750.0387802951|1750.0387802951|1750.0387802951|1750.0387802951|1750.0387802951|1750.0387802951|1746.4825423418|1734.5833722417|1726.0954095329|1722.1599046351|-1767.5357746079|-1767.5357746079|-1767.5357746079|-1767.5357746079|-1767.5357746079|-1767.5357746079|-1767.5357746079|-1767.5357746079|-1767.5357746079|-1767.5357746079|-1767.5357746079|-1767.5357746079|-1767.5357746079|-1767.5357746079|-1767.5357746079|-1767.5357746079|-1767.5357746079|-1767.5357746079|-1767.5357746079|-1767.5357746079|-1767.5357746079|-1767.5357746079||-1767.5357746079|-1767.5357746079|-1767.5357746079|-1767.5357746079|-1767.5357746079|-1767.5357746079|-1767.5357746079|-1767.5357746079|-1767.5357746079|-1767.5357746079|-1767.5357746079|-1767.5357746079|-1770.3636631386|-1781.7063026843|-1791.6309450399|-1800.2603091795|-1800.2603091795|1760.9332255816|1760.9332255816|1760.9332255816|1760.9332255816|1760.9332255816|1760.9332255816|1760.9332255816|1760.9332255816|1760.9332255816|1760.9332255816|1760.9332255816|1760.9332255816|1760.9332255816|1760.9332255816|1760.9332255816|1760.9332255816|1760.9332255816|1760.9332255816|1760.9332255816|1760.9332255816|1760.9332255816|1760.9332255816|1760.9332255816|1760.9332255816|1760.9332255816|1760.9332255816|1739.7691086107|1739.4157291312|1727.1208025503|1720.7763962799|1716.7682259001|1716.7682259001|-1763.884134505|-1763.884134505|-1763.884134505|-1763.884134505|-1763.884134505|-1763.884134505|-1763.884134505|-1763.884134505|-1764.8343843156|-1764.8343843156|||-1764.8343843156|-1764.8343843156|-1764.8343843156|-1778.3715177834|-1797.0689051217|-1805.4327506748|-1805.4327506748|-1808.6464088986|-1816.6798206512|-1821.1294875499|-1821.1294875499|-1821.1294875499|-1821.1294875499|-1821.1294875499|-1821.1294875499|-1821.1294875499|-1821.1294875499|-1821.1294875499|-1821.1294875499|-1821.1294875499|-1821.1294875499|-1821.1294875499|-1821.1294875499
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ||2111.7478194509|2106.8220807484|2095.4685310182|2081.5673429499|2070.3898618497|2063.7775266212|2056.4055884858||2056.4055884858|2056.4055884858|2056.4055884858|2056.4055884858||2050.4852292473|2050.4852292473|2050.4852292473|2050.4852292473|2050.4852292473|2033.7646752921|2026.522697197|2026.522697197|2026.522697197|2026.522697197|2026.522697197|2026.522697197|2026.522697197|2026.522697197|2026.522697197|2021.6591302406|2006.2478291736|2005.848535848|2005.848535848|1984.303908375|1983.5070013213|||1983.5070013213|1972.480404585|1972.480404585|1972.480404585|1972.480404585|1972.480404585|1972.480404585|1970.5087836808|1970.5087836808|1970.5087836808|1966.6691563467|1946.2557276465|-2030.4283581687|-2030.4283581687|-2030.4283581687|-2030.4283581687|-2030.4283581687|-2030.4283581687|-2031.1817129807|-2031.1817129807|-2043.2387861041|-2043.2387861041|-2043.2387861041|-2043.2387861041|-2043.2387861041|-2043.2387861041|-2043.2387861041|-2043.2387861041|-2043.2387861041|-2043.2387861041|-2043.2387861041|-2043.2387861041|-2049.4680766825|-2051.0056741242|-2051.171255483|-2062.8479915541|-2062.8479915541|-2064.538363554|-2074.138457747|-2074.138457747|-2074.138457747|-2076.1085418436|-2076.1085418436|-2076.1085418436|-2076.1085418436|-2076.1085418436|-2076.1085418436|-2076.1085418436|-2076.1085418436|-2076.1085418436|-2076.1085418436|2000.1582862412|2000.1582862412|2000.1582862412|2000.1582862412|2000.1582862412|1989.5026083561|1988.7544986508|1981.9928592865|1971.9616500211|1954.5785968532|1954.5785968532|1954.5785968532||1954.5785968532|1954.5785968532|1942.6356018638|||1940.6556691721|1940.6556691721|1940.6556691721|1940.6556691721|1940.6556691721|1940.6556691721|1940.6556691721|1940.6556691721|1940.6556691721|1940.6556691721|1940.6556691721|1940.6556691721|1940.6556691721|1940.6556691721|1940.6556691721|1940.6556691721|1940.6556691721|1939.2685264564|1922.7605955309|1912.7317435153|1912.5421772336|1912.5421772336|1905.0253824716|1905.0253824716|1901.4242598751||1888.0819684376|1877.2105625327|1861.3417828946|1861.3417828946|1861.3417828946|1861.3417828946|1861.3417828946|1861.3417828946|1861.3417828946|1845.9292175934|1826.9974908481|-1886.4483702209|-1886.4483702209|-1886.4483702209|-1886.4483702209|-1886.4483702209|-1886.4483702209|-1886.4483702209|-1886.4483702209|-1886.4483702209|-1886.4483702209|-1886.4483702209|-1886.4483702209|-1886.4483702209|-1886.4483702209|-1886.4483702209|-1886.4483702209|-1886.4483702209|-1886.4483702209|-1886.4483702209|-1886.4483702209|-1886.4483702209|-1891.7715316908|-1907.138567824|-1907.138567824||-1907.138567824|-1910.0939327819|-1911.5207687317|-1911.5207687317|-1911.5207687317|-1911.5207687317|-1911.5207687317|-1911.5207687317|-1911.5207687317|-1911.5207687317|-1911.5207687317|-1911.5207687317|-1916.0725555352|-1926.857838941|-1937.6014291185|-1954.8271562145|-1956.6879291056|-1978.0860548547|-1983.2388509651|-1983.2388509651|-1983.2388509651|-1983.2388509651|-1983.2388509651|-1983.2388509651|1923.7424348703|1923.7424348703|1923.7424348703|1923.7424348703|1923.7424348703|1923.7424348703|1923.7424348703|1923.7424348703|1923.7424348703|1923.7424348703|1923.7424348703|1923.7424348703|1923.7424348703|1923.7424348703|1923.7424348703|1923.7424348703|1923.7424348703|1923.7424348703|1923.7424348703|1913.1372464339|1913.1372464339|1905.5699449024|1905.5699449024|1905.5699449024|1905.5699449024|1905.5699449024|1905.5699449024|1904.4704574436|1892.0167083575|1885.1307678039|1861.801330546|-1933.2799270365|-1933.2799270365|-1933.2799270365|-1933.2799270365|||-1933.2799270365|-1933.2799270365|-1933.2799270365|-1948.023805377|-1955.555908937|-1955.555908937|-1955.555908937|-1955.555908937|-1955.555908937|-1955.555908937|-1955.555908937|-1955.555908937|-1955.555908937|-1955.555908937|-1955.555908937|-1955.555908937|-1955.555908937|-1955.555908937|-1955.555908937|-1955.555908937|-1955.555908937|-1955.555908937|-1955.555908937
00491|945502|/indices/px-glob|INDICES:CZ||||-2069.1599121094|-2052.6899414062|-2049.669921875|-2033.8199462891|-1996.4100341797||-1992.0100097656|-1971.0400390625|-1958.8699951172|-2001.0699462891||-2001.0699462891|-1999.6600341797|-1992.9000244141|-2010.6899414062|-2019.1199951172|-2009.0600585938|1991.8800048828|-1995.1500244141|-1995.1500244141|-1992.2600097656|-1991.7600097656|-2008.1600341797|-2018.8399658203|-1997.9499511719|-2013.4100341797|-1996.4499511719|-1978.9399414062|-1977.4799804688|1964.9000244141|-1983.5200195312|-1983.5200195312|||-1972.1999511719|-1970.2399902344|-1932.0999755859|-1931.5799560547|-1942.2099609375|-1931.8100585938|-1951|-1951|-1938.0600585938|-1919.9000244141|-1923.6199951172|-1931.3100585938|-1900.7800292969|-1898.6199951172|-1897.7299804688|-1906.9699707031|-1892.6600341797|1878.5999755859|-1887.8399658203|1882.1700439453|-1924.4799804688|1918.5300292969|-1928.3100585938|-1928.3100585938|-1944.2800292969|-1944.2800292969|-1931.2399902344|-1914.9399414062|-1917.2700195312|-1929.1500244141|-1918.5500488281|-1919.4699707031|-1919.4699707031|-1905.5100097656|-1886.9699707031|-1898.0699462891|-1878.2199707031|-1895.3199462891|-1902.7600097656|-1885.75|-1939.9100341797|-1941.3199462891|-1940.8599853516|-1928.3800048828|-1916.1600341797|-1924.5799560547|1917.1199951172|-1921.5300292969|-1921.5300292969|1895.5500488281|-1905.7700195312|-1905.7700195312|-1933.4399414062|-1933.4399414062|-1931.8699951172|-1928.5400390625|-1918.1999511719|-1913.2600097656|-1905.5100097656|-1898.6999511719|1886.4899902344|-1890.7399902344|-1890.7399902344||-1875.4899902344|-1870.5200195312|-1870.0200195312|||-1861.9599609375|-1864.7600097656|-1868.0400390625|-1848.7700195312|-1846.8699951172|-1834.5899658203|-1847.3800048828|-1847.3800048828|-1861.6999511719|-1861.6999511719|1859.8499755859|-1865.5100097656|1852.25|-1853.2600097656|-1853.2600097656|-1836.9599609375|-1836.8699951172|-1825.5200195312|-1816.9000244141|1811.6800537109|-1814.4200439453|-1814.4200439453|-1835.0699462891|-1835.0699462891|-1810.6999511719||-1788.2099609375|-1783.6899414062|-1776.8900146484|-1764.3499755859|-1759.8599853516|-1775.6600341797|-1782.1500244141|-1764.6800537109|-1760.6099853516|-1753.0600585938|-1755.75|-1744.5899658203|-1737.9399414062|-1730.8100585938|-1723.2299804688|-1721.2299804688|-1727.2900390625|1723.6700439453|-1724.0699462891|-1724.0699462891|-1742.9200439453|-1742.9200439453|-1742.9699707031|-1743.6999511719|-1731|-1736.2399902344|-1736.2399902344|-1725.6899414062|-1712.2399902344|-1711.4599609375|-1703.1700439453|-1731.0899658203|-1731.0899658203|-1746.0400390625|1734.3399658203||-1738.0600585938|-1738.0600585938|-1751.5|-1751.5|-1764.8699951172|1751.5400390625|-1758.7600097656|-1758.7600097656|-1769.9200439453|-1769.9200439453|1747.3699951172|-1757.0400390625|1750.2700195312|-1766.1300048828|-1766.1300048828|-1762.9399414062|-1760.6700439453|-1765.2600097656|-1769.2900390625|-1762.9399414062|-1792.7900390625|-1777.5500488281|1768.3499755859|-1773.0300292969|1771.7299804688|-1781.1700439453|-1781.1700439453|-1766.4599609375|-1761.3199462891|-1785.3499755859|1779.3699951172|-1779.4699707031|-1779.4699707031|-1779.9499511719|-1783.1600341797|-1778.5600585938|-1785.5|-1774.1199951172|-1760.5200195312|-1753.8299560547|-1749.1600341797|-1748.1400146484|-1748.4699707031|-1733.9200439453|-1737.0200195312|-1725.2399902344|-1719.2800292969|-1717.8199462891|1692.5500488281|-1698.4200439453|-1698.4200439453|1671.3199462891|-1682.4699707031|-1682.4699707031|-1675.2399902344|-1668.7099609375|-1645.5200195312|-1637.9399414062|-1654.6199951172|||-1659.4200439453|-1657.5400390625|-1644.9799804688|-1631.3499755859|-1671.1400146484|-1668.6800537109|-1682.2399902344|-1680.3000488281|-1695.3900146484|-1695.3900146484|-1712.2399902344|-1712.2399902344|-1705.2600097656|-1701.3599853516|-1705.0200195312|-1697.9799804688|1683.0699462891|-1689.3199462891|-1689.3199462891|-1682.7099609375|-1679.75|-1683.8100585938|-1679.4100341797
00492|49648|/indices/iseq-overall|INDICES:IE|||||9754.4111925351|9754.4111925351|||9754.4111925351|9754.4111925351|9754.4111925351|9754.4111925351|9754.4111925351||9754.4111925351|9754.4111925351|9754.4111925351|9754.4111925351|9754.4111925351|9754.4111925351|9754.4111925351|9754.4111925351|9754.4111925351|9754.4111925351|9754.4111925351|9754.4111925351|9754.4111925351|9754.4111925351|9754.4111925351|9744.1373818967|9733.8081912567|9730.1954726645|9730.1954726645|9650.5357972561|9650.5357972561|||9650.5357972561|9631.616868913|9616.7061595333|9616.7061595333|9616.7061595333|9605.7271672765|9603.2256611232|9585.3579394425|9546.7669053701|9463.144055012|9400.9035507077|9392.9488779565|9389.6871213406|9389.2767315933|9389.2767315933|9328.8232673085|9264.1184443514|9264.1184443514|9264.1184443514|9264.1184443514|9264.1184443514|9264.1184443514|9264.1184443514|9264.1184443514|9264.1184443514|9242.7024598697|9137.8695409142|9085.7824543144|9052.7822898153|9052.7822898153|9052.7822898153|9015.1082517045|8963.6435544112|8953.7639970888|8927.950990689|8874.0719015468|8849.1381310435|8849.1381310435|8849.1381310435|8849.1381310435|8849.1381310435|8849.1381310435|8842.4025566282|8712.024526171|8712.024526171|8657.3748532977|8597.8761933342|8546.64965492|8516.1372033833|8462.8064738113|8249.9729591827|-8753.5297740852|-8769.9630410842|-8788.9274258177|-8788.9274258177|-8793.9908680961|-8881.6380739262|8533.2798809797|8533.2798809797|8533.2798809797|8533.2798809797|8533.2798809797|8533.2798809797||8533.2798809797|8533.2798809797|8533.2798809797|||8460.1565734844|8441.9801447338|8441.9801447338|8335.5280688015|8293.5485537865|8293.5485537865|8243.8635189642|8219.2971443617|8219.2971443617|8206.4029685616|8196.3165506675|8196.3165506675|8196.3165506675|8113.133569752|8086.0836864432|8076.2561793814|7987.0759849029|7947.5320188157|7929.5927272474|7929.5927272474|7929.5927272474|7929.5927272474|7872.5116674276|7860.9689353448|7860.9689353448|7860.9689353448|7860.9689353448|7860.9689353448|7835.9915224555|7835.9915224555|7835.9915224555|7835.9915224555|7835.9915224555|7830.9142752875|7830.9142752875|7741.1441980191|-8170.6957006054|-8170.6957006054|-8170.6957006054|-8170.6957006054|-8170.6957006054|-8170.6957006054|-8230.2682806205|-8267.7002427607|-8267.7002427607|-8293.440455281|-8444.7327487063|-8558.2631703099|-8558.2631703099|-8558.2631703099|-8558.2631703099|-8558.2631703099|-8558.2631703099|-8558.2631703099|-8558.2631703099|-8558.2631703099|-8558.2631703099|-8558.2631703099|-8606.5043797714|-8679.4830607075|-8679.4830607075|-8679.4830607075|-8714.6521136724|-8714.6521136724|-8780.4011115457|-8832.5347115861|-8832.5347115861|-8832.5347115861|-8832.5347115861|-8832.5347115861|-8832.5347115861|-8832.5347115861|-8832.5347115861|-8925.7094286697|-8925.7094286697|-8925.7094286697|-8961.0170409698|8630.8692683282|8630.8692683282|8630.8692683282|8630.8692683282|8597.7524747917|-8939.234202683|-8939.234202683|-8939.234202683|-8939.234202683|-8939.234202683|-8939.234202683|-8939.234202683|-8939.234202683|-8984.4249929985|-9096.9986901372|8759.39906642|8759.39906642|8759.39906642|8759.39906642|8759.39906642|8759.39906642|8759.39906642|8759.39906642|8759.39906642|8759.39906642|8759.39906642|8759.39906642|8747.3244835222|8695.3036253545|8656.0139023036|8594.4233246082|8583.6080553664|8583.6080553664|8583.6080553664|8581.1510822907|8581.1510822907|8516.1391484558|8516.1391484558|8516.1391484558|8468.8581141696|8380.4457561954|-8768.8362846631|-8768.8362846631|-8768.8362846631|-8777.1263213573|-8777.1263213573|-8777.1263213573|-8777.1263213573|-8777.1263213573|-8777.1263213573|-8777.1263213573|-8777.1263213573|-8782.0276726019|8439.7171402504|8439.7171402504|8439.7171402504|8439.7171402504|8439.7171402504|8439.7171402504|8439.7171402504|8439.7171402504|8439.7171402504|8439.7171402504|8439.7171402504|8439.7171402504|8439.7171402504|8439.7171402504|8439.7171402504|8439.7171402504
00493|29067|/indices/ftse-ireland|INDICES:IE||459.03790926213|457.46210092168|-460.22463265034|-460.22463265034|-460.22463265034|-460.91448947055|-460.91448947055|465.6427988359|465.20978570742|452.62529019032|452.38699032106|452.04222611628|-452.31196881178|-452.63885477784|-453.0620589654|-453.41811373404|-453.41811373404|-453.41900807146|450.30444483487|445.21049493914|442.55166280673|441.0640627323|-442.59510831058|-442.59510831058|-446.90679623484|-447.06754893064|-448.50393484698|446.34895707649|-447.91226109882|445.2596953774|445.13746128087|-447.73728328275|445.27522791174|437.99582140476|437.58758462833|437.26731611807|436.91146221778|431.88339398992|431.88339398992|-435.78509676575|-438.5285984796|-438.5285984796|-438.5285984796|436.47377132909|433.92419226452|432.50466349704|431.42782238916|431.42782238916|431.42782238916|429.65016698194|429.65016698194|427.6913103456|426.56032163509|419.00258447735|418.92289524176|418.34765052904|-423.56963872082|-423.56963872082|-423.56963872082|-423.56963872082|429.88260831692|424.16402890791|419.26558089377|414.83397266734|412.41553807114|-412.78385581072|-414.26540077059|411.41291122604|406.20344732044|406.20344732044|404.31922825175|404.31922825175|399.9302324542|-402.95972164377|-404.15525847789|-407.05361632634|-409.39513142163|409.19651060574|409.11392413767|403.55657505097|400.59618297221|397.30019543571|395.2257963066|392.38975332895|391.5786247112|-392.6266938915|-392.6266938915|-392.6266938915|-395.16855555002|-395.81986211509|-395.81986211509|-395.81986211509|-399.83650518756|-405.05168667215|403.36036618133|401.43816050313|401.40909977778|-401.01322830138|-402.07057099852||-402.07057099852|-402.07057099852|401.54156255155|397.32953632573|397.10503968375|396.85559897045|392.91716877741|392.91716877741|392.72009342223|392.72009342223|392.72009342223|389.52229889796|-391.54187044649|-391.97986893686|-392.37327426196|-392.37327426196|-394.96252275309|395.06279479327|395.06279479327|393.5197638545|393.00864739259|392.04628017037|-393.04496622291|-393.04496622291|-393.04496622291|389.86560556395|388.91954424098|386.2028308678|-389.8190523995|-390.08754229036|-390.08754229036|-390.08754229036|386.21108045148|386.21108045148|-385.56647051648|-385.56647051648|-386.24292089708|-386.24292089708|-387.17236034085|-387.17236034085|386.55847833765|376.73165616075|-380.2253068806|-380.2253068806|-380.2253068806|-380.55257011798|-382.54728588956|-384.52476549035|-385.81085597018|-386.6361350893|-386.6361350893|-394.24681513828|-399.20644254731|-401.26271597596|-403.38359303793|-403.38359303793|-407.72177383989|402.46643159898|402.46643159898|-401.01172449289|-402.25621044707|-402.25621044707|-403.52468736172|-403.52468736172|-406.22299721506|403.03332272871|-406.40748827797|-406.40748827797|-406.40748827797|-407.34942206124|403.13513024967|403.13513024967|401.85905110749|-407.03301750691|-407.03301750691|-409.19248234695|-409.19248234695|-409.19248234695|-412.69163891415|-415.73873917856|-415.73873917856|-415.73873917856|-419.5286019356|-421.69844320427|-426.04271738408|-427.56411957606|423.74430778441|423.35728501608|423.35728501608|422.04700098358|-420.86881882852|-420.86881882852|-420.86881882852|-420.86881882852|-420.99979842708|-423.20087330657|-426.20207778963|-429.26263360339|-429.26263360339|-429.26263360339|-429.26263360339|-433.51682339575|-433.51682339575|-434.18536271946|436.33736960208|433.07264631893|430.59227138863|430.59227138863|426.61252335824|425.94391090912|421.83325780809|421.10695705348|419.56783977474|419.56783977474|-419.59462233688|-421.3895348343|-421.3895348343|420.11941604783|414.62377336477|410.08974899688|408.13418223503|406.76351533602|405.00391203242|397.44100916472|-393.23823175587|-393.23823175587|-393.23823175587|393.14005214963|393.14005214963|393.14005214963|389.31785172658|-389.35040855139|-389.35040855139|-389.35040855139|-389.9048728913|-391.21431053678|-397.68145845775|-399.62939218287|-401.11934485705|-404.84258667928|-406.23176338388|402.6247275058|402.6247275058|-405.56590324082|-405.56590324082|-405.85764965126|404.93149604722|404.29166200342|403.69850940375|403.00913101544|403.00913101544
00494|49653|/indices/iseq-20-price|INDICES:IE||1634.2854806055|1634.2854806055|1634.2854806055||1634.2854806055|1634.2854806055||1634.2854806055|1631.2338469943|1629.1952634575|1629.1952634575|1619.4310080705||1619.4310080705|1619.4310080705|1619.4310080705|1619.4310080705|1619.4310080705|1619.4310080705|1619.4310080705|1619.4310080705|1619.4310080705|1619.4310080705|1619.4310080705|1619.4310080705|1619.4310080705|1619.4310080705|1619.4310080705|1617.2996483949|1617.2996483949|1617.2996483949|1617.2996483949|1608.6723659466|1603.5469852905|||1603.5469852905|1600.8283026447|1600.8283026447|1600.8283026447|1600.8283026447|1598.8914802064|1596.294976922|1592.9566651673|1587.8106758694|1580.1596824439|1565.1035656169|1563.5600870136|1562.3592952634|1562.3592952634|1562.3592952634|1550.3298064233|1544.3247645697|1542.611867459|1542.611867459|1542.611867459|1542.611867459|1542.611867459|1542.611867459|1542.611867459|1542.611867459|1542.5532658181|1520.0580584828|1512.1344828411|1507.8167048006|1507.8167048006|1507.8167048006|1502.1608406205|1492.6927318979|1492.6927318979|1487.1246486691|1481.3791194522|1473.655926832|1473.655926832|1473.655926832|1473.655926832|1473.655926832|1473.655926832|1473.2405127777|1453.8494097938|1453.8494097938|1442.845440678|-1497.7314038584|-1497.7314038584|-1497.7314038584|-1497.7314038584|-1497.7314038584|-1497.7314038584|-1504.3020983084|-1515.0923583093|-1518.5270723836|-1520.3822804045|1466.2235443388|1466.2235443388|1466.2235443388|1466.2235443388|1466.2235443388|1466.2235443388|1466.2235443388||1466.2235443388|1466.2235443388|1466.2235443388|||1452.0450338031|1445.7888329649|1445.7888329649|1442.6436726411|1439.3150809998|1439.3150809998|1430.1384200779|1415.45978345|1415.45978345|1413.3541525638|1411.1520314614|1411.1520314614|1409.2333159358|1397.9443053041|1391.574584818|1391.574584818|1372.7428383828|1365.5336550608|1358.547765788|1358.547765788|1358.547765788|1358.4358313444|1350.1497911747|1349.8692243161|1349.8692243161|1349.8692243161|1349.8692243161|1349.8692243161|1336.7846464727|1336.7846464727|1336.7846464727|1336.7846464727|1336.7846464727|1335.2268437913|1334.3597757077|1321.4881025659|-1378.6608126999|-1378.6608126999|-1378.6608126999|-1378.6608126999|-1378.6608126999|-1378.6608126999|-1388.7108869952|-1397.9254997288|-1397.9254997288|-1397.9254997288|-1425.942802433|-1447.2842186864|-1451.7896658971|-1451.7896658971|-1451.7896658971|-1451.7896658971|-1451.7896658971|-1451.7896658971|-1451.7896658971|-1453.575161409|-1453.575161409|-1453.575161409|-1459.5090226593|-1470.2151530492|-1470.2151530492|-1470.2151530492|-1477.7200895754|-1477.7200895754|-1485.5423345|-1499.9048455818|-1499.9048455818|-1499.9048455818|-1499.9048455818|-1499.9048455818|-1499.9048455818|-1499.9048455818|-1499.9048455818|-1511.6795684448|-1511.6795684448|-1511.6795684448|-1520.5923563232|1468.032347559|1468.032347559|1468.032347559|1468.032347559|1468.032347559|1457.1630983077|1452.2057157846|-1505.7443792683|-1505.7443792683|-1505.7443792683|-1505.7443792683|-1505.7443792683|-1505.7443792683|-1510.3577005976|-1530.1968700217|1482.1244602687|1482.1244602687|1482.1244602687|1482.1244602687|1482.1244602687|1482.1244602687|1482.1244602687|1482.1244602687|1479.0018194823|1479.0018194823|1479.0018194823|1479.0018194823|1479.0018194823|1478.7822413932|1478.7822413932|1478.7822413932|1478.7822413932|1478.7822413932|1478.7822413932|1478.7822413932|1478.7822413932|1464.7058288814|1464.7058288814|1464.7058288814|1454.5497843691|1438.5119810047|-1497.8913384348|-1497.8913384348|-1497.8913384348|-1498.5605085683|-1498.5605085683|-1498.5605085683|-1498.5605085683|-1498.5605085683|-1498.5605085683|-1498.5605085683|-1498.5605085683|-1498.9032777495|-1505.491448476|1449.6332777743|1449.6332777743|1449.6332777743|1449.6332777743|1449.6332777743|1449.6332777743|1449.6332777743|1449.6332777743|1449.6332777743|1449.6332777743|1449.6332777743|1449.6332777743|1449.6332777743|1449.6332777743|1449.6332777743
00496|49651|/indices/iseq-small-capital|INDICES:IE||962.93897514988|932.53109869084|||||-987.93110340622|-987.93110340622|-987.93110340622|-987.93110340622|-987.93110340622|-987.93110340622||-987.93110340622|-987.93110340622|-987.93110340622|-987.93110340622|-1007.2895676139|-1008.9517534577|-1014.9163871698|-1038.7585650703|-1038.7585650703|-1046.0950710796|-1047.6024998014|-1047.6024998014|-1047.6024998014|-1048.7222965756|-1048.7222965756|-1061.110635927|-1061.110635927|-1061.110635927|-1061.110635927|-1061.110635927|-1061.110635927|||-1083.2407063143|-1085.7052396819|-1099.2346426696|-1107.5521847194|-1107.5521847194|-1118.6474537789|-1127.7216174801|-1128.0010374854|-1128.0010374854|-1128.0010374854|-1128.0010374854|-1131.7656632756|-1131.7656632756|-1131.7656632756|-1158.5260949487|1094.912678062|1094.912678062|1094.912678062|1094.912678062|-1144.2979536157|-1144.2979536157|-1144.2979536157|-1144.2979536157|-1144.2979536157|-1144.2979536157|-1144.2979536157|-1150.5376980282|-1150.5376980282|-1157.6654821739|-1157.6654821739|-1157.6654821739|-1161.9133341428|-1171.0615716532|-1171.0615716532|-1171.0615716532|-1171.0615716532|-1180.8678175161|-1199.9964546837|-1203.0138423352|-1205.574393775|-1205.574393775|-1205.574393775|-1205.574393775|-1205.574393775|-1205.574393775|-1205.574393775|-1205.574393775|-1205.7572392057|-1205.7572392057|-1205.7572392057|-1215.9072498466|-1215.9072498466|-1215.9072498466|-1215.9072498466|-1215.9072498466|-1215.9072498466|-1215.9072498466|-1215.9072498466|-1215.9072498466|-1215.9072498466|-1215.9072498466|-1215.9072498466|-1215.9072498466||-1215.9072498466|-1215.9072498466|-1215.9072498466|||-1215.9072498466|-1215.9072498466|-1215.9072498466|-1215.9072498466|1141.5205321497|1141.5205321497|1141.5205321497|1141.5205321497|1119.5661552423|1111.1685306241|1111.1685306241|1111.1685306241|1111.1685306241|1110.7927928159|1101.4097437537|1099.4847643813|1092.7355173892|1092.7355173892|1092.7355173892|1066.1055905871|1066.1055905871|1064.378451618|-1122.0356274882|-1131.0651394835|-1135.1812454259|-1135.1812454259|-1149.5080651217|-1162.8103729941|-1162.8103729941|-1162.8103729941|-1162.8103729941|-1162.8103729941|-1181.194366532|-1190.2481758125|-1232.231064974|-1232.231064974|-1235.6583976599|-1251.6991883797|-1251.6991883797|-1251.6991883797|-1258.0498659045|-1258.0498659045|-1271.077053696|-1297.795067529|-1310.4578441294|-1311.8731973074|-1313.5346859188|-1343.9223004958|-1343.9223004958|-1343.9223004958|-1377.1847853816|-1409.8053062399|-1420.9506351752|-1420.9506351752|-1446.3173697042|-1483.0192996713|-1502.9647898909|-1507.125252114|-1508.478660118|-1509.4156675465|-1547.6042809819|-1547.6042809819|-1567.4319756135|-1612.2294642776|-1648.8387595784|-1648.8387595784|-1648.8387595784|-1677.9435382035|-1700.4934102326|-1710.8640259732|-1710.8640259732|-1721.1122505388|-1750.7764350293|-1750.7764350293|-1750.7764350293|-1750.7764350293|-1750.7764350293|-1750.7764350293|-1750.7764350293|-1750.7764350293|-1750.7764350293|-1754.3389522885|-1754.3389522885|-1754.3389522885|-1754.3389522885|-1754.3389522885|-1754.3389522885|-1754.3389522885|-1754.3389522885|-1754.3389522885|-1754.3389522885|-1762.7604403494|-1762.7604403494|-1766.3769180626|-1766.3769180626|-1771.2915598916|-1779.6650470149|-1789.3284186668|-1801.6960863876|1712.4008235917|1712.4008235917|1712.4008235917|1712.4008235917|1712.4008235917|1712.4008235917|1712.4008235917|1704.1037525584|1699.9358169161|1671.882095293|-1751.8446899965|-1751.8446899965|-1751.8446899965|-1751.8446899965|-1751.8446899965|-1755.1879897801|-1755.1879897801|-1755.1879897801|-1765.7044756521|-1765.7044756521|1678.12669704|1678.12669704|1678.12669704|1678.12669704|1678.12669704|1678.12669704|1678.12669704|-1785.3775788812|-1785.3775788812|-1785.3775788812|-1785.3775788812|-1785.3775788812|-1785.3775788812|-1814.1152609283|-1814.1152609283|-1816.909710003|-1816.909710003|-1816.909710003|-1816.909710003|-1846.207993482|-1863.6227596849|1793.5963537751|1793.5963537751|1793.5963537751|1790.4414374627|1781.2727329773|1779.585613142
00497|17920|/indices/bovespa|INDICES:BR||125061.50139045|125061.50139045|125061.50139045|125061.50139045|125061.50139045|125061.50139045|125061.50139045|125061.50139045|125061.50139045|124717.04798592|123691.05939408|-128366.78951727||-128366.78951727|-128366.78951727|-128366.78951727|-128366.78951727|-128740.14840276|-128740.14840276|-128740.14840276|-128740.14840276|-128740.14840276|-128740.14840276|-128940.77990931|-130080.28583674|-130574.27629676|-130574.27629676|-130574.27629676|-130574.27629676|-130574.27629676|-130574.27629676|-130574.27629676|-130574.27629676|-130574.27629676|-130574.27629676||-130574.27629676|-130574.27629676|-130574.27629676|-130759.28592379|-130759.28592379|-130759.28592379|-130759.28592379|-130759.28592379|-130759.28592379|-130759.28592379|-130759.28592379|-130759.28592379|-130759.28592379|-130759.28592379|126458.74620628|126458.74620628|126458.74620628|126458.74620628|126458.74620628|126458.74620628|126458.74620628|126458.74620628|126458.74620628|-131415.31890429|-131415.31890429|-131415.31890429|-131415.31890429|-131415.31890429|-131415.31890429|-131415.31890429|-131415.31890429|-131415.31890429|||-131415.31890429|-131415.31890429|-131415.31890429|-131415.31890429|-131415.31890429|-131415.31890429|-131415.31890429|-131415.31890429|-131415.31890429|-131415.31890429|-131415.31890429|-131415.31890429|-131415.31890429|-131415.31890429|-131415.31890429|-131583.35998046|-132648.58053384|-133190.99008968|-134854.59290135|130304.50213333|130304.50213333|130304.50213333|130304.50213333|130304.50213333|130304.50213333|130304.50213333|130304.50213333|130304.50213333|130304.50213333|||130304.50213333|129717.87997453|128994.4421592||128190.25951717|127035.84595976|127035.84595976|127035.84595976|126109.28978168|125951.44654561|125600.30996388|123349.53103625|123160.3608862|123160.3608862|123160.3608862|123160.3608862|123160.3608862|123160.3608862|123160.3608862|123160.3608862|122560.01079369|122420.38308674|121850.17869013|121766.6170893|121766.6170893|121766.6170893|121494.42089783|120806.38910523|120542.22921415|119979.11969975|118679.61129833||116557.07418564|115302.92574447|114683.85152163|114118.58893028|114009.38657184|113516.05495829|113045.24856477|111839.63234172||-117541.49469802|-117541.49469802|-117541.49469802|-117541.49469802|-117541.49469802|-117541.49469802|-117541.49469802|-117541.49469802|-117939.13820613|-118071.68823688|-118071.68823688|-118071.68823688|-118071.68823688|-118071.68823688||-118071.68823688|-118071.68823688|-118071.68823688|-118071.68823688|-118139.08892092|-118139.08892092|-118849.48204755|-118909.5900097|-118909.5900097|-118909.5900097|-118909.5900097|-119446.9394205|-119580.4192778|-119580.4192778|-119580.4192778|-119580.4192778|-119580.4192778|-119580.4192778|-119580.4192778|-119580.4192778|-119580.4192778|-119580.4192778|-119580.4192778|-119580.4192778||-119580.4192778|-119580.4192778|-119580.4192778|-119580.4192778|-119580.4192778|-119580.4192778|-119580.4192778|-119580.4192778|-119580.4192778|-119580.4192778|-119580.4192778|-119580.4192778|-119580.4192778|-119995.42593367|-120765.56787769|-121441.53765924|-121825.98064568|-122263.20852992|117203.02542671|117203.02542671|117203.02542671|117203.02542671|117203.02542671|117203.02542671|117203.02542671|117203.02542671|117203.02542671|117203.02542671|117203.02542671|117203.02542671|117203.02542671|117203.02542671|115964.61983177|115290.22989229|115290.22989229|115290.22989229|115290.22989229|115290.22989229|115290.22989229|115290.22989229|115290.22989229|115290.22989229|115290.22989229|115290.22989229|115290.22989229|115290.22989229|115290.22989229|115290.22989229|115290.22989229|115290.22989229|115290.22989229|115290.22989229|115290.22989229|115290.22989229|115290.22989229|115290.22989229|114446.29838168|114446.29838168|114145.82979909|114128.35472469|112622.19882604|112072.66169689|112072.66169689|111170.7716771||110026.44899886|108342.07397442|107102.7775063|106373.36650006
00498|17921|/indices/brazil-index-50|INDICES:BR||20992.8947325|20992.8947325|20992.8947325|20992.8947325|20992.8947325|20992.8947325|20992.8947325|20992.8947325|20992.8947325|-21564.602239588|-21564.602239588|-21564.602239588||-21564.602239588|-21564.602239588|-21564.602239588|-21564.602239588|-21583.416891089|-21583.416891089|-21583.416891089|-21583.416891089|-21583.416891089|-21583.416891089|-21583.416891089|-21717.954428143|-21717.954428143|-21717.954428143|-21717.954428143|-21717.954428143|-21717.954428143|-21717.954428143|-21717.954428143|-21717.954428143|-21717.954428143|-21717.954428143||-21717.954428143|-21717.954428143|-21717.954428143|-21756.17638038|-21756.17638038|-21756.17638038|-21756.17638038|-21756.17638038|-21756.17638038|-21756.17638038|-21756.17638038|-21756.17638038|-21756.17638038|-21756.17638038|-21911.802640526|21131.462770657|21131.462770657|21131.462770657|21131.462770657|21131.462770657|21131.462770657|21131.462770657|21131.462770657|-21823.158698015|-21823.158698015|-21823.158698015|-21823.158698015|-21823.158698015|-21823.158698015|-21823.158698015|-21823.158698015|-21823.158698015|||-21823.158698015|-21823.158698015|-21823.158698015|-21823.158698015|-21823.158698015|-21823.158698015|-21823.158698015|-21823.158698015|-21823.158698015|-21823.158698015|-21823.158698015|-21823.158698015|-21823.158698015|-21823.158698015|-21823.158698015|-21854.5196471|-22033.589429937|-22119.87660184|-22380.189072062|21562.666365109|21562.666365109|21562.666365109|21562.666365109|21562.666365109|21562.666365109|21562.666365109|21562.666365109|21562.666365109|21562.666365109|||21562.666365109|21473.835891788|21352.621911014||21218.082939321|21022.439099292|21022.439099292|21022.439099292|20872.319051296|20843.216914635|20750.828798379|20413.556967345|20413.556967345|20413.556967345|20413.556967345|20413.556967345|20413.556967345|20413.556967345|20413.556967345|20413.556967345|20308.68829705|20291.893138215|20198.449949579|20196.141760129|20196.141760129|20196.141760129|20146.201239553|20042.24432433|19998.621297867|19892.391502838|19666.304035271||19323.028680683|19119.947883051|19019.948819709|18916.985993253|18911.394918719|18853.745547709|18811.654666725|18630.593879977||-19570.83742439|-19570.83742439|-19570.83742439|-19570.83742439|-19570.83742439|-19570.83742439|-19570.83742439|-19570.83742439|-19624.075574195|-19624.075574195|-19624.075574195|-19624.075574195|-19624.075574195|-19624.075574195||-19624.075574195|-19624.075574195|-19624.075574195|-19624.075574195|-19624.075574195|-19635.220039036|-19788.275195283|-19793.601105803|-19793.601105803|-19793.601105803|-19793.601105803|-19876.168980406|19039.097731403|19039.097731403|19039.097731403|19039.097731403|19039.097731403|19039.097731403|19039.097731403|18964.065947218|-19748.692229021|-19748.692229021|-19748.692229021|-19748.692229021||-19748.692229021|-19748.692229021|-19748.692229021|-19748.692229021|-19748.692229021|-19748.692229021|-19748.692229021|-19748.692229021|-19748.692229021|-19748.692229021|-19748.692229021|-19748.692229021|-19748.692229021|-19812.131990579|-19956.885588491|-20052.317103531|-20111.596803403|-20174.128501177|19358.875198337|19358.875198337|19358.875198337|19358.875198337|19358.875198337|19358.875198337|19358.875198337|19358.875198337|19358.875198337|19358.875198337|19358.875198337|19358.875198337|19358.875198337|19358.875198337|19149.181209958|19005.02486735|19005.02486735|19005.02486735|19005.02486735|19005.02486735|19005.02486735|19005.02486735|19005.02486735|19005.02486735|19005.02486735|19005.02486735|19005.02486735|19005.02486735|19005.02486735|19005.02486735|19005.02486735|19005.02486735|19005.02486735|19005.02486735|19005.02486735|19005.02486735|19005.02486735|19005.02486735|18898.297892754|18898.297892754|18845.390929037|18845.390929037|18608.577269242|18497.825763568|18474.792840596|18336.910013857||18128.419980675|17860.087738944|17663.510031118|17528.049448638
00499|17937|/indices/tag-along-index|INDICES:BR||27942.362544075|27942.362544075|27942.362544075|27942.362544075|27942.362544075|27942.362544075|27942.362544075|27942.362544075|27942.362544075|-28816.671510906|-28816.671510906|-28816.671510906||-28816.671510906|-28816.671510906|-28816.671510906|-28816.671510906|-28816.671510906|-28816.671510906|-28816.671510906|-28816.671510906|-28816.671510906|-28816.671510906|-28816.671510906|-29067.383686184|-29067.383686184|-29067.383686184|-29067.383686184|-29067.383686184|-29067.383686184|-29067.383686184|-29067.383686184|-29067.383686184|-29067.383686184|-29067.383686184||-29067.383686184|-29067.383686184|-29067.383686184|-29067.383686184|-29067.383686184|-29067.383686184|-29067.383686184|-29067.383686184|-29067.383686184|-29067.383686184|-29067.383686184|-29067.383686184|-29067.383686184|-29067.383686184|28093.238392508|28093.238392508|28093.238392508|28093.238392508|28093.238392508|28093.238392508|28093.238392508|28093.238392508|28093.238392508|-29220.311002308|-29220.311002308|-29220.311002308|-29220.311002308|-29220.311002308|-29220.311002308|-29220.311002308|-29220.311002308|-29220.311002308|||-29220.311002308|-29220.311002308|-29220.311002308|-29220.311002308|-29220.311002308|-29220.311002308|-29220.311002308|-29220.311002308|-29220.311002308|-29220.311002308|-29220.311002308|-29220.311002308|-29220.311002308|-29220.311002308|-29220.311002308|-29253.839481731|-29498.869606437|-29615.406659062|-29969.792726254|28970.541621501|28970.541621501|28970.541621501|28970.541621501|28970.541621501|28970.541621501|28970.541621501|28970.541621501|28970.541621501|28970.541621501|||28970.541621501|28846.492535175|28692.825364604||28509.237926817|28241.240274589|28221.597700932|28199.359207633|28007.625139557|27968.282707147|27859.761493184|27353.102179926|27295.934708313|27295.934708313|27295.934708313|27295.934708313|27295.934708313|27295.934708313|27295.934708313|27295.934708313|27171.68743632|27142.318071605|26984.905496228|26977.51258565|26977.51258565|26977.51258565|26928.325616|26761.262728715|26726.170827045|26587.908557828|26309.018731788||25850.063347819|25587.862595667|25451.807614978|25317.364906399|25270.494861277|25158.022176592|25113.971255241|24960.262262063||-26244.243210457|-26244.243210457|-26264.613839415|-26264.613839415|-26264.613839415|-26264.613839415|-26264.613839415|-26264.613839415|-26362.5325762|-26362.5325762|-26362.5325762|-26362.5325762|-26362.5325762|-26362.5325762||-26362.5325762|-26362.5325762|-26362.5325762|-26362.5325762|-26375.735414528|-26383.99692326|-26561.38330015|-26590.675484239|-26590.675484239|-26590.675484239|-26590.675484239|-26701.581701238|25676.608927778|25676.608927778|25676.608927778|25676.608927778|25676.608927778|25676.608927778|25676.608927778|25593.566017844|-26711.477396039|-26711.477396039|-26711.477396039|-26711.477396039||-26711.477396039|-26711.477396039|-26711.477396039|-26711.477396039|-26711.477396039|-26711.477396039|-26711.477396039|-26711.477396039|-26711.477396039|-26711.477396039|-26711.477396039|-26711.477396039|-26711.477396039|-26777.607154453|-26989.258491927|-27140.922304398|-27180.782703671|-27266.507257552|26086.58130656|26086.58130656|26086.58130656|26086.58130656|26086.58130656|26086.58130656|26086.58130656|26086.58130656|26086.58130656|26086.58130656|26086.58130656|26086.58130656|26086.58130656|26086.58130656|25787.526647046|25534.22948877|25534.22948877|25534.22948877|25534.22948877|25534.22948877|25534.22948877|25534.22948877|25534.22948877|25534.22948877|25534.22948877|25534.22948877|25534.22948877|25534.22948877|25534.22948877|25534.22948877|25534.22948877|25534.22948877|25534.22948877|25534.22948877|25534.22948877|25534.22948877|25534.22948877|25534.22948877|25347.164540534|25347.164540534|25242.254014163|25242.254014163|24886.451074764|24786.116669751|24786.116669751|24610.455804932||24336.999179959|23986.763303253|23702.497962816|23593.491443059
00500|17923|/indices/brazil-broad-based|INDICES:BR||4941.7947600542|4941.7947600542|4941.7947600542|4941.7947600542|4941.7947600542|4941.7947600542|4941.7947600542|4941.7947600542|4941.7947600542|4930.8374395568|4892.2148308443|-5082.7320557289||-5082.7320557289|-5082.7320557289|-5082.7320557289|-5082.7320557289|-5093.2199789207|-5093.2199789207|-5093.2199789207|-5093.2199789207|-5093.2199789207|-5096.0347655223|-5096.0347655223|-5139.6128471081|-5161.2579314234|-5161.2579314234|-5161.2579314234|-5161.2579314234|-5161.2579314234|-5161.2579314234|-5161.2579314234|-5161.2579314234|-5161.2579314234|-5161.2579314234||-5161.2579314234|-5161.2579314234|-5161.2579314234|-5164.449960767|-5164.449960767|-5164.449960767|-5164.449960767|-5164.449960767|-5164.449960767|-5164.449960767|-5164.449960767|-5164.449960767|-5164.449960767|-5164.449960767|4993.9292390897|4993.9292390897|4993.9292390897|4993.9292390897|4993.9292390897|4993.9292390897|4993.9292390897|4993.9292390897|4993.9292390897|-5186.3752566232|-5186.3752566232|-5186.3752566232|-5186.3752566232|-5186.3752566232|-5186.3752566232|-5186.3752566232|-5186.3752566232|-5186.3752566232|||-5186.3752566232|-5186.3752566232|-5186.3752566232|-5186.3752566232|-5186.3752566232|-5186.3752566232|-5186.3752566232|-5186.3752566232|-5186.3752566232|-5186.3752566232|-5186.3752566232|-5186.3752566232|-5186.3752566232|-5186.3752566232|-5186.3752566232|-5193.3742814477|-5233.4476608099|-5253.9819115336|-5318.015658096|5135.2283839773|5135.2283839773|5135.2283839773|5135.2283839773|5135.2283839773|5135.2283839773|5135.2283839773|5135.2283839773|5135.2283839773|5135.2283839773|||5135.2283839773|5112.4270184383|5084.7817023447||5052.0327562944|5005.3494112907|5003.2564259566|5002.4060928598|4965.821250096|4959.4693848723|4948.6428223841|4859.400146616|4838.1545367087|4838.1545367087|4838.1545367087|4838.1545367087|4838.1545367087|4838.1545367087|4838.1545367087|4838.1545367087|4813.3883144419|4808.3783463417|4786.5231137738|4781.4768250659|4781.4768250659|4781.4768250659|4771.7630141791|4748.1460248691|4744.2482958615|4721.8279404972|4672.831093825||4588.937245092|4539.3183202845|4515.3362738405|4492.5639859078|4487.4134891163|4466.8321808324|4451.2356533988|4423.1484496222||-4642.4030624243|-4642.4030624243|-4642.4030624243|-4642.4030624243|-4642.4030624243|-4642.4030624243|-4642.4030624243|-4642.4030624243|-4655.1363237006|-4664.3238069631|-4664.3238069631|-4664.3238069631|-4664.3238069631|-4664.3238069631||-4664.3238069631|-4664.3238069631|-4664.3238069631|-4664.3238069631|-4672.5215422419|-4672.8734638192|-4702.1247851029|-4705.4107682133|-4705.4107682133|-4705.4107682133|-4705.4107682133|-4726.9878490131|-4728.8622524145|-4728.8622524145|-4728.8622524145|-4728.8622524145|-4728.8622524145|-4728.8622524145|-4728.8622524145|-4728.8622524145|-4728.8622524145|-4728.8622524145|-4728.8622524145|-4728.8622524145||-4728.8622524145|-4728.8622524145|-4728.8622524145|-4728.8622524145|-4728.8622524145|-4728.8622524145|-4728.8622524145|-4728.8622524145|-4728.8622524145|-4728.8622524145|-4728.8622524145|-4728.8622524145|-4728.8622524145|-4743.1035931776|-4775.7483500585|-4802.350515907|-4816.4087492282|-4834.2815041338|4631.4483964489|4631.4483964489|4631.4483964489|4631.4483964489|4631.4483964489|4631.4483964489|4631.4483964489|4631.4483964489|4631.4483964489|4631.4483964489|4631.4483964489|4631.4483964489|4631.4483964489|4631.4483964489|4581.4221277818|4552.6892100753|4552.6892100753|4552.6892100753|4552.6892100753|4552.6892100753|4552.6892100753|4552.6892100753|4552.6892100753|4552.6892100753|4552.6892100753|4552.6892100753|4552.6892100753|4552.6892100753|4552.6892100753|4552.6892100753|4552.6892100753|4552.6892100753|4552.6892100753|4552.6892100753|4552.6892100753|4552.6892100753|4552.6892100753|4552.6892100753|4516.6235425313|4516.6235425313|4502.6485270747|4501.844093668|4441.7810621919|4424.5874206507|4424.5874206507|4390.8737182577||4344.3029649478|4278.6055079281|4229.7066136267|4205.7156546808
00501|17922|/indices/brazil-index|INDICES:BR||52854.680797135|52854.680797135|52854.680797135|52854.680797135|52854.680797135|52854.680797135|52854.680797135|52854.680797135|52854.680797135|52722.493420428|52321.085788323|-54351.480497985||-54351.480497985|-54351.480497985|-54351.480497985|-54351.480497985|-54453.514619871|-54453.514619871|-54453.514619871|-54453.514619871|-54453.514619871|-54486.858109988|-54486.858109988|-54937.106667347|-55048.088925103|-55048.088925103|-55048.088925103|-55048.088925103|-55048.088925103|-55048.088925103|-55048.088925103|-55048.088925103|-55048.088925103|-55048.088925103||-55048.088925103|-55048.088925103|-55048.088925103|-55112.910560476|-55112.910560476|-55112.910560476|-55112.910560476|-55112.910560476|-55112.910560476|-55112.910560476|-55112.910560476|-55112.910560476|-55112.910560476|-55112.910560476|53396.906959984|53396.906959984|53396.906959984|53396.906959984|53396.906959984|53396.906959984|53396.906959984|53396.906959984|53396.906959984|-55350.220134|-55350.220134|-55350.220134|-55350.220134|-55350.220134|-55350.220134|-55350.220134|-55350.220134|-55350.220134|||-55350.220134|-55350.220134|-55350.220134|-55350.220134|-55350.220134|-55350.220134|-55350.220134|-55350.220134|-55350.220134|-55350.220134|-55350.220134|-55350.220134|-55350.220134|-55350.220134|-55350.220134|-55421.295591597|-55863.278087885|-56085.684637581|-56774.279806639|54824.124093085|54824.124093085|54824.124093085|54824.124093085|54824.124093085|54824.124093085|54824.124093085|54824.124093085|54824.124093085|54824.124093085|||54824.124093085|54581.09512947|54278.884562258||53934.840051814|53434.483087085|53418.703632783|53418.703632783|53023.8927083|52955.218894639|52804.530976683|51859.791797009|51760.518353936|51760.518353936|51760.518353936|51760.518353936|51760.518353936|51760.518353936|51760.518353936|51760.518353936|51506.930766526|51453.909402042|51224.531931089|51193.911982696|51193.911982696|51193.911982696|51072.348383551|50796.947422696|50716.325695357|50478.236015674|49932.180208388||49046.818504111|48510.459145193|48247.537071048|48006.522092831|47959.325762868|47768.135396242|47592.620058325|47106.345434925||-49515.59853669|-49515.59853669|-49515.59853669|-49515.59853669|-49515.59853669|-49515.59853669|-49515.59853669|-49515.59853669|-49696.696189795|-49696.696189795|-49696.696189795|-49696.696189795|-49696.696189795|-49696.696189795||-49696.696189795|-49696.696189795|-49696.696189795|-49696.696189795|-49733.317598037|-49739.554275596|-50063.078752399|-50083.057068187|-50083.057068187|-50083.057068187|-50083.057068187|-50303.701501986|-50303.701501986|-50303.701501986|-50303.701501986|-50303.701501986|-50303.701501986|-50303.701501986|-50303.701501986|-50303.701501986|-50303.701501986|-50303.701501986|-50303.701501986|-50303.701501986||-50303.701501986|-50303.701501986|-50303.701501986|-50303.701501986|-50303.701501986|-50303.701501986|-50303.701501986|-50303.701501986|-50303.701501986|-50303.701501986|-50303.701501986|-50303.701501986|-50303.701501986|-50473.553535193|-50811.799500908|-51082.761598232|-51243.635282757|-51428.011859314|49303.830235961|49303.830235961|49303.830235961|49303.830235961|49303.830235961|49303.830235961|49303.830235961|49303.830235961|49303.830235961|49303.830235961|49303.830235961|49303.830235961|49303.830235961|49303.830235961|48772.433986137|48456.219530613|48456.219530613|48456.219530613|48456.219530613|48456.219530613|48456.219530613|48456.219530613|48456.219530613|48456.219530613|48456.219530613|48456.219530613|48456.219530613|48456.219530613|48456.219530613|48456.219530613|48456.219530613|48456.219530613|48456.219530613|48456.219530613|48456.219530613|48456.219530613|48456.219530613|48456.219530613|48123.854093543|48123.854093543|47993.83375845|47986.994757653|47355.404982462|47121.956310331|47121.956310331|46756.505275368||46267.484160131|45565.810308132|45056.911844105|44759.922014283
00502|17924|/indices/mid-large-cap-index|INDICES:BR||2517.2413133554|2517.2413133554|2517.2413133554|2517.2413133554|2517.2413133554|2517.2413133554|2517.2413133554|2517.2413133554|2517.2413133554|2509.870407309|2491.4313933207|-2583.3110873004||-2583.3110873004|-2583.3110873004|-2583.3110873004|-2583.3110873004|-2588.0996703977|-2588.0996703977|-2588.0996703977|-2588.0996703977|-2588.0996703977|-2588.7827977156|-2588.7827977156|-2606.0273800987|-2606.0273800987|-2606.0273800987|-2606.0273800987|-2606.0273800987|-2606.0273800987|-2606.0273800987|-2606.0273800987|-2606.0273800987|-2606.0273800987|-2606.0273800987||-2606.0273800987|-2606.0273800987|-2606.0273800987|-2612.4171546453|-2612.7707513379|-2612.7707513379|-2612.7707513379|-2612.7707513379|-2612.7707513379|-2612.7707513379|-2612.7707513379|-2612.7707513379|-2612.7707513379|-2612.7707513379|-2630.0890970812|2537.9812762099|2537.9812762099|2537.9812762099|2537.9812762099|2537.9812762099|2537.9812762099|2537.9812762099|2537.9812762099|-2621.014730333|-2621.014730333|-2621.014730333|-2621.014730333|-2621.014730333|-2621.014730333|-2621.014730333|-2621.014730333|-2621.014730333|||-2621.014730333|-2621.014730333|-2621.014730333|-2621.014730333|-2621.014730333|-2621.014730333|-2621.014730333|-2621.014730333|-2621.014730333|-2621.014730333|-2621.014730333|-2621.014730333|-2621.014730333|-2621.014730333|-2621.014730333|-2625.0002808822|-2646.9058296694|-2657.34092294|-2687.3759499799|2593.5993548974|2593.5993548974|2593.5993548974|2593.5993548974|2593.5993548974|2593.5993548974|2593.5993548974|2593.5993548974|2593.5993548974|2593.5993548974|||2593.5993548974|2581.9604106065|2567.1521787771||2551.0058117055|2527.5014796945|2526.6105715138|2525.9589032445|2507.0615417995|2503.3051283666|2493.7869210584|2450.499896429|2450.499896429|2450.499896429|2450.499896429|2450.499896429|2450.499896429|2450.499896429|2450.499896429|2450.499896429|2440.0577598126|2437.9257227085|2428.2881700884|2426.738865373|2426.738865373|2426.738865373|2420.1964769336|2407.0612167752|2401.2051985436|2390.1384801526|2364.5094712199||2324.2431760299|2299.3320581105|2287.5499701662|2275.482782064|2271.208611473|2264.1374437374|2255.9638182368|2231.6420371878||-2342.8201297746|-2342.8201297746|-2342.8201297746|-2342.8201297746|-2342.8201297746|-2342.8201297746|-2342.8201297746|-2342.8201297746|-2349.4253801892|-2349.4253801892|-2349.4253801892|-2349.4253801892|-2349.4253801892|-2349.4253801892||-2349.4253801892|-2349.4253801892|-2349.4253801892|-2349.4253801892|-2349.4253801892|-2349.4253801892|-2365.1787942857|-2366.8402497186|-2366.8402497186|-2366.8402497186|-2366.8402497186|-2377.7740920268|2279.093088543|2279.093088543|2279.093088543|2279.093088543|2279.093088543|2279.093088543|2279.093088543|2268.5351537196|-2355.2198167903|-2355.2198167903|-2355.2198167903|-2355.2198167903||-2355.2198167903|-2355.2198167903|-2355.2198167903|-2355.2198167903|-2355.2198167903|-2355.2198167903|-2355.2198167903|-2355.2198167903|-2355.2198167903|-2355.2198167903|-2355.2198167903|-2355.2198167903|-2355.2198167903|-2363.524161668|-2379.6894846442|-2391.0945174432|-2399.421710462|-2405.3419260125|2314.9755202086|2314.9755202086|2314.9755202086|2314.9755202086|2314.9755202086|2314.9755202086|2314.9755202086|2314.9755202086|2314.9755202086|2314.9755202086|2314.9755202086|2314.9755202086|2314.9755202086|2314.2734594114|2290.3960475665|2271.75152729|2271.75152729|2271.75152729|2271.75152729|2271.75152729|2271.75152729|2271.75152729|2271.75152729|2271.75152729|2271.75152729|2271.75152729|2271.75152729|2271.75152729|2271.75152729|2271.75152729|2271.75152729|2271.75152729|2271.75152729|2271.75152729|2271.75152729|2271.75152729|2271.75152729|2271.75152729|2255.2952672225|2255.2952672225|2250.5085508124|2250.5085508124|2223.1134505554|2211.0421667412|2209.9329874599|2191.1137333539||2166.1485871901|2134.1216398466|2111.4119159103|2093.837078876
00503|17925|/indices/small-cap-index|INDICES:BR||-2170.7960025178|-2170.7960025178|-2170.7960025178|-2170.7960025178|-2170.7960025178|-2170.7960025178|-2170.7960025178|-2170.7960025178|-2170.7960025178|-2170.7960025178|-2170.7960025178|-2170.7960025178||-2170.7960025178|-2170.7960025178|-2170.7960025178|-2170.7960025178|-2183.0459571544|-2183.0459571544|-2183.0459571544|-2183.0459571544|-2183.0459571544|-2190.1796966943|-2190.1796966943|-2228.6180386448|-2277.7411936548|2173.0522183691|2173.0522183691|2173.0522183691|2173.0522183691|2173.0522183691|2173.0522183691|2173.0522183691|2173.0522183691|2173.0522183691||2173.0522183691|2173.0522183691|2173.0522183691|2173.0522183691|2173.0522183691|2173.0522183691|2151.7391863172|-2257.1887941357|-2257.1887941357|-2257.1887941357|-2257.1887941357|-2257.1887941357|-2257.1887941357|-2257.1887941357|-2257.1887941357|-2257.1887941357|-2257.1887941357|-2257.1887941357|-2257.1887941357|-2257.1887941357|-2257.1887941357|-2257.1887941357|-2257.1887941357|-2257.1887941357|-2257.1887941357|-2257.1887941357|-2257.1887941357|-2257.1887941357|-2257.1887941357|-2257.1887941357|-2257.1887941357|-2259.9035917914|||-2283.4670362207|-2283.4670362207|-2283.4670362207|-2283.4670362207|-2283.4670362207|-2289.4029269227|-2289.4029269227|-2289.4029269227|-2289.4029269227|-2319.6543237859|-2319.6543237859|-2319.6543237859|-2319.6543237859|-2319.6543237859|-2319.6543237859|-2319.6543237859|-2328.3960531215|-2331.4050790976|-2362.3489322873|-2367.3454437462|-2367.3454437462|-2367.3454437462|-2367.3454437462|-2367.3454437462|-2367.3454437462|-2367.3454437462|-2367.3454437462|2265.5704712133|2265.5704712133|||2265.5704712133|2261.044392928|2252.1459237828||2237.2337928099|2221.7568958406|2221.7568958406|2221.7568958406|2221.7568958406|2221.7568958406|2221.7568958406|2167.8370348749|2143.4232570659|2136.7708498649|2130.6160213343|2120.721753848|2118.4180375871|2106.664369563|2105.615534866|2096.9061227243|2070.554559646|2065.2373253879|2055.7395317993|2055.7395317993|2055.7395317993|2055.7395317993|2055.7395317993|2055.7395317993|2055.7395317993|2053.7777702501|2036.2663972831||1985.1149124543|1960.4472063295|1946.1435430571|1942.6175815495|1942.6175815495|1910.1550466653|1908.8105661732|1878.9101030939||-2073.0743138555|-2073.0743138555|-2073.0743138555|-2073.0743138555|-2073.0743138555|-2073.0743138555|-2073.0743138555|-2073.0743138555|-2073.0743138555|-2102.6220064432|-2115.9478321374|-2127.0242518631|-2127.0242518631|-2127.0242518631||-2127.0242518631|-2127.0242518631|-2127.0242518631|-2127.0242518631|-2161.7252768639|-2167.9958452785|-2175.44483297|-2178.3541007923|-2178.3541007923|-2178.3541007923|-2178.3541007923|-2187.9722891833|-2208.8608931463|-2242.1720291687|-2267.5272437811|-2270.601251433|-2270.601251433|-2270.601251433|-2270.601251433|-2270.601251433|-2270.601251433|-2270.601251433|-2270.601251433|-2270.601251433||-2306.9208105115|-2316.7853026951|-2321.5304110267|-2321.5304110267|-2321.5304110267|-2340.98026147|-2340.98026147|-2340.98026147|-2341.2926935676|-2341.2926935676|-2341.2926935676|-2341.2926935676|-2341.2926935676|-2342.1380270326|-2362.2528099842|-2375.094593851|2253.2543152702|2253.2543152702|2253.2543152702|2253.2543152702|2253.2543152702|2253.2543152702|2253.2543152702|2253.2543152702|2253.2543152702|2230.0376587855|2221.6106636245|2218.8507427859|2205.4932645137|2205.4932645137|2205.4932645137|2205.4932645137|2183.6120680147|2183.6120680147|2183.6120680147|2183.6120680147|2183.6120680147|2183.6120680147|2183.6120680147|2183.6120680147|2183.6120680147|2183.6120680147|2183.6120680147|2183.6120680147|2183.6120680147|2183.6120680147|2183.6120680147|2183.6120680147|2183.6120680147|2183.6120680147|2183.6120680147|2183.6120680147|2183.6120680147|2183.6120680147|2183.6120680147|2183.6120680147|2173.2678712534|2159.1141359195|2138.8735353533|2132.3534209004|2110.9056339578|2110.9056339578|2110.9056339578|2109.6194733863||2090.5484790013|2062.1360188773|2049.4831839317|2049.4831839317
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX||1148.3596443225|1148.3596443225|1148.3596443225|1148.3596443225|1148.3596443225|1145.8940302585|1139.1827400127|1139.1827400127|1139.1827400127|1139.1827400127|1139.1827400127|1139.1827400127||1139.1827400127|1139.1827400127|1131.4396845411|-1181.0178139031|-1181.0178139031|-1181.0178139031|-1181.0178139031|-1181.0178139031|-1181.0178139031|-1184.2431683342|-1186.3651713045|-1196.2779586217|1150.0293329336|1150.0293329336|1150.0293329336|1150.0293329336|1150.0293329336|1149.1464091515|1147.6905088662|1145.0483193131|1142.9370737807|1142.9370737807|1138.551209637|1138.0291014738|1137.4489812925|1130.084371575|-1173.4890054653|-1173.4890054653|-1173.4890054653|-1173.4890054653|-1173.4890054653|-1173.4890054653|-1173.4890054653|-1173.4890054653|-1173.4890054653|-1173.4890054653|-1176.8122603043|-1177.5475174171|-1181.8550432239|-1186.8301026997|-1186.8301026997|-1186.8301026997|-1186.8301026997|-1186.8301026997|-1193.0479466846|1160.886822227|1160.886822227|1160.886822227|1160.886822227|1160.886822227|1160.886822227|1160.886822227|1160.886822227|1160.886822227|1160.886822227|1160.886822227|1160.886822227|1160.886822227|1160.886822227|1160.886822227|1153.7819888894|1147.7350061011|1146.4872192356|1140.0107625296|1133.84025969|1128.4942433513|1126.3080229402|1117.0667011076|-1164.3477266578|-1164.3477266578|-1164.3477266578|-1164.3477266578|-1164.3477266578|-1164.3477266578|-1170.2346566814|-1181.4407630119|-1185.9886312654|-1186.5408073731|-1186.5408073731|-1186.5408073731|-1191.4529774403|-1191.4529774403|-1191.4529774403|-1191.4529774403|1144.4736073147|1144.4736073147|1144.4736073147|1144.4736073147|1144.4736073147|1144.4736073147|1141.5699854897|1141.5699854897|1141.5699854897|1141.5699854897|1141.5699854897|1141.5699854897|1132.4439319026|1130.1070746726|1110.2184591631|1087.3238616895|1086.9747551758|1086.0469556207|1083.2061307027|1082.0806779943|1080.6791129733|1075.0783606224|1075.0783606224|1070.8292345131|1060.3941906917|1057.4476616845|1057.4476616845|1057.4476616845|1057.4476616845|1057.4476616845|1051.8602084038|1048.7376569197|1048.7376569197|1046.9212491165|1044.6788906917|1044.6788906917|1024.7833011266|1016.4086239731|1015.1437976028|1015.1437976028|1015.1437976028|1015.1437976028|1015.1437976028|1000.2736124623|-1037.9737721465|-1037.9737721465|-1037.9737721465|-1037.9737721465|-1037.9737721465|-1037.9737721465|-1037.9737721465|-1037.9737721465|-1037.9737721465|-1047.8764399447|-1057.7366158077|-1065.4901233855|-1069.7597651575|-1069.7597651575|-1069.7597651575|-1069.7597651575|-1069.7597651575|-1069.7597651575|-1069.7597651575|-1069.7597651575|-1073.0002164945|-1079.8808490021|-1087.2998747687|-1087.2998747687|-1092.3943378507|-1092.6183929942|-1092.6183929942|-1092.6183929942|-1095.4190034024|-1095.4190034024|-1095.4190034024|-1095.4190034024|-1095.4190034024|-1095.4190034024|-1097.2727424957|-1101.8903268357|-1101.8903268357|-1111.2186696287|-1117.2448928792|-1117.2448928792|-1122.2215728715|-1125.5017259336|-1129.3442096419|-1129.4912210535|-1129.4912210535|-1129.4912210535|-1129.4912210535|-1129.4912210535|-1129.4912210535|-1129.4912210535|-1129.4912210535|-1129.4912210535|-1129.4912210535|-1130.2531870706|-1130.2531870706|-1135.1868554669|-1135.1868554669|-1135.1868554669|-1135.1868554669|-1135.7069283881|-1135.7069283881|-1135.7069283881|-1135.7069283881|-1135.7069283881|-1135.7069283881|-1135.7069283881|-1135.7069283881|-1135.7069283881|-1135.7069283881|-1135.7069283881|-1135.7069283881|-1135.7069283881|-1135.7069283881|-1135.7069283881|-1135.7069283881|-1135.7069283881|-1135.7069283881|-1135.7069283881|-1135.7069283881|-1135.7069283881|-1135.7069283881|-1135.7069283881|-1135.7069283881|-1135.7069283881|-1135.7069283881|-1135.7069283881|-1135.7069283881|-1135.7069283881|-1135.7069283881|-1135.7069283881|-1135.7069283881|-1135.7069283881|-1135.7069283881|-1135.7069283881|-1138.4382605463|1103.2886888572|1103.2886888572|1103.2886888572|1103.2886888572|1103.2886888572|1103.2886888572|-1142.2374636764|-1142.2374636764|-1142.2374636764|-1142.2374636764|-1142.2374636764|-1142.2374636764|-1142.2374636764|-1142.2374636764|-1142.2374636764
00505|27254|/indices/ipc|INDICES:MX||55940.397813458|55940.397813458|55940.397813458|55940.397813458|55940.397813458|55831.086763217|55676.663802811|55676.663802811|55676.663802811|55676.663802811|55676.663802811|55676.663802811||55676.663802811|55676.663802811|55255.183088193|-57671.855516331|-57671.855516331|-57671.855516331|-57671.855516331|-57671.855516331|-57689.206216063|-57756.422271319|-57896.391065355|-58379.064508381|56080.45082166|56080.45082166|56080.45082166|56080.45082166|56080.45082166|56000.303430317|55874.92047813|55712.456781255|55592.217170145|55553.920336619|||55273.066216035|54870.10417233|-56746.535540544|-56746.535540544|-56746.535540544|-56746.535540544|-56746.535540544||-56746.535540544|-56746.535540544|-56746.535540544|-56746.535540544|-56889.977206508|-56924.735741606|-57120.376301437|-57331.193012962|-57331.193012962|-57443.927261865|-57443.927261865|-57443.927261865|-57728.288971517|-58041.853414533|-58275.278099481|56382.562123118|56382.562123118|56382.562123118|56382.562123118|56382.562123118|56382.562123118|56382.562123118|56382.562123118|56382.562123118|56382.562123118|56382.562123118|56382.562123118|56382.562123118|56034.873930201||55790.12858564|55506.547386822|55188.774223205|54910.194883422|54809.090018039|54357.540558238|-56446.123120258|-56446.123120258|-56446.123120258|-56446.123120258|-56446.123120258|-56446.123120258|-56664.552815912|-57210.397226013|-57434.210242445|-57453.651537669|-57453.651537669|-57453.651537669|-57718.08647806|-57718.08647806|-57718.08647806|-57718.08647806|55556.467124013|55556.467124013|55556.467124013|55556.467124013|55556.467124013|55556.467124013|55420.894677722|55366.282701767|55366.282701767|55366.282701767|55366.282701767|55366.282701767|54895.908080088|54774.996825098|53874.196342123|52571.153270761||52567.799641123|52454.943828679|52357.854471102|52320.430315113|52047.27457402|52047.27457402|51860.972182939|51336.990793544|51115.455817859|51115.455817859|51115.455817859|51115.455817859|51115.455817859|50809.136889635|50677.17418377||50677.17418377|50562.341271437|50562.341271437|49655.423678332|49293.233407547|49293.233407547|49293.233407547|49293.233407547|49293.233407547|49293.233407547|48815.60200665||-50122.711335152|-50122.711335152|-50122.711335152|-50122.711335152|-50122.711335152|-50122.711335152|-50122.711335152|-50122.711335152|-50640.612421002|-51131.21562403|-51483.072698575|-51753.569176622|-51753.569176622|-51753.569176622|-51753.569176622|-51753.569176622|-51753.569176622|-51753.569176622|-51765.832071247|-51857.498525344|-52376.933908368|-52663.159459598|-52663.159459598|-52932.115762401|-52959.218828632|-52959.218828632|-52959.218828632|-53104.355516268|-53104.355516268|-53104.355516268|-53104.355516268|-53104.355516268|-53104.355516268|-53121.031736826|-53347.142383427|-53347.142383427|-53821.505860058|-54225.476322216|-54225.476322216|-54665.751252116|-54794.098613462|-54878.234080939|-54878.234080939|-54878.234080939|-54878.234080939|-54878.234080939|-54878.234080939|-54878.234080939|-54878.234080939|-54878.234080939|-54878.234080939|-54878.234080939|-54878.234080939|-54878.234080939|-54979.10894956|-54979.10894956|-54979.10894956|-54979.10894956|-54979.10894956|-54979.10894956|-54979.10894956|-54979.10894956|-54979.10894956|-54979.10894956|-54979.10894956|-54979.10894956|-54979.10894956|-54979.10894956|-54979.10894956|-54979.10894956|-54979.10894956|-54979.10894956|-54979.10894956|-54979.10894956|-54979.10894956|-54979.10894956|-54979.10894956|-54979.10894956|-54979.10894956|-54979.10894956|-54979.10894956|-54979.10894956|-54979.10894956|-54979.10894956|-54979.10894956|-54979.10894956|-54979.10894956|-54979.10894956|-54979.10894956|-54979.10894956|-54979.10894956|-54979.10894956|-54979.10894956|-55099.562895345|53440.132029133|53440.132029133|53440.132029133|53440.132029133|53440.132029133|53440.132029133|53066.324433412|-55022.300849114|-55022.300849114|-55022.300849114|-55022.300849114|-55022.300849114|-55022.300849114|-55022.300849114|-55022.300849114
00506|27268|/indices/inmex|INDICES:MX||3453.2253559659|3453.2253559659|3453.2253559659|3453.2253559659|3453.2253559659|3448.3992399187|3447.2478093114|3447.2478093114|3447.2478093114|3447.2478093114|3447.2478093114|3447.2478093114||3447.2478093114|3447.2478093114|3417.1449047687|-3571.261091333|-3571.261091333|-3571.261091333|-3571.261091333|-3571.261091333|-3571.261091333|-3571.2938585341|3448.3215996583|3448.3215996583|3448.3215996583|3448.3215996583|3448.3215996583|3448.3215996583|3448.1367925891|3438.5958122951|3435.2325974286|3421.4795109233|3413.9541442847|3413.9541442847|||3395.0096367703|3370.2389790069|3354.2288691805|3354.2288691805|3351.5588373924|3329.5106052991|-3471.4006901236||-3471.4006901236|-3471.4006901236|-3471.4006901236|-3471.4006901236|-3477.3130769168|-3481.5335050595|-3494.4621546017|-3501.9941979675|-3501.9941979675|-3521.396597696|-3521.396597696|-3521.396597696|-3543.1728282777|-3566.6993556384|-3580.6965767944|3462.6072850659|3462.6072850659|3462.6072850659|3462.6072850659|3462.6072850659|3462.6072850659|3462.6072850659|3462.6072850659|3462.6072850659|3462.6072850659|3462.6072850659|3462.6072850659|3462.6072850659|3440.5925536106||3428.9350991723|3408.7813493408|3387.597522488|3372.1290560197|3366.9660681035|3338.4044908181|-3469.5656269119|-3469.5656269119|-3469.5656269119|-3469.5656269119|-3469.5656269119|-3469.5656269119|-3479.2057177276|-3514.8635036383|-3525.7727229626|-3525.7727229626|-3525.7727229626|-3527.7808900973|-3538.3222201304|-3538.3222201304|-3538.3222201304|-3538.3222201304|-3587.0425519895|3419.4922856668|3419.4922856668|3419.4922856668|3419.4922856668|3419.4922856668|3412.8315570994|3403.0425033882|3403.0425033882|3403.0425033882|3403.0425033882|3403.0425033882|3374.1294742508|3367.9832835643|3308.2025633353|3223.0045435714||3219.6211101531|3214.1674580043|3210.1203906211|3206.587638342|3193.3925982135|3193.3925982135|3182.5417703674|3150.888710239|3148.0341825977|3148.0341825977|3148.0341825977|3148.0341825977|3148.0341825977|3132.6586403864|3123.4419716986||3123.4419716986|3115.6440809695|3115.6440809695|3059.6078438723|3035.1314367679|3033.9798893026|3033.9798893026|3033.9798893026|3033.9798893026|3033.9798893026|3010.7082184742||-3084.8444439024|-3084.8444439024|-3084.8444439024|-3084.8444439024|-3084.8444439024|-3084.8444439024|-3084.8444439024|-3084.8444439024|-3115.2583529254|-3145.664676536|-3167.8630683299|-3186.6783746951|-3186.6783746951|-3186.6783746951|-3186.6783746951|-3186.6783746951|-3186.6783746951|-3186.6783746951|-3186.6783746951|-3199.494675768|-3239.4690868993|-3260.4741662868|-3260.4741662868|-3280.2452352188|-3281.369565261|-3281.369565261|-3281.369565261|-3285.4524090437|-3285.4524090437|-3285.4524090437|-3285.4524090437|-3285.4524090437|-3285.4524090437|-3285.4524090437|-3297.9620971508|-3297.9620971508|-3330.2056206407|-3360.5272464386|-3360.5272464386|-3394.8497318285|-3404.5563290933|-3409.9758371149|-3409.9758371149|-3409.9758371149|-3409.9758371149|-3409.9758371149|-3409.9758371149|-3409.9758371149|-3409.9758371149|-3409.9758371149|-3409.9758371149|-3409.9758371149|-3409.9758371149|-3409.9758371149|-3418.1890622888|-3418.1890622888|-3418.1890622888|-3418.1890622888|-3426.2320199627|-3426.2320199627|-3426.2320199627|-3426.2320199627|-3426.2320199627|-3426.2320199627|-3426.2320199627|-3426.2320199627|-3426.2320199627|-3426.2320199627|-3426.2320199627|-3426.2320199627|-3426.2320199627|-3426.2320199627|-3426.2320199627|-3426.2320199627|-3426.2320199627|-3426.2320199627|-3426.2320199627|-3426.2320199627|-3426.2320199627|-3426.2320199627|-3426.2320199627|-3426.2320199627|-3426.2320199627|-3426.2320199627|-3426.2320199627|-3426.2320199627|-3426.2320199627|-3426.2320199627|-3426.2320199627|-3426.2320199627|-3426.2320199627|-3426.2320199627|-3426.2320199627|-3436.4016937303|3335.6211430874|3335.6211430874|3335.6211430874|3335.6211430874|3335.6211430874|3335.6211430874|3308.3773605919|-3423.1553240225|-3423.1553240225|-3423.1553240225|-3423.1553240225|-3423.1553240225|-3423.1553240225|-3423.1553240225|-3423.1553240225
00507|27269|/indices/mxse--ipc-composite|INDICES:MX||466.56202829661|466.56202829661|466.56202829661|466.56202829661|466.56202829661|465.61335053248|463.40887395193|463.40887395193|463.40887395193|463.40887395193|463.40887395193|463.40887395193||463.40887395193|463.40887395193|460.20374151126|-480.04049489095|-480.04049489095|-480.04049489095|-480.04049489095|-480.04049489095|-480.04049489095|-480.54445009313|-481.65104813136|-485.52004479874|466.58832241935|466.58832241935|466.58832241935|466.58832241935|466.58832241935|465.95146345477|464.78884733364|463.62984718929|462.60759252586|462.39455810164|||460.43728908538|457.30865948994|456.1212711273|456.1212711273|456.1212711273|-472.53693938646|-472.53693938646||-472.53693938646|-472.53693938646|-472.53693938646|-472.53693938646|-473.77494065401|-473.93049978809|-475.57777801704|-477.21026818781|-477.21026818781|-477.85254119656|-477.85254119656|-477.85254119656|-480.60560505944|-483.08678577297|-485.0308751834|469.78873440334|469.78873440334|469.78873440334|469.78873440334|469.78873440334|469.78873440334|469.78873440334|469.78873440334|469.78873440334|469.78873440334|469.78873440334|469.78873440334|469.78873440334|466.82528682891||464.73975622591|462.39306240542|459.8700618795|457.45116297972|456.64352784964|452.94502497617|-469.63113673033|-469.63113673033|-469.63113673033|-469.63113673033|-469.63113673033|-469.63113673033|-471.73126350842|-476.32975405015|-478.26971370155|-478.3799431181|-478.3799431181|-478.3799431181|-480.51486225563|-480.51486225563|-480.51486225563|-480.51486225563|463.65303171004|463.65303171004|463.65303171004|463.65303171004|463.65303171004|463.65303171004|462.60224721526|461.72383457094|461.72383457094|461.72383457094|461.72383457094|461.72383457094|457.72483185562|456.73148058557|449.14720512654|438.44187478253||438.3070883136|437.31620008206|436.60856778594|436.41839257846|434.21771892071|434.21771892071|432.5457988686|428.22199121522|426.33148541542|426.33148541542|426.33148541542|426.33148541542|426.33148541542|423.92275540135|422.68437850355||422.68437850355|421.59818766292|421.59818766292|414.11910208261|410.98023160884|410.98023160884|410.98023160884|410.98023160884|410.98023160884|410.98023160884|407.77583412538||-416.49202339214|-416.49202339214|-416.49202339214|-416.49202339214|-416.49202339214|-416.49202339214|-416.49202339214|-416.49202339214|-420.76724658589|-424.55971564827|-427.63580533727|-430.16335943309|-430.16335943309|-430.16335943309|-430.16335943309|-430.16335943309|-430.16335943309|-430.16335943309|-430.16335943309|-430.80205152396|-434.96895258033|-437.41702489602|-437.41702489602|-439.71779791236|-440.15783454852|-440.15783454852|-440.15783454852|-441.57400167081|-441.57400167081|-441.57400167081|-441.57400167081|-441.57400167081|-441.57400167081|-441.68110611806|-443.67513097228|-443.67513097228|-447.57069707912|-450.807837475|-450.807837475|-454.44203417904|-455.40668490867|-455.98130761384|-455.98130761384|-455.98130761384|-455.98130761384|-455.98130761384|-455.98130761384|-455.98130761384|-455.98130761384|-455.98130761384|-455.98130761384|-455.98130761384|-455.99765082052|-455.99765082052|-456.98251094035|-456.98251094035|-456.98251094035|-456.98251094035|-456.98251094035|-456.98251094035|-456.98251094035|-456.98251094035|-456.98251094035|-456.98251094035|-456.98251094035|-456.98251094035|-456.98251094035|-456.98251094035|-456.98251094035|-456.98251094035|-456.98251094035|-456.98251094035|-456.98251094035|-456.98251094035|-456.98251094035|-456.98251094035|-456.98251094035|-456.98251094035|-456.98251094035|-456.98251094035|-456.98251094035|-456.98251094035|-456.98251094035|-456.98251094035|-456.98251094035|-456.98251094035|-456.98251094035|-456.98251094035|-456.98251094035|-456.98251094035|-456.98251094035|-456.98251094035|-456.98251094035|-458.05947090974|445.13179722263|445.13179722263|445.13179722263|445.13179722263|445.13179722263|445.13179722263|441.94923507321|-457.3469528241|-457.3469528241|-457.3469528241|-457.3469528241|-457.3469528241|-457.3469528241|-457.3469528241|-457.3469528241
00508|29049|/indices/idx-composite|INDICES:ID||7046.5796101434|-7334.0923604535|-7334.0923604535|-7334.0923604535|-7334.0923604535|||-7340.0673956146|-7340.0673956146|-7340.0673956146|-7340.0673956146|-7340.0673956146||-7340.0673956146|-7340.0673956146|-7340.0673956146|-7340.0673956146|-7340.0673956146|-7340.0673956146|-7340.0673956146|-7356.8454460822|-7389.9522348923|-7389.9522348923|-7389.9522348923|||||||-7410.5392102298|-7410.5392102298|-7410.5392102298|-7411.5956502554|-7428.7007333567||7241.4989239139|7241.4989239139|7241.4989239139|7241.4989239139|7241.4989239139|7241.4989239139|7241.4989239139|7241.4989239139|7241.4989239139|7241.4989239139|7241.4989239139|7241.4989239139|||7218.0363748783|7175.9481042485|-7363.2827375115|-7363.2827375115|-7363.2827375115|-7363.2827375115|-7363.2827375115|-7363.2827375115|-7363.2827375115|-7363.2827375115|-7363.2827375115|-7363.2827375115|-7363.2827375115|-7363.2827375115|-7363.2827375115|-7363.2827375115|-7363.2827375115||-7363.2827375115|-7363.2827375115|||-7363.2827375115|-7363.2827375115|-7363.2827375115|-7363.2827375115|-7363.2827375115|-7363.2827375115|-7363.2827375115|-7363.2827375115|-7363.2827375115|-7430.5860690434|7192.1115744521|7192.1115744521|7192.1115744521|7192.1115744521|7192.1115744521|7192.1115744521|7192.1115744521|7192.1115744521|7192.1115744521|7192.1115744521|7192.1115744521|7192.1115744521|7192.1115744521|7192.1115744521|7137.9305851117|7120.3821822422|7108.049123042||7108.049123042|7105.6129036405|7082.3377151995|7046.5897573397||7035.9653716535|7003.4100936453|7003.4100936453|6978.1323870359|6978.1323870359|6978.1323870359|6947.0566466115|6947.0566466115|6947.0566466115|6947.0566466115|6947.0566466115|6907.520210781|6907.520210781|6894.4261680648|6894.4261680648|6866.7268260494|6866.7268260494|6840.5809406191|6828.4634691775|6820.1862710913|6803.455855683|6766.1036687023|6766.1036687023|6766.1036687023|6766.1036687023|6719.4184101032|6700.024904455|6681.6477888041|-6945.3811257741|-6945.3811257741|-6945.3811257741|-6945.3811257741|-6945.3811257741|-6945.3811257741|-6945.3811257741|-6945.3811257741|-6945.3811257741|-6945.3811257741|-6945.3811257741|-6965.6427384904|-6977.5748309615|-6996.2856862657|-6996.2856862657|-6996.2856862657|-7000.764911823|-7027.2509436922|-7065.5672104416|6871.3625483601|6871.3625483601|6871.3625483601|6871.3625483601|6871.3625483601|6871.3625483601|6871.3625483601|6871.3625483601|6871.3625483601|6871.3625483601|6871.3625483601|6871.3625483601|6871.3625483601|6871.3625483601||6871.3625483601|6871.3625483601|6871.3625483601|6871.3625483601|6871.3625483601|6871.3625483601|6871.3625483601|6871.3625483601|6871.3625483601|6871.3625483601|6871.3625483601|6871.3625483601|6871.3625483601|6871.3625483601|6871.3625483601|6871.3625483601|6855.0399029088|6851.3542595254|6840.0338859873|6840.0338859873|6840.0338859873|6800.7055655935|6785.1686466471|6785.1686466471|6785.1686466471|6785.1686466471|6778.5721677438|6778.5721677438|6778.5721677438||6778.5721677438|6778.5721677438|6778.5721677438|6778.5721677438|6778.5721677438|6778.5721677438|6778.5721677438|6778.5721677438|6778.5721677438|6778.5721677438|6778.5721677438|6778.5721677438|6778.5721677438|6778.5721677438|6778.5721677438|6778.5721677438|6758.464545106|6740.4846303635|6740.4846303635|6740.4846303635||6740.4846303635|6740.4846303635|6687.5154475827|6659.0641474877|-6809.484918854|-6809.484918854|-6809.484918854|-6809.484918854|-6809.484918854|-6809.484918854|-6809.484918854|-6809.484918854||||-6809.484918854|-6809.484918854|-6809.484918854|-6809.484918854|-6809.484918854|-6809.484918854|-6809.484918854|-6809.484918854|-6809.484918854|-6809.484918854|-6809.484918854|-6809.484918854|-6809.484918854|-6809.484918854|-6809.484918854|-6811.4233842599|-6811.4233842599|
00509|29045|/indices/ftse-indonesia|INDICES:ID||3519.2408196109|3471.4419751319|-3501.991424895|-3501.991424895|-3507.291939854|-3507.291939854|-3513.7232762701|-3520.8692056213|-3548.4292443101|-3561.2861377335|-3561.2861377335|-3561.2861377335|3536.7465765635|3530.7950785601|-3561.4052156328|-3561.4052156328|3560.3304629533|3560.3304629533|-3600.9284528547|-3600.9284528547|-3607.9382983108|-3631.0431344886|-3631.0431344886|-3645.8523976957|-3721.8540933535|-3721.8540933535|-3721.8540933535|-3721.8540933535|-3721.8540933535|-3721.8540933535|-3721.8540933535|-3721.8540933535|-3721.8540933535|-3773.3644657052|-3788.0061988739|-3837.3112496168|-3840.4580562149|-3855.2678217925|3844.3829848867|3844.3829848867|-3863.3143520536|-3863.3143520536|-3863.3143520536|-3863.3143520536|-3863.3143520536|-3875.4648399554|3886.5580283047|3855.2243066233|3843.7148871335|3841.6487569713|3839.353056791|3816.8721030317|3794.5879541064|-3809.8612033367|-3814.5667558775|-3833.8741677719|-3836.9664853431|-3836.9664853431|-3836.9664853431|-3836.9664853431|-3843.1505870132|-3868.6094304487|3850.0663408089|3850.0663408089|-3843.930926662|3829.6945053148|3810.4417300807|-3793.4292734347|-3795.9636241288|3782.4473186764|3730.8191236161|3728.5768040179|3726.0853377976|-3747.6289594126|-3747.6289594126|3724.8801492637|3691.1445017861|3671.76727412|3660.456042425|3616.7543809062|-3647.1174739063|-3673.243862066|-3696.4863441358|-3713.187192269|-3729.5445256982|-3737.8017787706|-3743.4442507173|-3749.5613744949|3743.7895240125|3743.7895240125|3743.7895240125|-3723.1173782597|-3723.1173782597|-3723.1173782597|-3723.1173782597|3707.5917476802|3700.0707461203|-3684.8945377309|3681.5748083372||3671.1945544431|3671.1945544431|3635.1551093205|3632.498868212|3630.5365300012|3628.3561542114|3608.2836121012|3606.0983005552|-3629.5059711751|-3629.5059711751|3600.2656906648|3589.6194577265|-3554.0349124219|-3569.7778083045|-3569.7778083045|-3595.6849091674|-3595.6849091674|-3595.6849091674|3590.8292830254|3590.8292830254|3578.9971091776|3544.9457625845|3527.6955878502|3527.6955878502|3523.1178047341|3523.1178047341|3516.3208355552|-3536.5213372303|3512.4215627652|3512.4215627652|3512.4215627652|3512.4215627652|3507.3216474301|-3511.84467295|-3511.84467295|-3513.1031576614|3492.5492648762|3492.5492648762|3492.5492648762|3492.5492648762|3429.9747691333|3404.6320134467|-3437.2587817172|-3477.0308349375|-3482.7954560052|-3482.7954560052|-3482.7954560052|-3507.3197926704|-3507.3197926704|-3507.3197926704|-3537.1123169783|-3537.1123169783|-3581.88811587|-3609.3123976247|-3623.9659778295|-3636.452160696|-3641.7338807541|-3641.7338807541|-3643.561157398|-3643.561157398|-3652.7411568745|-3656.1590382373|3645.8282634609|3645.8282634609|-3665.4111849151|-3665.4111849151|-3672.7457718675|-3675.8241866236|-3677.8445009794|-3705.0851171906|3688.7796083259|3688.7796083259|3688.7796083259|3666.8261652839|-3682.8020092765|-3697.2766716088|-3697.2766716088|-3698.5285229247|-3699.8735049818|-3699.8735049818|-3699.8735049818|-3722.1528527575|-3745.572098767|3729.1510914307|3724.2277480741|3712.6431901344|3700.8276327373|3700.8276327373|3699.9539886317|-3720.0042286109|-3720.0042286109|-3720.0042286109|3696.0394090018|3696.0394090018|-3709.3474611351|-3723.5971953151|-3741.8457335098|-3744.0774805925|3725.3192494941|3725.3192494941|3725.3192494941|3725.3192494941|3721.9179269552|3715.7640151212|3715.7640151212|-3727.7823334591|3721.3486767989|3705.0460214015|3705.0460214015|3705.0460214015|-3721.7292288591|-3721.7292288591|3726.6274898527|3701.9205623462|3701.9205623462|3701.9205623462|3691.370530428|-3705.6915710088|-3707.4939710427|3699.2047178244|3699.2047178244|3675.8877176796|3675.8877176796|3657.7374651735|-3668.4470162548|-3668.4470162548|3669.0422963923|3658.3702110522|-3669.2074152371|3657.3795646671|-3654.3950744719|-3654.3950744719|-3654.3950744719|-3654.3950744719|-3654.3950744719|-3654.3950744719|-3659.0511135625|3667.0652503386|-3669.1819212818|-3673.0986462593|-3674.0401053984|-3674.0401053984|-3674.0401053984|3664.7867372743|3664.0822108518|3664.0822108518|3661.6158137068|-3659.9990995651|-3659.9990995651|-3659.9990995651|-3659.9990995651
00510|29047|/indices/kompas-100|INDICES:ID||-1159.1919585287|-1159.1919585287|-1159.1919585287|-1159.1919585287|-1159.1919585287|||-1163.918923814|-1163.918923814|-1163.918923814|-1163.918923814|-1163.918923814||-1163.918923814|-1163.918923814|-1163.918923814|-1173.4856112636|-1173.4856112636|-1173.4856112636|-1173.4856112636|-1175.2474605946|-1186.6412281889|-1194.0973166117|-1194.0973166117|||||||-1205.7254509205|-1205.7254509205|-1205.7254509205|1163.6468408133|1163.6468408133||1163.6468408133|1163.6468408133|1163.6468408133|1163.6468408133|1163.6468408133|1163.6468408133|1163.6468408133|1163.6468408133|1163.6468408133|1163.6468408133|1163.6468408133|1162.412668178|||1157.4790958271|1152.0137319108|1152.0137319108|1152.0137319108|1152.0137319108|1152.0137319108|1152.0137319108|1152.0137319108|1152.0137319108|1152.0137319108|1152.0137319108|1152.0137319108|1152.0137319108|1152.0137319108|1152.0137319108|1152.0137319108|-1182.9810495862||-1182.9810495862|-1182.9810495862|||-1182.9810495862|-1182.9810495862|-1182.9810495862|-1182.9810495862|-1182.9810495862|-1182.9810495862|-1182.9810495862|-1182.9810495862|-1182.9810495862|-1196.8251286092|1160.3030341434|1160.3030341434|1160.3030341434|1160.3030341434|1160.3030341434|1160.3030341434|1160.3030341434|1160.3030341434|1160.3030341434|1160.3030341434|1160.3030341434|1160.3030341434|1160.3030341434|1160.3030341434|1153.5909974098|1147.8649142834|1147.8649142834||1147.8649142834|1147.8649142834|1140.7050479885|1134.9561568362||1133.7914478627|1127.7373703781|1127.7373703781|1121.5195763167|1121.5195763167|1121.5195763167|1118.8443014895|1118.8443014895|1118.8443014895|1118.8443014895|1118.8443014895|1118.1057922525|1118.1057922525|1118.1057922525|1118.1057922525|1107.933227557|1100.2146877912|1097.6456957986|1097.6456957986|1096.2476386152|-1125.2325014935|-1125.2325014935|-1125.2325014935|-1125.2325014935|-1125.2325014935|-1125.2325014935|-1125.2325014935|-1125.2325014935|-1125.2325014935|-1125.2325014935|-1125.2325014935|-1125.2325014935|-1125.2325014935|-1125.2325014935|-1125.2325014935|-1125.2325014935|-1125.2325014935|-1125.2325014935|-1125.2325014935|-1127.6614450731|-1134.9204858451|-1140.6788560714|-1143.1774938239|-1143.1774938239|-1143.1774938239|-1149.0138521872|-1157.9804859914|-1170.3091079701|-1175.3783043743|-1177.2899535365|-1183.1221922975|-1189.7981837703|-1191.5599815582|-1191.5599815582|-1191.5599815582|-1192.1769502665|-1192.9488897001|-1192.9488897001|1161.2263418047|1161.2263418047|1161.2263418047||1161.2263418047|1161.2263418047|1161.2263418047|1161.2263418047|1161.2263418047|1161.2263418047|1161.2263418047|1161.2263418047|1161.2263418047|1161.2263418047|1161.2263418047|1161.2263418047|1161.2263418047|1161.2263418047|1161.2263418047|1161.2263418047|1159.0822388432|1159.0822388432|1159.0822388432|1159.0822388432|1159.0822388432|1156.4698497078|1156.4698497078|1156.4698497078|1156.4698497078|1156.4698497078|1156.4698497078|1156.4698497078|1156.4698497078||1156.4698497078|1156.4698497078|1156.4698497078|1156.4698497078|1156.4698497078|1156.4698497078|1156.4698497078|1156.4698497078|1156.4698497078|1156.4698497078|1156.4698497078|1156.4698497078|1156.4698497078|1156.4698497078|1156.4698497078|1156.4698497078|1156.4698497078|1156.4698497078|1156.4698497078|1156.4698497078||1156.4698497078|1156.4698497078|1148.5316580955|-1175.0451465178|-1175.0451465178|-1175.0451465178|-1175.0451465178|-1175.0451465178|-1175.0451465178|-1175.0451465178|-1175.0451465178|-1175.0451465178||||-1175.0451465178|-1175.0451465178|-1175.0451465178|-1175.0451465178|-1175.0451465178|-1175.0451465178|-1175.0451465178|-1175.0451465178|-1175.0451465178|-1175.0451465178|-1175.0451465178|-1175.0451465178|-1175.0451465178|-1175.0451465178|-1175.0451465178|-1175.0451465178|-1175.0451465178|
00511|29048|/indices/pefindo-25|INDICES:ID||-217.25221251494|-217.25221251494|-217.25221251494|-217.25221251494|-217.25221251494|||-217.40412477924|-218.17142099223|-218.39801720348|-218.39801720348|-218.39801720348||-218.39801720348|-218.39801720348|-219.53885998954|-220.44654981371|-220.44654981371|-220.44654981371|-220.44654981371|-220.82739662325|-223.2459380273|-225.49500826156|-225.49500826156|||||||-225.49500826156|-225.49500826156|-225.49500826156|-225.49500826156|-225.49500826156||-225.49500826156|-225.49500826156|-225.49500826156|-225.49500826156|-225.49500826156|-225.49500826156|-225.49500826156|-225.49500826156|-225.49500826156|-225.49500826156|-225.49500826156|-225.49500826156|||-225.49500826156|-225.49500826156|-225.49500826156|-225.49500826156|-225.49500826156|-225.49500826156|-225.49500826156|-225.49500826156|-225.49500826156|-225.49500826156|-225.49500826156|-225.49500826156|-225.49500826156|-225.49500826156|-226.45678391231|-226.88554931718|-226.88554931718||-226.88554931718|-227.12528455887|||-227.12528455887|-227.12528455887|-227.12528455887|-227.12528455887|-227.12528455887|-227.12528455887|-227.12528455887|-227.12528455887|-228.18587237634|221.73163526319|221.73163526319|221.73163526319|221.73163526319|221.73163526319|221.73163526319|221.73163526319|221.73163526319|219.61825643935|218.85278920507|218.06665366861|217.65788718035|217.48906644392|217.48906644392|217.48906644392|217.48906644392|217.07251499547|216.85706740897||215.83158144996|214.67220428305|-220.87621534415|-220.87621534415||-220.87621534415|-220.87621534415|-220.87621534415|-220.87621534415|-220.87621534415|-220.87621534415|-220.87621534415|-220.87621534415|-221.01413300907|-222.46392433815|-223.31969020293|-224.34110797694|-225.68056152983|-226.52562087027|-227.47284828575|-227.47284828575|-227.47284828575|-227.47284828575|-227.47284828575|-227.47284828575|-227.47284828575|-227.47284828575|-227.47284828575|-227.78926824366|-227.81368566922|-227.97288223911|-227.97288223911|-227.97288223911|-227.97288223911|-229.67452596745|-231.49880869213|-231.62516580177|-231.62516580177|-233.47585408502|-234.05324739651|-234.05324739651|-234.66310749271|-236.01163080244|-237.96353210905|-241.2369478208|-241.2369478208|-241.2369478208|-241.2369478208|-241.2369478208|-241.2369478208|-241.2369478208|-241.2369478208|-241.2369478208|-241.2369478208|-241.2369478208|-241.2369478208|-241.2369478208|-241.2369478208|-241.2369478208|-241.2369478208|-241.2369478208|-241.2369478208|-241.2369478208|-241.82674038813|-241.82674038813|-241.82674038813||-241.82674038813|-241.82674038813|-241.82674038813|-241.82674038813|-241.82674038813|-241.82674038813|-241.82674038813|-241.9679989737|-241.9679989737|-241.9679989737|-241.9679989737|-241.9679989737|-241.9679989737|-241.9679989737|-243.99358930915|-243.99358930915|-243.99358930915|-243.99358930915|-243.99358930915|-243.99358930915|-243.99358930915|-243.99358930915|-243.99358930915|-243.99358930915|-243.99358930915|-243.99358930915|-243.99358930915|-243.99358930915|-244.89526314569||-244.93696646104|-244.93696646104|-244.93696646104|-244.93696646104|-244.93696646104|-246.49335028738|-247.78239617977|-248.0395860406|-248.0395860406|-248.0395860406|-248.0395860406|-250.30353140525|-253.01386099308|243.39707838767|243.39707838767|243.39707838767|243.39707838767|243.39707838767|243.07637158227|242.22173712863||242.13930265567|242.13930265567|241.65727723596|240.17176302565|240.17176302565|237.67323322973|237.33671083142|235.99600357137|234.99151001067|232.8163487022|232.8163487022|232.8163487022||||232.8163487022|232.8163487022|232.8163487022|232.8163487022|232.8163487022|232.8163487022|232.8163487022|232.8163487022|232.8163487022|232.8163487022|232.8163487022|232.8163487022|-241.96924192508|-241.96924192508|-241.96924192508|-241.96924192508|-241.96924192508|
00512|29046|/indices/jakarta-lq45|INDICES:ID||-937.24750150902|-937.24750150902|-937.24750150902|-937.24750150902|-937.24750150902|||-946.2395232967|-950.1621907344|-952.15831336446|-952.15831336446|-953.89777818329||-953.89777818329|-953.89777818329|-955.3232623803|-964.67795577409|-964.67795577409|-964.67795577409|-964.67795577409|-967.16701100007|-978.08284221904|-980.92110052542|-980.92110052542|||||||-996.12733206276|-996.12733206276|-996.12733206276|-998.58966122208|-1008.5679022531||979.64581357304|979.64581357304|979.64581357304|979.64581357304|979.64581357304|979.64581357304|979.64581357304|979.64581357304|979.64581357304|979.64581357304|979.64581357304|979.64581357304|||979.64581357304|979.64581357304|979.64581357304|979.64581357304|979.64581357304|979.64581357304|979.64581357304|979.64581357304|979.64581357304|979.64581357304|979.64581357304|979.64581357304|979.64581357304|979.64581357304|979.64581357304|979.64581357304|979.64581357304||963.20906383981|963.20906383981|||955.03625162431|951.0739370804|948.23703919306|947.79532878548|-983.669374634|-983.669374634|-983.669374634|-983.669374634|-983.669374634|-996.49998874264|962.15746238699|962.15746238699|962.15746238699|962.15746238699|962.15746238699|962.15746238699|962.15746238699|962.15746238699|962.15746238699|962.15746238699|962.15746238699|962.15746238699|962.15746238699|962.15746238699|953.40873641958|949.45645036465|949.45645036465||949.45645036465|949.45645036465|943.94499598351|939.40067302747||938.09197841268|931.83307859169|931.83307859169|925.44233999966|925.44233999966|925.44233999966|918.28342895668|918.28342895668|918.28342895668|918.28342895668|918.28342895668|918.28342895668|918.28342895668|918.28342895668|918.28342895668|907.20187378107|901.26544867819|899.7026861605|899.7026861605|899.27664252751|897.42024137171|890.89296702977|-921.68736283533|-921.68736283533|-921.68736283533|-921.68736283533|-921.68736283533|-921.68736283533|-921.68736283533|-921.68736283533|-921.68736283533|-921.68736283533|-921.68736283533|-921.68736283533|-921.68736283533|-921.68736283533|-921.68736283533|-921.68736283533|-921.68736283533|-923.49941017619|-929.64429635462|-936.93771983486|-936.93771983486|-936.93771983486|-936.93771983486|-941.14455171538|-945.95504322|-955.98557048316|-962.69499625624|-966.44408288996|-970.76735460538|-975.11719072918|-975.11719072918|-975.92314503323|-975.92314503323|-975.92314503323|-975.92314503323|947.98196312995|947.98196312995|947.98196312995|947.98196312995||947.98196312995|947.98196312995|947.98196312995|947.98196312995|947.98196312995|947.98196312995|947.98196312995|947.98196312995|947.98196312995|947.98196312995|947.98196312995|947.98196312995|947.98196312995|947.98196312995|947.98196312995|947.98196312995|946.20321207148|945.75806522482|944.87609705405|944.87609705405|944.87609705405|943.30270262605|943.30270262605|943.30270262605|943.30270262605|943.30270262605|943.30270262605|943.30270262605|943.30270262605||943.30270262605|943.30270262605|943.30270262605|943.30270262605|943.30270262605|943.30270262605|943.30270262605|943.30270262605|943.30270262605|943.30270262605|943.30270262605|943.30270262605|943.30270262605|943.30270262605|943.30270262605|943.30270262605|-966.15089050369|-966.15089050369|-966.15089050369|-966.15089050369||-966.15089050369|-966.15089050369|-966.15089050369|-966.15089050369|-966.15089050369|-966.15089050369|-966.15089050369|-966.15089050369|-966.15089050369|-966.15089050369|-966.15089050369|-966.15089050369||||-966.15089050369|-966.15089050369|-966.15089050369|-966.15089050369|-966.15089050369|-966.15089050369|-966.15089050369|-966.15089050369|-966.15089050369|-966.15089050369|-966.15089050369|-966.15089050369|-966.15089050369|-966.15089050369|-966.15089050369|-966.15089050369|-966.15089050369|
00513|38015|/indices/thailand-set|INDICES:TH||-1384.1540961279|-1384.1540961279|-1384.1540961279|-1384.1540961279|-1384.1540961279|-1384.1540961279|-1384.1540961279|-1384.1540961279|-1384.1540961279||-1384.1540961279|-1384.1540961279||-1384.1540961279|-1384.1540961279|-1384.1540961279|-1384.1540961279|-1384.1540961279|-1384.1540961279|-1384.1540961279|-1384.1540961279|-1404.1234273925|-1411.7421694878||||1374.1670965586|1374.1670965586|1356.2329199085||1356.2329199085|1356.2329199085|1356.2329199085|1356.2329199085|1356.2329199085|1356.2329199085|1356.2329199085|1356.2329199085|1356.2329199085|1356.2329199085|1356.2329199085|1356.2329199085|1356.2329199085|1356.2329199085|1356.2329199085|1355.7977132013|1354.9196664151|-1390.719993395|-1390.719993395|-1390.719993395|-1390.719993395|-1390.719993395|-1390.719993395|-1390.719993395|-1400.9378371707|-1403.3071282716|-1403.3071282716|-1403.3071282716|-1403.3071282716||-1403.3071282716|-1403.3071282716|-1403.3071282716|-1403.3071282716|-1403.3071282716|-1403.3071282716|-1403.3071282716|-1403.3071282716|-1403.3071282716|-1403.3071282716|-1403.3071282716|-1403.3071282716|-1403.3071282716|-1403.3071282716|-1403.3071282716|-1403.3071282716|-1403.3071282716|-1403.3071282716|-1403.3071282716|-1403.3071282716|-1403.3071282716|-1403.3071282716|-1403.3071282716|-1403.3071282716|-1412.4135328234|-1416.4727754403|-1416.4727754403|-1423.4802892262|1396.9559872675|1396.9559872675|1396.9559872675|1396.9559872675|1396.9559872675|1396.9559872675|1396.9559872675|1396.9559872675|1396.9559872675|1396.9559872675|1389.2261349413|||1381.8901634982|1377.9274386091|1375.3571068096|1370.4990395758|-1405.941704948|-1405.941704948|-1405.941704948|-1405.941704948|-1405.941704948|-1405.941704948|-1405.941704948|-1405.941704948|-1418.6780187899||-1421.624409414|-1421.624409414|-1421.624409414||-1421.624409414|-1421.624409414|-1424.7132177625|-1434.398017188|-1434.398017188|-1434.398017188|-1435.3934268945|-1435.3934268945|-1435.3934268945|-1435.3934268945|-1435.3934268945|-1435.3934268945|-1435.3934268945|-1435.3934268945|-1435.3934268945|-1435.6240903412|-1435.6240903412|-1435.6240903412|-1435.6240903412|-1435.6240903412|-1435.6240903412|-1435.6240903412|-1435.6240903412|-1435.6240903412|-1435.6240903412|-1435.6240903412|-1435.6240903412|-1438.4462413296|-1445.3292528653|-1445.3292528653||-1464.2186265018|-1476.0601655141|-1480.1127696461|-1480.1127696461|-1480.1127696461||-1480.1127696461|-1480.1127696461|-1480.1127696461|-1480.1127696461|-1493.2245697634|-1493.2245697634|-1493.2245697634|-1499.8067322458|-1514.641411751|-1522.3049174078|-1535.7033734213|-1535.7033734213|-1547.596487775|-1548.9949360667|-1548.9949360667|-1548.9949360667|-1550.7760438719|-1562.4561905109|-1569.1701541701|-1575.0329961515|-1575.0329961515|-1575.0329961515|1538.9233120347|1538.9233120347|1538.9233120347|1538.9233120347|1538.9233120347|1538.9233120347|1538.9233120347|1538.9233120347|1538.9233120347|1538.9233120347|1528.9481231266|1524.3429259783|1514.8340257605|1514.8340257605|1505.544539263|1505.544539263|1505.544539263|1505.544539263|1505.544539263|1505.544539263|1505.544539263||1505.544539263|1505.544539263|1505.544539263|1505.544539263|1505.544539263|1505.544539263|1505.544539263|1505.544539263||1504.6189325144||1488.5109767231|1488.5109767231|1488.5109767231|1488.5109767231|1488.5109767231|1488.5109767231|1488.5109767231|1482.3438885248|1472.331486653|-1527.2752872628|-1527.2752872628|-1527.2752872628|-1527.2752872628|-1527.2752872628|-1527.2752872628|-1527.2752872628|-1527.2752872628|-1527.2752872628|-1527.2752872628|-1527.2752872628|-1527.2752872628|-1527.2752872628|-1537.4108823319|-1546.058193368|-1551.0868625312|-1564.1048079232|-1572.7648831192|-1572.7648831192|-1572.7648831192|-1572.7648831192|-1572.7648831192|-1572.7648831192|-1572.7648831192|-1572.7648831192|-1572.7648831192|-1572.7648831192|-1572.7648831192|-1572.7648831192||-1572.7648831192
00514|29182|/indices/ftse-set-all-share|INDICES:TH||-1558.6379716597|-1558.6379716597|-1558.6379716597|-1558.6379716597|-1558.6379716597|-1558.6379716597|-1558.6379716597|-1558.6379716597|-1558.6379716597||-1558.6379716597|-1558.6379716597||-1558.6379716597|-1558.6379716597|-1558.6379716597|-1558.6379716597|-1558.6379716597|-1558.6379716597|-1558.6379716597|-1563.1393722651|-1575.2010277772|-1593.4716823392||||1536.4084899567|1536.4084899567|1524.0021028069||1524.0021028069|1524.0021028069|1524.0021028069|1524.0021028069|1524.0021028069|1524.0021028069|1524.0021028069|1524.0021028069|1524.0021028069|1524.0021028069|1524.0021028069|1524.0021028069|1524.0021028069|1524.0021028069|1524.0021028069|1524.0021028069|1521.8234424091|-1563.6403661092|-1563.6403661092|-1563.6403661092|-1563.6403661092|-1563.6403661092|-1563.6403661092|-1563.6403661092|-1573.5475910328|1536.4214168678|1536.4214168678|1536.4214168678|1536.4214168678||1536.4214168678|1530.9843745905|-1569.9229979302|-1569.9229979302|-1569.9229979302|-1569.9229979302|-1569.9229979302|-1569.9229979302|-1569.9229979302|-1569.9229979302|-1569.9229979302|-1569.9229979302|-1569.9229979302|-1569.9229979302|-1569.9229979302|-1569.9229979302|-1569.9229979302|-1569.9229979302|-1569.9229979302|-1569.9229979302|-1569.9229979302|-1569.9229979302|-1569.9229979302|-1569.9229979302|-1578.9189519646|-1585.7462210187|-1585.7462210187|-1596.0296892069|-1607.4596169682|1569.4407189193|1569.4407189193|1569.4407189193|1569.4407189193|1569.4407189193|1569.4407189193|1569.4407189193|1568.8689747582|1568.8689747582|1564.0027589544|||1554.334126974|1548.6734711604|1541.9060500415|-1578.5868479988|-1578.5868479988|-1578.5868479988|-1578.5868479988|-1578.5868479988|-1578.5868479988|-1578.5868479988|-1578.5868479988|-1578.5868479988|-1589.7598414179||-1596.072190408|-1596.072190408|-1597.9405534862||-1597.9405534862|-1597.9405534862|-1600.8283710611|-1610.2945137574|-1610.2945137574|-1610.2945137574|-1610.2945137574|-1610.2945137574|-1610.2945137574|-1610.2945137574|-1610.2945137574|-1610.2945137574|-1610.2945137574|-1610.2945137574|-1610.2945137574|-1611.8033117269|-1613.6251999737|-1613.6251999737|-1613.6251999737|-1613.6251999737|-1613.6251999737|-1613.6251999737|-1613.6251999737|-1613.6251999737|-1616.2859643061|-1616.2859643061|-1616.2859643061|-1621.7766682394|-1624.0875050059|-1624.0875050059||-1643.3706313759|-1657.4206592178|-1657.4206592178|-1657.4206592178|-1657.4206592178||-1657.4206592178|-1657.4206592178|-1657.4206592178|-1657.4206592178|-1666.8830803869|-1666.8830803869|-1666.8830803869|-1677.4573356838|-1687.6398103735|-1697.4675396836|-1702.236796828|-1702.236796828|-1713.8247463128|-1714.9382271128|-1714.9382271128|-1714.9382271128|-1718.3747431787|-1731.7064135905|-1740.8987616826|-1745.4973786203|-1745.4973786203|-1745.4973786203|1712.4252359677|1712.4252359677|1712.4252359677|1712.4252359677|1712.4252359677|1712.4252359677|1712.4252359677|1712.4252359677|1712.4252359677|1712.4252359677|1702.690881761|1697.486504908|1687.0333113887|1686.8558264019|1677.9403727057|1667.5421440215|1667.5421440215|1667.5421440215|1667.5421440215|1667.5421440215|1667.5421440215||1667.5421440215|1667.5421440215|1667.5421440215|1667.5421440215|1667.5421440215|1667.5421440215|1667.5421440215|1667.5421440215||1665.2124015061||1653.1605437171|1653.1605437171|1653.1605437171|1653.1605437171|1653.1605437171|1653.1605437171|1653.1605437171|1645.9272493667|1635.5708044178|-1688.0643295714|-1688.0643295714|-1688.0643295714|-1688.0643295714|-1688.0643295714|-1688.0643295714|-1688.0643295714|-1688.0643295714|-1688.0643295714|-1688.0643295714|-1688.0643295714|-1688.0643295714|-1688.0643295714|-1699.6737518784|-1708.6457825233|-1713.9992269465|-1728.860245381|-1734.661140484|-1734.661140484|-1734.661140484|-1734.661140484|-1734.661140484|-1734.661140484|-1734.661140484|-1734.661140484|-1734.661140484|-1734.661140484|-1734.661140484|-1736.8972438977||-1736.8972438977
00515|29186|/indices/ftse-set-large-cap|INDICES:TH||-1479.6448512177|-1479.6448512177|-1479.6448512177|-1479.6448512177|-1479.6448512177|-1479.6448512177|-1479.6448512177|-1479.6448512177|-1479.6448512177||-1479.6448512177|-1479.6448512177||-1479.6448512177|-1479.6448512177|-1479.6448512177|-1479.6448512177|-1479.6448512177|-1479.6448512177|-1479.6448512177|-1483.6463855219|-1496.7099392626|1445.704006378||||1445.704006378|1445.704006378|1442.6060189304||1442.6060189304|1442.6060189304|1442.6060189304|1442.6060189304|1442.6060189304|1442.6060189304|1442.6060189304|1442.6060189304|1442.6060189304|1442.6060189304|1442.6060189304|1442.6060189304|1442.6060189304|1442.6060189304|1442.6060189304|1442.6060189304|1442.6060189304|1442.6060189304|1442.6060189304|1442.6060189304|1442.6060189304|1442.6060189304|1442.6060189304|1442.6060189304|1442.6060189304|1442.6060189304|1442.6060189304|1442.6060189304|1442.6060189304||1442.6060189304|1437.0394567976|-1476.9467509722|-1476.9467509722|-1476.9467509722|-1476.9467509722|-1476.9467509722|-1476.9467509722|-1476.9467509722|-1476.9467509722|-1476.9467509722|-1476.9467509722|-1476.9467509722|-1476.9467509722|-1476.9467509722|-1476.9467509722|-1476.9467509722|-1476.9467509722|-1477.463969161|-1477.463969161|-1477.463969161|-1477.463969161|-1477.463969161|-1477.463969161|-1485.3800028981|-1491.538368563|-1492.3564406017|-1503.3855945379|1471.5101193239|1471.5101193239|1471.5101193239|1471.5101193239|1471.5101193239|1471.5101193239|1471.5101193239|1471.5101193239|1471.5101193239|1471.5101193239|1470.4095048695|||1466.1900178888|1460.3733827779|1456.3437502329|-1499.0271845278|-1499.0271845278|-1499.0271845278|-1499.0271845278|-1499.0271845278|-1499.0271845278|-1499.0271845278|-1499.0271845278|-1499.0271845278|-1506.1841153499||-1508.0932064022|-1508.0932064022|-1509.7227193527||-1509.7227193527|-1509.7227193527|-1513.6068612924|-1526.2910041895|-1526.2910041895|-1526.2910041895|-1532.2767962413|-1532.2767962413|-1532.2767962413|-1532.2767962413|-1532.2767962413|-1532.2767962413|-1532.2767962413|-1532.2767962413|-1532.2767962413|-1532.2767962413|-1533.767145126|-1533.767145126|-1533.767145126|-1533.767145126|-1533.767145126|-1533.767145126|-1533.767145126|-1533.767145126|-1534.8739751908|-1534.8739751908|-1534.8739751908|-1536.8683071239|-1538.1873887741|-1538.1873887741||-1555.1477239092|-1560.6855377201|-1560.6855377201|-1560.6855377201|-1560.6855377201||-1560.6855377201|-1560.6855377201|-1560.6855377201|-1560.6855377201|-1564.8713877073|-1564.8713877073|-1564.8713877073|-1574.084358466|-1581.558744921|-1591.0274642459|-1598.8395004616|-1598.8395004616|-1606.2360891088|-1607.8820225559|-1607.8820225559|-1607.8820225559|-1612.6867036645|-1626.1435175808|-1635.9522835316|1592.5256320268|1592.5256320268|1592.5256320268|1592.5256320268|1592.5256320268|1592.5256320268|1592.5256320268|1592.5256320268|1592.5256320268|1592.5256320268|1592.5256320268|1592.5256320268|1592.5256320268|1588.4223263297|1586.5819495026|1581.3554710595|1581.3554710595|1577.1253912793|1577.1253912793|1577.1253912793|1577.1253912793|1577.1253912793|1577.1253912793|1577.1253912793||1577.1253912793|1577.1253912793|1577.1253912793|1577.1253912793|1577.1253912793|1577.1253912793|1577.1253912793|1577.1253912793||1575.8354431641||1558.9945287063|1558.9945287063|1558.9945287063|1558.9945287063|1558.9945287063|1558.9945287063|1558.9945287063|1552.9184135148|1543.109313085|1526.1881704091|-1591.1929108366|-1591.1929108366|-1591.1929108366|-1591.1929108366|-1591.1929108366|-1591.1929108366|-1591.1929108366|-1591.1929108366|-1591.1929108366|-1591.1929108366|-1591.1929108366|-1591.1929108366|-1602.7615933666|-1609.4368452771|-1612.540335627|-1615.6253724684|-1615.6253724684|-1615.6253724684|-1615.6253724684|-1615.6253724684|-1615.6253724684|-1615.6253724684|-1615.6253724684|-1615.6253724684|-1615.6253724684|-1615.6253724684|-1615.6253724684|-1615.6253724684||-1615.6253724684
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH||-1869.0000901447|-1869.0000901447|-1869.0000901447|-1869.0000901447|-1869.0000901447|-1869.0000901447|-1869.0000901447|-1869.0000901447|-1869.0000901447||-1869.0000901447|-1869.0000901447||-1869.0000901447|-1869.0000901447|-1869.0000901447|-1869.0000901447|-1869.0000901447|-1869.0000901447|-1869.0000901447|-1869.9795245315|-1881.3728454538|-1890.0838523224||||1834.1187330613|1834.1187330613|1816.4234414398||1816.4234414398|1816.4234414398|1816.4234414398|1816.4234414398|1816.4234414398|1816.4234414398|1816.4234414398|1816.4234414398|1816.4234414398|1816.4234414398|1816.4234414398|1816.4234414398|1816.4234414398|1816.4234414398|1816.4234414398|1816.4234414398|1813.0170942213|-1868.714787416|-1868.714787416|-1868.714787416|-1868.714787416|-1868.714787416|-1868.714787416|-1868.714787416|-1882.6364730512|-1885.6305592496|-1896.103317786|-1908.5696209097|-1908.5696209097||-1908.5696209097|-1908.5696209097|-1908.5696209097|-1908.5696209097|-1908.5696209097|-1908.5696209097|-1908.5696209097|-1908.5696209097|-1908.5696209097|-1908.5696209097|-1908.5696209097|-1908.5696209097|-1908.5696209097|-1908.5696209097|-1908.5696209097|-1908.5696209097|-1908.5696209097|-1908.5696209097|-1908.5696209097|-1908.5696209097|-1908.5696209097|-1908.5696209097|-1908.5696209097|-1908.5696209097|-1921.069015095|-1928.7681668744|-1928.7681668744|-1940.1101987081|1901.7983962056|1901.7983962056|1901.7983962056|1901.7983962056|1901.7983962056|1901.7983962056|1901.7983962056|1901.7983962056|1893.0727609466|1893.0727609466|1880.7091956481|||1863.1618829684|1856.210387543|1844.0148918664|-1904.6979627771|-1904.6979627771|-1904.6979627771|-1904.6979627771|-1904.6979627771|-1904.6979627771|-1904.6979627771|-1904.6979627771|-1904.6979627771|-1928.3699423652||-1932.6900801147|-1932.6900801147|-1932.6900801147||-1932.6900801147|-1932.6900801147|-1932.6900801147|-1932.6900801147|-1932.6900801147|-1932.6900801147|-1932.6900801147|-1932.6900801147|-1932.6900801147|-1932.6900801147|-1932.6900801147|-1932.6900801147|-1932.6900801147|-1932.6900801147|-1932.6900801147|-1946.2178258327|-1951.6251829951|-1951.6251829951|-1951.6251829951|-1951.6251829951|-1951.6251829951|-1951.6251829951|-1951.6251829951|-1951.6251829951|-1951.6251829951|-1951.6251829951|-1951.6251829951|-1966.4191079503|-1971.9655757694|-1971.9655757694||-1996.3889766036|-2017.4488859506|-2027.625654411|-2027.625654411|-2027.625654411||-2027.625654411|-2027.625654411|-2027.625654411|-2027.625654411|-2047.765393742|-2047.765393742|-2047.765393742|-2060.9682217793|-2081.0541141515|-2083.5831972189|-2083.5831972189|-2083.5831972189|-2101.1502479245|-2101.1502479245|-2101.1502479245|-2101.1502479245|-2102.6064902069|-2118.9076562195|-2124.8606933255|-2132.8096154819|-2132.8096154819|-2138.1944946327|2088.3236692814|2088.3236692814|2088.3236692814|2088.3236692814|2088.3236692814|2088.3236692814|2088.3236692814|2088.3236692814|2088.3236692814|2088.3236692814|2067.2662623092|2059.1925483991|2043.3923687725|2036.0448520215|2024.2415130968|2003.6016405286|1984.4325004354|1982.4761343813|1980.0303826332|1980.0303826332|1980.0303826332||1980.0303826332|1973.3178124316|1973.3178124316|1973.3178124316|1973.3178124316|1973.3178124316|1973.3178124316|1973.3178124316||1970.5524928711||-2039.1455078062|-2039.1455078062|-2039.1455078062|-2039.1455078062|-2039.1455078062|-2039.1455078062|-2039.1455078062|-2039.1455078062|-2039.1455078062|-2039.1455078062|-2039.1455078062|-2054.301167799|-2060.2995057824|-2060.2995057824|-2061.2738683081|-2061.2738683081|-2061.2738683081|-2061.2738683081|-2061.2738683081|-2061.2738683081|-2061.2738683081|-2061.2738683081|-2072.180932506|-2083.2593382553|-2096.7331338145|-2120.3729020465|-2138.8493263841|-2142.2365389838|-2142.2365389838|-2142.2365389838|-2142.2365389838|-2142.2365389838|-2142.2365389838|-2142.2365389838|-2142.2365389838|-2142.2365389838|-2142.2365389838|-2142.2365389838||-2142.2365389838
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH||-1944.9519499445|-1944.9519499445|-1944.9519499445|-1944.9519499445|-1944.9519499445|-1944.9519499445|-1944.9519499445|-1944.9519499445|-1944.9519499445||-1944.9519499445|-1944.9519499445||-1944.9519499445|-1944.9519499445|-1944.9519499445|-1944.9519499445|-1944.9519499445|-1944.9519499445|-1944.9519499445|-1948.8077221606|-1961.1063652804|-1968.5635864394||||1911.9492481579|1911.9492481579|1903.2739291118||1903.2739291118|1903.2739291118|1903.2739291118|1903.2739291118|1903.2739291118|1903.2739291118|1903.2739291118|1903.2739291118|1903.2739291118|1903.2739291118|1903.2739291118|1903.2739291118|1903.2739291118|1903.2739291118|1903.2739291118|1903.2739291118|1899.1099212354|-1952.1508323926|-1952.1508323926|-1952.1508323926|-1952.1508323926|-1952.1508323926|-1952.1508323926|-1952.1508323926|-1966.0931693468|-1968.093464259|-1980.6221868503|-1987.6701603317|-1987.6701603317||-1987.6701603317|-1987.6701603317|-1987.6701603317|-1987.6701603317|-1987.6701603317|-1987.6701603317|-1987.6701603317|-1987.6701603317|-1987.6701603317|-1987.6701603317|-1987.6701603317|-1987.6701603317|-1987.6701603317|-1987.6701603317|-1987.6701603317|-1987.6701603317|-1987.6701603317|-1987.6701603317|-1987.6701603317|-1987.6701603317|-1987.6701603317|-1987.6701603317|-1987.6701603317|-1987.6701603317|-2001.0096982744|-2008.5033890734|-2008.5033890734|-2019.4126537121|1976.4973853509|1976.4973853509|1976.4973853509|1976.4973853509|1976.4973853509|1976.4973853509|1976.4973853509|1976.4973853509|1965.3132762458|1965.3132762458|1947.4697888191|||1928.8947835294|1922.1514101391|1908.886637622|-1967.0051449167|-1967.0051449167|-1967.0051449167|-1967.0051449167|-1967.0051449167|-1967.0051449167|-1967.0051449167|-1967.0051449167|-1967.0051449167|-1991.9512596513||-1993.0822716133|-1993.0822716133|-1993.0822716133||-1993.0822716133|-1993.0822716133|-1993.0822716133|-1993.0822716133|-1993.0822716133|-1993.0822716133|-1993.0822716133|-1993.0822716133|-1993.0822716133|-1993.0822716133|-1993.0822716133|-1993.0822716133|-1993.0822716133|-1993.0822716133|-1993.0822716133|-2007.0425373069|-2012.4514269542|-2012.4514269542|-2012.4514269542|-2012.4514269542|-2012.4514269542|-2012.4514269542|-2012.4514269542|-2012.4514269542|-2012.4514269542|-2012.4514269542|-2012.4514269542|-2029.6031751313|-2034.5286790901|-2034.5286790901||-2061.737967815|-2083.9999230062|-2100.0427000959|-2101.5252001949|-2101.5252001949||-2101.5252001949|-2101.5252001949|-2101.5252001949|-2101.5252001949|-2121.2901412896|-2121.2901412896|-2121.2901412896|-2134.4483964633|-2155.0437505191|-2161.1258265705|-2161.1258265705|-2161.1258265705|-2183.5276260997|-2183.5276260997|-2183.5276260997|-2183.5276260997|-2184.8007694511|-2201.7419166861|-2208.8943659794|-2216.9755265756|-2216.9755265756|-2222.3389368635|2170.3592212463|2170.3592212463|2170.3592212463|2170.3592212463|2170.3592212463|2170.3592212463|2170.3592212463|2170.3592212463|2170.3592212463|2170.3592212463|2145.9774224785|2137.1227545769|2120.5473911531|2112.7515907561|2099.4334081317|2077.4299695387|2059.6659899172|2057.1339775121|2054.5050777193|2054.5050777193|2054.5050777193||2054.5050777193|2052.0207016562|2052.0207016562|2052.0207016562|2052.0207016562|2052.0207016562|2052.0207016562|2052.0207016562||2050.5645871267||2041.3015975738|2041.3015975738|2041.3015975738|2041.3015975738|2041.3015975738|2041.3015975738|2041.3015975738|-2116.8314372295|-2116.8314372295|-2116.8314372295|-2116.8314372295|-2133.711504962|-2137.3947843663|-2137.3947843663|-2137.3947843663|-2137.3947843663|-2137.3947843663|-2137.3947843663|-2137.3947843663|-2137.3947843663|-2137.3947843663|-2137.3947843663|-2149.4557662664|-2163.3548227613|-2179.5542816922|-2202.7481385122|-2223.4357300743|-2224.7831320515|-2224.7831320515|-2224.7831320515|-2224.7831320515|-2224.7831320515|-2224.7831320515|-2224.7831320515|-2224.7831320515|-2224.7831320515|-2224.7831320515|-2224.7831320515||-2224.7831320515
00518|29185|/indices/ftse-set-shariah|INDICES:TH||-1122.4990013715|-1122.4990013715|-1122.4990013715|-1122.4990013715|-1122.4990013715|-1122.4990013715|-1122.4990013715|-1122.4990013715|-1122.4990013715||-1122.4990013715|-1122.4990013715||-1122.4990013715|-1122.4990013715|-1122.4990013715|-1122.4990013715|-1122.4990013715|-1122.4990013715|-1122.4990013715|-1126.4061576653|-1134.6284984801|1098.1913838036||||1098.1913838036|1098.1913838036|-1129.9685555501||-1129.9685555501|-1129.9685555501|-1129.9685555501|-1129.9685555501|-1129.9685555501|-1129.9685555501|-1129.9685555501|-1129.9685555501|-1129.9685555501|-1129.9685555501|-1129.9685555501|-1129.9685555501|-1129.9685555501|-1129.9685555501|-1129.9685555501|-1129.9685555501|-1129.9685555501|-1129.9685555501|-1129.9685555501|-1129.9685555501|-1129.9685555501|-1129.9685555501|-1129.9685555501|-1129.9685555501|-1137.3183874602|-1137.3909885083|-1144.5188500786|-1146.6110687392|-1146.6110687392||-1146.6110687392|-1146.6110687392|-1146.6110687392|-1146.6110687392|-1146.6110687392|-1146.6110687392|-1146.6110687392|-1146.6110687392|-1146.6110687392|-1146.6110687392|-1146.6110687392|-1146.6110687392|-1146.6110687392|-1146.6110687392|-1146.6110687392|-1146.6110687392|-1146.6110687392|-1146.6110687392|-1146.6110687392|-1146.6110687392|-1146.6110687392|-1146.6110687392|-1146.6110687392|-1146.6110687392|-1150.6460880419|-1150.6460880419|-1150.6460880419|-1158.2190284884|1127.2587708739|1127.2587708739|1127.2587708739|1127.2587708739|1127.2587708739|1127.2587708739|1127.2587708739|1127.2587708739|1127.2587708739|1126.6502890352|1125.3403954775|||1119.7215060427|1117.9260833743|1115.5600755483|1109.3789318701|-1145.5408071953|-1145.5408071953|-1145.5408071953|-1145.5408071953|-1145.5408071953|-1145.5408071953|-1145.5408071953|-1145.5408071953|-1151.3598857079||-1151.3598857079|-1151.3598857079|-1151.3598857079||-1151.3598857079|-1151.3598857079|-1154.9610031086|-1157.0086906914|-1157.0086906914|-1157.0086906914|-1157.0086906914|-1157.0086906914|-1157.0086906914|-1157.0086906914|-1157.0086906914|-1157.0086906914|-1157.0086906914|-1157.0086906914|-1157.0086906914|-1157.0086906914|-1157.0086906914|-1157.0086906914|-1157.0086906914|-1157.0086906914|-1157.0086906914|-1157.0086906914|-1157.0086906914|-1157.0086906914|-1157.0086906914|-1157.0086906914|-1157.0086906914|-1160.4268926519|-1167.0040146973|-1167.0040146973||-1178.3221902274|-1178.3221902274|-1178.3221902274|-1178.3221902274|-1178.3221902274||-1178.3221902274|-1178.3221902274|-1178.3221902274|-1178.3221902274|-1186.0081538185|-1186.0081538185|-1186.0081538185|-1198.3867995986|-1205.2670033518|-1212.2910890649|-1220.0179797811|-1220.0179797811|-1220.0179797811|-1220.0179797811|-1220.0179797811|-1220.0179797811|-1223.1177694182|-1232.3770096943|1199.9678129547|1199.9678129547|1199.9678129547|1199.9678129547|1199.9678129547|1199.9678129547|1199.9678129547|1199.9678129547|1199.9678129547|1199.9678129547|1199.9678129547|1199.9678129547|1199.9678129547|1199.9678129547|1194.1641877882|1189.6291200577|1182.7167523132|1182.7167523132|1182.7167523132|1182.7167523132|1182.7167523132|1182.7167523132|1182.7167523132|1182.7167523132|1182.7167523132||1182.7167523132|1182.7167523132|1182.7167523132|1182.7167523132|1182.7167523132|1182.7167523132|1182.7167523132|1182.7167523132||1179.3113993259||1169.4120498499|1169.4120498499|1169.4120498499|1169.4120498499|1169.4120498499|1169.4120498499|1169.4120498499|1163.1711917277|1154.8951487404|1143.540101248|-1193.475007795|-1193.475007795|-1193.475007795|-1193.475007795|-1193.475007795|-1193.475007795|-1193.475007795|-1193.475007795|-1193.475007795|-1193.475007795|-1193.475007795|-1193.475007795|-1201.2244620574|-1204.9570845776|-1208.7073549886|1172.3564371494|1172.3564371494|1172.3564371494|1172.3564371494|1172.3564371494|1172.3564371494|-1206.8063666692|-1206.8063666692|-1206.8063666692|-1206.8063666692|-1206.8063666692|-1206.8063666692|-1206.8063666692||-1206.8063666692
00519|41045|/indices/mai|INDICES:TH||-398.92290333953|-398.92290333953|-399.42379240688|-399.84326023635|-399.84326023635|-399.84326023635|-402.68756639552|-402.68756639552|-402.68756639552||-402.68756639552|-402.68756639552||-402.68756639552|-402.68756639552|-402.68756639552|-402.68756639552|-402.68756639552|-402.68756639552|-402.68756639552|-402.68756639552|-409.45284782065|-410.57705408349||||-412.58177225097|-412.58177225097|-412.58177225097||-412.58177225097|-414.88919281412|-421.18242967844|-424.65547369057|-425.48441839685|-425.48441839685|-425.48441839685|-425.48441839685|-425.48441839685|-425.48441839685|-425.48441839685|-425.48441839685|-425.48441839685|-425.48441839685|-425.48441839685|-425.48441839685|-425.48441839685|-425.48441839685|-425.48441839685|-425.48441839685|-426.39244879275|-426.39244879275|-426.39244879275|-427.45493611792|-432.04183420109|412.28607844218|412.28607844218|412.28607844218|410.84118375629||406.44464821119|406.33461331451|406.33461331451|406.33461331451|406.33461331451|406.33461331451|406.33461331451|404.97542633082|404.97542633082|404.97542633082|404.97542633082|404.97542633082|404.97542633082|404.97542633082|404.97542633082|404.97542633082|404.97542633082|404.97542633082|404.97542633082|404.97542633082|404.97542633082|404.97542633082|404.97542633082|404.97542633082|404.97542633082|404.97542633082|404.97542633082|404.97542633082|404.97542633082|404.97542633082|404.97542633082|404.97542633082|404.97542633082|404.97542633082|404.97542633082|404.97542633082|404.36169320597|404.36169320597|398.8780030305|||392.83555783771|-410.89558956383|-410.89558956383|-410.89558956383|-410.89558956383|-410.89558956383|-410.89558956383|-410.89558956383|-410.89558956383|-410.89558956383|-410.89558956383|-410.89558956383|-410.89558956383||-410.89558956383|-410.89558956383|-410.89558956383||-410.89558956383|-410.89558956383|-410.89558956383|-410.89558956383|-410.89558956383|-410.89558956383|-410.89558956383|-410.89558956383|-410.89558956383|-410.89558956383|-410.89558956383|-410.89558956383|-410.89558956383|-410.89558956383|-410.89558956383|-413.27231780421|-415.470133302|-415.470133302|-415.470133302|-415.470133302|-415.470133302|-415.470133302|-415.470133302|-415.470133302|-418.39958964165|-420.47454167269|-420.80115192094|-426.14461928118|-431.58953968965|-431.58953968965||-436.03004070877|-440.71948323381|-445.04275941994|-449.38975565113|-449.38975565113||-450.58501544952|-450.58501544952|-450.58501544952|-453.08279033237|-459.85861682173|-459.85861682173|-459.85861682173|-459.85861682173|-469.29846720426|-472.13219276765|-472.81942608154|-472.81942608154|-479.82493943413|-486.67049065223|-486.67049065223|-486.67049065223|-487.49885517348|-491.85343394127|-491.85343394127|-491.85343394127|-491.85343394127|-492.85993528197|476.16121741684|476.16121741684|476.16121741684|476.16121741684|476.16121741684|476.16121741684|476.16121741684|476.16121741684|476.16121741684|474.68079536659|469.29311294801|467.46124691706|463.83136966208|460.90653724118|452.79391860348|-471.62767308801|-471.62767308801|-471.62767308801|-471.62767308801|-471.62767308801|-471.96972733973||-471.96972733973|-471.96972733973|-471.96972733973|-471.96972733973|-471.96972733973|-471.96972733973|-471.96972733973|-471.96972733973||-471.96972733973||-471.96972733973|-471.96972733973|-471.96972733973|-471.96972733973|-471.96972733973|-471.96972733973|-471.96972733973|-471.96972733973|-471.96972733973|-471.96972733973|-471.96972733973|-471.96972733973|-471.96972733973|-471.96972733973|-471.96972733973|-471.96972733973|-471.96972733973|-471.96972733973|-471.96972733973|-471.96972733973|-471.96972733973|-471.96972733973|-474.27913158733|-479.74459784118|-485.58786628078|-487.99151619088|-494.51612693084|-500.22849010111|479.96049331349|479.96049331349|479.96049331349|479.96049331349|479.96049331349|478.21666106826|478.11797756228|-500.65993427361|-500.65993427361|-500.65993427361||-500.65993427361
00520|41047|/indices/set-100|INDICES:TH||-1886.1945660323|-1886.1945660323|-1886.1945660323|-1886.1945660323|-1886.1945660323|-1886.1945660323|-1886.1945660323|-1886.1945660323|-1886.1945660323||-1886.1945660323|-1886.1945660323||-1886.1945660323|-1886.1945660323|-1886.1945660323|-1886.1945660323|-1886.1945660323|-1886.1945660323|-1886.1945660323|-1886.1945660323|-1914.5483988358|-1926.518796558||||1869.7787827626|1869.7787827626|1840.7925806194||1834.548310774|1834.548310774|1834.548310774|1834.548310774|1834.548310774|1834.548310774|1834.548310774|1834.548310774|1834.548310774|1834.548310774|1834.548310774|1834.548310774|1832.9151033396|1832.9151033396|1832.9151033396|1831.6717497501|1830.3786517948|-1885.7061846937|-1885.7061846937|-1885.7061846937|-1885.7061846937|-1885.7061846937|-1885.7061846937|-1885.7061846937|-1900.6458353693|-1905.7847674351|-1907.4420829725|-1907.4420829725|-1907.4420829725||-1907.4420829725|-1907.4420829725|-1907.4420829725|-1907.4420829725|-1907.4420829725|-1907.4420829725|-1907.4420829725|-1907.4420829725|-1907.4420829725|-1907.4420829725|-1907.4420829725|-1907.4420829725|-1907.4420829725|-1907.4420829725|-1907.4420829725|-1907.4420829725|-1907.4420829725|-1907.4420829725|-1907.4420829725|-1907.4420829725|-1907.4420829725|-1907.4420829725|-1907.4420829725|-1907.4420829725|-1919.7117165406|-1924.6473730621|-1924.6473730621|-1933.1409003533|-1951.2304220505|1903.5857859384|1903.5857859384|1903.5857859384|1903.5857859384|1903.5857859384|1903.5857859384|1903.5857859384|1903.5857859384|1903.5857859384|1895.4336287988|||1890.6745859266|1885.2122610013|1884.0892391117|1878.3624873594|-1931.2390891509|-1931.2390891509|-1931.2390891509|-1931.2390891509|-1931.2390891509|-1931.2390891509|-1931.2390891509|-1931.2390891509|-1948.2767630105||-1949.5572920558|-1949.5572920558|-1951.1357400142||-1951.1357400142|-1951.1357400142|-1956.5224246143|-1969.0935290411|-1969.0935290411|-1969.0935290411|-1972.3229466726|-1972.3229466726|-1972.3229466726|-1972.3229466726|-1972.3229466726|-1972.3229466726|-1972.3229466726|-1972.3229466726|-1972.3229466726|-1972.3229466726|-1975.3806696591|-1975.3806696591|-1975.3806696591|-1975.3806696591|-1975.3806696591|-1975.3806696591|-1975.3806696591|-1975.3806696591|-1975.3806696591|-1975.3806696591|-1975.3806696591|-1975.3806696591|-1986.9715336323|-1986.9715336323||-2013.402791818|-2021.7586602544|-2021.7586602544|-2021.7586602544|-2021.7586602544||-2021.7586602544|-2021.7586602544|-2021.7586602544|-2021.7586602544|-2043.4674003284|-2043.4674003284|-2043.4674003284|-2054.2226621488|-2075.0940685116|-2085.2695189409|-2105.3933601532|-2105.3933601532|-2118.6910761848|-2118.6910761848|-2118.6910761848|-2118.6910761848|-2122.0195307218|-2139.044473697|-2149.0988943855|-2153.8935991965|-2153.8935991965|-2153.8935991965|2095.8513299068|2095.8513299068|2095.8513299068|2095.8513299068|2095.8513299068|2095.8513299068|2095.8513299068|2095.8513299068|2095.8513299068|2095.8513299068|2082.9604349225|2077.0026154087|2067.7415026144|2067.7415026144|2057.4262038065|2057.4262038065|2057.4262038065|2057.4262038065|2057.4262038065|2057.4262038065|2057.4262038065||2057.4262038065|2057.4262038065|2057.4262038065|2057.4262038065|2057.4262038065|2057.4262038065|2057.4262038065|2057.4262038065||2057.4262038065||2025.7657687035|2025.7657687035|2025.7657687035|2025.7657687035|2025.7657687035|2025.7657687035|2025.7657687035|2015.8374128172|2001.7866734211|-2078.5767769627|-2078.5767769627|-2078.5767769627|-2078.5767769627|-2078.5767769627|-2078.5767769627|-2078.5767769627|-2078.5767769627|-2078.5767769627|-2078.5767769627|-2078.5767769627|-2078.5767769627|-2078.5767769627|-2093.2270042424|-2103.5644760137|-2109.6554819749|-2123.9870795713|-2123.9870795713|-2123.9870795713|-2123.9870795713|-2123.9870795713|-2123.9870795713|-2123.9870795713|-2123.9870795713|-2123.9870795713|-2123.9870795713|-2123.9870795713|-2123.9870795713|-2125.21600232||-2125.21600232
00521|41049|/indices/set-50|INDICES:TH||830.88654432214|-853.46441494311|-853.46441494311|-853.46441494311|-853.46441494311|-853.46441494311|-853.46441494311|-853.46441494311|-853.46441494311||-853.46441494311|-853.46441494311||-853.46441494311|-853.46441494311|-853.46441494311|-853.46441494311|-853.46441494311|-853.46441494311|-853.46441494311|-853.46441494311|-866.10044178791|-870.9088669334||||844.44479363811|844.44479363811|831.26199333814||827.39038240379|827.39038240379|827.39038240379|827.39038240379|827.39038240379|827.39038240379|827.39038240379|827.39038240379|827.39038240379|827.39038240379|827.39038240379|827.09872608125|826.43576733123|826.43576733123|826.43576733123|824.90436898351|824.90436898351|-851.69876600802|-851.69876600802|-851.69876600802|-851.69876600802|-851.69876600802|-851.69876600802|-851.69876600802|-858.21419489715|-860.6591131724|-861.07877261087|-861.07877261087|-861.07877261087||-861.07877261087|-861.07877261087|-861.07877261087|-861.07877261087|-861.07877261087|-861.07877261087|-861.07877261087|-861.07877261087|-861.07877261087|-861.07877261087|-861.07877261087|-861.07877261087|-861.07877261087|-861.07877261087|-861.07877261087|-861.07877261087|-861.07877261087|-861.07877261087|-861.07877261087|-861.07877261087|-861.07877261087|-861.07877261087|-861.07877261087|-861.07877261087|-866.01250952531|-868.10546091811|-868.10546091811|-872.51939708675|-880.69596705928|857.69610708027|857.69610708027|857.69610708027|857.69610708027|857.69610708027|857.69610708027|857.69610708027|857.69610708027|857.69610708027|854.71569609939|||852.97409836781|851.25411103111|851.25411103111|848.21736349377|-872.30992309532|-872.30992309532|-872.30992309532|-872.30992309532|-872.30992309532|-872.30992309532|-872.30992309532|-872.30992309532|-879.34534708606||-879.34534708606|-879.34534708606|-880.41931124363||-880.41931124363|-880.41931124363|-883.19090409448|-889.09013257305|-889.09013257305|-889.09013257305|-891.35276711584|-891.35276711584|-891.35276711584|-891.35276711584|-891.35276711584|-891.35276711584|-891.35276711584|-891.35276711584|-891.35276711584|-891.35276711584|-891.35276711584|-891.35276711584|-891.35276711584|-891.35276711584|-891.35276711584|-891.35276711584|-891.35276711584|-891.35276711584|-891.35276711584|-891.35276711584|-891.35276711584|-891.35276711584|-896.20373395197|-896.20373395197||-907.65249139194|-907.87638739233|-907.87638739233|-907.87638739233|-907.87638739233||-907.87638739233|-907.87638739233|-907.87638739233|-907.87638739233|-916.66626320134|-916.66626320134|-916.66626320134|-922.41417821525|-931.98462903365|-936.6268149202|-946.11805598149|-946.11805598149|-951.45659242208|-951.45659242208|-951.45659242208|-951.45659242208|-953.14178875349|-960.8347586356|-965.27307369559|939.31807033199|939.31807033199|939.31807033199|939.31807033199|939.31807033199|939.31807033199|939.31807033199|939.31807033199|939.31807033199|939.31807033199|939.31807033199|939.31807033199|939.31807033199|934.51840646154|932.27381873005|931.85294922117|931.85294922117|931.85294922117|931.85294922117|931.85294922117|931.85294922117|931.85294922117|931.85294922117|931.85294922117||931.85294922117|931.85294922117|931.85294922117|931.85294922117|931.85294922117|931.85294922117|931.85294922117|931.85294922117||931.85294922117||916.92607761228|915.7482108638|915.7482108638|915.7482108638|915.7482108638|915.7482108638|915.7482108638|911.20467032826|905.33241568049|896.69489193449|-937.51725602022|-937.51725602022|-937.51725602022|-937.51725602022|-937.51725602022|-937.51725602022|-937.51725602022|-937.51725602022|-937.51725602022|-937.51725602022|-937.51725602022|-937.51725602022|-943.97863583953|-948.496800374|-951.08809253795|-954.64783275973|-954.64783275973|-954.64783275973|-954.64783275973|-954.64783275973|-954.64783275973|-954.64783275973|-954.64783275973|-954.64783275973|-954.64783275973|-954.64783275973|-954.64783275973|-954.64783275973||-954.64783275973
00522|49692|/indices/psei-composite|INDICES:PH||6503.5143297997|6503.5143297997|6503.5143297997|6503.5143297997|6503.5143297997|6503.5143297997|6503.5143297997|6503.5143297997|6503.5143297997|6503.5143297997|6503.5143297997|6503.5143297997||6503.5143297997|6463.8429076767|-6710.6105552402|-6710.6105552402|-6710.6105552402|-6710.6105552402|-6710.6105552402|-6710.6105552402|-6710.6105552402|-6710.6105552402|-6722.6136160655|-6820.6100454113|-6908.7474625664|-6922.3742965147|||-6940.660269782|-7004.3597452873|6795.9338547371|6795.9338547371|6795.9338547371|6781.288362263|||6781.288362263|6781.288362263|6781.288362263|6781.288362263|6781.288362263|6781.288362263|6781.288362263|6781.288362263|6781.288362263|6781.288362263|6781.288362263|6781.288362263|6781.288362263|6781.288362263|6781.288362263|6781.288362263|6781.288362263|6781.288362263|6781.288362263|6762.9922234124|6762.9922234124|6762.9922234124|6762.9922234124|6762.9922234124|6725.3974194599|6702.2210361281|6702.2210361281|6702.2210361281|6702.2210361281|6687.3299598472|6679.7813203413|6679.7813203413|6679.7813203413||6679.7813203413|6622.8072070633|6546.2113474547|6546.2113474547|6522.5246525538|6505.0376901465|6505.0376901465|6498.9040165118|6498.9040165118|6498.9040165118|6495.434964093|6482.5483326137|6482.5483326137|6482.5483326137|6482.5483326137|6482.5483326137|6482.5483326137|6482.5483326137|6482.5483326137|6456.0369114545|6450.6513080169|6450.6513080169|6450.6513080169|6435.4187439337|6401.6751777215|6336.2551345343|6334.1816151481|6334.1816151481||6334.1816151481|6334.1816151481|6334.1816151481|||6334.1816151481|6334.1816151481|6334.1816151481|6289.9320463451|6285.4952424668|6237.7858379839|6151.209850364|6148.6585029461|6148.6585029461|6148.6585029461||6148.6585029461|6148.6585029461|6148.6585029461|6148.6585029461|6148.6585029461|6148.6585029461|6148.6585029461|6148.6585029461||6107.0187250617|6093.9590651727|6067.6951852613|6038.4717824518|6026.745611775|6026.745611775|6003.8241443768|5987.4212978456|5987.4212978456|5987.4212978456|5987.4212978456|5987.4212978456|5931.7319976062|-6139.2653838753|-6139.2653838753|-6139.2653838753|||-6139.2653838753||-6167.6664801305|-6202.6843268811|-6237.7607158488|-6258.4284917851|-6288.4192443446|-6356.7558932388|6147.3655083111|6147.3655083111|6147.3655083111|6147.3655083111|6147.3655083111|6147.3655083111|6147.3655083111|6147.3655083111|6147.3655083111|6147.3655083111|6147.3655083111|6147.3655083111|6147.3655083111|6147.3655083111|6147.3655083111|6147.3655083111|6083.9843538526|6021.7720576661|-6233.2118618182|-6233.2118618182|-6233.2118618182|-6233.2118618182|-6282.459930015|-6319.7994176817|-6364.880601618|-6364.880601618|-6381.2930078741|-6394.306432403|-6394.306432403|-6394.306432403|-6399.6526549269|-6400.7909948704|-6400.7909948704|-6400.7909948704|-6400.7909948704|-6400.7909948704|-6400.7909948704|-6400.7909948704||-6400.7909948704|-6416.2345965318|-6416.2345965318|-6474.0137281342||-6548.9569038731|-6555.2581210295|-6555.2581210295|-6555.2581210295|-6577.1844790953|-6645.5783220417|-6697.1012117737|-6720.3911033597|-6725.8526021657|-6725.8526021657|-6741.0791492136|6482.4188489607|6482.4188489607|6482.4188489607|6482.4188489607|6482.4188489607|6482.4188489607|6482.4188489607|6482.4188489607|6456.854683524|6450.4890092541|6392.865582114|6381.3196538692|6381.3196538692|6381.3196538692|6378.6191954883|6362.6302506837|-6573.7094089065|-6573.7094089065|-6573.7094089065|-6581.6105113728|-6581.6105113728|-6581.6105113728|-6581.6105113728|-6581.6105113728|-6581.6105113728|-6581.6105113728||-6581.6105113728|-6581.6105113728|-6581.6105113728|-6582.6323932788|-6609.9459046413|-6611.1603052465|-6611.1603052465|-6611.1603052465|-6611.1603052465|-6647.5699852343|-6647.5699852343|-6647.5699852343|-6647.5699852343|-6647.5699852343|-6647.5699852343|-6647.5699852343|-6647.5699852343|-6647.5699852343
00523|29148|/indices/ftse-philippines|INDICES:PH||602.53209800618|602.44343354854|597.7275876841|597.7275876841|596.22619605959|-602.13419621851|-605.82358607612|598.21378348313|-604.3712952618|-604.77309024532|-604.77309024532|-608.40676612544|603.87263058013|603.87263058013|603.87263058013|589.35957705518|583.93283491157|582.45316346511|-589.59313496694|-589.59313496694|-589.59313496694|-589.59313496694|-589.59313496694|-589.59313496694|-601.17456890857|-607.51286058201|-610.12654675128|-615.96723374925|-616.71692964326|-617.54992508106|-618.56881866645|-624.55202399571|-627.66669794011|626.21160820472|626.21160820472|-626.5527129502|-626.5527129502|-626.5527129502|-626.5527129502|-626.5527129502|-629.53858432183|625.07939551263|-624.02075230858|-624.02075230858|-624.02075230858|-624.02075230858|624.32251615236|623.4583404297|-626.78885606552|-626.78885606552|621.62908814985|-624.20770397629|-627.98411200274|-629.94677673698|628.93911471499|624.75176666564|624.75176666564|-628.11624974005|-628.11624974005|-631.38137720683|629.40065618512|627.75409959154|626.86345538383|623.21492872509|-625.71564451553|627.73039281261|627.23380234387|624.0630572918|622.7916989566|622.7916989566|622.7916989566|622.50966360846|620.43628123379|611.50807235613|608.91123165438|604.44132618715|599.10300083869|599.10300083869|-603.71332019442|-604.70381253156|602.64169227656|602.64169227656|602.64169227656|596.74407865798|592.50126035782|-596.78309124738|-597.63899515768|-603.0610688384|602.42209187461|602.42209187461|598.4034324323|595.94162577113|-598.89818002427|598.43031572527|598.43031572527|598.43031572527|597.23256380499|-593.85713532302|592.06319138371||586.95365454635|586.95365454635|-587.57419984507|-587.57419984507|-587.57419984507|-587.57419984507|-587.57419984507|587.02045203227|587.02045203227|580.8505103961|580.44729019705|575.89693214169|567.30167313258|567.30167313258|-568.83479732231|-570.25535205951|-570.69038819329|572.40364732841|572.40364732841|569.63737371342|-570.60375366809|-570.60375366809|-571.38195801445|571.61114501215|567.49352348355|567.26280305681|565.17155816596|565.17155816596|560.44396355463|557.93330206157|557.84592156146|556.08548169373|554.30050537584|-558.32388779854|-559.69986827876|558.98369895055|558.98369895055|554.98635007093|551.18595103367|545.18770492456|-547.90403182539|-547.90403182539|-547.97881397113|-547.97881397113|-547.97881397113|-548.87868164762|-553.21186795482|-555.77847889628|-555.77847889628|-560.29496244552|-564.44555424719|-569.69613720608|565.93960744716|565.93960744716|-568.81824894109|563.75746726815|563.05753628631|563.05753628631|563.05753628631|-566.81213374596|-566.81213374596|-566.81213374596|-575.203657931|-575.203657931|-575.203657931|-576.61961070025|573.33152250754|572.13502772105|562.05896634804|552.19774065798|550.89526251494|-555.19143329801|-555.19143329801|-555.63156759674|-561.2317439443|-562.07640874453|-563.91304682002|-563.91304682002|-565.10892551103|-565.10892551103|-565.10892551103|-565.10892551103|-566.03413288786|-566.03413288786|-566.03413288786|-566.03413288786|-566.03413288786|562.5631894779|557.44908287258|-564.10546374618|-564.99940443369|-566.46926783745|-566.46926783745|-569.15139324604|-574.01602016487|-574.91779747052|-578.66327855565|-578.66327855565|-578.66327855565|-578.66327855565|-584.10701198024|-587.54110272109|579.25652215017|-584.59275176052|-584.59275176052|-584.59275176052|582.36474305254|-585.10030448589|-592.30589387321|-592.86211244159|-594.83787368727|593.73903249158|592.00528883509|592.00528883509|588.54593589099|587.90990625257|583.48320882447|-584.17073918999|-584.17073918999|-586.501911817|582.38346196766|578.61491840808|568.42993999552|-570.05083347751|-570.05083347751|-570.96201956486|-576.08893015887|-577.77934790256|-577.77934790256|-577.77934790256|-577.77934790256|575.57966878014|574.51072816934|574.1008077207|573.87198443577|-571.49778964602|-572.61974999732|-573.86531466716|-575.49921437627|-576.31276051721|-576.31276051721|-576.31276051721|-576.31276051721|-581.20750381904|575.96790662725|575.96790662725|575.96790662725|575.96790662725|-578.35351148707|-578.35351148707|-578.35351148707
00524|49693|/indices/phs-all-shares|INDICES:PH||3447.6714003847|3447.6714003847|3447.6714003847|3447.6714003847|3447.6714003847|3447.6714003847|3447.6714003847|3447.6714003847|3447.6714003847|3447.6714003847|3447.6714003847|3447.6714003847||3447.6714003847|3426.6794042903|-3529.7415384929|-3529.7415384929|-3529.7415384929|-3529.7415384929|-3529.7415384929|-3529.7415384929|-3529.7415384929|-3529.7415384929|-3540.955130118|-3580.941206316|-3616.6324682808|-3625.8498643875|||-3631.9482949575|-3640.5623037474|3564.8488700893|3564.8488700893|3564.8488700893|3554.5165668093|||3550.0764990616|3550.0764990616|3550.0764990616|3550.0764990616|3550.0764990616|3550.0764990616|3550.0764990616|3550.0764990616|3550.0764990616|3550.0764990616|3550.0764990616|3550.0764990616|3550.0764990616|3550.0764990616|3550.0764990616|3550.0764990616|3550.0764990616|3550.0764990616|3550.0764990616|3550.0764990616|3550.0764990616|3550.0764990616|3550.0764990616|3550.0764990616|3534.8305772993|3534.3260029815|3534.3260029815|3534.3260029815|3534.3260029815|3527.295561581|3510.7498592445|3510.7498592445|3510.7498592445||3510.7498592445|3488.8375985964|3458.1368418649|3455.4787202361|3444.6023866339|3443.3302591666|3443.3302591666|3443.1795762009|3443.1795762009|3443.1795762009|3443.1795762009|3442.9926665505|3442.9926665505|3442.9926665505|3442.9926665505|3442.9926665505|3442.9926665505|3442.9926665505|3441.8941683461|3435.6915090434|3435.6915090434|3435.6915090434|3435.6915090434|3429.0850208989|3407.8888741325|3384.0371577817|3372.0253795555|3372.0253795555||3363.1505651065|3363.1505651065|3363.1505651065|||3363.1505651065|3363.1505651065|3363.1505651065|3344.7134235775|3338.0348939273|3333.1931085955|3300.0479662562|3293.7227556418|3293.7227556418|3293.7227556418||3293.7227556418|3293.7227556418|3293.7227556418|3293.7227556418|3293.7227556418|3293.7227556418|3293.7227556418|3293.7227556418||3271.6541224796|3261.1246434669|3255.1181990114|3255.1181990114|3255.1181990114|3255.1181990114|3255.1181990114|3255.1181990114|3255.1181990114|3255.1181990114|3255.1181990114|3255.1181990114|-3319.5475413247|-3319.5475413247|-3319.5475413247|-3319.5475413247|||-3319.5475413247||-3329.9007240847|-3348.6979616567|-3364.8911271011|-3372.172907608|-3386.3226941088|3324.2349306957|3324.2349306957|3324.2349306957|3324.2349306957|3324.2349306957|3324.2349306957|3324.2349306957|3324.2349306957|3324.2349306957|3324.2349306957|3324.2349306957|3324.2349306957|3324.2349306957|3324.2349306957|3324.2349306957|3324.2349306957|3324.2349306957|3290.2054514241|3265.6288734356|-3350.2922391777|-3350.2922391777|-3350.2922391777|-3350.2922391777|-3372.2968917295|-3394.5365718653|-3411.7688118972|-3411.7688118972|-3417.6464310794|-3426.1405128765|-3426.1405128765|-3426.1405128765|-3426.6604295017|-3426.6604295017|-3426.6604295017|-3426.6604295017|-3426.6604295017|-3426.6604295017|-3426.6604295017|-3426.6604295017||-3426.6604295017|-3434.5726813389|-3434.5726813389|-3457.0441495128||-3484.5824480264|-3492.3705140805|-3492.3705140805|-3492.3705140805|-3497.1955364784|-3524.2033874282|-3547.3043958621|-3555.8413653426|-3555.8413653426|-3555.8413653426|-3564.1180775122|-3564.1180775122|-3564.1180775122|3470.7169369981|3470.7169369981|3470.7169369981|3470.7169369981|3470.7169369981|3470.7169369981|3461.783901352|3454.8688042366|3434.4986496726|3428.6584697236|3428.6584697236|3428.6584697236|3423.1274121061|3407.2447862376|-3491.1571766592|-3491.1571766592|-3491.1571766592|-3491.1571766592|-3491.1571766592|-3491.1571766592|-3491.1571766592|-3491.1571766592|-3491.1571766592|-3491.1571766592||-3491.1571766592|-3491.1571766592|-3491.1571766592|-3493.199570203|-3502.3883277121|-3502.3883277121|-3502.3883277121|-3502.3883277121|-3502.3883277121|-3525.0587403181|-3530.3956124595|-3530.3956124595|-3530.3956124595|-3530.3956124595|-3530.3956124595|-3530.3956124595|-3530.3956124595|-3530.3956124595
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY||1593.3664508242|1585.6776618316|1583.0568516337|1581.0353974857|1579.4090151602|1579.4090151602|1579.4090151602|1579.4090151602|1578.2977501346|1567.7213974477|1558.4454125829|1554.5299991379||1554.5299991379|1552.438883862|1544.9041697708|1544.9041697708|1540.6740598907|1535.0967269727|1528.5578293543|1528.5578293543|1528.5578293543|1528.5578293543|1528.5578293543|1528.5578293543|1528.5578293543|||1528.5578293543|1526.8714583429|1523.5516759494|1523.5516759494|1523.5516759494|1523.5516759494|1523.5516759494|1523.5516759494||1523.5516759494|1523.5516759494|1523.5516759494|1523.5516759494|1523.5516759494|1523.5516759494|1523.5516759494|1523.5516759494|1523.5516759494|1523.5516759494|1523.5516759494|1523.5516759494|1523.5516759494|1523.5516759494|1523.5516759494|1523.5516759494|1523.5516759494|1523.5516759494|1523.5516759494|1523.5516759494|1523.5516759494|1523.5516759494|1523.5516759494|1523.5516759494|1523.5516759494|1523.5516759494|1518.7223957489|1509.6399218716|1506.7216579823|1502.7757055924|1499.627425159|1498.874371596||1491.5003122761|1491.5003122761|1488.7074834149|1488.7074834149|1488.7074834149|1488.7074834149||1488.7074834149|1488.7074834149|1485.5749720778|1479.0099923043||1474.5055753072|1474.5055753072|1474.5055753072|1474.5055753072|1474.5055753072|1474.5055753072|1474.5055753072|1474.5055753072|1474.5055753072|1474.5055753072|1474.5055753072|1474.5055753072|1467.1684330128|1456.2127011774|1447.0825149595|1447.0825149595|1447.0825149595||1447.0825149595|1447.0825149595|1447.0825149595|1447.0825149595||1447.0825149595|1447.0825149595|1447.0825149595|1445.6939443018|1442.9488039442|1440.2907658712|1440.2907658712|1440.2907658712|1440.2907658712|1440.2907658712|1440.2907658712|1440.2907658712|1440.2907658712|1440.2907658712|1440.2907658712|1440.2907658712|1440.2907658712|1440.2907658712|1440.2907658712|1440.2907658712|1440.2907658712|1440.2907658712|1440.2907658712|1440.2907658712|1440.2907658712|1440.2907658712|1440.2907658712|1440.2907658712|1440.2907658712||1440.2907658712|1440.2907658712|1440.2907658712|1440.2907658712|1436.5386290171|1428.737311321|1421.2537287452|1421.2537287452|1421.2537287452|1421.2537287452|1421.2537287452|1421.2537287452|1421.2537287452|1421.2537287452|1421.2537287452|1421.2537287452|1421.2537287452|1421.176452078|1419.0765795167|1419.0765795167|1419.0765795167|1417.2217799751|-1440.9719558268|-1440.9719558268|-1440.9719558268|-1440.9719558268|-1440.9719558268|-1440.9719558268|-1446.1349029043|-1449.243275905|-1456.191388104||1437.6137630394|1437.6137630394|1437.6137630394|1437.6137630394|1437.6137630394|1437.6137630394|1437.6137630394|1437.6137630394|1437.6137630394|1437.6137630394|1437.6137630394|1437.6137630394|1437.6137630394|1437.6137630394|1437.6137630394|1437.6137630394|1437.6137630394|1437.6137630394|1434.4732520745||1434.4732520745|1434.4732520745|1434.4732520745|1434.4732520745|1434.4732520745|1434.4732520745|1434.4732520745|1434.4732520745|1434.4732520745|1434.4732520745|1434.4732520745|1431.9169760463|1427.6347089208|1427.6347089208|1427.6347089208|1427.6347089208|1427.6347089208|1427.6347089208|1427.6347089208|1427.6347089208|1427.6347089208|1427.6347089208|1427.6347089208|1421.9355326304|1421.9355326304|1413.1366622325|1402.5658144815|1390.5125057281|1382.5472543572|1379.0313770425||1379.0313770425|1379.0313770425|1378.0465346588|-1399.9714606766|-1399.9714606766|-1399.9714606766|-1399.9714606766|-1399.9714606766|-1399.9714606766|-1399.9714606766|-1399.9714606766|-1399.9714606766|-1399.9714606766||-1399.9714606766|-1399.9714606766|-1399.9714606766|-1399.9714606766|-1399.9714606766|-1399.9714606766|-1399.9714606766|-1399.9714606766|-1399.9714606766|-1399.9714606766|-1399.9714606766|-1399.9714606766|-1399.9714606766|-1399.9714606766|-1399.9714606766|-1404.5166294844|-1406.3856240148||-1408.0240589639
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY||5105.4740348113|5091.4165998837|5091.4165998837|5091.4165998837|5013.7446812944|4961.8306246153|4952.488725701|4930.9723978666|4930.9723978666|4930.9723978666|4897.9003747997|-5114.6664404318||-5114.6664404318|-5114.6664404318|-5114.6664404318|-5114.6664404318|-5114.6664404318|-5114.6664404318|-5114.6664404318|-5114.6664404318|4876.2953178366|4876.2953178366|4876.2953178366|4876.2953178366|4876.2953178366|||4820.2711105303|4801.2884716502|4801.2884716502|4801.2884716502|4760.8401095593|4730.0171681735|4715.0986927189|4710.3521031514||4710.3521031514|4710.3521031514|-4883.8967809531|-4883.8967809531|-4883.8967809531|-4883.8967809531|-4883.8967809531|-4883.8967809531|-4883.8967809531|-4883.8967809531|-4883.8967809531|-4883.8967809531|-4883.8967809531|-4887.0471597656|-4887.0471597656|-4899.1494863281|-4916.3690310329|-4928.9708388544|-4928.9708388544|-4928.9708388544|-4928.9708388544|-4928.9708388544|-4928.9708388544|-4928.9708388544|-4928.9708388544|-4928.9708388544|-4928.9708388544|-4928.9708388544|-4928.9708388544|-4928.9708388544|-4928.9708388544|-4928.9708388544||-4928.9708388544|-4928.9708388544|-4928.9708388544|-4928.9708388544|-4936.2308637011|-4980.6132860567||-5026.8197753061|-5050.8906791596|-5087.1429370872|-5087.1429370872||-5087.1429370872|-5087.1429370872|-5087.1429370872|-5087.1429370872|-5214.7391683781|-5385.9719058368|-5461.8424340072|5260.2586640254|5260.2586640254|5260.2586640254|5260.2586640254|5260.2586640254|5260.1778395855|5239.0986412061|5187.3299246908|5186.2360220089|5158.1291629092||5119.9476050553|5092.1634088288|5058.5307678393|5053.1586330112||5053.1586330112|5053.1586330112|5053.1586330112|5016.3523385454|5002.9312695208|5002.9312695208|5002.9312695208|5002.9312695208|5002.9312695208|5002.9312695208|5002.9312695208|5002.9312695208|5002.9312695208|5002.9312695208|5002.9312695208|5002.9312695208|5002.9312695208|5002.9312695208|5002.9312695208|5002.9312695208|5002.9312695208|5002.6866439879|5002.6866439879|4997.5046912365|4972.8906020249|-5194.2863563295|-5194.2863563295|-5194.2863563295|-5194.2863563295||-5194.2863563295|-5194.2863563295|-5194.2863563295|-5194.2863563295|-5194.2863563295|-5194.2863563295|-5194.2863563295|-5194.2863563295|-5203.4139310779|-5206.0343049303|-5210.876932657|-5210.876932657|-5210.876932657|-5210.876932657|-5241.8143761293|-5249.4416909679|-5249.4416909679|-5283.4610077564|-5283.4610077564|-5283.4610077564|-5283.4610077564|-5283.4610077564|-5283.4610077564|-5283.4610077564|-5283.4610077564|-5283.4610077564|-5283.4610077564|-5283.4610077564|-5308.8722909333|-5308.8722909333|-5308.8722909333||-5322.225021869|-5322.225021869|-5322.225021869|-5322.225021869|-5322.225021869|-5322.225021869|-5322.225021869|-5322.225021869|-5322.225021869|-5322.225021869|-5322.225021869|-5348.0294568076|-5358.6065687619|-5360.1729073483|-5394.532776828|5203.9674506805|5203.9674506805|5203.9674506805|5203.9674506805||5203.9674506805|5203.9674506805|5203.9674506805|5203.9674506805|5203.9674506805|5203.9674506805|5203.9674506805|5203.9674506805|5203.9674506805|5203.9674506805|5203.9674506805|5203.9674506805|5203.9674506805|5203.9674506805|5203.9674506805|5203.9674506805|5203.9674506805|5203.9674506805|5203.9674506805|5203.9674506805|5203.9674506805|5203.9674506805|5203.9674506805|5203.9674506805|5203.9674506805|5203.9674506805|5203.9674506805|5203.9674506805|5203.9674506805|5203.9674506805||5152.9096619974|5124.1197307784|5074.1918992156|5032.8170353697|5014.0444273205|4995.8621620836|4966.2711395322|4966.2711395322|4959.3208516503|4944.3168198591|4944.3168198591|4944.3168198591|4944.3168198591||4944.3168198591|4944.3168198591|4944.3168198591|4944.3168198591|4944.3168198591|4944.3168198591|4944.3168198591|4944.3168198591|4944.3168198591|4944.3168198591|4944.3168198591|4899.0734033591|-5142.2231824771|-5142.2231824771|-5142.2231824771|-5142.2231824771|-5142.2231824771||-5142.2231824771
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY||17151.709339213|17004.022746696|16924.142570113|16769.236102209|16731.899380059|16654.88890719|16654.88890719|16610.350955906|16532.659807777|16438.90401819|16321.33280667|16217.39246314||16213.881382655|16120.893810589|15986.584915176|15986.584915176|15948.318471289|-16365.085511818|-16365.085511818|-16365.085511818|-16365.085511818|-16365.085511818|-16365.085511818|16116.320643451|16116.320643451|||16116.320643451|16116.320643451|16042.803427619|16008.354014629|15977.31603839|15938.49932281|15938.49932281|15901.599942011||15846.999067512|15798.759977357|15735.888907133|15654.265235356|15591.359918625|15519.316304983|15447.956972984|15374.198557222|15324.017439882|15272.481671483|15228.777448913|15228.777448913|15228.777448913|15228.777448913|15228.777448913|15228.777448913|15228.777448913|15228.777448913|15228.777448913|15228.777448913|15228.777448913|15228.777448913|15228.777448913|15228.777448913|15228.777448913|15228.777448913|15182.850051743|15142.186376332|15142.186376332|15094.116318754|15049.605208772|15028.911115216||15027.151746139|15027.151746139|15027.151746139|15027.151746139|15027.151746139|15027.151746139||15027.151746139|15027.151746139|15027.151746139|14955.058960554||14916.449484876|14916.449484876|14916.449484876|14916.449484876|14916.449484876|14916.449484876|14916.449484876|14916.449484876|14846.5464654|14836.990985309|14836.990985309|14836.990985309|14834.086826125|14668.106456111|14543.523340992|14437.939562907|14389.632128204||14389.632128204|14353.654133334|14352.783672454|14315.204189012||14309.149239961|14257.148662616|14257.148662616|14199.380241448|14168.46909423|14103.620011384|13979.048656312|13830.598062135|-14207.439394739|-14207.439394739|-14207.439394739|-14207.439394739|-14278.2917103|-14289.283052677|-14310.512473895|-14365.657306064|14137.296921732|14137.296921732|14137.296921732|14137.296921732|14137.296921732|14137.296921732|14130.573263712|14130.573263712|14089.809268708|14071.514096308|14052.611528449|14011.181332473|14011.181332473||14011.181332473|14011.181332473|14011.181332473|13954.767235734|13900.873643003|-14158.20399135|-14158.20399135|-14158.20399135|-14158.20399135|-14158.20399135|-14158.20399135|-14158.20399135|-14158.20399135|-14158.20399135|-14158.20399135|-14242.928799805|-14242.928799805|-14242.928799805|-14242.928799805|-14242.928799805|-14242.928799805|-14242.928799805|-14242.928799805|-14242.928799805|-14242.928799805|-14242.928799805|-14268.208455103|-14268.208455103|14039.623602837|14039.623602837|14039.623602837||14039.623602837|14039.623602837|14039.623602837|14039.623602837|14039.623602837|14039.53067416|-14342.45713602|-14342.45713602|-14342.45713602|-14342.45713602|-14342.45713602|-14387.202970144|14082.079281877|14082.079281877|14082.079281877|14082.079281877|14082.079281877|14082.079281877|14082.079281877||14070.626502433|13998.732734908|13970.829557884|13942.650091958|13942.650091958|13924.349264763|13924.349264763|13922.043682183|13922.043682183|13922.043682183|13922.043682183|13893.111415533|13810.915190436|13760.419120137|13760.419120137|13750.264722777|13750.264722777|13750.264722777|13750.264722777|13750.264722777|13750.264722777|13750.264722777|13750.264722777|13739.82184047|13739.82184047|13739.82184047|13695.02741389|13648.484791376|13648.484791376|13648.484791376||13627.904759515|13569.858315694|13454.54938723|-13668.851000477|-13668.851000477|-13668.851000477|-13668.851000477|-13668.851000477|-13668.851000477|-13668.851000477|-13668.851000477|-13668.851000477|-13668.851000477||-13668.851000477|-13674.746500096|-13717.198441953|-13717.198441953|-13717.198441953|-13717.198441953|-13717.198441953|-13717.198441953|-13717.198441953|-13717.198441953|-13717.198441953|-13717.198441953|-13717.198441953|-13717.198441953|-13717.198441953|-13722.208293245|-13722.208293245||-13722.208293245
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY||11719.623007911|11654.57938379|11625.619237197|11578.021211903|11557.330046645|11540.533467379|11540.533467379|11540.533467379|11520.307422522|11446.912164347|11374.761888337|11342.368530162||11342.368530162|11306.402913287|11244.297873513|11244.297873513|11214.824677167|-11383.503453423|-11383.503453423|-11383.503453423|-11383.503453423|-11383.503453423|-11383.503453423|11182.182498894|11182.182498894|||11182.182498894|11173.273957105|11127.288229248|11083.96852946|11082.474994173|11082.474994173|11069.927999168|11030.824567218||11003.61429619|11003.61429619|11000.299074434|11000.299074434|10989.916787352|10989.916787352|10989.916787352|10989.916787352|10989.916787352|10989.916787352|10989.916787352|10989.916787352|10989.916787352|10989.916787352|10989.916787352|10989.916787352|10989.916787352|10989.916787352|10989.916787352|10989.916787352|10989.916787352|10989.916787352|10989.916787352|10989.916787352|10989.916787352|10989.916787352|10952.086903482|10888.438464806|10877.346449611|10846.598756946|10826.944582371|10799.538848034||10760.579662648|10760.579662648|10760.026613572|10760.026613572|10760.026613572|10760.026613572||10760.026613572|10760.026613572|10749.25418001|10702.447624057||10655.685360062|10655.685360062|10655.685360062|10655.685360062|10655.685360062|10655.685360062|10655.685360062|10655.685360062|10655.685360062|10655.685360062|10655.685360062|10655.685360062|10611.50261361|10526.457331095|10439.243822744|10407.308179273|10407.308179273||10407.308179273|10407.308179273|10407.308179273|10407.308179273||10407.308179273|10407.308179273|10407.308179273|10391.63251473|10372.048877044|10336.441894632|10275.432671553|-10442.404348047|-10442.404348047|-10442.404348047|-10442.404348047|-10451.163576824|10308.961396062|10308.961396062|10308.961396062|10308.961396062|10308.961396062|10308.961396062|10308.961396062|10308.961396062|10308.961396062|10308.961396062|10308.961396062|10308.961396062|10307.322335429|10307.322335429|10307.322335429|10307.322335429|10307.322335429||10307.322335429|10307.322335429|10307.322335429|10307.322335429|10277.625999869|10221.850937354|10202.763082267|10202.763082267|10202.763082267|10202.763082267|10202.763082267|10202.763082267|10202.763082267|10202.763082267|10202.763082267|10202.763082267|10202.763082267|10202.763082267|10202.763082267|10202.763082267|10202.763082267|10181.924909117|-10325.397785215|-10325.397785215|-10325.397785215|-10325.397785215|-10326.160996648|-10326.160996648|-10362.850651658|-10398.504847328|-10440.734227066||10326.70935623|10326.70935623|10326.70935623|10326.70935623|10326.70935623|10326.70935623|10326.70935623|10326.70935623|10326.70935623|10326.70935623|10326.70935623|10326.70935623|10326.70935623|10326.70935623|10326.70935623|10326.70935623|10326.70935623|10326.70935623|10289.924892339||10277.545182026|10271.487395283|10271.487395283|10271.487395283|10271.487395283|10271.487395283|10271.487395283|10271.487395283|10271.487395283|10271.487395283|10271.487395283|10255.1686662|10213.85679577|10213.85679577|10213.85679577|10213.85679577|10213.85679577|10213.85679577|10213.85679577|10213.85679577|10213.85679577|10213.85679577|10213.85679577|10181.01711862|10181.01711862|10132.304176939|10066.052384099|9994.8557848499|9949.0988755277|9931.216198503||9916.4996470716|9916.4996470716|9888.9187159302|-10002.736155477|-10002.736155477|-10002.736155477|-10002.736155477|-10002.736155477|-10002.736155477|-10002.736155477|-10002.736155477|-10002.736155477|-10002.736155477||-10002.736155477|-10002.736155477|-10002.736155477|-10002.736155477|-10002.736155477|-10002.736155477|-10002.736155477|-10002.736155477|-10002.736155477|-10002.736155477|-10002.736155477|-10002.736155477|-10002.736155477|-10002.736155477|-10002.736155477|-10037.079343759|-10060.426809906||-10075.929636875
00529|29074|/indices/ftse-malaysia|INDICES:MY||232.93413307421|232.11126615993|231.20474478925|230.47415762173|-230.59671106539|-230.59671106539|-230.59671106539|230.12810335996|229.93898827105|228.79443588819|227.59381867079|-226.87837312658|-226.87837312658|-226.96152515366|226.39275932362|225.14305750585|224.61957741637|224.61957741637|223.18954002481|222.66059697581|220.85176736462|220.50197391099|-221.52559346836|-221.52559346836|-222.38955338444|-223.44394718768|-223.74105026062|-223.83005557387|-223.92895036636|223.04116327566|222.31240465687|221.77378084976|-221.74578684879|221.05911446597|220.36902577111|-220.69232096853|-220.69232096853|-220.81591198381|-221.1185954|-221.1185954|-221.1185954|-221.1185954|-221.1185954|-221.99732238997|220.96518927427|220.37243727414|-220.9320460341|-220.9320460341|220.77995013952|219.18549961248|218.17055092034|-219.19561155126|-219.19561155126|-219.73291013291|-220.11296681477|-220.11296681477|-220.86773913674|-220.86773913674|221.04363247231|-220.55486216727|-220.90650850075|-220.98278708742|-221.41755056696|221.14162370543|218.30624476385|217.70694066101|217.14675296652|217.14675296652|217.14675296652|-215.13028628178|-215.18253990618|-215.30726005201|-215.35807282797|-215.5123063974|-215.60922431199|214.98085149958|214.54796171549|214.54796171549|214.54796171549|214.54796171549|213.36647574507|212.82163246034|212.72736960383|211.67263614836|211.00625919967|-212.02671111477|-212.02671111477|-213.27301601186|-213.81668391508|212.9703590044|-212.78018268138|-212.78018268138|-213.23909085095|213.7698913912|213.38766144161|212.21073032357|210.76859067257|208.59066193165|-208.49371303384||207.95752560866|207.95752560866|-208.40442481733|-208.40442481733|-208.76158116367|-208.83175630599|-209.06305917137|209.14351746632|209.14351746632|209.12278172256|208.61087753245|207.68318633976|206.19909837448|205.59788871036|205.50877099816|-206.1968309165|-206.1968309165|-206.60536551486|-207.10929928897|-207.24921566776|206.35642500132|-207.04034086842|-207.04034086842|-207.36371322891|-207.47968394249|-208.10630742146|-208.21701156909|-208.37779185302|-208.49801309618|-208.49801309618|207.90362215455|207.90362215455|207.90362215455|-206.76256775051|-206.76256775051|-206.87729797529|-207.71144104188|-208.35383267077|207.63675194424|207.63675194424|205.48194504492|-204.93351386809|-204.93351386809|204.4505366879|204.22918197026|204.22918197026|204.01084635422|204.01084635422|-204.66683406117|-204.85093073583|-205.34769857963|-205.59423277671|-205.59423277671|-205.59423277671|-205.59423277671|204.77196520904|204.70773166131|203.38193430846|203.1865869622|-202.63705909343|-202.63705909343|-202.72783414624|-202.88648543647|-203.49387121522|-203.49764071928|-204.11515438806|-205.58016896525|-205.69129864683|-206.36271776964|-206.36271776964|-206.8806386265|-206.8806386265|-207.36292577152|206.78516693822|206.78516693822|206.78516693822|-206.83869594213|-207.12521323757|-207.1580178958|-207.54113024935|-207.63015089283|206.65685415551|206.65685415551|-207.53238094863|207.3040918826|207.3040918826|206.04873520374|206.04873520374|206.04873520374|-205.43127008801|-205.43127008801|-205.43127008801|-205.43127008801|-206.07917418278|-206.07917418278|-206.07917418278|-206.39352856517|206.80385864178|-206.82429694977|-206.82429694977|-206.82429694977|206.20693112785|206.20693112785|204.71879812274|-204.95442920215|-204.95442920215|-204.95442920215|-205.33825297364|-206.07805289171|205.9932747004|204.82218972223|204.82218972223|204.52909385912|202.91010700058|201.13455662011|199.55173581705|-199.86909129755|-199.86909129755|-199.96899019497|199.24778594184|199.24778594184|197.16024119971|197.16024119971|196.01248113445|-196.64026324186|-196.64026324186|-197.56140631474|196.88077485004|196.88077485004|196.88077485004|-196.13803167432|-197.18932753425|-197.18932753425|-197.18932753425|-197.39452434413|-197.39452434413|-197.39452434413|-197.39452434413|-197.39452434413|-197.43470584507|-197.43470584507|-197.43470584507|-197.43470584507|-197.43470584507|196.17143110042|-196.87390421931|-196.87390421931|-197.49656485523|-198.03617645861|-198.04909024372|-198.19676680183
00530|10529|/indices/ta25|INDICES:IL||1953.9356359069|1953.9356359069|1953.9356359069|||1941.1268350354|1925.4009172377|-1991.4993687369|-1991.4993687369|-1991.4993687369|-1991.4993687369|-1991.4993687369|-1991.4993687369|-1991.4993687369|||-1991.4993687369|-1991.4993687369|||-1991.4993687369|-1991.4993687369|-1991.9071728655|-1991.9071728655|-2012.3999995651|-2012.3999995651|-2022.5820662033|-2022.5820662033|-2022.5820662033|-2022.5820662033|-2022.5820662033|-2022.5820662033|1951.5519705837|1951.5519705837|1951.5519705837|1946.8029036189|1946.8029036189|1945.3209752667|1938.0466823167|1933.4424196423||1924.0671592488|1891.1679373597|-1952.001348113|-1952.001348113|-1952.001348113|-1952.001348113|-1957.982102287|-1961.303972973|-1968.5510452738|1914.6929280912|1914.6929280912|1914.6929280912|1914.6929280912|1914.6929280912|1914.6929280912|1887.2023901372|1887.2023901372||1887.2023901372|1871.2270548508|1858.5306373885|1851.2229186991|1851.2229186991|1840.2499118358|1824.6509979599|-1870.5310012757|-1870.5310012757|-1870.5310012757|-1870.5310012757|-1870.5310012757|-1870.5310012757|-1870.5310012757|-1870.5310012757|-1870.5310012757|-1870.5310012757|-1870.5310012757|-1870.5310012757|-1870.5310012757|-1870.5310012757|-1870.5310012757|-1870.5310012757|-1870.5310012757|-1870.5310012757|-1870.5310012757|-1870.5310012757|-1870.5310012757|-1870.5310012757|-1893.3527781102|1827.2464479767|1827.2464479767|1827.2464479767|1827.2464479767|1827.2464479767|1827.2464479767|1827.2464479767|1827.2464479767|1827.2464479767|1827.2464479767|1821.2861398417|1803.334973563|1803.334973563|1803.334973563|1803.334973563|1803.334973563|1803.334973563|1803.334973563|1803.334973563|1776.7105310639|1774.6867093201|1765.6763336522|1762.3131544703|1748.2165978564|1748.2165978564|1748.2165978564|1748.2165978564|1747.3890628978|1747.3890628978|1732.1949661522|1732.1949661522|1732.1949661522|1732.1949661522|1732.1949661522|1721.2113607639|1721.2113607639|1721.2113607639|1709.9642696639|1694.2725147958|1669.3405681976|1646.3617736375|1639.6719970213|1639.6478974831|1639.6478974831|1639.6478974831|1639.6478974831|1639.6478974831|1639.6478974831|1639.6478974831|1639.1626280787|1639.1626280787|1639.1626280787|-1700.5514330913|-1700.5514330913|-1700.5514330913|-1700.5514330913|-1700.5514330913|-1700.5514330913|-1717.2676852599|-1725.6235456881|-1734.6416742997|-1742.3024828916|-1771.7625462742|-1771.7625462742|-1771.7625462742|-1771.7625462742|-1771.7625462742|-1808.5005400748|-1808.5005400748|-1808.5005400748|-1808.5005400748|-1817.4483472077|-1880.9032214941|-1880.9032214941|-1880.9032214941|-1880.9032214941|-1880.9032214941|-1880.9032214941|-1880.9032214941|-1880.9032214941|||-1880.9032214941|-1880.9032214941|-1880.9032214941|-1880.9032214941||-1880.9032214941|-1880.9032214941|-1880.9032214941|-1880.9032214941|-1880.9032214941|-1880.9032214941|-1895.2439848941|-1895.2439848941|-1895.2439848941|-1896.0789428213|-1896.0789428213|-1896.0789428213|-1896.0789428213|-1899.2191899944|-1899.2191899944|-1904.076191699|-1904.076191699|-1904.076191699|-1904.076191699|-1904.076191699|-1910.1912451712|-1928.9802965552|-1931.4130370253|-1936.2482851886|-1936.2482851886|-1936.2482851886|-1936.2482851886|-1936.2482851886|-1936.2482851886|-1936.2482851886|-1936.2482851886|-1936.2482851886|-1936.2482851886|-1936.2482851886|-1936.2482851886||-1936.2482851886|-1936.2482851886|1818.5591339798|1818.5591339798|1818.5591339798|1795.4223260583|1758.7836500474|1746.7198625626|1746.7198625626|1746.7198625626|1725.2264491256|-1801.4481199308|-1801.4481199308|-1810.2539535147|-1811.5273033366|-1811.5273033366|-1811.5273033366|-1811.5273033366|-1811.5273033366|-1811.5273033366|-1817.2858912398|-1826.2514880421|1757.0336411428|1757.0336411428|1757.0336411428|1757.0336411428|1757.0336411428|1757.0336411428|1757.0336411428|1757.0336411428|1757.0336411428|1757.0336411428|1737.7211965932|-1800.2886638565|-1800.2886638565|-1800.2886638565|-1800.2886638565|-1800.2886638565|-1800.2886638565
00531|10527|/indices/ta100|INDICES:IL||-2058.8192787052|1970.9901535746|1970.9901535746|||1960.8979815108|1948.6428378006|-2011.8086027853|-2011.8086027853|-2011.8086027853|-2011.8086027853|-2011.8086027853|-2011.8086027853|-2011.8086027853|||-2011.8086027853|-2011.8086027853|||-2011.8086027853|-2011.8086027853|-2015.3516731193|-2015.3516731193|-2029.5132877595|-2029.5132877595|-2045.6480988668|-2054.2938582994|-2054.2938582994|-2054.2938582994|-2054.2938582994|-2054.2938582994|1985.2985800177|1985.2985800177|1985.2985800177|1982.2763170791|1982.2763170791|1982.1287285037|1976.2275841083|1976.2275841083||1967.8511717415|1935.441270468|-1987.29843549|-1987.29843549|-1987.29843549|-1987.29843549|-1988.5321226039|-1992.7501015043|-2000.8851225482|1946.7937092781|1946.7937092781|1946.7937092781|1946.7937092781|1946.7937092781|1946.7937092781|1920.1974102656|1919.2182730058||1919.2182730058|1904.2541968402|1894.5063721402|1885.562916783|1885.562916783|1874.9682161847|1859.5275508606|1847.5144716594|-1894.9216416345|-1894.9216416345|-1894.9216416345|-1894.9216416345|-1894.9216416345|-1894.9216416345|-1894.9216416345|-1894.9216416345|-1894.9216416345|-1894.9216416345|-1894.9216416345|-1894.9216416345|-1894.9216416345|-1894.9216416345|-1894.9216416345|-1894.9216416345|-1894.9216416345|-1894.9216416345|-1894.9216416345|-1894.9216416345|-1894.9216416345|-1917.1362356594|1856.2029509355|1856.2029509355|1856.2029509355|1856.2029509355|1856.2029509355|1856.2029509355|1856.2029509355|1856.2029509355|1856.2029509355|1856.2029509355|1842.3287996505|1827.9148239024|1827.9148239024|1827.9148239024|1827.9148239024|1827.9148239024|1827.9148239024|1827.9148239024|1827.9148239024|1800.5953080795|1796.554797877|1789.4224994857|1779.8177579463|1774.8799944631|1774.8799944631|1774.8799944631|1774.8799944631|1772.0637892195|1772.0637892195|1755.8792943367|1752.5290164085|1752.5290164085|1752.5290164085|1752.5290164085|1738.1147548711|1738.1147548711|1738.1147548711|1723.206410306|1710.017708771|1687.5607937625|1665.6602813724|1658.992516412|1655.1002030361|1655.1002030361|1655.1002030361|1655.1002030361|1655.1002030361|1655.1002030361|1655.1002030361|1653.0624330658|1653.0624330658|1653.0624330658|-1711.8394578507|-1711.8394578507|-1711.8394578507|-1711.8394578507|-1711.8394578507|-1711.8394578507|-1730.4548934887|-1735.2443559379|-1744.6360424593|-1756.9372368471|-1797.4892841912|-1797.4892841912|-1797.4892841912|-1797.4892841912|-1797.4892841912|-1832.578911051|-1832.578911051|-1832.578911051|-1832.578911051|-1844.0526312025|-1907.3148440036|-1907.3148440036|-1907.3148440036|-1907.3148440036|-1907.3148440036|-1907.3148440036|-1907.3148440036|-1907.3148440036|||-1907.3148440036|-1907.3148440036|-1907.3148440036|-1907.3148440036||-1907.3148440036|-1907.3148440036|-1907.3148440036|-1907.3148440036|-1907.3148440036|-1907.3148440036|-1915.4516344658|-1915.4516344658|-1915.4516344658|-1920.5328480297|-1920.5328480297|-1920.5328480297|-1920.5328480297|-1923.9680607988|-1923.9680607988|-1923.9680607988|-1923.9680607988|-1923.9680607988|-1923.9680607988|-1923.9680607988|-1927.7651169249|-1943.9762624578|-1945.8429514092|-1945.8429514092|-1945.8429514092|-1945.8429514092|-1945.8429514092|-1945.8429514092|-1945.8429514092|-1945.8429514092|-1945.8429514092|-1945.8429514092|-1945.8429514092|-1945.8429514092|-1945.8429514092||-1945.8429514092|-1945.8429514092|1840.5190446526|1840.5190446526|1840.5190446526|1825.2278393276|1791.7770466813|1774.2611488228|1774.2611488228|1774.2611488228|1754.0818184619|-1830.7804570192|-1830.7804570192|-1833.4502666267|1770.2673087935|1770.2673087935|1770.2673087935|1770.2673087935|1770.2673087935|1770.2673087935|1770.2673087935|1770.2673087935|1770.2673087935|1770.2673087935|1770.2673087935|1770.2673087935|1770.2673087935|1770.2673087935|1770.2673087935|1768.0866572185|1768.0866572185|1768.0866572185|1746.4173646287|1742.0376181421|-1801.036912304|-1801.036912304|-1801.036912304|-1801.036912304|-1801.036912304
00532|10530|/indices/ta50ytr|INDICES:IL||-713.35650935913|689.21589240342|689.21589240342|||689.21589240342|689.21589240342|689.21589240342|686.77156447602|684.36495857629|684.36495857629|684.36495857629|684.36495857629|684.36495857629|||684.36495857629|684.36495857629|||684.36495857629|684.36495857629|684.36495857629|684.36495857629|684.36495857629|684.36495857629|684.36495857629|684.36495857629|684.36495857629|683.56717131307|682.27457534981|682.27457534981|682.27457534981|682.27457534981|682.27457534981|680.28285675261|674.05116375324|674.05116375324|674.05116375324|674.05116375324||672.16576585104|662.90583344886|-681.95411116048|-681.95411116048|-681.95411116048|-681.95411116048|-683.59010872758|-685.5928881424|664.2954895502|664.2954895502|664.2954895502|664.2954895502|664.2954895502|664.2954895502|664.2954895502|660.6939264587|660.6939264587||659.81492045758|653.873789929|652.54073315503|652.54073315503|652.54073315503|645.74916056396|638.19294546712|-653.9895930018|-653.9895930018|-653.9895930018|-653.9895930018|-653.9895930018|-653.9895930018|-653.9895930018|-653.9895930018|-653.9895930018|-653.9895930018|-653.9895930018|-653.9895930018|-653.9895930018|-653.9895930018|-653.9895930018|-653.9895930018|-653.9895930018|-653.9895930018|-659.35127071004|-659.35127071004|-659.35127071004|-659.35127071004|-668.65415916025|637.74868439243|637.74868439243|637.74868439243|637.74868439243|637.74868439243|637.74868439243|637.74868439243|637.74868439243|637.74868439243|637.74868439243|626.03300273204|617.66721372895|617.34360071235|617.34360071235|617.34360071235|617.34360071235|617.34360071235|617.34360071235|617.34360071235|608.43291246685|597.98544568256|592.0427308528|582.50243478003|581.82711228116|581.82711228116|581.82711228116|581.82711228116|575.67622935754|570.5902873938|560.28197012397|555.45442359152|552.84004294091|552.84004294091|552.84004294091|545.34183409421|545.34183409421|545.34183409421|540.05095145667|535.21547706883|531.76442981606|530.88865364781|530.88865364781|528.79684796588|-555.10366486627|-555.10366486627|-555.10366486627|-555.10366486627|-555.10366486627|-555.10366486627|-555.10366486627|-555.10366486627|-555.10366486627|-555.10366486627|-555.10366486627|-555.10366486627|-555.10366486627|-555.10366486627|-555.10366486627|-561.25518087898|-564.04632456605|-566.23370915325|-573.35911666984|-583.95289221996|-589.69098145426|-591.71269886509|-591.71269886509|-593.58136041976|-594.24187657675|-594.24187657675|-594.24187657675|-594.24187657675|-611.82762016015|-627.88702040297|-627.88702040297|-627.88702040297|-627.88702040297|-627.88702040297|-627.88702040297|-627.88702040297|-629.92787117169|||-629.92787117169|-629.92787117169|-629.92787117169|-629.92787117169||-629.92787117169|-629.92787117169|-629.92787117169|-629.92787117169|-629.92787117169|-629.92787117169|-629.92787117169|-629.92787117169|-629.92787117169|-629.92787117169|-629.92787117169|-629.92787117169|-629.92787117169|-629.92787117169|-629.92787117169|-629.92787117169|-629.92787117169|-629.92787117169|-629.92787117169|-629.92787117169|-629.92787117169|-629.92787117169|-629.92787117169|-629.92787117169|-629.92787117169|-629.92787117169|-629.92787117169|-629.92787117169|-629.92787117169|-629.92787117169|-629.92787117169|-633.41870953316|-633.41870953316|-633.41870953316|-633.41870953316||-633.41870953316|-638.2846874316|619.4568802536|619.4568802536|617.02112427323|617.02112427323|610.74012587433|606.37571359084|604.84854407228|600.91061374785|597.85236199872|597.85236199872|597.85236199872|597.85236199872|597.85236199872|597.85236199872|595.68038255391|593.85210759571|591.75630401677|591.75630401677|591.75630401677|591.75630401677|591.75630401677|591.75630401677|591.75630401677|591.75630401677|591.75630401677|589.65033874585|589.15482245632|582.85257711618|581.51062170895|579.98791002601|574.29432629843|572.2231609479|567.78576449724|561.9280338218|561.90709214285|561.90709214285|561.90709214285
00533|10531|/indices/ta75|INDICES:IL||-2166.9612871982|-2166.9612871982|-2166.9612871982|||-2166.9612871982|-2166.9612871982|-2166.9612871982|-2166.9612871982|-2166.9612871982|-2166.9612871982|-2166.9612871982|-2166.9612871982|-2166.9612871982|||-2166.9612871982|-2166.9612871982|||-2166.9612871982|-2166.9612871982|-2176.9663309363|-2177.4348664049|-2182.027554071|-2182.027554071|-2201.7702125312|-2233.8424932799|-2233.8424932799|-2233.8424932799|-2233.8424932799|-2233.8424932799|2136.9657672159|2136.9657672159|2136.9657672159|2136.9657672159|2136.9657672159|2136.9657672159|2136.9657672159|2136.9657672159||2134.6229064986|2101.8510538786|2079.6666711933|-2152.8193871926|-2152.8193871926|-2152.8193871926|-2152.8193871926|-2155.0519775231|2071.9253239668|2071.9253239668|2071.9253239668|2071.9253239668|2071.9253239668|2071.9253239668|2069.9024866992|2051.7127375|2043.4931838108||2040.7484757186|2027.5072310502|2021.1658171608|2012.7513418965|2012.7513418965|2005.3748362652|1985.8320934631|1965.9557576022|1951.3686138614|1942.9484910418|-2025.6899383494|-2025.6899383494|-2025.6899383494|-2025.6899383494|-2025.6899383494|-2025.6899383494|-2025.6899383494|-2025.6899383494|-2025.6899383494|-2025.6899383494|-2025.6899383494|-2025.6899383494|-2025.6899383494|-2025.6899383494|-2025.6899383494|-2025.6899383494|-2025.6899383494|-2025.6899383494|-2025.6899383494|-2048.5550096244|1953.3638561262|1953.3638561262|1953.3638561262|1953.3638561262|1953.3638561262|1953.3638561262|1953.3638561262|1953.3638561262|1953.3638561262|1953.3638561262|1916.8714815791|1910.5966404941|1910.5966404941|1910.5966404941|1910.5966404941|1910.5966404941|1910.5966404941|1910.5966404941|1910.5966404941|1880.3556964692|1867.8813090651|1864.7448098228|1864.3272944723|1864.3272944723|1864.3272944723|1864.3272944723|1864.3272944723|1857.8473557938|1857.8473557938|1836.0737628395|1821.1263070382|1821.1263070382|1821.1263070382|1821.1263070382|1796.844875049|1796.844875049|1796.844875049|1768.7787836916|1763.4286697051|1744.4435034484|1729.5788818697|1718.8598768821|1695.9377253443|1695.9210985688|1695.9210985688|1695.9210985688|1695.9210985688|1695.9210985688|1695.9210985688|1692.7439965311|1692.7439965311|1692.7439965311|-1779.486485877|-1779.486485877|-1779.486485877|-1779.486485877|-1779.486485877|-1780.1888892014|-1804.4304782902|-1808.8399967656|-1812.2683110221|-1837.6008645145|-1880.4837690027|-1887.8046787747|-1909.0835813425|-1910.7080022904|-1910.7080022904|-1938.4952231758|-1938.4952231758|-1938.4952231758|-1938.4952231758|-1959.9263805144|1945.1752599955|1945.1752599955|1945.1752599955|1945.1752599955|1932.3188023376|1932.3188023376|1932.3188023376|1932.3188023376|||1932.3188023376|1932.3188023376|1932.3188023376|1932.3188023376||1932.3188023376|1932.3188023376|1932.3188023376|1932.3188023376|1932.3188023376|1932.3188023376|1932.3188023376|1932.3188023376|1932.3188023376|1932.3188023376|1932.3188023376|1932.3188023376|1932.3188023376|1932.3188023376|1932.3188023376|1932.3188023376|1932.3188023376|1932.3188023376|1932.3188023376|1932.3188023376|1932.3188023376|1932.3188023376|1932.3188023376|1932.3188023376|1932.3188023376|1932.3188023376|-2027.1364521869|-2027.1364521869|-2027.1364521869|-2027.1364521869|-2027.1364521869|-2027.1364521869|-2027.1364521869|-2027.1364521869|-2027.1364521869||-2027.1364521869|-2035.421134859|1938.0931775632|1938.0931775632|1938.0931775632|1938.0931775632|1908.8835395776|1887.1995247694|1880.228889555|1879.1537696987|1864.7463609564|1864.7463609564|1864.7463609564|1864.7463609564|1864.7463609564|1864.7463609564|1863.0151873301|1863.0151873301|1863.0151873301|1863.0151873301|1863.0151873301|1863.0151873301|1863.0151873301|1863.0151873301|1863.0151873301|1863.0151873301|1863.0151873301|1863.0151873301|1863.0151873301|1839.2419249957|1829.3126642019|1829.3126642019|1798.1191535295|1786.4790046812|-1871.0367399702|-1871.0367399702|-1871.0367399702|-1871.0367399702|-1871.0367399702
00534|15291|/indices/ta-composite|INDICES:IL||-1863.5431226029|1804.2472277436|1804.2472277436|||1803.4774427186|1801.6227567208|1790.153682869|1786.1657335155|-1844.1841581156|-1844.1841581156|-1844.1841581156|-1844.1841581156|-1844.1841581156|||-1844.1841581156|-1844.1841581156|||-1844.1841581156|-1844.1841581156|-1850.1007382925|-1851.0424259565|-1852.5831168373|-1852.5831168373|-1871.6757735366|1816.3478453752|1816.3478453752|1816.3478453752|1816.3478453752|1816.3478453752|1816.3478453752|1816.3478453752|1816.3478453752|1816.3478453752|1816.3478453752|1816.3478453752|1816.3478453752|1816.3478453752||1812.3981051044|1784.5406937683|1767.6125167305|-1813.8715723274|-1813.8715723274|-1813.8715723274|-1813.8715723274|-1818.5822917353|1773.1517855323|1773.1517855323|1773.1517855323|1773.1517855323|1773.1517855323|1773.1517855323|1772.4152868762|1755.491981349|1752.8221450752||1747.6290571366|1735.8561585914|1730.4240520807|1727.2979750864|1727.2979750864|1716.2993654931|1700.0343020453|1688.8681236918|1677.5929591585|1677.2905505949|-1727.6316680803|-1727.6316680803|-1727.6316680803|-1727.6316680803|-1727.6316680803|-1727.6316680803|-1727.6316680803|-1727.6316680803|-1727.6316680803|-1727.6316680803|-1727.6316680803|-1727.6316680803|-1727.6316680803|-1727.6316680803|-1727.6316680803|-1727.6316680803|-1727.6316680803|-1727.6316680803|-1727.6316680803|-1748.1768561353|1678.8877351858|1678.8877351858|1678.8877351858|1678.8877351858|1678.8877351858|1678.8877351858|1678.8877351858|1678.8663298397|1678.3155606564|1678.3155606564|1646.3518029645|1622.0814639074|1622.0814639074|1622.0814639074|1622.0814639074|1622.0814639074|1622.0814639074|1622.0814639074|1622.0814639074|1593.4105159952|1579.4100066505|1572.9744702801|1564.6923947157|1564.6923947157|1564.6923947157|1564.6923947157|1564.6923947157|1556.8123315898|1556.8123315898|1534.4193210699|1523.6100166653|1523.6100166653|1523.6100166653|1523.6100166653|1507.1400087514|1502.5053592923|1502.5053592923|1484.118103478|1475.0474044721|1460.0481618158|1449.1218589403|1444.5387191351|1432.933585226|1424.5057831455|1424.5057831455|1424.5057831455|1424.5057831455|1424.5057831455|1424.5057831455|1419.5522971704|1419.5522971704|1419.5522971704|-1483.3880990385|-1483.3880990385|-1483.3880990385|-1483.3880990385|-1483.3880990385|-1483.3880990385|-1502.1034284564|-1509.2360888556|-1517.6650580383|-1535.3406786363|-1566.7457464449|-1574.3740851341|-1585.3321100211|-1585.3321100211|-1585.3321100211|-1600.6711861414|-1600.6711861414|-1600.6711861414|-1600.6711861414|-1632.3585010946|-1689.3224729434|-1689.3224729434|-1689.3224729434|-1689.3224729434|-1689.3224729434|-1689.3224729434|-1689.3224729434|-1689.3224729434|||-1689.3224729434|-1689.3224729434|-1689.3224729434|-1689.3224729434||-1689.3224729434|-1695.8233843794|-1697.3001867663|-1697.3001867663|-1697.3001867663|-1697.3001867663|-1698.9608393657|-1698.9608393657|-1698.9608393657|-1698.9608393657|-1698.9608393657|-1698.9608393657|-1701.1125754237|-1708.173722182|-1708.173722182|-1708.173722182|-1708.173722182|-1708.173722182|-1708.173722182|-1708.9213775112|-1712.5709804378|-1719.8583539153|-1723.4298143547|-1724.8537625918|-1724.8537625918|-1724.8537625918|-1724.8537625918|-1724.8537625918|-1724.8537625918|-1724.8537625918|-1724.8537625918|-1724.8537625918|-1724.8537625918|-1724.8537625918|-1724.8537625918||-1724.8537625918|-1733.8258291493|1666.2655884706|1666.2655884706|1665.6084527929|1664.6793545572|1640.8704118561|1627.4365524529|1621.2384559048|1617.5860162722|1611.3038786387|1611.3038786387|1611.3038786387|1611.3038786387|1611.3038786387|1611.3038786387|1611.3038786387|1611.3038786387|1611.3038786387|1611.3038786387|1611.3038786387|1611.3038786387|1611.3038786387|1611.3038786387|1611.3038786387|1611.3038786387|1611.3038786387|1611.3038786387|1611.3038786387|1593.8581507443|1589.5528874749|1589.5528874749|1569.7821050611|1562.2717359295|1550.78026133|-1606.9716395606|-1606.9716395606|-1606.9716395606|-1606.9716395606
00535|10528|/indices/taytr|INDICES:IL||1572.0991591071|1572.0991591071|1572.0991591071|||1572.0991591071|1572.0991591071|1572.0991591071|1571.5256905661|1558.1618933264|1548.8954237373|-1595.1822259686|-1595.1822259686|-1595.1822259686|||-1595.1822259686|-1595.1822259686|||-1595.1822259686|-1598.1096930793|-1607.79798797|-1609.2483815444|-1610.4811335979|-1610.4811335979|-1637.34160094|1580.8282635205|1580.8282635205|1580.8282635205|1578.6324741843|1578.6324741843|1578.6324741843|1578.6324741843|1578.6324741843|1578.6324741843|1578.6324741843|1578.6324741843|1578.6324741843|1578.6324741843||1574.8427027069|1558.770836124|1549.5447509125|1543.6659264724|1543.6659264724|1543.6659264724|1543.6659264724|1543.6659264724|1543.6659264724|1543.6659264724|1543.6659264724|1543.6659264724|1543.6659264724|1543.6659264724|1538.3166598391|1520.2118228356|1513.2375491901||1500.4322445971|1494.2525189983|1494.2525189983|1494.2525189983|1494.2525189983|1482.8766120923|1468.7729297228|1463.3877211221|1452.0479648065|1452.0479648065|1448.5794308396|1443.1965735458|1442.3989706064|1439.7360185015|1426.384398862|1426.384398862|1426.384398862|1426.384398862|1426.384398862|1426.384398862|1423.2421618217|1423.2421618217|1423.2421618217|1423.2421618217|1423.2421618217|1423.2421618217|1423.2421618217|1423.2421618217|1423.2421618217|1423.2421618217|1423.2421618217|1419.567362617|1419.567362617|1419.567362617|1419.567362617|1419.567362617|1419.567362617|1405.4721184026|1393.8495949916|1381.7105688709|1348.7545478231|1322.1284255326|1317.9088218887|1317.9088218887|1317.9088218887|1317.9088218887|1315.4030583919|1311.0740226707|1309.0172042804|1273.0485755025|1256.760007123|1248.7066892296|1243.9358217949|1243.9358217949|1243.9358217949|1243.9358217949|1243.9358217949|1237.6675365524|1237.6675365524|1226.5366969723|1218.3385378143|1216.8879396995|1216.8879396995|1216.8879396995|1216.8879396995|1212.4760744925|1202.5039336809|1193.0326096889|1182.0196314252|-1220.2774729046|-1220.2774729046|-1220.2774729046|-1220.2774729046|-1220.2774729046|-1220.2774729046|-1220.2774729046|-1220.2774729046|-1220.2774729046|-1220.2774729046|-1220.2774729046|-1220.2774729046|-1220.2774729046|-1220.2774729046|-1220.2774729046|-1220.2774729046|-1220.2774729046|-1220.2774729046|-1222.6405379279|-1235.7644770922|-1243.4999927218|-1252.4455349903|-1264.0722822592|-1282.3325515771|-1291.8650800943|-1294.5680709474|-1294.5680709474|-1302.6100853408|-1310.3119694215|-1310.3119694215|-1310.3119694215|-1310.3119694215|-1340.9521489124|-1371.1122165841|-1371.1122165841|-1371.1122165841|-1371.1122165841|-1371.1122165841|-1371.1122165841|-1371.1122165841|-1371.1486941209|||-1371.1486941209|-1371.1486941209|-1371.1486941209|-1371.1486941209||-1371.1486941209|-1371.1486941209|-1371.1486941209|-1371.1486941209|-1371.1486941209|-1371.1486941209|-1371.1486941209|-1371.1486941209|-1371.1486941209|-1371.1486941209|-1371.1486941209|-1371.1486941209|-1375.6774091577|-1376.013986934|-1376.013986934|-1376.013986934|-1376.013986934|-1376.6469754968|-1376.6469754968|-1376.6469754968|-1382.3438141913|-1388.3414884244|-1390.9927128327|-1395.9572420077|-1395.9572420077|-1395.9572420077|-1395.9572420077|-1395.9572420077|-1395.9572420077|-1395.9572420077|-1395.9572420077|-1395.9572420077|-1395.9572420077|-1395.9572420077|-1395.9572420077||-1395.9572420077|-1403.5586541201|1367.8469110137|1367.8469110137|1362.0369933365|1362.0369933365|1350.9622259403|1343.3812872861|1337.8781677854|1332.744581502|1327.0462125697|1327.0462125697|1327.0462125697|1327.0462125697|1327.0462125697|1327.0462125697|1327.0462125697|1327.0462125697|1327.0462125697|1327.0462125697|1327.0462125697|1327.0462125697|1327.0462125697|1327.0462125697|1327.0462125697|1327.0462125697|1327.0462125697|1323.6874779024|1323.6874779024|1310.8633109506|1308.2090813241|1308.2090813241|1306.5917621808|1302.4408658563|1295.0970286858|1289.4835828798|1289.4835828798|1289.4835828798|1289.4835828798
00536|1141703|/indices/tase-vta35|INDICES:IL||-22.50813043991|-22.50813043991|-22.50813043991|||-22.50813043991|-23.317367324997|-24.534852250604|-25.887601480274|-25.887601480274|-25.887601480274|-26.34955788695|-26.544871684083|-26.544871684083|||-26.544871684083|17.64825099352|||17.64825099352|17.64825099352|17.64825099352|17.64825099352|17.64825099352|17.64825099352|16.132919554171|16.132919554171|16.132919554171|16.132919554171|16.132919554171|15.622133630577|15.237370590439|13.5254113984|-18.399319563494|-18.399319563494|-18.399319563494|-18.399319563494|-18.399319563494|-18.399319563494||-18.399319563494|13.923614072525|13.923614072525|13.923614072525|13.923614072525|13.923614072525|13.923614072525|13.705683442976|-17.822057355225|-17.822057355225|-17.822057355225|-17.822057355225|-17.822057355225|-17.822057355225|-17.822057355225|-18.466024693556|-18.466024693556||-18.466024693556|-18.723360865985|-19.33151244419|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-21.000107169806|-21.000107169806|-21.000107169806|-21.000107169806|-21.570159662805|-21.570159662805|-21.570159662805|-21.570159662805|-22.125135310356|-22.125135310356|-22.125135310356|-22.125135310356|-22.125135310356|-22.125135310356|-22.125135310356|-23.132451785278|-23.132451785278|-23.188834363302|-24.033149805422|-25.52072190218|-27.508092781935|-27.508092781935|-27.508092781935|-27.508092781935|-27.508092781935|-27.508092781935|-27.508092781935|-27.508092781935|-27.508092781935|-27.508092781935|-27.508092781935|-28.225103163095|-28.876781330474|21.148214389015|21.148214389015|21.148214389015|21.148214389015|21.148214389015|21.148214389015|21.148214389015|21.148214389015|21.148214389015|21.148214389015|21.148214389015|21.148214389015|21.148214389015|21.148214389015|21.148214389015|20.937006032862|20.937006032862|20.937006032862|20.937006032862|17.493338942967|-18.413512520832|-18.605756465351|-18.605756465351|-18.682506658143|-19.617229834206|13.399164530497|13.399164530497|13.399164530497|||13.399164530497|13.399164530497|13.399164530497|13.399164530497||13.399164530497|13.399164530497|13.399164530497|13.399164530497|-17.795892219552|-17.795892219552|-17.795892219552|-17.795892219552|-17.795892219552|-17.795892219552|-17.795892219552|-18.518213992658|-18.558227227724|-18.558227227724|13.114081866512|13.114081866512|13.114081866512|13.114081866512|13.114081866512|13.114081866512|13.114081866512|13.114081866512|13.114081866512|13.114081866512|13.114081866512|13.114081866512|13.114081866512|13.114081866512|13.114081866512|13.114081866512|13.114081866512|13.114081866512|13.114081866512|13.114081866512|13.114081866512||13.114081866512|13.114081866512|13.114081866512|-17.892602116816|-17.892602116816|-17.892602116816|-17.892602116816|-17.892602116816|-17.892602116816|-17.892602116816|-17.892602116816|-17.892602116816|-17.892602116816|-17.892602116816|-17.892602116816|-18.025668628738|-18.492965653787|-19.35940620993|-20.264339951392|-21.182044059829|15.434211725487|15.434211725487|15.434211725487|15.434211725487|15.434211725487|15.434211725487|15.434211725487|15.434211725487|15.434211725487|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918
00537|14767|/indices/ipsa|INDICES:CL||6525.717230989|6525.717230989|6525.717230989|6479.6567866024|6440.6048442717|6414.1607476542|6414.1607476542|6358.3300299456|6295.0016917008|-6597.4324783269|-6597.4324783269|-6597.4324783269||-6597.4324783269|-6597.4324783269|-6597.4324783269|-6597.4324783269|-6598.28796612|-6598.28796612|-6598.28796612|-6674.8889456455|-6694.5039368019|-6694.5039368019|-6706.6392212295|-6781.8689771586|6493.1814660909|6493.1814660909|6453.0768731305|6417.6691257723|6417.6691257723|6417.6691257723|6417.6691257723|6417.6691257723|6417.6691257723|6417.6691257723||6400.5468313702|6318.3199656284|6306.0608040074|6306.0608040074|6306.0608040074|6306.0608040074|6258.8878200508|6258.8878200508|6258.8878200508|6258.8878200508|6258.8878200508|6258.8878200508|6231.833500867|6231.833500867|6231.833500867|6231.833500867|6231.833500867|6231.833500867|6231.833500867|6231.833500867|6155.3461153297|6113.4963347413|6112.5536019668|6112.5536019668|6112.5536019668|6112.5536019668|6112.5536019668|6112.5536019668|6105.9873192426|6025.9908473355|5924.6704401818|5880.5464426416|5880.5464426416|5880.5464426416|-6074.0539252238|-6074.0539252238|-6074.0539252238|-6074.0539252238|-6074.0539252238|-6074.0539252238|-6074.0539252238|-6074.0539252238|-6074.0539252238|-6074.0539252238|-6074.0539252238|-6074.0539252238|-6074.0539252238|-6074.0539252238|-6074.0539252238|-6074.0539252238|-6123.9574321063|-6150.045665665|-6185.6030112376|-6185.6030112376|-6229.4471663491|6021.5990238749|6021.5990238749|6021.5990238749|6021.5990238749|6021.5990238749|6021.5990238749|6021.5990238749|6021.5990238749||6021.5990238749|6021.5990238749|5991.4321293923|5962.9162874324||5925.5968355217|5925.5968355217|5925.5968355217|5925.5968355217|5925.5968355217|5925.5968355217|5836.7965056144|5741.0221536115|5741.0221536115|5741.0221536115||5741.0221536115|5718.8438968079|5655.5182446365|5655.5182446365|5637.9981364017|5607.7818920088|5605.7286593066|5586.5418262522|5586.5418262522|5586.5418262522|5574.5146810789|5567.3398810339|5567.3398810339|5561.0083693346|5500.1931100245|5490.1881717365|5490.1881717365|5446.9451636916|5394.4516033205|-5697.0306789265|-5697.0306789265|-5697.0306789265|-5697.0306789265|-5697.0306789265|-5697.0306789265|-5697.0306789265||-5697.0306789265|-5778.109337262||-5795.5713841343|-5795.5713841343|-5802.399601078|-5837.4038807551|-5920.0047731046|5631.6734287135|5631.6734287135|5631.6734287135|5580.7045499944|-5837.3984228392|-5837.3984228392|-5837.3984228392|-5837.3984228392||-5837.3984228392|-5882.7201171737|-5893.9577094031|-5919.7775547187|-5944.6318564139|-5944.6318564139|-5944.6318564139|-5944.6318564139|-5968.16609263|-6003.9459134691|-6041.189035799|-6048.7265021013|-6048.7265021013|||-6048.7265021013|-6048.7265021013|-6048.7265021013|-6048.7265021013|-6048.7265021013|-6064.801066788|-6087.3844861012|-6104.3782972739|-6157.0024158078|-6188.1785468611|-6218.0507617033|-6223.3185817971|-6247.9940079863|-6251.3839129536|-6275.9866556689|-6285.0800622884|-6305.7674367663|-6305.7674367663|-6305.7674367663|-6305.7674367663|-6305.7674367663|-6383.4735300007|6198.0403658492||6198.0403658492|6198.0403658492|6198.0403658492|6198.0403658492|6198.0403658492|6198.0403658492|6198.0403658492|6198.0403658492|6198.0403658492|6198.0403658492|6172.0238909958|6172.0238909958|6172.0238909958|6172.0238909958|6171.2760572697|6099.1746230948|6092.0079905046|6068.3932641891|6062.3213189341|6013.7414068886|5944.5254184613|5893.5175005473|5889.4858621532|5837.4619931043|5781.6838172079|5752.5178535383|5699.4270251328|5699.4270251328|5699.4270251328|5699.4270251328|5638.9678805729|5614.051111954|5614.051111954|5614.051111954|5614.051111954||5614.051111954|5614.051111954||5608.5209070468|5608.5209070468|5602.6715047916|5574.7117197337|5550.8642317788|5541.6600459434|5518.0794944076|5503.296554534|5503.296554534|5503.296554534|5474.2752515656|-5694.8319339914|-5694.8319339914
00538|14768|/indices/inter-10|INDICES:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00539|14769|/indices/igpa|INDICES:CL||33131.138099244|33131.138099244|33131.138099244|32951.509346383|32765.608475147|32671.591578114|32671.591578114|32341.823324641|-33353.57327547|-33353.57327547|-33353.57327547|-33353.57327547||-33353.57327547|-33353.57327547|-33353.57327547|-33368.725731425|-33377.184559567|-33377.184559567|-33377.184559567|-33732.312596568|-33857.679131565|-33857.679131565|-33932.515441322|-34257.864705789|32952.598556571|32952.598556571|32745.06371737|32552.953826592|32552.727464897|32552.727464897|32552.727464897|32552.727464897|32552.727464897|32552.727464897||32440.217799538|32051.663874487|31996.077440133|31996.077440133|31996.077440133|31996.077440133|31769.146203993|31769.146203993|31769.146203993|31769.108475985|31769.108475985|31769.108475985|31638.423393186|31638.423393186|31638.423393186|31638.423393186|31638.423393186|31638.423393186|31638.423393186|31638.423393186|31248.363123505|31019.346829936|30904.286228936|30904.286228936|30904.286228936|30904.286228936|30904.286228936|30904.286228936|30902.504230067|30503.265659276|30002.858653536|29798.07922644|29798.07922644|29798.07922644|-30847.254693986|-30847.254693986|-30847.254693986|-30847.254693986|-30847.254693986|-30847.254693986|-30847.254693986|-30847.254693986|-30847.254693986|-30847.254693986|-30847.254693986|-30847.254693986|-30847.254693986|-30847.254693986|-30847.254693986|-30847.254693986|-31098.402567971|-31218.557432294|-31371.113185606|-31371.113185606|-31589.565974458|30565.631147077|30565.631147077|30565.631147077|30565.631147077|30565.631147077|30565.631147077|30565.631147077|30565.631147077||30565.631147077|30565.631147077|30404.906895189|30224.576671738||29933.027462102|29933.027462102|29933.027462102|29933.027462102|29933.027462102|29933.027462102|29413.23352994|28936.233559127|28936.233559127|28936.233559127||28936.233559127|28782.708837398|28484.530381336|28484.530381336|28417.182628568|28272.636405874|28234.699739165|28167.168290125|28167.168290125|28167.168290125|28103.9912425|28084.899754437|28084.899754437|28023.659883403|27778.585650297|27778.585650297|27778.585650297|27557.975917865|27271.264583218|-28818.200760073|-28818.200760073|-28818.200760073|-28818.200760073|-28818.200760073|-28818.200760073|-28818.200760073||-28875.597958241|-29311.270626344||-29427.717413407|-29427.717413407|-29491.447516633|-29670.790534975|-30071.159622194|28665.829124166|28665.829124166|28665.829124166|28417.07354781|-29681.262769047|-29681.262769047|-29681.262769047|-29681.262769047||-29681.262769047|-29877.340142691|-29960.440436323|-30091.947707026|-30170.330080647|-30170.330080647|-30170.330080647|-30170.330080647|-30289.139759747|-30474.442072462|-30694.73565777|-30784.664829751|-30784.664829751|||-30784.664829751|-30784.664829751|-30784.664829751|-30784.664829751|-30784.664829751|-30873.591889827|-31013.600797725|-31084.711064312|-31323.549620069|-31441.783649035|-31550.653677918|-31550.653677918|-31691.570384318|-31701.423799416|-31815.083301435|-31893.906250726|-32051.069680929|-32051.069680929|-32051.069680929|-32051.069680929|-32051.069680929|-32438.069393741|31531.438766983||31531.438766983|31531.438766983|31531.438766983|31531.438766983|31531.438766983|31531.438766983|31531.438766983|31531.438766983|31531.438766983|31531.438766983|31430.65505775|31430.65505775|31430.65505775|31430.65505775|31392.391361909|31127.539586462|31127.539586462|31080.363120343|31080.363120343|30871.420285624|30524.317352951|30276.386251542|30272.585743901|30052.616755376|29770.901538092|29600.58840604|29296.618390579|29296.618390579|29296.618390579|29296.618390579|28945.203485192|28757.954472122|28757.954472122|28757.954472122|28757.954472122||28757.954472122|28757.954472122||28724.091796216|28724.091796216|28653.008571316|28497.326580976|28385.91722973|28309.123744839|28166.089642703|28141.373314965|28141.373314965|28141.373314965|27946.389729301|-29189.575036163|-29189.575036163
00541|995072|/indices/hnx-30|INDICES:VN||499.07725783983|||-521.40308416356|-521.40308416356|-521.40308416356|-521.40308416356|-521.40308416356|-521.40308416356|-521.40308416356|-521.40308416356|-521.40308416356||||-521.40308416356|-521.40308416356|-521.40308416356|-521.40308416356|-521.40308416356|-521.40308416356||-534.56757691453|-534.56757691453|-559.5389043166|511.64875728212|511.64875728212|511.64875728212|511.64875728212|511.64875728212|511.64875728212|511.64875728212|511.64875728212|502.98473709515|501.86466377668|501.86466377668|501.27239999167|497.10156599009|495.11999739296|495.11999739296|495.11999739296|487.92150248659|487.92150248659|487.92150248659|487.92150248659|487.92150248659|485.47280522599|484.00950983105|484.00950983105|484.00950983105|484.00950983105|484.00950983105|484.00950983105|484.00950983105|484.00950983105|479.84888774088|473.76098814199|473.22617713801|473.22617713801|473.22617713801|473.22617713801|473.22617713801|473.22617713801|473.22617713801|473.22617713801|473.22617713801|473.22617713801||||||471.60403979654|471.60403979654|471.60403979654|471.60403979654|466.98702291053|466.98702291053|466.93352802147|466.93352802147|466.93352802147|466.93352802147|466.93352802147|466.93352802147|466.93352802147|466.93352802147|466.93352802147|466.93352802147|466.93352802147|466.93352802147|466.93352802147|466.93352802147|466.93352802147|466.93352802147|466.34393128145|462.28493042774|461.93215095541|455.46165249697|455.46165249697||453.94880580073|453.94880580073|453.94880580073|453.00180665495|453.00180665495|453.00180665495|453.00180665495|453.00180665495|453.00180665495|453.00180665495|453.00180665495|453.00180665495|453.00180665495|453.00180665495|453.00180665495|453.00180665495|453.00180665495|453.00180665495|446.17923483851|436.81080177098|430.10210677721|430.10210677721|430.10210677721|430.10210677721|430.10210677721|430.10210677721|430.10210677721|430.10210677721|419.30851791133|419.30851791133|419.30851791133|416.80794603297|416.80794603297|416.80794603297|413.18994105241|413.18994105241|411.93715204554|387.29016785441|-474.97565037882|-474.97565037882|-474.97565037882|-474.97565037882|-474.97565037882|-480.39850231979|-500.52890774247|-504.3371089988|-515.82235675973|-527.19455951719|-527.19455951719|-527.19455951719|-527.19455951719|-527.19455951719|-529.7845027079|-532.58881308334|-532.58881308334|-532.58881308334|-532.58881308334|-532.58881308334|-532.58881308334|-532.58881308334|-532.58881308334|-532.58881308334|-532.58881308334|-539.43758060421|-540.21199781871|-540.21199781871|-540.21199781871|-540.21199781871|-540.21199781871|-552.0944517186|508.71148291689|508.71148291689|508.71148291689|508.71148291689|508.71148291689|508.71148291689|508.71148291689|508.71148291689|507.30838892726|507.30838892726|507.30838892726|504.84260689184|493.87014915065|484.50126299942|||482.76419019792|-520.88448618829|-520.88448618829|-520.88448618829|-520.88448618829|-520.88448618829|-520.88448618829|-520.88448618829|-520.88448618829|-535.2916596618|487.9125839641|486.02676565673|485.45254879556|470.35859859812|470.35859859812|470.35859859812|470.35859859812|470.35859859812|466.0595519634|456.31394276044|454.42771322883|454.25078182924|453.2636487827|449.75406200194|442.62284524467|441.91456577545|441.91456577545|438.77341007927|437.73990720885|434.98268227199|428.86353836699|427.14225345898|425.57686610634|425.57686610634|420.78650575672|419.81954400424|419.81954400424|419.81954400424|419.81954400424|419.81954400424|419.81954400424|419.81954400424|419.81954400424|419.81954400424|419.81954400424|419.81954400424|419.81954400424|419.81954400424|419.81954400424|419.81954400424|419.81954400424|413.57394809065|407.41476965945|407.41476965945|407.41476965945|405.96983910834|405.96983910834|405.09202026035|403.13638582612|403.13638582612|403.13638582612|403.13638582612|399.16753180234|399.16753180234|399.16753180234
00542|41064|/indices/vn-30|INDICES:VN||1262.6711258511|1256.0507151926|1240.1651894609|1231.9252566276|1229.6911142681|1229.6911142681|1229.6911142681|1224.8839244075|1224.8839244075|1209.749363708|-1264.4586658247|-1264.4586658247||||-1264.4586658247|-1264.4586658247|-1264.4586658247|-1264.4586658247|-1264.4586658247|-1264.4586658247||-1285.4763892559|-1285.4763892559|-1304.6673879372|1245.3089659243|1245.3089659243|1245.3089659243|1245.3089659243|1245.3089659243|1245.3089659243|1245.3089659243|1245.3089659243|1245.3089659243|1245.3089659243|1245.3089659243|1242.7127955257|1231.5735462481|1231.5735462481|1231.5735462481|1231.5735462481|1231.5735462481|1231.5735462481|1231.5735462481|1231.5735462481|1231.5735462481|1231.5735462481|1231.5735462481|1231.5735462481|1231.5735462481|1231.5735462481|1231.5735462481|1231.5735462481|1230.7378731099|1227.8321067324|1224.6230880702|1224.6230880702|1214.4734073176|1206.9269813375|1206.9269813375|1206.9269813375|1206.9269813375|1206.8543743376|1206.5376905075|1199.2379503903|1187.2466484371|1184.8212679032||||||1172.8248191547|1165.8947507751|1153.0380382419|1152.9921438042|1152.9921438042|1152.9921438042|1152.9921438042|1152.9921438042|1152.9921438042|1152.9921438042|1152.9921438042|1152.9921438042|1152.9921438042|1145.3807023172|1134.3924239614|1133.6543086876|1130.4583987442|1130.4583987442|1130.4583987442|1130.4583987442|1128.5571360287|1128.2184784836|1128.2184784836|1119.8761495954|1117.4067745613|1101.8986141563|1101.8986141563||1099.7800967297|1087.2545779635|1084.0062123857|1077.8535009581|1077.2243889857|1077.2243889857|1077.2243889857|1077.2243889857|1077.2243889857|1077.2243889857|1077.2243889857|1077.2243889857|1077.2243889857|1077.2243889857|1077.2243889857|1077.2243889857|1077.2243889857|1077.2243889857|1077.2243889857|1077.2243889857|1077.2243889857|1077.2243889857|1077.2243889857|1077.2243889857|1077.2243889857|1077.2243889857|1077.2243889857|1077.2243889857|1077.2243889857|1077.2243889857|1077.2243889857|1077.2243889857|1077.2243889857|1063.7535724443|1063.7535724443|1063.7535724443|1063.7535724443|1039.6972812858|-1110.9004633272|-1110.9004633272|-1110.9004633272|-1110.9004633272|-1110.9004633272|-1113.3321730654|-1128.1918215267|-1134.6147938296|-1148.2430611236|-1174.7596134277|-1174.7596134277|-1174.7596134277|-1174.7596134277|-1177.3190040689|-1187.7328262441|-1199.5180594829|-1199.5180594829|-1199.5180594829|-1199.5180594829|-1199.5180594829|-1199.5180594829|-1199.5180594829|-1199.5180594829|-1202.6303022648|-1202.6303022648|-1212.2537280481|-1223.9850695543|-1223.9850695543|-1223.9850695543|-1223.9850695543|-1230.9922946219|-1247.6975541915|-1257.3356070878|1208.4011430842|1208.4011430842|1208.4011430842|1208.4011430842|1208.4011430842|1208.4011430842|1208.4011430842|1208.4011430842|1208.4011430842|1208.4011430842|1208.4011430842|1197.3228982402|1193.3015723177|||-1238.6595452103|-1238.6595452103|-1238.6595452103|-1238.6595452103|-1238.6595452103|-1238.6595452103|-1238.6595452103|-1238.6595452103|-1244.8073112471|-1270.2703442025|1212.9117689742|1209.1579559529|1209.1579559529|1209.1579559529|1209.1579559529|1209.1579559529|1209.1579559529|1209.1579559529|1199.6900194181|1195.971728866|1195.971728866|1195.971728866|1195.971728866|1190.6146922296|1172.586284552|1168.2247115599|1168.2247115599|1167.1851856959|1155.79518517|1144.3830304514|1138.685987|1138.685987|1132.67454773|1132.3622090663|1121.5813892512|1121.4559449254|1115.4292204422|1115.4292204422|1104.7419330326|1104.4866639349|1104.4866639349|1104.4866639349|1104.4866639349|1104.4866639349|1104.4866639349|1104.4866639349|1104.4866639349|1098.8634577032|1092.0683316386|1089.4859378775|1085.8626306278|1083.7848788341|1083.7848788341|1083.7848788341|1083.7848788341|1083.7848788341|1083.7848788341|1079.2037865409|1074.3678181023|1074.3678181023|1074.3678181023|1074.3678181023|1066.4814339049|1065.7311003348|1051.8528339224
00543|41063|/indices/vn|INDICES:VN||1222.9622972503|1213.0831758728|1200.8657669745|1196.820346428|1196.820346428|1196.820346428|1196.820346428|1190.2741846816|1190.2741846816|-1247.4302585424|-1247.4302585424|-1247.4302585424||||-1247.4302585424|-1247.4302585424|-1247.4302585424|-1247.4302585424|-1247.4302585424|-1247.4302585424||-1271.4604142522|-1271.4604142522|-1299.5295872153|1237.5078350151|1237.5078350151|1237.5078350151|1237.5078350151|1237.5078350151|1237.5078350151|1237.5078350151|1237.5078350151|1237.5078350151|1237.5078350151|1237.5078350151|1236.2148552035|1227.3492694535|1227.2448775451|1227.2448775451|1227.2448775451|1226.1011285279|1226.1011285279|1226.1011285279|1226.1011285279|1226.1011285279|1226.1011285279|1226.1011285279|1226.1011285279|1226.1011285279|1226.1011285279|1226.1011285279|1226.1011285279|1225.6273389894|1223.9320151097|1216.5268197185|1216.5268197185|1207.0892818379|1199.7315123881|1199.7315123881|1199.7315123881|1199.7315123881|1197.8961180939|1196.2495455493|1186.5094370035|1177.1010888581|1173.2418239916||||||1163.6464059976|1158.2538462908|1150.5303289259|1150.5303289259|1150.5303289259|1150.5303289259|1150.5303289259|1150.1614453886|1149.3415889537|1149.3415889537|1149.3415889537|1149.3415889537|1149.3415889537|1144.8378359252|1134.3098486191|1131.7627139009|1131.7627139009|1131.7627139009|1131.7627139009|1131.7627139009|1129.9073760683|1127.9621005251|1126.4291012236|1119.3189015332|1117.6298884223|1103.0871508729|1102.641267897||1100.5981874745|1092.7001277386|1091.1012432773|1085.068628598|1083.5579783883|1083.5579783883|1083.5579783883|1083.5579783883|1083.5579783883|1083.5579783883|1083.5579783883|1083.5579783883|1083.5579783883|1083.5579783883|1079.0949786997|1075.6772481971|1071.9748252181|1071.9748252181|1067.6220592158|1063.3280613299|1063.3280613299|1063.3280613299|1063.3280613299|1063.3280613299|1063.3280613299|1063.3280613299|1063.3280613299|1063.3280613299|1063.3280613299|1063.3280613299|1063.3280613299|1063.3280613299|1061.5134112433|1054.7209809145|1054.7209809145|1054.7209809145|1054.7209809145|1028.0161303239|-1097.3599139546|-1097.3599139546|-1097.3599139546|-1097.3599139546|-1097.3599139546|-1104.0776862408|-1120.3023275771|-1120.3023275771|-1146.0342634429|-1155.7419770862|-1155.7419770862|-1155.7419770862|-1155.7419770862|-1156.45995094|-1168.9210433078|-1185.0693983912|-1185.0693983912|-1185.0693983912|-1185.0693983912|-1185.0693983912|-1185.0693983912|-1185.0693983912|-1185.0693983912|-1188.1114451649|-1188.1114451649|-1202.7088024619|-1208.7635381888|-1208.7635381888|-1208.7635381888|-1208.7635381888|-1217.8639465119|-1240.472127255|-1252.9173470693|1200.6526746652|1200.6526746652|1200.6526746652|1200.6526746652|1200.6526746652|1200.6526746652|1200.6526746652|1200.6526746652|1200.6526746652|1200.6526746652|1200.6526746652|1189.8891412838|1182.2157043996|||1169.8151923884|-1222.6798646447|-1222.6798646447|-1222.6798646447|-1222.6798646447|-1222.6798646447|-1222.6798646447|-1222.6798646447|-1226.7392647528|-1253.7046924988|1208.8819391725|1208.8819391725|1208.8819391725|1208.8819391725|1208.8819391725|1208.8819391725|1208.8819391725|1208.8819391725|1200.82217688|1192.8885945696|1192.8885945696|1192.8885945696|1192.8885945696|1185.0628820413|1172.8370537221|1171.0038458314|1171.0038458314|1166.6437723864|1159.6536503621|1150.4268125768|1148.2202688907|1148.2202688907|1144.1214115061|1141.7737837807|1131.704181143|1129.4901803824|1123.4063866771|1122.4554063122|1112.2531926147|1107.0073582778|1107.0073582778|1107.0073582778|1106.287830174|1106.287830174|1106.287830174|1106.287830174|1106.287830174|1102.3081128995|1096.6738433269|1096.6738433269|1093.035042635|1093.035042635|1093.035042635|1093.035042635|1093.035042635|1093.035042635|1093.035042635|1089.4633340476|1080.8115592191|1080.8115592191|1080.8115592191|1080.8115592191|1075.2289419383|1069.892760194|1061.6430720363
00544|29196|/indices/ftse-vietnam|INDICES:VN||384.91864713351|381.22069055416|377.83300062658|376.11151305337|376.11151305337|376.11151305337|376.11151305337|376.11151305337|374.00721773726|370.7613800325|363.00708010881|360.3467611018||||358.61194077501|-366.81856624502|-366.81856624502|-366.81856624502|-368.83166461396|-368.83166461396||-374.82962667068|-380.69625877362|-383.91916936219|390.52314447496|-394.03776337235|-394.03776337235|-394.03776337235|-394.03776337235|-396.18751119606|-399.59279605009|-400.20643924186|-401.7205306094|-401.7205306094|-402.34060150177|398.67376607225|-400.99066628222|-400.99066628222|-400.99066628222|397.33701739042|394.97226243249|-395.63030721827|-395.63030721827|-396.23811533367|393.53225497634|393.53225497634|393.53225497634|-392.70041605388|-392.70041605388|-396.26267270418|396.19035647344|-396.53517317296|395.03204160796|391.70227184413|390.79584227798|387.91983913048|387.33092205904|382.21546949703|-379.31174781786|-379.31174781786|-385.00639351724|-386.12821461225|385.94753226677|382.88614357223|373.47794774627|369.45105630662||||||367.64338897893|-367.72675252092|-367.72675252092|-367.72675252092|-367.72675252092|-367.72675252092|-369.92536743939|-369.92536743939|-371.21020810177|-371.21020810177|-372.17912119815|370.06492319287|370.06492319287|367.97656260796|366.02951061801|364.92617435901|364.92617435901|-366.0609001534|-367.01322686857|-369.86435268183|-369.86435268183|368.73868744732|368.73868744732|367.97300924593|367.54220808142|366.32356344984|365.08847364572||365.08847364572|365.08847364572|361.15609756209|360.79788563756|357.89987238809|-359.52813669833|-359.52813669833|-359.52813669833|-359.52813669833|-359.52813669833|-361.64237071842|-364.76597777307|-366.84887219469|362.36125542279|361.83474113274|360.07663782013|360.07663782013|360.07663782013|359.72829288775|359.72829288775|-359.80587811194|-359.80587811194|-359.80587811194|-359.80587811194|-359.80587811194|-359.80587811194|-359.80587811194|-363.69642823921|-363.69642823921|-363.69642823921|-363.69642823921|361.84506698464|359.74564124053|354.80180434061|354.62514449311|354.62514449311|354.62514449311|350.84016705832|341.80797488995|341.80797488995|336.36997888163|333.75995442685|-337.32720620768|-337.32720620768|-342.31023807147|-347.69247711609|-349.64164191827|-360.66355981234|-360.66355981234|-360.66355981234|-360.66355981234|-360.66355981234|-367.10396416323|-371.76105745784|-378.05784202673|370.22682469578|369.0442569862|367.96473907212|-374.60296234492|-374.60296234492|-374.60296234492|-374.60296234492|-375.09352545537|-375.09352545537|-383.07068550614|-383.07068550614|-383.07068550614|-383.07068550614|-383.07068550614|-388.09187224206|-401.12539908949|-410.30188681633|-410.30188681633|-410.30188681633|-410.30188681633|-414.47654646801|-415.53616247097|415.29920632261|415.29920632261|-417.22979760812|-423.20198594913|418.82175528138|418.82175528138|413.77971995241|||409.99523462594|405.2024925477|402.73554053801|402.73554053801|-404.20929912261|-404.20929912261|-404.20929912261|-407.27254278055|-408.36060525963|-410.77511641261|-425.93901620173|422.87554650545|418.65066520373|418.65066520373|415.861836663|-415.81794692067|-418.79994658394|417.8278317036|415.64758942545|410.64066603912|-405.9559141449|-410.15214011976|-410.77014253216|410.49427522468|402.08363208559|-399.07707193398|398.11104013629|395.74894419982|394.44659096747|393.50289214484|-389.60346578633|-389.80384883919|388.47389809831|388.47389809831|385.33432999965|383.18923358251|378.79692606715|376.10547462865|375.22276789794|-373.95620657916|-373.95620657916|372.22531883458|371.3370072283|-371.6050429033|-371.6050429033|-372.25115105033|373.4953641216|372.70708860733|369.83232894847|369.33925560789|367.17581609969|363.7798137056|-363.88036033705|-363.88036033705|-366.6285881711|-366.6285881711|-367.40955529753|365.45492187535|361.6010430234|357.92671297847|-358.77032026915|358.03076664973|355.09305357457|350.27675304944|347.67970933444
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|||-1259.0500488281|1230.9899902344|-1231.8100585938||-1231.8100585938|-1239|-1239|-1236.7399902344|-1226.9599609375|-1205.5200195312|-1200.0699462891||||-1193.7099609375|-1188.3599853516|-1186.3199462891|-1149.7299804688|-1162.8399658203|-1145.75||-1190.9699707031|-1190.9699707031|-1256.5699462891|-1256.5699462891|-1240.9499511719|-1240.2299804688|-1244.1600341797|-1230.1800537109|-1250.0500488281|-1250.0500488281|-1254.4499511719|-1271.3800048828|-1266.3599853516|-1269.0300292969|-1276.9799804688|-1267.9599609375|-1264.4200439453|-1250.4300537109|-1263.8599853516|-1259.0100097656|-1241.0500488281|-1222.9499511719|-1242.6600341797|-1242.6600341797|-1254.9000244141|-1254.9000244141|-1222.6999511719|-1216.6999511719|-1229.3599853516|-1252.2800292969|-1239.6600341797|-1250.9799804688|-1240.1199951172|-1236.5100097656|-1227.75|-1224.3299560547|-1210.9899902344|1179.3900146484|-1200.8599853516|-1200.8599853516|-1204.1099853516|-1206.8699951172|-1202.2299804688|-1183.8299560547|-1175.4399414062||||||-1170.0200195312|-1160.1300048828|-1157.2099609375|-1146.0699462891|1135.6999511719|-1147.8900146484|1144.1800537109|-1147.1999511719|1144.2199707031|-1145.7399902344|-1145.7399902344|-1149.6500244141|-1154.7199707031|-1150.8199462891|-1144.2399902344|-1137.2800292969|-1138.8499755859|-1125.1300048828|-1127.5|-1136.0799560547|-1134.1600341797|-1141.5100097656|-1141.5100097656|-1138.7800292969|-1136.2700195312|-1130.2700195312|-1119.0200195312||-1122.2900390625|1113.5|-1113.7299804688|-1113.7299804688|-1108.1099853516|-1092.3199462891|-1094.3399658203|-1093.6999511719|-1087.1600341797|-1080|-1097.6199951172|-1097.6199951172|-1103.0999755859|-1119.0999755859|-1116.7700195312|1108.8599853516|-1114.7900390625|1105.5200195312|-1111.8000488281|-1111.8000488281|1079.9200439453|-1091.4300537109|-1091.4300537109|-1082.1700439453|-1073.0300292969|-1082.6500244141|-1074.0699462891|-1106.4799804688|-1101.9100341797|1091.3599853516|-1119.4300537109|-1119.4300537109|-1115.5600585938|-1105.2600097656|1093.8299560547|-1104.3000488281|-1104.3000488281|1060.0300292969|-1070.8100585938|-1070.8100585938|-1055.9699707031|-1053.3100585938|-1012.5999755859|-995.13000488281|-1013.3400268555|-1035.2299804688|-1034.7299804688|-1087.1500244141|-1091.3399658203|-1080.4599609375|-1098.1300048828|-1073.0500488281|-1109.9499511719|-1109.9499511719|-1153.3599853516|1150.3100585938|-1150.5|-1150.5|-1139.9300537109|-1134.1199951172|1104.1600341797|-1121.1999511719|1106.5200195312|-1149.2399902344|-1149.2399902344|-1145.4300537109|-1144.5999755859|-1148.3100585938|-1126.0600585938|-1185.3900146484|-1185.3900146484|-1236.0999755859|-1236.0999755859|-1219.2299804688|-1214.3499755859|-1227.9100341797|-1227.6899414062|-1257.2800292969|1229.7099609375|-1250.2099609375|-1250.2099609375|-1258.4200439453|-1258.4200439453|-1244.9200439453|||-1234.9899902344|-1223.9799804688|-1212.4899902344|1187.5799560547|-1191.7399902344|1169.2900390625|-1177.6999511719|1175.7600097656|-1176.0799560547|-1176.0799560547|-1244.9699707031|1231.9300537109|-1234.7399902344|-1234.7399902344|-1227.6999511719|-1210.5200195312|-1224.2399902344|-1234.5100097656|-1233.6199951172|1195.3900146484|-1206.5300292969|-1206.5300292969|-1215.8299560547|-1215.8299560547|-1198.1199951172|-1185.0999755859|-1185.6600341797|-1180.4399414062|-1177.7600097656|-1172.3800048828|-1153.0999755859|-1150.9100341797|-1152.9399414062|-1153.8000488281|-1147.6400146484|-1142.3599853516|-1130.1199951172|-1125.8299560547|-1122.4000244141|-1109.4300537109|-1100.6300048828|-1109.6199951172|-1107.6099853516|-1098.6899414062|-1096.3399658203|-1097.4499511719|-1113.5600585938|-1110.1099853516|-1105.2299804688|-1102.9799804688|-1097.9000244141|-1089.6800537109|-1080.4300537109|-1074.3299560547|-1082.6800537109|-1082.6800537109|-1084.5600585938|-1090.0699462891|-1084.0400390625|-1074.1899414062|-1063.8699951172|-1076.7399902344|-1070.8599853516|-1059.0200195312|-1052.9100341797
00546|41062|/indices/hnx|INDICES:VN||232.42574277501|231.23415846935|229.27073515909|227.86247676233|226.43608393514|225.15343224369|-235.39294467688|-235.39294467688|-235.39294467688|-235.39294467688|-235.39294467688|-235.39294467688||||-235.39294467688|-235.39294467688|-235.39294467688|-235.39294467688|-235.39294467688|-235.39294467688||-239.2422069473|-239.2422069473|-246.92362233016|235.30328989302|235.30328989302|235.30328989302|235.30328989302|235.30328989302|235.30328989302|235.30328989302|235.30328989302|234.10727617196|234.10727617196|234.10727617196|233.68975069183|232.38305496792|231.64174828711|231.64174828711|231.64174828711|230.49257652399|230.49257652399|230.49257652399|230.49257652399|230.49257652399|230.49257652399|230.49257652399|230.49257652399|230.49257652399|230.49257652399|230.49257652399|230.49257652399|230.49257652399|230.49257652399|228.48897205059|227.37756361422|227.37756361422|226.48891476643|226.48891476643|226.48891476643|226.48891476643|226.48891476643|226.48891476643|226.48891476643|226.03737109399|226.03737109399||||||225.23084250961|225.23084250961|225.23084250961|225.23084250961|225.23084250961|225.23084250961|225.23084250961|225.23084250961|225.23084250961|225.23084250961|225.23084250961|225.23084250961|225.23084250961|225.23084250961|225.23084250961|225.23084250961|225.23084250961|225.23084250961|225.23084250961|225.23084250961|225.23084250961|225.23084250961|225.23084250961|224.04427413448|223.72752973221|221.62428657683|221.62428657683||221.2097667287|221.14973741883|220.88470529311|219.63501323632|219.63501323632|219.63501323632|219.63501323632|219.63501323632|219.63501323632|219.63501323632|219.63501323632|219.63501323632|219.63501323632|219.63501323632|219.63501323632|219.63501323632|219.63501323632|219.63501323632|218.29834454779|215.39038269525|214.36709324013|214.36709324013|214.36709324013|214.36709324013|214.36709324013|214.36709324013|214.36709324013|214.36709324013|212.14288283599|211.92603235201|211.92603235201|211.76954521313|211.76954521313|211.00838750352|209.9680115204|209.9680115204|209.83001205446|202.72335425485|-225.75165517974|-225.75165517974|-225.75165517974|-225.75165517974|-225.75165517974|-228.03684698926|-233.40371880914|-233.9763482984|-238.54538832065|-241.35847482712|-241.35847482712|-241.35847482712|-241.35847482712|-241.35847482712|-243.30941783091|-245.34814940666|-245.34814940666|-245.34814940666|-245.34814940666|-245.34814940666|-245.34814940666|-245.34814940666|-245.34814940666|-245.76827191981|-245.76827191981|-248.66808350519|-249.77918724699|-249.77918724699|-249.77918724699|-249.77918724699|-249.89743915844|-254.87770797199|-261.42022823169|245.35639477664|245.35639477664|245.35639477664|245.35639477664|245.35639477664|245.35639477664|245.35639477664|245.35639477664|245.35639477664|245.35639477664|244.57432112091|241.18979490458|239.549773303|||236.80530282229|-249.22256125229|-249.22256125229|-249.22256125229|-249.22256125229|-249.22256125229|-249.22256125229|-249.22256125229|-249.22256125229|-255.29563181949|243.06855579429|243.06855579429|243.06855579429|238.26883104577|238.26883104577|238.26883104577|238.26883104577|238.26883104577|235.70592687676|232.7332513393|232.42416567946|232.37817612578|232.37817612578|230.80575477735|228.65694927789|228.63894234883|228.63894234883|228.19160928976|227.7484471031|226.44161443666|224.15087021667|224.15087021667|223.67875886132|223.67875886132|223.67875886132|223.67875886132|223.67875886132|223.67875886132|223.67875886132|223.67875886132|223.67875886132|223.67875886132|223.67875886132|223.67875886132|223.67875886132|223.67875886132|223.67875886132|223.67875886132|223.67875886132|223.67875886132|223.60528379203|222.0373700893|222.0373700893|222.0373700893|222.0373700893|222.0373700893|222.0373700893|221.86144024172|221.86144024172|221.86144024172|221.86144024172|221.86144024172|219.82511624337|219.82511624337|218.2912414233
00547|995068|/indices/vn100|INDICES:VN||1259.551939645|1250.8788166737|1234.0075434287|1224.396205752|1222.823842328|1222.823842328|1222.823842328|1215.4816851357|1215.4816851357|1200.0568392783|-1260.6563745446|-1260.6563745446||||-1260.6563745446|-1260.6563745446|-1260.6563745446|-1260.6563745446|-1260.6563745446|-1260.6563745446||-1283.4863063135|-1283.4863063135|-1308.7099133298|1249.2951049577|1249.2951049577|1249.2951049577|1249.2951049577|1249.2951049577|1249.2951049577|1249.2951049577|1249.2951049577|1249.2951049577|1249.2951049577|1249.2951049577|1248.1834784361|1233.7533840385|1233.7533840385|1233.7533840385|1233.7533840385|1233.7533840385|1233.7533840385|1233.7533840385|1233.7533840385|1233.7533840385|1233.7533840385|1233.7533840385|1233.7533840385|1233.7533840385|1233.7533840385|1233.7533840385|1233.7533840385|1233.7533840385|1231.4131228358|1222.6846384373|1219.5501787759|1211.428529803|1205.6552728694|1205.6552728694|1205.6552728694|1205.6552728694|1204.6491557273|1204.2246749834|1197.3063269673|1190.2709459793|1187.2149169192||||||1176.2526990292|1169.353517042|1157.8762087142|1155.3754372068|1155.3754372068|1155.3754372068|1155.3754372068|1154.0843141816|1152.5853612977|1151.564351358|1151.564351358|1151.564351358|1150.8209521925|1147.5144843697|1136.5926996469|1135.0968689653|1133.4475879069|1133.4475879069|1133.4475879069|1133.4475879069|1133.4475879069|1133.4475879069|1133.4475879069|1125.3494520581|1125.0105470459|1110.4046173321|1110.4046173321||1107.8984476976|1097.5649052651|1095.3293597998|1088.788196544|1083.2247222487|1083.2247222487|1083.2247222487|1083.2247222487|1083.2247222487|1083.2247222487|1083.2247222487|1083.2247222487|1083.2247222487|1083.2247222487|1077.6129862008|1074.9143721458|1071.7885096108|1071.7885096108|1071.7885096108|1071.7885096108|1071.7885096108|1071.7885096108|1071.7885096108|1071.7885096108|1071.7885096108|1071.7885096108|1071.7885096108|1071.7885096108|1071.7885096108|1071.7885096108|1071.7885096108|1071.7885096108|1071.7885096108|1054.5072931223|1054.1826449435|1054.1826449435|1054.1826449435|1025.0751040822|-1099.5361810815|-1099.5361810815|-1099.5361810815|-1099.5361810815|-1099.5361810815|-1103.4502489447|-1122.1397080289|-1125.8140920915|-1139.0106869051|-1162.4396996427|-1162.4396996427|-1162.4396996427|-1162.4396996427|-1162.7423596833|-1174.4593452319|-1190.0930945455|-1190.0930945455|-1190.0930945455|-1190.0930945455|-1190.0930945455|-1190.0930945455|-1190.0930945455|-1190.0930945455|-1191.5271155112|-1191.5271155112|-1199.7039903792|-1208.8987786933|-1208.8987786933|-1208.8987786933|-1208.8987786933|-1215.51196222|-1236.2605922454|-1251.1172582566|1194.2211639757|1194.2211639757|1194.2211639757|1194.2211639757|1194.2211639757|1194.2211639757|1194.2211639757|1194.2211639757|1194.2211639757|1194.2211639757|1194.2211639757|1180.7818298731|1176.4475640626|||1160.6101134984|1145.9428710637|-1203.3189679887|-1203.3189679887|-1203.3189679887|-1203.3189679887|-1203.3189679887|-1203.3189679887|-1207.9894525504|-1233.570494967|1181.3272305271|1178.3652280475|1178.3652280475|1178.3652280475|1178.3652280475|1178.3652280475|1178.3652280475|1178.3652280475|1170.4169648119|1160.6261122127|1160.6261122127|1160.6261122127|1160.6261122127|1157.8806371048|1143.1134954376|1135.8561000739|1135.8140559632|1134.8122350329|1126.1336099433|1114.4217709222|1107.1037458097|1107.1037458097|1102.0769430437|1101.3455020364|1089.5844798018|1089.075501646|1080.73743949|1080.73743949|1070.947103448|1066.0423546808|1066.0423546808|1066.0423546808|1066.0423546808|1066.0423546808|1066.0423546808|1066.0423546808|1066.0423546808|1061.7337266093|1056.5471919885|1056.5471919885|1052.5629810614|1042.3396641257|1042.3396641257|1042.3396641257|1042.3396641257|1042.3396641257|1042.3396641257|1039.9045720103|1037.3160822192|1037.3160822192|1037.3160822192|1037.3160822192|1028.8538880126|1028.2459853244|1017.5900420162
00548|101797|/indices/nse-30|INDICES:NG||-3665.3975425527|-3665.3975425527|-3665.3975425527|-3673.9763140994|-3689.4152784698|-3697.0767832361|-3697.0767832361|-3697.0767832361|-3697.0767832361|-3697.0767832361|-3697.0767832361|-3697.0767832361||-3697.0767832361|-3703.0437158569|-3707.001942315|-3710.1866877501|-3743.8735278387|-3764.1639187357|-3769.6999541942|-3776.3104417262|-3786.2726967531|-3791.1523344999|-3840.4681564973|-3848.56008693|-3848.56008693||||3810.9846051202|3810.9846051202|3810.9846051202|3810.9846051202|3810.9846051202|||3802.0675146207|3802.0675146207|3802.0675146207|3802.0675146207|3802.0675146207|3790.6303845404|3790.6303845404|3790.6303845404|3790.6303845404|3763.9265421759|3760.1277579081|3746.2827003016|-3856.6130988478|-3856.6130988478|-3856.6130988478|-3856.6130988478|-3856.6130988478|-3856.6130988478|-3883.3702400393|-3893.0659882574|-3893.0659882574|-3904.5367534457|-3963.6303282643|3807.1492840352|3807.1492840352|3807.1492840352|3807.1492840352|3807.1492840352|3807.1492840352|3807.1492840352|3749.791969783|3714.0458593403|3714.0458593403|3714.0458593403|3714.0458593403|3714.0458593403|3714.0458593403|3714.0458593403|3714.0458593403|3708.7074768719|3708.7074768719|3708.7074768719|3708.7074768719|3704.6855401659|3663.9667487303|3631.8870314668|3550.6427492643|3458.6858455368|3401.9580955183|3317.9112167|3247.1707339418|3176.7557308555|3081.2231780556|3012.4739548925|2985.0483314995|2958.1035053235|2958.1035053235|2949.5966682413|2903.2956958324|2861.5335476697|2838.9057105184|2788.7779514657|2745.4494192718||2720.2738094991|2714.0708396992|2714.0708396992|||2714.0708396992|2684.4804441753|2648.8840058979|2633.002777278|2629.4462350293|2629.4462350293|2623.2245629015|2610.1062444782|2596.407437441|2594.5327464273|2594.5327464273|2594.5327464273|2594.5327464273|2594.5327464273|2594.5327464273|2594.5327464273|2589.6690617855|2582.9624096879|2581.1679011279|2581.1679011279|2581.1679011279|2574.7331198513|2574.2114596287|2574.2114596287|2574.2114596287|2574.2114596287|2568.6216196395|2562.1056732973|2560.3181555313|2560.3181555313|2560.3181555313|2554.1124444054|2548.3059956284|2539.3998231592|2528.2804838487|2526.2893087036|2526.2893087036|2514.0825625136|2478.7206695029|2448.7679476682|-2495.4517209015|-2495.4517209015|-2495.4517209015|-2495.4517209015|-2495.4517209015|-2499.743770874|-2499.743770874|-2499.743770874|-2499.743770874|-2499.743770874|-2499.743770874|-2499.743770874|-2499.743770874|-2499.743770874|-2499.743770874|-2499.743770874|-2499.743770874|-2499.743770874|-2499.743770874||-2499.743770874|-2512.1647096082||-2516.8485380195|2455.746255886|2455.746255886|2455.746255886|2455.746255886|2452.0025130504|2449.6734261546|2449.6734261546|2449.6734261546|2449.6734261546|2449.6734261546|2449.6734261546|2449.6734261546|2449.6734261546|2449.6734261546|2449.6734261546|2438.4861798853|2397.4267860479|2397.4267860479|2397.4267860479|2388.9814902485|2365.5822168126|2353.9282648728|2353.9282648728|2338.9264520722|2330.2171624587|2311.1046678143|2310.2052117255|2310.2052117255|2310.2052117255|2310.2052117255|2310.2052117255|2307.5385454836|2307.5385454836|2307.5385454836|2307.5385454836|2301.8603382947|2301.8603382947|2301.8603382947|2301.8603382947|2301.8603382947|2301.8603382947|2301.8603382947|2301.8603382947|2301.8603382947|2288.9226469333|2271.1406417749|2259.4203616434|2259.4203616434|2259.4203616434|2259.4203616434|2259.4203616434|2259.4203616434|2259.4203616434|2259.4203616434|2259.4203616434|2215.4994035621|2167.2880742703|2139.8179259471|-2242.1518758159|-2242.1518758159|-2242.1518758159|-2242.1518758159|||-2242.1518758159|-2242.1518758159|-2242.1518758159|-2255.8469464361|-2264.6400397684|-2267.3594300378|-2281.6100329413|-2293.2011026821|2179.1159894244|2095.3460537875|2000.8105635074||1981.0101096075|1981.0101096075|1981.0101096075|1972.5261458203|1967.6796517687|1964.2752877377
00549|101796|/indices/nse-all-share|INDICES:NG||-98873.280573481|-98873.280573481|-98873.280573481|-99129.500984424|-99529.644322971|-99761.620574546|-99761.620574546|-99761.620574546|-99761.620574546|-99761.620574546|-99761.620574546|-99761.620574546||-99761.620574546|-99853.68822519|-99909.993427294|-100004.95927685|-100839.53114095|-101420.61793439|-101627.12973613|-101791.39979361|-102088.33180193|-102238.2605959|-103504.64154752|-103763.50007796|-103763.50007796||||102794.83795524|102794.83795524|102794.83795524|102794.83795524|102794.83795524|||102464.09468985|102382.37212733|102382.37212733|102382.37212733|102382.37212733|101961.77777596|101961.77777596|101961.77777596|101961.77777596|101162.41020246|100988.44102357|100501.54124146|99313.570129404|-102441.1236466|-102441.1236466|-102441.1236466|-102441.1236466|-102441.1236466|-102689.56099622|-103154.18863345|-103154.18863345|-103433.07461009|-105053.39149385|-105419.69100665|-105419.69100665|-105419.69100665|-105808.6636185|-105906.49030376|101176.15643575|101176.15643575|99700.936838328|98834.377211932|98834.377211932|98834.377211932|98834.377211932|98834.377211932|98834.377211932|98834.377211932|98834.377211932|98663.400804438|98663.400804438|98663.400804438|98663.400804438|98597.37198757|97456.868614661|96578.360960735|94508.681883455|92115.159123978|90665.892950253|88470.298156531|86633.398125313|84962.872917014|82475.669126543|80642.545991298|79897.353618804|79212.867893585|79212.867893585|78934.819360927|77749.696425336|76671.059830234|76108.471425955|74831.677018422|73756.490523941||73215.901363407|72962.989588864|72962.989588864|||72962.989588864|72580.701973738|71828.168425681|71492.101364103|71492.101364103|71492.101364103|71378.589189281|71026.801356145|70708.638225578|70620.642948705|70620.642948705|70620.642948705|70620.642948705|70620.642948705|70620.642948705|70620.642948705|70489.634092311|70439.510059631|70439.510059631|70439.510059631|70439.510059631|70284.150500284|70231.478420455|70195.719946338|70126.21222156|70126.21222156|70024.994048261|69818.661355707|69665.225260743|69665.225260743|69665.225260743|69482.744647353|69347.750129004|69095.772712782|68809.79563573|68744.513130531|68744.513130531|68372.237679756|67432.33006084|66616.019946073|-67740.193214556|-67740.193214556|-67740.193214556|-67740.193214556|-67740.193214556|-67740.193214556|-67740.193214556|-67740.193214556|-67740.193214556|-67740.193214556|-67740.193214556|-67740.193214556|-67740.193214556|-67740.193214556|-67740.193214556|-67740.193214556|-67740.193214556|-67740.193214556|-67740.193214556||-67740.193214556|-68066.42171409||-68153.222043433|-68513.096940489|66939.045068593|66939.045068593|66850.286621353|66706.818039856|66706.818039856|66706.818039856|66706.818039856|66706.818039856|66706.818039856|66706.818039856|66706.818039856|66706.818039856|66706.818039856|66706.818039856|66257.73966234|65204.937732461|65134.5136454|65134.5136454|64928.113685861|64404.71876554|64269.655160003|64269.655160003|64084.557599656|63918.097202742|63589.032372248|63589.032372248|63589.032372248|63589.032372248|63589.032372248|63589.032372248|63589.032372248|63589.032372248|63589.032372248|63589.032372248|63480.006018171|63480.006018171|63480.006018171|63480.006018171|63480.006018171|63480.006018171|63480.006018171|63480.006018171|63480.006018171|63143.771009773|-65637.580930909|-65637.580930909|-65637.580930909|-65637.580930909|-65637.580930909|-65637.580930909|-65637.580930909|62672.98084484|62672.98084484|62672.98084484|61479.184662669|60434.289165118|59786.944775479|59699.621568086|59699.621568086|59699.621568086|58888.014198915|||58164.485177614|57894.144337974|57707.769485539|57707.769485539|57497.254958792|57497.254958792|57497.254958792|57497.254958792|57497.254958792|57019.880943797|55368.085380261||54926.263622828|54926.263622828|54926.263622828|54684.63254099|54493.249047281|54345.770814544
00550|19155|/indices/ise-100|INDICES:TR||9964.4450940886|9821.0863629226|9821.0863629226|9821.0863629226|9821.0863629226|9821.0863629226|9820.5777218759|9820.5777218759|9793.7634334019|9793.7634334019|9750.8476082938|9654.936144632||9568.4740799731|9470.7328644666|9298.7536384699|9208.82807229|9208.82807229||9208.82807229|9208.82807229|9208.82807229|9208.82807229|9208.82807229|9208.82807229||||9208.82807229|9076.4345117459|8791.19421661|-9278.7903385366|-9278.7903385366|-9278.7903385366|-9278.7903385366|-9278.7903385366|-9278.7903385366|-9278.7903385366|-9278.7903385366|-9278.7903385366|-9278.7903385366|-9278.7903385366|-9278.7903385366|-9278.7903385366|-9278.7903385366|-9290.2511483768|-9290.2511483768|-9290.2511483768|-9290.2511483768|-9290.2511483768|-9290.2511483768|-9290.2511483768|-9290.2511483768|-9355.0962738041|-9384.5057303245|8961.7640910774|8961.7640910774|8961.7640910774|8961.7640910774|8961.7640910774|8929.1102205548|8911.5810718838|8881.9878663292|8853.3725132099|8853.3725132099|8853.3725132099|8774.5955441915|8755.2862001299|8755.2862001299|8755.2862001299|8604.954230613|8527.4457814103|8490.7821507858|8407.9847248314|8327.300410403|8264.2134551352|8169.3909809662|8087.3623746847|8056.4530942677|8008.7034706273|7806.9525324679|7702.4553691917|7624.3106808174|7624.3106808174|7624.3106808174|7624.3106808174|7624.3106808174|7560.1174177051|7557.3207039171|7529.3730477551|7423.781745396|7423.781745396|7298.2783824712|-7862.9648335855|-7862.9648335855|-7862.9648335855|-7862.9648335855|-7862.9648335855|-7862.9648335855||-7862.9648335855|-7862.9648335855|-7862.9648335855|-7890.490331588|-7951.6551101846|-8103.337145871|-8103.337145871|-8103.337145871|-8103.337145871|-8103.337145871|-8103.337145871|-8103.337145871|-8103.337145871|-8181.0298181382|-8181.0298181382|-8181.0298181382|-8181.0298181382|-8181.0298181382|-8181.0298181382|-8181.0298181382|-8181.0298181382|-8181.0298181382|-8181.0298181382|-8181.0298181382|-8181.0298181382|-8181.0298181382|-8181.0298181382|-8181.0298181382|-8181.0298181382|-8181.0298181382|-8181.0298181382|-8181.0298181382|-8181.0298181382|-8181.0298181382|-8261.1040948064|-8266.9670138062|-8266.9670138062|-8266.9670138062|-8266.9670138062|-8266.9670138062|-8266.9670138062|-8266.9670138062|-8266.9670138062|-8287.2964723827|-8287.2964723827|-8287.2964723827|-8287.2964723827|-8287.2964723827|-8287.2964723827|-8287.2964723827|-8287.2964723827|-8529.4806181856|-8600.2166373938|-8667.8873553507|-8749.7619649296|7999.7729230564|7999.7729230564|7999.7729230564|7999.7729230564|7999.7729230564|7999.7729230564|7999.7729230564|7999.7729230564|7999.7729230564|7903.4446866425|-8354.6402373848|-8354.6402373848|-8354.6402373848|-8354.6402373848|-8354.6402373848|-8354.6402373848|-8354.6402373848|-8354.6402373848|-8354.6402373848|-8462.8076205317|7796.9957004475|7796.9957004475|7796.9957004475|7796.9957004475|7796.9957004475|7796.9957004475|7711.3296411222|7618.7075222538|7560.3467734712|7560.3467734712|7341.9060286832|7260.5790184154||7222.8467229355|7175.90108972|7173.5168860779|7173.5168860779|7173.5168860779|7173.5168860779|7173.5168860779|7173.5168860779|7173.5168860779|7173.5168860779|7173.5168860779|7173.5168860779|7016.9354972557|7016.9354972557|7000.1736916122|6973.2995125759|6973.2995125759|6822.1245126711|6808.1259776207|6782.4371756549|6733.2767120992|6723.8661872717|6536.575494538|6352.9675633756|6247.1477575186|6247.1477575186|6247.1477575186|6209.4081257585|6161.0219057908|6161.0219057908|6161.0219057908|6161.0219057908|6021.0022043508|5985.7658227596|5955.7185085784|5914.786407101|5870.1655879681|5758.5439855462|5744.0889118916|5615.6865695855|5615.6865695855|5516.4027476731||||5306.3430323538|5245.0146919817|-5676.121705824|-5676.121705824|-5676.121705824|-5678.70814536|5266.3075446858|5266.3075446858|5266.3075446858|5266.3075446858|5266.3075446858|5266.3075446858|5197.2149530797|5164.5343206906|5164.5343206906|4966.1669047169|4874.6201013782|4694.7141480157
00551|19160|/indices/ise-100-30|INDICES:TR||18332.995251601|18022.174180578|18022.174180578|18022.174180578|18022.174180578|18022.174180578|18022.174180578|18022.174180578|18022.174180578|18022.174180578|17937.735526163|17719.953536014||17545.870356856|17400.837180361|17238.232500748|17020.310851526|16911.275298624||16911.275298624|16911.275298624|16911.275298624|16911.275298624|16911.275298624|16911.275298624||||16911.275298624|16586.791455937|16117.706726592|-17429.909043385|-17429.909043385|-17429.909043385|-17429.909043385|-17429.909043385|-17429.909043385|-17429.909043385|-17654.326779976|-17781.04667402|-17781.04667402|-17781.04667402|-17781.04667402|-17781.04667402|-17962.286560543|-18153.275485894|-18153.275485894|-18153.275485894|-18153.275485894|-18153.275485894|-18153.275485894|-18153.275485894|-18153.275485894|17422.691187148|17422.691187148|17422.691187148|17422.691187148|17422.691187148|17422.691187148|17422.691187148|17258.165989192|17184.466007956|17022.083107799|17016.263446001|17016.263446001|17016.263446001|16994.061535352|16994.061535352|16994.061535352|16994.061535352|16604.804592231|16442.547637202|16373.58928005|16088.18926082|15831.81434796|15636.897181327|15490.449342099|15271.809164832|15151.044959623|15048.137791508|14668.265243603|14401.235578829|14152.037962627|14152.037962627|14131.890379481|14105.744144952|14105.744144952|13907.673236144|13829.591735907|13718.216512118|13468.599571288|13468.599571288|13434.523975345|13434.523975345|13434.523975345|-14368.586434579|-14368.586434579|-14368.586434579|-14368.586434579||-14368.586434579|-14368.586434579|-14368.586434579|-14368.586434579|-14584.439571407|-14963.197827596|-14963.197827596|-15054.514841891|-15054.514841891|-15062.42242972|-15062.42242972|-15062.42242972|-15140.358689273|-15273.891002404|-15478.635046218|-15478.635046218|-15478.635046218|-15709.117553523|-15745.73725623|-15745.73725623|-15751.861756583|-15751.861756583|-15971.821059831|-16078.78902334|-16078.78902334|-16078.78902334|-16234.545529406|-16260.584283002|-16260.584283002|-16260.584283002|-16260.584283002|-16260.584283002|-16260.584283002|-16260.584283002|-16605.246859586|-16796.220755738|-16796.220755738|-16796.220755738|-16796.220755738|-16796.220755738|-16796.220755738|-16796.220755738|-16796.220755738|-16841.148042071|-16841.148042071|-16841.148042071|-16841.148042071|-16841.148042071|-16841.148042071|-16841.148042071|-16841.148042071|-17336.362245096|-17366.228142678|-17366.228142678|-17366.228142678|15868.644257165|15868.644257165|15868.644257165|15868.644257165|15868.644257165|15868.644257165|15868.644257165|15868.644257165|15868.644257165|15543.799066121|15279.35265346|15279.35265346|15279.35265346|15279.35265346|15036.599465216|-16369.545902707|-16369.545902707|-16369.545902707|-16369.545902707|-16542.471267877|15135.615181412|15135.615181412|15135.615181412|15135.615181412|15135.615181412|15135.615181412|14930.812766673|14804.446269067|14804.446269067|14804.446269067|14334.698653998|14000.499698019||13737.453494761|13695.225779769|13611.785225216|13611.785225216|13611.785225216|13536.357769772|13365.419403783|13365.419403783|13365.419403783|13307.344982389|13307.344982389|13307.344982389|12921.764927698|12921.764927698|12921.764927698|12833.842599781|12833.842599781|12551.987762778|12482.715027218|12218.791165225|12066.612036882|12010.374322664|11629.879944019|11452.508324262|11452.508324262|11452.508324262|11452.508324262|11178.825112895|10906.971750873|10827.023243118|10827.023243118|10827.023243118|10440.137642093|10429.239144426|10365.234249015|10353.413054461|10297.945060512|9963.7586175828|9900.1095099878|9613.6770389992|9613.6770389992|9463.4179556588||||9087.6577545515|8911.1862962898|-9505.0546661994|-9505.0546661994|-9505.0546661994|-9506.4374763327|-9754.6443421926|8990.3838778308|8990.3838778308|8990.3838778308|8990.3838778308|8990.3838778308|8813.5099727634|8736.3954440463|8736.3954440463|8530.2050072736|8474.5293809117|8266.3375499713
00552|19158|/indices/ise-30|INDICES:TR||10757.844284085|10624.430979697|10624.430979697|10624.430979697|10624.430979697|10624.430979697|10624.430979697|10624.430979697|10590.794784298|10576.825259464|10529.34680522|10433.097415956||10342.721304187|10214.778933906|10000.889353646|9937.5868301236|9937.5868301236||9937.5868301236|9937.5868301236|9937.5868301236|9937.5868301236|9937.5868301236|9937.5868301236||||9937.5868301236|9811.0115169776|9519.9746564508|9308.8482598839|9308.8482598839|9308.8482598839|9308.8482598839|9308.8482598839|9308.8482598839|9308.8482598839|9308.8482598839|9308.8482598839|9292.1530144544|9266.8869725413|-9831.8147821525|-9831.8147821525|-9831.8147821525|-9831.8147821525|-9831.8147821525|-9831.8147821525|-9831.8147821525|-9831.8147821525|-9831.8147821525|-9831.8147821525|-9831.8147821525|-9875.1841220965|-10009.37743167|9464.2628922081|9464.2628922081|9464.2628922081|9464.2628922081|9464.2628922081|9456.5436758041|9442.6883941226|9431.2200147369|9405.2656914191|9405.2656914191|9397.0613802226|9305.4745587543|9249.8482566073|9249.8482566073|9249.8482566073|9113.4420733137|9032.0496778138|8987.2880534737|8926.7935837208|8871.7345157662|8812.2500478999|8718.426051486|8642.5873228317|8625.1418929901|8575.7469058396|8359.2002295788|8262.7475424139|8212.9750452912|8212.9750452912|8212.9750452912|8212.9750452912|8212.9750452912|8175.4523068313|8175.4523068313|8153.1406382327|8051.2920145524|8051.2920145524|7914.796574329|-8544.8501988325|-8544.8501988325|-8544.8501988325|-8544.8501988325|-8544.8501988325|-8544.8501988325||-8544.8501988325|-8544.8501988325|-8544.8501988325|-8594.4814220968|-8642.5684692135|-8754.9644494752|-8754.9644494752|-8754.9644494752|-8754.9644494752|-8754.9644494752|-8754.9644494752|-8754.9644494752|-8754.9644494752|8231.7116682022|8231.7116682022|8231.7116682022|8231.7116682022|8231.7116682022|8231.7116682022|8209.4790148447|8209.4790148447|8209.4790148447|8209.4790148447|8209.4790148447|8144.1653767371|-8597.9323940587|-8597.9323940587|-8597.9323940587|-8597.9323940587|-8597.9323940587|-8597.9323940587|-8597.9323940587|-8597.9323940587|-8597.9323940587|-8607.9179171451|-8607.9179171451|-8607.9179171451|-8607.9179171451|-8607.9179171451|-8607.9179171451|-8607.9179171451|-8607.9179171451|-8607.9179171451|-8634.6850763873|-8634.6850763873|-8634.6850763873|-8634.6850763873|-8634.6850763873|-8634.6850763873|-8634.6850763873|-8634.6850763873|-8888.6401836161|-8984.7001931672|-9066.9780792136|-9158.2746887095|8362.7775452896|8362.7775452896|8362.7775452896|8362.7775452896|8362.7775452896|8362.7775452896|8362.7775452896|8362.7775452896|8362.7775452896|8284.1016236725|-8846.7909079848|-8846.7909079848|-8846.7909079848|-8846.7909079848|-8846.7909079848|-8846.7909079848|-8846.7909079848|-8846.7909079848|-8846.7909079848|-8909.8868458054|8222.2791084394|8222.2791084394|8222.2791084394|8222.2791084394|8222.2791084394|8222.2791084394|8115.4576899326|8048.3117670258|7957.8773442738|7957.8773442738|7735.7082254084|7718.3991532283||7718.3991532283|7718.3991532283|7718.3991532283|7718.3991532283|7718.3991532283|7718.3991532283|7718.3991532283|7718.3991532283|7718.3991532283|7718.3991532283|7718.3991532283|7718.3991532283|7612.3161294437|7612.3161294437|7543.6145199114|7525.8780633792|7525.8780633792|7377.7336729203|7377.7336729203|7377.7336729203|7335.7989432188|7331.3617815278|7134.4141322531|6914.2446521562|6755.9615637615|6755.9615637615|6755.9615637615|6755.9615637615|6755.9615637615|6755.9615637615|6755.9615637615|6755.9615637615|6636.5124145961|6585.2520752457|6549.3624675039|6502.6614493533|6455.8282325713|6367.1385743848|6354.6060928494|6232.5699316139|6232.5699316139|6117.0305012724||||5884.8649721169|5832.0212472306|-6362.3300407315|-6362.3300407315|-6362.3300407315|5845.9915244069|5845.9915244069|5845.9915244069|5845.9915244069|5845.9915244069|5845.9915244069|5845.9915244069|5780.3349294626|5744.41335753|5744.41335753|5499.8268805455|5376.671495962|5155.735662831
00553|19157|/indices/ise-50|INDICES:TR||8767.1662136525|8655.7806499216|8655.7806499216|8655.7806499216|8655.7806499216|8655.7806499216|8655.7806499216|8655.7806499216|8627.5027856382|8627.5027856382|8586.3282362126|8505.2168119376||8437.1320696876|8342.882692448|8183.3686817131|8144.1794261673|8144.1794261673||8144.1794261673|8144.1794261673|8144.1794261673|8144.1794261673|8144.1794261673|8144.1794261673||||8144.1794261673|8028.58033029|7777.5927281|7637.2697252176|7637.2697252176|7637.2697252176|7637.2697252176|-8108.3273224199|-8108.3273224199|-8108.3273224199|-8108.3273224199|-8108.3273224199|-8108.3273224199|-8108.3273224199|-8108.3273224199|-8108.3273224199|-8108.3273224199|-8108.3273224199|-8108.3273224199|-8108.3273224199|-8108.3273224199|-8108.3273224199|-8108.3273224199|-8108.3273224199|-8108.3273224199|-8153.27607222|-8247.9501497999|7829.9814508885|7829.9814508885|7829.9814508885|7829.9814508885|7829.9814508885|7816.7118117511|7803.0463815464|7783.1305823606|7757.9874953613|7757.9874953613|7757.9874953613|7681.6740399848|7664.6469354082|7664.6469354082|7664.6469354082|7547.0498989344|7481.4935671754|7439.843085707|7377.8202525651|7321.7550874855|7267.5585770239|7188.6611413546|7120.5261054114|7099.0552104398|7059.1963818254|6876.4165527227|6791.7920735547|6738.7789627131|6738.7789627131|6738.7789627131|6738.7789627131|6738.7789627131|6699.8163041548|6699.8163041548|6684.5252771859|6592.9246797096|6592.9246797096|6486.4697504586|-6963.3441662464|-6963.3441662464|-6963.3441662464|-6963.3441662464|-6963.3441662464|-6963.3441662464||-6963.3441662464|-6963.3441662464|-6963.3441662464|-6998.7604993884|-7041.1299385566|-7140.0936643143|-7140.0936643143|-7140.0936643143|-7140.0936643143|-7140.0936643143|-7140.0936643143|-7140.0936643143|-7140.0936643143|6751.6653653441|6751.6653653441|6751.6653653441|6751.6653653441|6751.6653653441|6751.6653653441|6751.6653653441|6751.6653653441|6751.6653653441|6751.6653653441|6751.6653653441|6708.6292145317|-7110.1155883659|-7110.1155883659|-7110.1155883659|-7110.1155883659|-7110.1155883659|-7110.1155883659|-7110.1155883659|-7110.1155883659|-7110.1155883659|-7142.8584071641|-7142.8584071641|-7142.8584071641|-7142.8584071641|-7142.8584071641|-7142.8584071641|-7142.8584071641|-7142.8584071641|-7142.8584071641|-7173.5491780943|-7173.5491780943|-7173.5491780943|-7173.5491780943|-7173.5491780943|-7173.5491780943|-7173.5491780943|-7173.5491780943|-7388.6509151135|-7467.3773731296|-7533.0609592933|-7603.9936765585|6965.077130642|6965.077130642|6965.077130642|6965.077130642|6965.077130642|6965.077130642|6965.077130642|6965.077130642|6965.077130642|6889.7423033609|-7313.7551064165|-7313.7551064165|-7313.7551064165|-7313.7551064165|-7313.7551064165|-7313.7551064165|-7313.7551064165|-7313.7551064165|-7313.7551064165|-7327.2641903941|6817.3695930955|6817.3695930955|6817.3695930955|6817.3695930955|6817.3695930955|6817.3695930955|6740.7808033093|6662.0133654391|6592.5711113386|6588.0768424596|6406.921182377|6364.9678395783||6364.9678395783|6364.9678395783|6364.9678395783|6364.9678395783|6364.9678395783|6364.9678395783|6364.9678395783|6364.9678395783|6364.9678395783|6364.9678395783|6364.9678395783|6364.9678395783|6248.4122332275|6248.4122332275|6222.1764071451|6200.6300225653|6200.6300225653|6067.0720411316|6061.1679634535|6048.0305388199|6009.9043747305|5997.6695200998|5828.3965804929|5659.1411929521|5558.9216791958|5558.9216791958|5558.9216791958|5542.3765999311|5527.0615880423|5527.0615880423|5527.0615880423|5527.0615880423|5411.079851514|5374.7503449982|5342.5492928365|5300.3073197316|5255.7962189726|5165.5717808463|5152.7664426938|5046.2168177546|5046.2168177546|4954.5916573142||||4767.3307097328|4717.3557365086|-5127.8035760609|-5127.8035760609|-5127.8035760609|-5131.9058831232|4737.3118497868|4737.3118497868|4737.3118497868|4737.3118497868|4737.3118497868|4737.3118497868|4682.5672300148|4651.9490301109|4651.9490301109|4465.8041252534|4376.946803667|4207.4348165744
00554|19162|/indices/ise-all-shares|INDICES:TR||11490.887456899|11390.029488577|11390.029488577|11390.029488577|11390.029488577|11390.029488577|11382.314303991|11382.314303991|11358.853855959|11358.853855959|11291.185762264|11186.837533158||11084.730017311|10993.308417672|10836.77953526|10749.387363397|10696.799110371||10693.225248503|10647.797528079|10647.797528079|10647.797528079|10647.797528079|10647.797528079||||10633.566155331|10464.867179969|10162.260769776|-10907.666545806|-10907.666545806|-10907.666545806|-10907.666545806|-10907.666545806|-10907.666545806|-10907.666545806|-10949.815466675|-10949.815466675|-10949.815466675|-10949.815466675|-10949.815466675|-10949.815466675|-10949.815466675|-10996.673577983|-10996.673577983|-10996.673577983|-10996.673577983|-10996.673577983|-10996.673577983|-10996.673577983|-10996.673577983|-11113.698723801|10601.106956935|10601.106956935|10601.106956935|10601.106956935|10601.106956935|10601.106956935|10535.61526031|10501.234186803|10437.124682385|10413.036725933|10413.036725933|10413.036725933|10328.193964144|10275.220856219|10275.220856219|10275.220856219|10087.010478264|9998.7140079666|9954.2593795115|9833.0870818357|9720.6681009111|9638.1358890332|9539.3214522244|9440.7207216556|9388.5239463708|9331.1550793009|9118.2342135461|8990.7301808498|8830.1713923505|8828.5886021777|8817.2537203016|8803.0661284587|8803.0661284587|8710.375722159|8694.3146587357|8652.7093755918|8522.3339670211|8522.3339670211|8389.2854082352|8371.8507031607|8344.7728624528|-8929.8787867983|-8929.8787867983|-8929.8787867983|-8929.8787867983||-8929.8787867983|-8929.8787867983|-8929.8787867983|-8946.1053088991|-9056.3763414851|-9340.9873303828|-9350.208741658|-9350.650246533|-9350.650246533|-9350.650246533|-9350.650246533|-9350.650246533|-9350.650246533|-9446.7842908526|-9506.9044396859|-9506.9044396859|-9506.9044396859|-9506.9044396859|-9506.9044396859|-9506.9044396859|-9506.9044396859|-9506.9044396859|-9506.9044396859|-9506.9044396859|-9506.9044396859|-9506.9044396859|-9506.9044396859|-9506.9044396859|-9506.9044396859|-9506.9044396859|-9506.9044396859|-9506.9044396859|-9506.9044396859|-9506.9044396859|-9599.2011563451|-9599.2011563451|-9599.2011563451|-9599.2011563451|-9599.2011563451|-9599.2011563451|-9599.2011563451|-9599.2011563451|-9599.2011563451|-9599.2011563451|-9599.2011563451|-9599.2011563451|-9599.2011563451|-9599.2011563451|-9599.2011563451|-9599.2011563451|-9599.2011563451|-9888.613318248|-9958.3487824283|-10019.393124139|-10104.908267273|9305.4700747039|9305.4700747039|9305.4700747039|9305.4700747039|9305.4700747039|9305.4700747039|9305.4700747039|9305.4700747039|9305.4700747039|9185.6095448099|9015.078584945|8938.3276105748|8938.3276105748|8938.3276105748|8798.0146193887|-9511.9410742485|-9511.9410742485|-9511.9410742485|-9511.9410742485|-9623.8736545469|8918.3265726858|8918.3265726858|8918.3265726858|8918.3265726858|8918.3265726858|8918.3265726858|8829.0435226022|8731.9850988983|8650.5135538974|8640.1712556326|8400.1690166751|8305.0684386667||8219.3370021644|8150.9722116063|8093.0679154266|8093.0679154266|8093.0679154266|8093.0679154266|8033.5405982039|8033.5405982039|8033.5405982039|8029.2608320216|8029.2608320216|8029.2608320216|7860.7632110421|7860.7632110421|7860.7632110421|7814.5794033281|7805.7210384201|7632.965840215|7616.6363610896|7565.9200127558|7513.7861252842|7492.0862817828|7299.6336290643|7114.4673786478|6999.4788618899|6999.4788618899|6999.4788618899|6924.4387527943|6828.3447818376|6828.3447818376|6828.3447818376|6828.3447818376|6674.5851579879|6642.3637172088|6605.3126588778|6556.7413603417|6512.658124989|6376.3662597535|6349.2718098823|6190.0272844564|6190.0272844564|6086.420181514||||5870.548682585|5790.1510698427|-6203.593085537|-6203.593085537|-6203.593085537|-6208.4550993814|-6317.2510172414|5817.3233027051|5817.3233027051|5817.3233027051|5817.3233027051|5817.3233027051|5733.0945767904|5683.2982544047|5683.2982544047|5494.5585530711|5413.2320782822|5233.3022169715
00555|19163|/indices/ise-all-100|INDICES:TR||34928.542928932|34928.542928932|34928.542928932|34928.542928932|34928.542928932|34928.542928932|34928.542928932|34840.250389786|34759.138574388|34759.138574388|34461.066080917|34157.743128103||33820.429430531|33775.448282187|33698.214888194|33650.921490354|33395.611117755||33317.986745422|32337.992434149|32269.126359124|32168.259671509|32168.259671509|32168.259671509||||32064.905711399|31282.344236624|-33788.481459415|-33788.481459415|-33910.1786181|-34539.601845359|-34539.601845359|-34539.601845359|-34539.601845359|-34539.601845359|-35089.967328177|-35718.017517419|-35918.812432549|-35975.091085458|-35975.091085458|-35975.091085458|-36414.524817175|34403.583264358|34403.583264358|34403.583264358|34403.583264358|34403.583264358|34403.583264358|34403.583264358|34403.583264358|34403.583264358|34403.583264358|34403.583264358|34367.323585425|34367.323585425|34367.323585425|34367.323585425|33947.243219917|33660.982700949|33342.516902631|33342.516902631|33342.516902631|33342.516902631|33121.444127923|32620.354197468|32620.354197468|32620.354197468|31939.24554927|31672.531513078|31478.510708976|30959.296187057|30356.812061139|30091.037815328|29924.511092552|29568.962628877|29222.030959169|29074.863392133|28562.772801154|28083.069279928|27512.968687768|27452.745590575|27120.636485188|26775.671181459|26753.592653878|26280.785674447|26098.027811018|25859.008440194|25407.989586659|25407.989586659|25076.755233435|25076.755233435|25076.755233435|24426.612368748|24288.082454022|24288.082454022|24288.082454022||-25992.133494027|-25992.133494027|-25992.133494027|-25992.133494027|-26683.85275378|-27473.865581457|-27505.010368286|-27884.272913547|-28060.070923906|-28510.02362247|-28510.02362247|-28510.02362247|-28766.967544932|-29121.594689682|-29678.916423175|-29678.916423175|-29678.916423175|-30181.423087382|28787.866808357|28787.866808357|28787.866808357|28787.866808357|28787.866808357|28787.866808357|28780.087794876|-29898.255363979|-29898.255363979|-29898.255363979|-29898.255363979|-29898.255363979|-29898.255363979|-29898.255363979|-29898.255363979|-29898.255363979|-29969.173674928|-29969.173674928|-29969.173674928|-29969.173674928|-29969.173674928|-29969.173674928|-29969.173674928|-29969.173674928|-29969.173674928|-29969.173674928|-29969.173674928|-29969.173674928|-29969.173674928|-29969.173674928|-29969.173674928|-29969.173674928|-29969.173674928|-30864.478019885|-30980.442808553|-31005.802122351|-31020.754224031|28734.121099264|28734.121099264|28734.121099264|28734.121099264|28734.121099264|28734.121099264|28734.121099264|28734.121099264|28566.366108557|28106.212451348|27500.718261914|27451.418511502|27341.023932051|27251.255866341|26871.486010344|25941.420328334|-27722.131652815|-27722.131652815|-27722.131652815|-27722.131652815|26057.409645525|26057.409645525|26057.409645525|26057.409645525|26057.409645525|26057.409645525|25857.290665167|25657.637739942|25328.659337783|25191.873114029|24555.708190935|24160.893107116||23689.522387287|23689.522387287|23689.522387287|23689.522387287|23689.522387287|23346.279323548|22546.573922866|22487.361758914|22369.788781606|22020.414835465|21824.523753815|21782.908337572|21576.157337312|21576.157337312|21576.157337312|21369.135431215|21225.594164023|20795.473116276|20715.183345341|20385.663243956|20242.497788423|20101.881982796|19726.534885399|19374.403887422|19149.912032643|19149.912032643|19149.912032643|18630.594207277|18234.255282391|17937.33077639|17937.33077639|17925.807307968|17509.958749305|17486.598805651|17326.122696383|17202.942861432|17090.381282668|16660.525860951|16471.288283001|16077.380318785|15902.373639796|15686.175137968||||15265.801205815|14945.095306809|-15743.012069493|-15743.012069493|-15743.012069493|-15831.431433551|15029.549348852|15029.549348852|15029.549348852|15029.549348852|15029.549348852|15029.549348852|14719.646357666|14564.918750271|14502.01123077|14295.923774206|14249.948887573|13948.502073431
00556|41170|/indices/ecuador-general-adj|INDICES:EG|||-1147.5||-1157.6300048828|1157.0300292969|-1160.4399414062||-1160.4399414062|-1160.4399414062|-1160.4399414062||-1170.8900146484|-1170.8900146484|-1133.7800292969|-1131.1300048828|-1132.4499511719|-1115.5999755859|-1115.5999755859|-1129.8000488281|-1129.8000488281|-1142.2700195312|1140.9399414062|-1142.3900146484|-1142.3900146484|-1142.3900146484|-1142.3900146484|-1142.3900146484|-1142.3900146484|-1137.0899658203|-1145.0500488281|-1137.0899658203|1123.3199462891|-1125.6899414062|-1125.6899414062|-1125.6899414062||-1128.3499755859|-1127.0200195312|-1127.0200195312|-1127.0200195312|-1133.7299804688|-1133.7299804688|-1128.9499511719||-1124.3299560547|-1137.1700439453|-1137.1700439453|-1134.7900390625|-1132.1400146484|-1132.1400146484|-1138.0400390625|-1138.0400390625|-1150.5699462891|-1150.5699462891|-1157.0100097656|-1157.0100097656|-1157.0100097656|1117.1199951172|-1120.3599853516|-1120.3599853516|1119.0300292969|-1125.1500244141|-1125.1500244141|-1131.4399414062||-1131.4399414062|-1131.4399414062|-1131.4399414062|||1126.8599853516|-1132.4200439453|-1132.4200439453|1124.1600341797||-1126.8100585938|-1126.8100585938|-1132.5400390625|-1132.5400390625|-1132.5400390625|-1131.2199707031|-1129.7600097656|-1169.2099609375|-1169.2099609375||1159.1099853516|-1163.0899658203|1159.8399658203|-1172.4899902344|-1172.4899902344|-1175.8399658203|-1175.8399658203|-1174.6400146484|-1173.9100341797|-1173.4300537109|-1172.9200439453|-1172.9200439453|-1176.9000244141|-1176.9000244141||1158.5699462891|-1159.7900390625||||-1159.7900390625|-1162|-1165.7600097656|-1160.9899902344|-1162.1500244141|-1160.8199462891||-1186.2700195312|-1186.2700195312|-1184.9499511719|-1180.8399658203|-1183.4899902344|-1183.4899902344|-1186.2700195312|-1186.2700195312|-1186.2700195312||-1186.2700195312|-1182.1700439453|-1182.1600341797|-1179.1500244141|-1178.8900146484|-1181.9100341797|-1181.9100341797|-1181.9100341797|1177.0999755859|-1187.0500488281|-1187.0500488281|-1187.0500488281|-1187.0500488281|-1187.0500488281|-1187.0500488281|-1187.0500488281|-1181.5799560547|-1180.5|||1175.2199707031|-1184.5|1178.2199707031||-1183.5200195312|-1183.5200195312|-1179.5400390625|-1169.4499511719|-1213.6199951172|-1206.2600097656|-1210.2399902344|-1208.9100341797|-1205.4000244141|-1204.0799560547|-1209.0400390625|-1209.0400390625|-1209.6400146484|||-1210.7099609375|-1210.1700439453|-1212.6999511719|1211.0400390625|-1219|-1219|-1219|1207.1700439453|-1208.7600097656|1207.4300537109|-1210.7900390625|-1210.7900390625|-1210.7900390625|-1210.7900390625|-1202.1300048828|-1211.4100341797|-1212.7399902344|-1210.8100585938|-1210.8100585938|-1214.3199462891|1212.9899902344|-1215.6400146484|-1215.6400146484|-1214.0799560547|-1213.3499755859|-1213.3499755859|-1213.3499755859|-1214.6800537109||-1206.7800292969|||||||-1217.9000244141|-1217.1700439453|-1219.8199462891||-1219.8199462891|1214.9599609375|-1227.6899414062|-1227.6899414062|-1231.6700439453|-1231.6700439453|-1236.9499511719|-1236.9499511719|-1203.8399658203|-1191.7199707031|-1195.2299804688|-1193|-1202.6300048828|-1202.6300048828|-1202.6300048828|-1202.6300048828|1198.4799804688|-1202.4599609375|-1202.4599609375|-1207.1500244141|1204.4899902344|-1214.6800537109|1206.0799560547|-1206.1999511719|-1206.1999511719|-1205.7199707031|-1199.3100585938|-1214.0699462891||-1234.3299560547|-1225.7700195312|-1231.0799560547|-1228.5500488281|-1222.4699707031|-1217.1700439453|-1229.25|-1229.25|-1231.6500244141|-1231.6500244141|-1230.3399658203||-1228.3699951172|1226.2199707031|-1228.8699951172|1215.2099609375|-1220.0400390625||1219.9200439453|-1226.4699707031|
00557|12860|/indices/egx30|INDICES:EG||-27934.026209986|-27934.026209986|-27934.026209986|-28047.009065183|-28047.009065183|-28082.260477|-28082.260477|-28082.260477|-28082.260477|||-28082.260477|-28082.260477|-28363.998789608|-28363.998789608|-28363.998789608||-29067.620074391|-30150.719307398|-30150.719307398|-30150.719307398|-30150.719307398|-30150.719307398|-30150.719307398|-30150.719307398|||||-30150.719307398|-30150.719307398|-30150.719307398|-30150.719307398|-30150.719307398|-30150.719307398|-30150.719307398|-30887.520150581|-31690.968678597|-32359.919625353|-32359.919625353|-32359.919625353|-32359.919625353|-32630.417144533|-32630.417144533|-33438.183498353|30012.57081884|30012.57081884|30012.57081884|30012.57081884|30012.57081884|28600.345397669|27866.636814147|27866.636814147|27866.636814147|27650.194544906|-30162.373202572|-30162.373202572|-30162.373202572|-30162.373202572|-30162.373202572|-30162.373202572|-30162.373202572|-30162.373202572|-30162.373202572|-30162.373202572|-30162.373202572|-30162.373202572|-30162.373202572|-30162.373202572|-30162.373202572|-30162.373202572|-30162.373202572|-30162.373202572|-30162.373202572|-30250.609877928|-30250.609877928|27917.713390965|27917.713390965|27917.713390965|27354.025729545|26665.087507654||26498.364063354|26498.364063354|26498.364063354|25846.21375963|25596.815284844|25596.815284844|25214.502009201|24871.976841821|24442.928153238|-25651.671903466|-25651.671903466|-25651.671903466|-25651.671903466||-25651.671903466|-25651.671903466|-25651.671903466||-25651.671903466|-25651.671903466|-25651.671903466|-25651.671903466|-25651.671903466|-25705.44896626|-25705.44896626|-25705.44896626|-25705.44896626|-25705.44896626|-25705.44896626|-25705.44896626|-25705.44896626|-25705.44896626|24138.035182069|24138.035182069|24138.035182069|24138.035182069|24138.035182069|24138.035182069|24138.035182069|24138.035182069|24138.035182069|24138.035182069|24138.035182069|24057.556018271|23869.483900509|23528.603747961|23499.66607339|23499.66607339|23172.458180503|22822.016684934|22567.112114072|22567.112114072|22567.112114072|22567.112114072|22567.112114072|22064.088872406|21655.471498615|21655.471498615|21655.471498615|21655.471498615|21655.471498615|21655.471498615|21655.471498615|21554.658544468|21400.635795936|21005.924755902|20797.263852772|20797.263852772|20666.877278966|20666.877278966|20666.877278966|20036.396412392|19473.451200401|-20386.100511728|-20386.100511728|-20386.100511728|-20386.100511728|-20386.100511728|-20386.100511728||19605.314248954|19605.314248954|19605.314248954|19605.314248954||19605.314248954|19605.314248954|19514.553050053|19361.399222281|19174.312263233|19174.312263233|19157.959263835|18983.768865199|18947.464863241|18866.197282724|18866.197282724|18866.197282724|18866.197282724|18866.197282724|18715.094528548|18545.084957935|18420.028751004|18249.60166019|18249.60166019|18225.332356809|18138.759801836|18057.182982943|18022.786973235|17760.084267136|17631.908588382|17631.908588382|17497.722052768|17497.722052768|17497.722052768|17494.69302425|17494.69302425|17390.318886034|17390.318886034|17228.613632966|17228.613632966|17228.613632966|17228.613632966|17161.498546177|-17704.241029672|-17704.241029672|-17704.241029672|-17704.241029672|-17704.241029672|-17704.241029672|-17704.241029672|-17704.241029672|-17704.241029672|-17704.241029672|||-17704.241029672|-17704.241029672|-17704.241029672|-17704.241029672|-17704.241029672|-17704.241029672|-17704.241029672|-17704.241029672|-17737.388036441|-18079.884819136|-18272.394590707|-18278.312573403||||||-18278.312573403|-18280.444851525|17307.262484608|17307.262484608|17307.262484608|17307.262484608|17284.016041925|17212.786189395|17212.786189395|17074.189515994|17000.957860653|16901.984862531|-17593.906021419|-17593.906021419|-17593.906021419|-17593.906021419|-17593.906021419
00558|1159121|/indices/egx-70|INDICES:EG||-5927.0134511403|-5927.0134511403|-5927.0134511403|-5958.0571006593|-5979.5047971736|-6191.5007457745|-6200.4588080749|-6200.4588080749|-6200.4588080749|||-6200.4588080749|-6200.4588080749|-6345.0976502481|-6379.5425280535|-6466.1327026115||-6637.3256971291|-6872.6081098334|-6872.6081098334|-6872.6081098334|-6872.6081098334|-6872.6081098334|-6872.6081098334|-6872.6081098334|||||-6872.6081098334|-6872.6081098334|-6872.6081098334|-6872.6081098334|-6872.6081098334|-6872.6081098334|-6872.6081098334|-6935.5727470524|-6935.5727470524|-6935.5727470524|-6935.5727470524|-6935.5727470524|-6935.5727470524|-6935.5727470524|-6935.5727470524|-7304.3858702058|-7454.5742713045|-7454.5742713045|-7540.7810642532|-7784.3890080244|-7840.0211537865|-7840.0211537865|-7840.0211537865|-7880.2435731836|-7880.2435731836|-7880.2435731836|-7880.2435731836|-7880.2435731836|-8120.8712228082|7302.618662122|7302.618662122|7302.618662122|7302.618662122|7211.6279405522|7072.2192774798|6939.2023818786|6809.6082237888|6675.6179971351|6528.4920562786|6396.8031853616|-6982.440624805|-6982.440624805|-6982.440624805|-6982.440624805|-6982.440624805|-6982.440624805|-6982.440624805|-6982.440624805|-7173.3467337243|6522.5503143081|6446.5799390749|6348.7331896839||6243.1913641888|6230.4455370326|6205.9487629356|6095.1080276107|6008.9750654008|6006.6732497509|5982.6409860513|5903.6858395362|5763.723198443|5673.255702263|5598.5374502141|5535.4443620001|5455.0281865105||5419.0873350551|5387.8694456341|5263.1848278313||5211.8265936407|5184.5551561285|5184.3251393055|5184.3251393055|5184.3251393055|5184.3251393055|5184.3251393055|5184.3251393055|5184.3251393055|5184.3251393055|5103.6862441936|-5445.4848980379|-5445.4848980379|-5445.4848980379|-5451.2255974293|5191.0740366881|5191.0740366881|5191.0740366881|5191.0740366881|5118.6765012681|5077.1841225027|5002.7806981801|4990.8214626046|4930.5723770694|4892.2018111101|4865.6005637768|4827.8843069743|4746.0853736346|4678.468236068|4678.468236068|4678.468236068|4624.8051201537|4591.8913498669|4578.6339163018|4520.6010257086|4453.6471628967|4416.7250648939|4411.684316896|4335.957482098|4287.2571198658|4205.2064229473|4205.2064229473|4205.2064229473|4205.2064229473|4205.2064229473|4144.1059593077|4092.6850882499|4019.6764923697|3945.8418817129|3911.8440477148|3801.4072047092|3748.9301108097|3722.9535004005|3674.3082648764|3620.5380867333|-3771.9026046129|-3771.9026046129|-3771.9026046129|-3771.9026046129|-3771.9026046129|-3811.6579640013||-3851.7459636907|-3874.4071905591|-3890.0279276611|3777.2871897133||3777.2871897133|3777.2871897133|3777.2871897133|3777.2871897133|3777.2871897133|3777.2871897133|3777.2871897133|3758.4912323855|3741.3530783016|3722.8739030802|3722.8739030802|3722.8739030802|3722.8739030802|3722.8739030802|3722.8739030802|3722.8739030802|3722.8739030802|3704.9137737559|3704.9137737559|3698.3691724458|3681.410652761|3645.0840748994|3622.804028534|3591.2772219172|3575.3134256163|3575.3134256163|3565.9927141179|3529.5657299878|3512.5458387668|3510.7516006549|3510.7516006549|3509.3118370992|3478.6470499019|-3601.6735783537|-3601.6735783537|-3601.6735783537|-3601.6735783537|-3601.6735783537|-3601.6735783537|-3601.6735783537|-3601.6735783537|-3601.6735783537|-3601.6735783537|-3601.6735783537|-3601.6735783537|-3601.6735783537|-3601.6735783537|-3601.6735783537|||-3601.6735783537|-3601.6735783537|-3601.6735783537|-3601.6735783537|-3601.6735783537|-3601.6735783537|-3601.6735783537|-3601.6735783537|-3644.0717710874|3436.9735938891|3436.9735938891|3436.9735938891||||||3436.9735938891|3436.9735938891|3436.9735938891|3436.9735938891|3436.9735938891|3436.9735938891|3436.9735938891|3436.9735938891|3436.9735938891|3436.9735938891|3436.9735938891|3436.9735938891|3436.9735938891|3410.2295167562|3320.9210749331|3266.4550572173|3185.3213065218
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|||-618.93579101562|-597.07348632812|-600.18817138672|-600.18817138672|||-619.17822265625|-621.37329101562||-608.8837890625|-608.8837890625|-590.83282470703|-575.32940673828|-611.61242675781|||-611.61242675781|-659.11968994141|-659.11968994141||-662.84417724609|-694.78021240234|-691.09771728516|-693.17492675781|||||-684.75708007812||-686.54620361328|-671.38421630859|-673.53271484375|-678.19311523438||-668.49017333984|-693.42156982422|-693.42156982422|-704.64172363281||-704.64172363281|-684.6708984375|-673.27130126953|-684.51861572266||-735.47290039062|-719.95050048828|-732.67352294922|-732.67352294922||697.73889160156|-1161.3879394531|-1161.3879394531|-1151.8155517578||-1084.4350585938|-1111.9029541016|1105.0930175781|-1113.7135009766||-1113.7135009766|-1117.0594482422|-1118.1794433594|-1110.3962402344||-1098.8497314453|-1087.7680664062|1040.0715332031|-1044.0961914062||-1044.0961914062|1018.3890991211|-1022.0504760742|-1022.0504760742||-996.61737060547|-967.1376953125|-1054.6588134766|-1026.5538330078|||974.40490722656|-981.72631835938|-981.72631835938||-946.62487792969|-940.95477294922|-947.30291748047|-929.86962890625||892.43041992188|-892.54571533203|-892.54571533203|-880.18988037109|-872.08099365234|-875.88507080078|-875.88507080078|-869.64672851562|||-844.36376953125|815.66857910156|-824.71087646484|-824.71087646484||-843.52899169922|-843.52899169922|-852.50402832031|-862.38751220703||-842.08178710938|-841.60083007812|-803.58978271484|-812.65832519531||-854.00891113281|-853.29638671875|-864.16577148438|-852.49658203125||-840.73718261719|-825.08721923828|-818.82672119141|-814.70642089844||-801.03472900391|-792.68212890625|773.37469482422|-773.78637695312|-773.78637695312|-773.78637695312|-758.75012207031|-757.83312988281|-763.33502197266||-747.94030761719|-739.39929199219|-725.61828613281|-724.6826171875||-715.13159179688|-698.23272705078|-698.19671630859|-717.82891845703||-714.27227783203|670.41821289062|-671.93469238281|-671.93469238281||-646.47802734375|-644.28778076172|-645.10369873047|-621.05981445312||-591.43731689453|-581.15020751953|-581.52416992188|-569.36108398438|||-587.19738769531|-580.87109375|-597.46697998047|||-597.46697998047|-602.67608642578|-602.67608642578||-601.68341064453|-594.09149169922|-603.71221923828|-605.00512695312||-601.29040527344|-595.09661865234|-586.46118164062|-592.90777587891||588.9970703125|-589.66540527344|-589.66540527344|-588.7451171875||-585.72210693359|-589.19799804688|-589.21649169922|-583.88330078125||573.25531005859|-579.14672851562|-579.14672851562|-568.43670654297||-567.27838134766|-567.84289550781|-562.62902832031|548.73327636719||-552.58447265625|552.43328857422|-553.19781494141|-553.19781494141||537.29797363281|-542.15167236328|-542.15167236328|-541.09332275391|-531.59222412109|-534.91510009766|-534.91510009766|-540.43560791016|-540.43560791016|||-542.88598632812|-543.93078613281|-538.72381591797||528.37707519531|-529.45709228516|523.58428955078|-531.15051269531|-531.15051269531|-531.15051269531|-539.94458007812|-539.94458007812||||||-544.28802490234||541.92626953125|-548.72241210938|-548.72241210938|-546.24877929688||-542.61669921875|-545.23248291016|-547.17761230469|-545.20190429688||-535.67211914062|-532.19097900391|-536.80200195312|-535.62927246094|
00560|40524|/indices/egx-100|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00561|40525|/indices/egx-20-capped|INDICES:EG||-34015.359013063|-34015.359013063|-34015.359013063|-34169.290182987|-34169.290182987|-34201.820039325|-34201.820039325|-34201.820039325|-34201.820039325|||-34201.820039325|-34201.820039325|-34641.663283217|-34641.663283217|-34641.663283217||-35444.905818158|-36799.065426708|-36799.065426708|-36799.065426708|-36799.065426708|-36799.065426708|-36799.065426708|-36799.065426708|||||-36799.065426708|-36799.065426708|-36799.065426708|-36799.065426708|-36799.065426708|-36799.065426708|-36799.065426708|-37652.677948078|-38758.474846823|-39409.009104085|-39409.009104085|-39409.009104085|-39409.009104085|-39458.056788415|-39458.056788415|-41516.606501017|36910.318370618|36910.318370618|36910.318370618|36910.318370618|36910.318370618|35323.994153118|34973.571473648|34973.571473648|34973.571473648|34033.833027652|-36572.018922865|-36572.018922865|-36572.018922865|-36572.018922865|-36572.018922865|-36572.018922865|-36572.018922865|-36572.018922865|-36572.018922865|-36572.018922865|-36572.018922865|-36572.018922865|-36572.018922865|-36572.018922865|-36572.018922865|-36572.018922865|-36572.018922865|-36572.018922865|-36572.018922865|-36572.018922865|-36572.018922865|33839.134769225|33839.134769225|33839.134769225|33437.092885944|32608.053944452||32443.300313892|32443.300313892|32443.300313892|31543.735700331|31179.824914568|31179.824914568|30635.523993617|30225.689419991|29674.544017004|29386.536631235|29386.536631235|29079.991330713|28887.520749403||28809.895142974|28809.895142974|28738.879305029||-30702.104929556|-30702.104929556|-30702.104929556|-30702.104929556|-30702.104929556|-30702.104929556|-30702.104929556|-30702.104929556|-30702.104929556|-30702.104929556|-30702.104929556|-30702.104929556|-30702.104929556|-30702.104929556|-30702.104929556|28997.453872643|28997.453872643|28997.453872643|28997.453872643|28997.453872643|28997.453872643|28997.453872643|28997.453872643|28997.453872643|28997.453872643|28915.827002589|28743.44677805|28356.357965195|28262.630903211|28262.630903211|27973.71619454|27584.93574567|27270.868902684|27270.868902684|27270.868902684|27270.868902684|27270.868902684|26731.070590656|26577.220379999|26577.220379999|26577.220379999|26577.220379999|26577.220379999|26577.220379999|26577.220379999|26454.296515971|26412.607565489|25823.424530231|25493.543329181|25493.543329181|25243.678743197|25243.678743197|25243.678743197|24391.083586191|23537.851445594|22962.498676528|-24482.34399512|-24482.34399512|-24482.34399512|-24482.34399512|-24482.34399512||-24795.322320967|-24878.611172602|23707.682194405|23707.682194405||23707.682194405|23707.682194405|23537.796947777|23363.771890759|23154.011243896|23154.011243896|23150.005114746|22941.197414822|22836.987578969|22669.902990812|22669.902990812|22669.902990812|22669.902990812|22669.902990812|22457.374633889|22328.595947376|22218.087619481|21989.354499352|21989.354499352|21989.354499352|21930.587573065|21819.364556009|21793.928499733|21522.263220189|21355.486819389|21355.486819389|21187.88010314|21168.477581506|21168.477581506|21168.477581506|21168.477581506|21089.37160429|21089.37160429|20899.961213891|20899.961213891|20899.961213891|20899.961213891|20806.214065782|-21521.14849618|-21521.14849618|-21521.14849618|-21521.14849618|-21521.14849618|-21521.14849618|-21521.14849618|-21521.14849618|-21521.14849618|-21521.14849618|||-21521.14849618|-21521.14849618|-21521.14849618|-21521.14849618|-21521.14849618|-21521.14849618|-21521.14849618|-21521.14849618|-21582.993988811|-21815.71138017|20885.102029785|20885.102029785||||||20885.102029785|20885.102029785|20885.102029785|20885.102029785|20885.102029785|20885.102029785|20796.650909831|20737.896944525|20737.896944525|20600.901878465|20461.332707843|20248.038078159|20187.914087992|20187.914087992|20187.914087992|20187.914087992|20187.914087992
00562|12891|/indices/egx70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|13185|/indices/qsi|INDICES:QA||-9875.3329740836|-9875.3329740836|-9875.3329740836|-9875.3329740836|-9875.3329740836|-9875.3329740836|-9875.3329740836|-9875.3329740836|-9896.6577316207|-9915.8100551934|-9915.8100551934|-9938.762334653|-9938.762334653|-9938.762334653|-9938.762334653|-9938.762334653|-9944.9812073402|-9979.7986428389|-9979.7986428389|-10034.559310186|-10039.478730182|-10039.478730182|-10039.478730182|-10039.478730182|-10039.478730182|-10039.478730182||||-10039.478730182|-10039.478730182|-10039.478730182|-10039.478730182|-10083.161855838|-10083.161855838|-10161.660417077|-10207.135706474|-10235.405776291|-10303.006580861|-10377.704740453|-10445.501463909|-10445.501463909|-10454.369953388|-10466.361491637|-10466.361491637|-10466.361491637|-10466.361491637|-10466.361491637|-10468.407353989|-10481.117274831|10214.712140963|10214.712140963|10214.712140963|10214.712140963|10214.712140963||10205.295770774|10197.05107343|10148.268391051|10114.586298216|10047.717468938|10007.042942458|10007.042942458|9966.4553744327|9900.8964880849|9856.9464016915|9845.8100209767|9813.9162993491||-10187.187501681|-10187.187501681|-10187.187501681|-10187.187501681|-10187.187501681|-10282.029949785|-10330.371385177|-10378.832192298|-10431.588991876|-10467.941165018|-10573.809953319|-10644.275327907|-10651.884153403|-10673.766156498|-10673.766156498|-10673.766156498|-10673.766156498|-10718.11256972|10332.957762159|10332.957762159|10332.957762159|10332.957762159|10332.957762159|10332.957762159|10332.957762159|10332.957762159|10332.957762159|10332.957762159|10332.957762159|10332.957762159||10293.452580784|10164.487676566|10136.809006948|10085.765812842|10070.632804199|9951.8180246309|9864.3026337045|9793.830780071|9688.1408081518|||-9976.9214985111|-9976.9214985111|-9976.9214985111|-10032.221207113|-10090.727068233|-10099.230054113|-10186.170980265|9914.7989507044|9914.7989507044|9914.7989507044|9914.7989507044|9914.7989507044|9914.7989507044|9914.7989507044|9914.7989507044|9914.7989507044|9914.7989507044|9914.7989507044|9914.7989507044|9914.7989507044|9831.8221848105|9745.1779701019|9681.606327457|9651.8998707243|9651.8998707243|9651.8998707243|9651.8998707243|9651.8998707243|9553.7479574888|9388.9378889633|-9738.963683203|-9738.963683203|-9738.963683203|-9738.963683203|-9738.963683203|-9838.9129357637|-9904.635032793|-9987.3864188152|-10062.142768454|-10062.142768454|-10199.016587772|-10199.016587772|-10199.016587772|-10199.016587772|-10199.016587772|-10199.016587772|-10199.016587772|-10199.016587772|-10209.054509417|-10306.267054734|-10394.813220538|-10429.740608834|-10429.740608834|-10429.740608834|-10429.740608834|-10429.740608834|-10429.740608834|-10429.740608834|-10429.740608834|-10429.740608834|-10429.740608834|-10429.740608834|-10429.740608834|-10429.740608834|-10429.740608834|-10429.740608834|-10429.740608834|-10429.740608834|-10429.740608834|-10429.740608834|-10429.740608834|-10429.740608834|-10429.740608834|-10510.070403045|-10571.531459112|-10638.147422017|-10640.594009387|-10640.594009387|-10673.712799058|-10688.049865707|-10701.090182817|-10734.024356776|-10830.522288779|-10897.165932844|-10910.596641962|-10960.057521017|-11010.056533769|10671.410546316|10671.410546316|10671.410546316|10671.410546316|10671.410546316|10671.410546316|10671.410546316|10671.410546316|10671.410546316|10671.410546316|10656.84266431|10591.272502445|10547.714672855|10424.72376845|10302.77282866|10240.250896862|10210.610154499|10161.913952048|10085.443019636|10015.355796558|-10322.579019519|-10322.579019519|-10322.579019519|-10322.579019519|-10322.579019519|-10322.579019519|-10322.579019519|-10322.579019519|-10322.579019519|-10322.579019519|-10322.579019519|-10322.579019519|-10322.579019519||||-10322.579019519|-10322.579019519|-10456.133480889|-10485.70227489|-10485.70227489|-10485.70227489|-10485.70227489|-10485.70227489|-10485.70227489|-10485.70227489|-10485.70227489|-10553.497373576|-10563.115552505|-10563.115552505|-10563.115552505|-10563.115552505|-10563.115552505
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|||-5788.1109352948|-5795.0738093987|-5815.4299115358|-5815.4299115358||-5817.4062819148|-5826.7359295581|-5836.5287183892|-5843.1247409464||-5843.1247409464|-5866.6867242707|-5866.6867242707|-5866.6867242707||-5866.6867242707|-5881.5174010817|-5881.5174010817|-5922.2155150908||-5969.2816314252|-5969.2816314252|-5969.2816314252|-5969.2816314252|||||-5969.2816314252||-5969.2816314252|-5969.2816314252|-6009.6091748908|-6027.0774957554||-6060.826123756|-6077.7208395466|-6112.9791012324|-6165.9082841384||-6200.949498652|-6201.0825592662|-6221.8910489242|-6232.6354536658||-6235.4605963707|-6235.4605963707|-6239.051870008|-6239.051870008||-6239.051870008|-6239.051870008|-6239.051870008|-6239.051870008||-6239.051870008|-6239.051870008|-6239.051870008|-6239.051870008||-6239.051870008|-6239.051870008|-6239.051870008|-6239.051870008||-6239.051870008|-6239.051870008||-6239.051870008||-6239.051870008|-6239.051870008|-6239.051870008|-6290.128786771||-6348.6994386431|-6394.4111872511|-6409.7590665637|-6482.2827790378||6271.3741390889|6271.3741390889|6271.3741390889|6271.3741390889||6271.3741390889|6271.3741390889|6271.3741390889|6271.3741390889||6271.3741390889|6271.3741390889|6271.3741390889|6271.3741390889||6271.3741390889|6271.3741390889|6271.3741390889|||6147.2079193002|6139.3500535627|6112.7895017885|6073.8100855375||5976.6477621424|5922.748598561|5840.8414332969|||-6146.5094097007|-6146.5094097007|-6146.5094097007|-6228.4493386866||5999.7582894002|5999.7582894002|5999.7582894002|5999.7582894002||5999.7582894002|5999.7582894002|5999.7582894002|5999.7582894002||5999.7582894002|5974.1619882225|5965.4112786215|5965.4112786215||5961.2779940412|5882.7062618253|5861.3437088858|5835.0521190311||5833.4727682906|5833.4727682906|5833.4727682906|5676.3775930225||-6005.0139711547|-6005.0139711547|-6005.0139711547|-6005.0139711547||-6006.5473160399|-6055.2759620495|-6105.7191407755|5894.1663354362||5894.1663354362|5894.1663354362|5894.1663354362|5894.1663354362||5894.1663354362|-6157.2963535799|-6157.2963535799|-6188.0925738561||-6263.4144104044|-6310.0543145118|-6327.5410383064|-6327.5410383064||-6327.5410383064|-6327.5410383064|-6327.5410383064|-6327.5410383064||-6338.9802688428|-6338.9802688428|-6338.9802688428|-6338.9802688428||-6338.9802688428|-6338.9802688428|-6338.9802688428|-6338.9802688428||-6338.9802688428|-6338.9802688428|-6338.9802688428|-6408.2891659017||-6508.7510914533|-6535.3952939913|-6535.3952939913|-6562.5303342525||-6574.8065183101|-6599.3340926101|-6678.5752613203|-6704.770526901||-6739.0722597077|6511.7138023314|6511.7138023314|6511.7138023314||6511.7138023314|6511.7138023314|6511.7138023314|6511.7138023314||6511.7138023314|6511.7138023314|6496.5648693439|6416.3485527432||6310.770283213|6226.2490451498|6180.3739933088|6149.4484799785||6095.0112505404|-6327.8728886522|-6327.8728886522|-6327.8728886522||-6327.8728886522|-6327.8728886522|-6327.8728886522|-6327.8728886522||-6327.8728886522|-6327.8728886522|-6327.8728886522|-6327.8728886522|||||-6327.8728886522||-6423.4944531032|-6462.9850748455|-6503.1011800578|-6503.1011800578||-6503.1011800578|-6503.1011800578|-6503.1011800578|-6506.2545663836||-6517.3880886346|-6517.3880886346|-6517.3880886346|-6517.3880886346|
00565|40038|/indices/qe-all-shares|INDICES:QA||-3461.9133719546|-3461.9133719546|-3461.9133719546|-3461.9133719546|-3461.9133719546|-3461.9133719546|-3461.9133719546|-3461.9133719546|-3468.0894426883|-3471.188805776|-3471.188805776|-3473.8877219693|-3473.8877219693|-3473.8877219693|-3473.8877219693|-3473.8877219693|-3476.9163707645|-3486.7715792135|-3486.7715792135|-3502.8863260306|-3502.8863260306|-3502.8863260306|-3502.8863260306|-3502.8863260306|-3502.8863260306|-3502.8863260306||||-3502.8863260306|-3502.8863260306|-3502.8863260306|-3502.8863260306|-3508.7265960833|-3508.7265960833|-3519.4417283955|-3531.9779105653|-3540.5661001723|-3562.1527632123|3477.071110292|3477.071110292|3476.1673414044|3476.1673414044|3476.1673414044|3475.1832493469|3471.8822583374|3471.8822583374|3471.8822583374|3471.8822583374|3471.8822583374|3471.8822583374|3471.8822583374|3471.8822583374|3471.8822583374|3471.8822583374||3467.4296414252|3464.6407230028|3447.617554096|3433.5367435919|3413.4480799025|3392.8435289932|3383.8167303484|3371.8691616501|3355.9896202579|3327.5741603126|3321.4012073135|3303.3586683909||-3424.749955798|-3424.749955798|-3424.749955798|-3424.749955798|-3424.749955798|-3452.5559540333|-3471.5784200631|-3488.0786969885|-3504.752412344|-3514.1048939238|-3548.6726604579|-3570.0355813899|-3571.9129479636|-3576.9866088484|-3583.1150097786|-3583.1150097786|-3583.7487467592|-3594.4880687733|3477.2549761903|3477.2549761903|3477.2549761903|3477.2549761903|3477.2549761903|3477.2549761903|3477.2549761903|3477.2549761903|3477.2549761903|3477.2549761903|3477.2549761903|3477.2549761903||3456.4518045995|3411.6541996635|3403.1840418353|3385.7057744857|3385.7057744857|3351.487061169|3322.1745069846|3297.822707956|3266.4397140266|||-3364.4540938086|-3364.4540938086|-3364.4540938086|-3385.162412717|-3405.087061222|-3406.828966679|-3425.5695387145|3343.7490195947|3343.7490195947|3343.7490195947|3343.7490195947|3343.7490195947|3343.7490195947|3343.7490195947|3343.7490195947|3343.7490195947|3343.7490195947|3343.7490195947|3343.7490195947|3343.7490195947|3321.4194157606|3290.1015969388|3273.3444393071|3261.6141278811|3261.6141278811|3261.6141278811|3261.6141278811|3261.6141278811|3230.6402636178|3180.9519910424|-3296.6804303411|-3296.6804303411|-3296.6804303411|-3296.6804303411|-3296.6804303411|-3332.3321784606|-3353.4302579684|-3377.8853859154|-3401.6953699813|-3401.6953699813|-3437.5426062059|-3437.5426062059|-3437.5426062059|-3437.5426062059|-3437.5426062059|-3437.5426062059|-3437.5426062059|-3437.5426062059|-3442.6941094345|-3474.7249544932|-3501.2638925792|-3505.3785922559|-3505.3785922559|-3505.3785922559|-3505.3785922559|-3505.3785922559|-3505.3785922559|-3505.3785922559|-3505.3785922559|-3505.3785922559|-3505.3785922559|-3505.3785922559|-3505.3785922559|-3505.3785922559|-3505.3785922559|-3505.3785922559|-3505.3785922559|-3505.3785922559|-3505.3785922559|-3505.3785922559|-3505.3785922559|-3505.3785922559|-3505.3785922559|-3534.3068614042|-3554.4824908614|-3576.5033454233|-3583.9538552679|-3583.9538552679|-3590.2975643385|-3596.8319426895|-3598.0748663347|-3610.1708855541|-3642.8132723605|-3657.8240596757|-3664.0684674565|-3677.0166538363|-3688.0905713835|-3688.0905713835|3591.9601513635|3591.9601513635|3591.9601513635|3591.9601513635|3591.9601513635|3591.9601513635|3591.9601513635|3591.9601513635|3591.9601513635|3586.7884060289|3564.7266333263|3552.1006510701|3511.3506854338|3473.1108690149|3454.0125378378|3444.2801934092|3430.1801818045|3407.6419473392|3382.6587907718|-3489.0623662606|-3489.0623662606|-3489.0623662606|-3489.0623662606|-3489.0623662606|-3489.0623662606|-3489.0623662606|-3489.0623662606|-3489.0623662606|-3489.0623662606|-3489.0623662606|-3489.0623662606|-3489.0623662606||||-3489.0623662606|-3489.0623662606|-3537.6007764223|-3544.88793774|-3544.88793774|-3544.88793774|-3544.88793774|-3544.88793774|-3544.88793774|-3544.88793774|-3544.88793774|-3566.6538473804|-3573.0472733161|-3573.0472733161|-3573.0472733161|-3573.0472733161|-3573.0472733161
00566|49677|/indices/karachi-100|INDICES:PK||72988.112980962|72461.556523986|72439.821050956|71902.881462868|71174.450757353|70789.556831087|70413.111549202|70413.111549202|70413.111549202|70089.08835328|69951.675391608|69951.675391608||69951.675391608|69951.675391608|69951.675391608|69888.950521926|69729.419416723|69451.351869276|69162.127511001|68699.017954796|68699.017954796|68699.017954796|68699.017954796|68222.643838869||||68222.643838869|67216.894195965||66291.957092739|65511.568210682|65130.907128422|65130.907128422|65130.907128422|64981.191948247|64282.588709858|63694.749608176|63512.527571736|63512.527571736|63512.527571736|63512.527571736|63495.989223245|63495.989223245|63495.989223245|63495.989223245|63495.989223245|63495.989223245|63495.989223245|63339.390803606|63107.853712014|63107.853712014|62922.524089737|62765.005064986|61827.730454151|61099.18921989|60238.153386683|-63565.463491515|-63565.463491515|-63565.463491515|-63565.463491515|-63565.463491515|-63565.463491515|-63565.463491515|-64149.17449578|-64300.381456403|-64300.381456403|-64300.381456403|-65034.392373434|61777.771606094||61777.771606094|61777.771606094||61777.771606094|61777.771606094|61777.771606094|61777.771606094|61777.771606094|61777.771606094|61777.771606094|61777.771606094|61458.697831541|61458.697831541|61458.697831541|61458.697831541|61458.697831541|61458.697831541|61458.697831541|61458.697831541|60746.249543726|60617.774456629|60617.774456629|60617.774456629|60365.988436091|60365.988436091|60365.988436091|60264.149477601|59058.708837959|-64540.526515788|-64540.526515788|-64540.526515788|-64753.932239764||-66242.609149304|-66242.609149304|-66242.609149304|-67543.371277004|63724.707649559|63724.707649559|63724.707649559|63724.707649559|63724.707649559|63076.505461315|63065.002161878|61923.486560073|61224.24635147|60254.191258578|60125.685165781|58837.972883854|58683.176231031|58683.176231031|58334.139388645|57387.615596758|57256.193979037|56542.831634694|55869.745219104|55493.574114977|55349.526227017|55349.526227017|55060.09836856|54778.768803608|54566.075363384|54221.616940219|53149.211530799||52459.550138387|52455.796594736|52027.032674707|51583.27068023|51033.78730095|50819.755638208|50320.183782036|49882.626640739|49882.626640739|49882.626640739|49771.33363728|49678.610248571|49678.610248571|49148.420024454|48464.728846615|48444.006702033|48444.006702033|48322.509833856|47904.686273728|47468.752109698|47268.244748623|46824.207706803|46492.532542157|46492.532542157|46259.455862813|-47152.972529303|-47152.972529303|-47152.972529303||-47152.972529303|-47152.972529303|-47152.972529303|-47152.972529303|-47152.972529303|-47152.972529303|-47152.972529303|-47154.473291821|-47154.473291821|-47154.473291821|-47154.473291821|-47190.475315565|-47216.385256875|-47216.385256875|-47216.385256875|-47216.385256875|-47216.385256875|-47216.385256875|-47216.385256875|-47216.385256875|-47598.368601389|-48279.639591821|-48733.017949246|47354.122245347|47354.122245347|47354.122245347|47354.122245347|47354.122245347|47354.122245347|47354.122245347|47354.122245347|47354.122245347|47354.122245347||47354.122245347|47354.122245347|47354.122245347|47354.122245347|47354.122245347|47354.122245347|47354.122245347|47004.516253511|46765.603128901|46281.319014751||45706.595780279|45283.199087462|44878.905670097|44650.887810524|44327.531160999|44077.473593132|44077.473593132|44077.473593132|44077.473593132|44077.473593132|44077.473593132|43923.342403828|43467.196203906|42946.422865451|42654.54623939|42416.442270468|42416.442270468|42416.442270468|42250.918928992||||40007.635398533|39490.549314342|-41259.522897259|-41448.517411885|-41750.687098275|-41810.84004843|-42288.882171867|41043.638215488|41043.638215488|41043.638215488|41043.638215488|41043.638215488|41043.638215488|41043.638215488|41043.638215488|-42029.592382764|-42029.592382764|-42029.592382764
00567|977729|/indices/kmi-all-shares|INDICES:PK||33677.843520009|33675.920530104|33675.920530104|33419.940128935|33171.842764788|32973.096344557|32829.065203676|32829.065203676|32829.065203676|32829.065203676|32829.065203676|32829.065203676||32829.065203676|32829.065203676|32829.065203676|32733.938550959|32567.794136482|32453.473085675|32270.393272278|32088.941728068|32088.941728068|32088.941728068|32088.941728068|31867.106585874||||31781.010247326|31463.954745293||31115.391774283|30684.148412398|30587.268439303|30587.268439303|30567.801846622|30481.516374719|30344.511580367|30344.511580367|30344.511580367|30344.511580367|30344.511580367|30344.511580367|30344.511580367|30344.511580367|30344.511580367|30344.511580367|30344.511580367|30344.511580367|30344.511580367|30246.127558915|30106.729950725|30106.729950725|30063.423236813|30063.423236813|29548.08658257|-31069.434055244|-31069.434055244|-31069.434055244|-31069.434055244|-31069.434055244|-31069.434055244|-31069.434055244|-31069.434055244|-31069.434055244|-31339.985104785|-31487.089620439|-31487.089620439|-31487.089620439|-32042.050482312|-32042.050482312||-32042.050482312|-32042.050482312||-32042.050482312|-32042.050482312|-32064.434346666|-32362.76798067|30445.492032108|30445.492032108|30445.492032108|30445.492032108|30445.492032108|30445.492032108|30445.492032108|30445.492032108|30445.492032108|30445.492032108|30445.492032108|30445.492032108|30071.368967967|29907.639348089|29822.64671639|29822.64671639|29627.915405364|29567.283088702|29567.283088702|29494.67435203|28956.84313854|-31518.124696093|-31518.124696093|-31518.124696093|-31671.005630208||-32396.865313857|-32396.865313857|-32396.865313857|-33026.122484147|30870.252201617|30870.252201617|30870.252201617|30870.252201617|30870.252201617|30757.175581665|30757.175581665|30293.450841607|29979.851412549|29511.749616374|29439.941088506|28758.047932542|28547.237193398|28547.237193398|28547.237193398|28314.306672019|28314.306672019|28129.841831757|27695.800060459|27593.591321517|27524.359849095|27524.359849095|27241.723074516|26975.227352761|26611.782996123|26427.97199222|25982.76553823||25646.599912167|25646.599912167|25399.515961436|25171.307339963|24880.470720619|24763.127298084|24528.186581204|24320.447439977|24320.447439977|24320.447439977|24294.493683308|24182.140410044|24182.140410044|23968.415125743|23656.702787284|23639.595738194|23639.595738194|23639.595738194|23365.92603723|23097.932576089|23001.749954335|22794.912818184|22684.539274475|22684.539274475|22566.721372681|22418.672184923|22372.185565713|22205.206509647||22140.967410892|22137.318607589|-22661.85359228|-22661.85359228|-22661.85359228|-22661.85359228|-22661.85359228|-22661.85359228|-22661.85359228|-22661.85359228|-22661.85359228|-22661.85359228|-22661.85359228|-22661.85359228|-22661.85359228|-22661.85359228|-22661.85359228|-22661.85359228|-22661.85359228|-22661.85359228|-22856.057268332|-23193.868861515|-23425.067940746|-23688.572234509|-23822.34252185|-23842.778299063|-23842.778299063|-23903.786760243|-24029.007359548|22990.666738405|22990.666738405|22990.666738405|22990.666738405||22990.666738405|22990.666738405|22990.666738405|22990.666738405|22990.666738405|22990.666738405|22990.666738405|22837.972808298|22705.514274845|22528.262171702||22236.961983315|22027.571257503|21890.814852087|21793.050464992|21731.21850585|21731.21850585|21731.21850585|21731.21850585|21731.21850585|21726.291124121|21726.291124121|21548.908757704|21241.301614462|20970.087080305|20835.573318395|20808.778916479|20808.778916479|20808.778916479|20703.798405463||||-20544.717355225|-20544.717355225|-20544.717355225|-20622.568437229|-20844.257247962|-20864.891516833|-21103.813490926|20308.105407628|20308.105407628|20308.105407628|20308.105407628|20308.105407628|20118.925006524|20118.925006524|20011.986552388|19871.573057341|19659.962142705|19643.088125545
00568|29146|/indices/ftse-pakistan|INDICES:PK||1130.1424052866|1130.1424052866|1130.1424052866|1129.7304394677|-1113.507127781|-1113.507127781|-1113.507127781|-1116.6945923913|-1125.4139405476|1120.9144210302|1120.9144210302|-1102.0961728137|-1109.650125826|-1111.2145902189|-1116.5062694056|1115.5997912637|1109.1530612566|-1113.4487383334|-1113.4487383334|1102.8291335141|1086.5346763438|-1090.3331029658|-1090.3331029658|1084.651017321|1080.8832646883|1039.7681348099|1038.4623698408|1037.0115198752|1035.3994643579|1033.1982573812|1007.8280605017|1005.6167360609|-1004.0202724412|-1004.0202724412|-1007.7718497026|-1007.7718497026|-1007.7718497026|-1007.7718497026|-1007.7718497026|-1007.7718497026|-1007.7718497026|-1024.0753706548|-1039.0204110249|-1044.6735657812|-1044.6735657812|-1044.6735657812|-1044.6735657812|-1044.6735657812|-1061.1961874565|1039.5648244038|1039.5648244038|1039.5648244038|1039.5648244038|1039.5648244038|1039.5648244038|976.19638800214|976.19638800214|967.44559649575|967.44559649575|967.44559649575|963.21180914893|-983.71445425993|-983.71445425993|-983.71445425993|-983.71445425993|-983.71445425993|-1028.4471719425|-1081.9246259973|-1102.8106874145|-1166.9596491563|-1233.8118280556|-1269.2497959298|-1272.9642236677|1248.1352782816|1179.6680907772|1176.2267659027|1145.0130569492|-1148.5961171803|-1148.5961171803|1121.6557207361|1121.6557207361|-1151.9336528497|1178.5491829231|1099.7102330873|1073.140276347|-1043.34521568|-1046.0735754192|-1061.0251301858|-1063.8979175459|1049.2646158128|1024.4695546791|1018.2250829985|-1032.7654853077|-1034.4116557672|-1042.4562966641|1015.2889181134|1015.2889181134|1015.2889181134|975.33103667332||885.80782096731|-912.0827359818|-912.0827359818|-912.0827359818|-964.23749093464|-967.83610375116|-976.20324962166|-976.20324962166|-995.43358980315|-1034.8617781124|1027.9569178199|1012.2198446697|-1019.1812381274|1018.3975283828|1018.2419060619|1018.2419060619|-1010.7156786487|1000.5781399889|987.42569617902|935.20079930264|892.77089408193|-900.7502792627|-900.7502792627|-900.7502792627|-900.7502792627|-900.7502792627|-905.07254200847|893.79494030309|-904.034477951|-913.96275409269|-923.56641730785|928.96730677817|870.35699152653|846.13567028245|846.13567028245|846.13567028245|831.91299926131|831.14332952863|824.49454760117|824.49454760117|822.32509141016|-829.95505990055|-829.95505990055|-829.95505990055|-829.95505990055|-829.95505990055|-837.37561044723|825.45811962092|825.45811962092|825.45811962092|785.45434659749|785.45434659749|-786.19628806876|-796.10365015453|801.1156334295|801.1156334295|787.89400486307|-795.67539049866|-795.67539049866|-797.10266777412|-800.70629264399|-810.37700050721|-815.50665800715|804.91829767757|804.91829767757|-802.34851825973|-803.58946554684|792.16504560551|-792.99491531654|-792.99491531654|-792.99491531654|-792.99491531654|-792.99491531654|-792.99491531654|-792.99491531654|-792.99491531654|-792.99527111885|-792.99527111885|-792.99527111885|770.85745429069|760.59714973271|-771.46966123974|-771.46966123974|-771.46966123974|-771.46966123974|-771.46966123974|-771.46966123974|-790.46405909233|-803.14785048887|-817.30982682357|-822.3176465692|-822.3176465692|-822.3176465692|-822.3176465692|-822.3176465692|-824.78976573466|-824.78976573466|-824.78976573466|-829.28231778468|-829.28231778468|-829.28231778468|-829.28231778468|801.41187238335|-808.14568297467|-851.57412176222|846.48436069389|838.32832209147|838.32832209147|-819.35632804724|812.70077998006|757.33306065493|756.46895791086|725.85202338411|725.85202338411|720.50213439902|720.50213439902|720.50213439902|-715.55171335528|-715.55171335528|-723.24632918382|-725.38259937525|721.13335818714|721.13335818714|706.22929826783|-712.29968785128|705.68473716036|705.68473716036|-701.68033626062|695.19628029418|678.152557803|629.45507860273|628.52452988193|627.49058685883|626.34176127761|620.11527620255|-622.60301477711|-623.20926008052|-623.20926008052|-623.20926008052|-623.20926008052|-639.2991615912|-643.24575219118|-652.34524901668|-653.22363009232|-654.50628359867|647.74411007483|642.89361794298|642.89361794298|639.03950831117|639.03950831117|-628.95275563519
00569|49679|/indices/karachi-30|INDICES:PK||23424.1911331|23301.094748584|23239.617537489|23029.77564936|23029.77564936|23029.77564936|23029.77564936|23029.77564936|23029.77564936|23029.77564936|23029.77564936|23029.77564936||23029.77564936|23029.77564936|23029.77564936|22965.045968907|22963.920976737|22838.551953318|22738.703776257|22552.371915942|22552.371915942|22552.371915942|22552.371915942|22421.455092502||||22421.455092502|22011.723974307||21735.139051314|21464.1441933|21391.957727756|21391.957727756|21391.957727756|21340.176880667|21248.874665378|21248.874665378|21248.874665378|21248.874665378|21248.874665378|21248.874665378|21248.874665378|21248.874665378|21248.874665378|21248.874665378|21248.874665378|21248.874665378|21248.874665378|21248.874665378|21248.874665378|21248.874665378|21225.108894691|21197.014765803|20827.926779712|20523.694902804|-21518.355141941|-21518.355141941|-21518.355141941|-21518.355141941|-21518.355141941|-21518.355141941|-21518.355141941|-21518.355141941|-21698.206451115|-21846.420018248|-21846.420018248|-21846.420018248|-22085.046005518|20791.140804461||20791.140804461|20791.140804461||20791.140804461|20791.140804461|20791.140804461|20791.140804461|20791.140804461|20791.140804461|20791.140804461|20791.140804461|20501.180646449|20487.346221437|20487.346221437|20487.346221437|20487.346221437|20487.346221437|20487.346221437|20487.346221437|20215.897277291|20189.436744397|20189.436744397|20189.436744397|20131.205359792|20131.205359792|20131.205359792|20110.700833796|19603.559845711|-21573.003478909|-21573.003478909|-21573.003478909|-21647.851087677||-22187.287558356|-22218.128001733|-22218.128001733|-22591.82039255|21192.121847161|21192.121847161|21192.121847161|21192.121847161|21192.121847161|20973.552169527|20973.552169527|20556.642818572|20355.676807962|19997.531088708|19967.504595092|19538.058491074|19454.613757306|19454.613757306|19311.472642667|18983.469168935|18956.88946288|18743.646820734|18502.766975295|18414.620653965|18414.620653965|18414.620653965|18377.056477496|18309.269458502|18265.979519864|18134.132409223|17751.448011116||17509.206014956|17490.622894222|17339.34756677|17339.34756677|17339.34756677|17339.34756677|17176.307300751|17029.160250591|17029.160250591|17029.160250591|17029.160250591|17029.160250591|17029.160250591|16795.480139545|16599.622953691|16599.622953691|16599.622953691|16599.622953691|16517.41721417|16383.587594738|16274.702904743|16117.313448847|15982.527852285|-16494.772040768|-16494.772040768|-16494.772040768|-16494.772040768|-16494.772040768||-16494.772040768|-16614.153450245|-16614.802192636|-16614.802192636|-16614.802192636|-16614.802192636|-16614.802192636|-16650.093876904|-16650.093876904|-16664.560016336|-16664.560016336|-16715.670525963|-16779.031758449|-16841.90731321|-16841.90731321|-16841.90731321|-16841.90731321|-16841.90731321|-16841.90731321|-16841.90731321|-16973.51908499|-17224.817158236|-17375.414464012|-17539.278526235|-17539.278526235|-17539.278526235|-17539.278526235|-17589.221040435|-17764.758729824|16872.502754995|16872.502754995|16872.502754995|16872.502754995||16872.502754995|16872.502754995|16872.502754995|16872.502754995|16872.502754995|16872.502754995|16872.502754995|16761.966928294|16674.400862166|16493.552932789||16227.719295981|16153.538150048|16010.999637206|15909.081194118|15821.953496937|15650.33754434|15638.744185789|15638.744185789|15638.744185789|15638.744185789|15638.744185789|15589.441076658|15429.479668509|15301.010829593|15175.463801544|15058.272608|15058.272608|15058.272608|14959.935059236||||14101.180719029|13910.448628782|-14613.871152481|-14672.10683609|-14750.80734609|-14757.35641536|-14918.202711946|-14986.034486745|-14986.034486745|-14986.034486745|-14986.034486745|-14986.034486745|-14986.034486745|-14986.034486745|-14986.034486745|-14986.034486745|-14986.034486745|-14986.034486745
00570|49678|/indices/karachi-all-share|INDICES:PK||47435.427036993|47190.454144821|47190.454144821|46819.175178274|46453.862611276|46169.297649682|46004.154753551|46004.154753551|46004.154753551|46004.154753551|46004.154753551|46004.154753551||46004.154753551|46004.154753551|46004.154753551|45941.113788667|45867.908766922|45677.809003177|45535.007833391|45245.473456124|45245.473456124|45245.473456124|45245.473456124|44925.000888749||||44809.126638541|44256.800648726||43720.622248584|43322.935310927|43294.036070589|43294.036070589|43255.702838849|43083.57867511|42643.096097344|42307.702944886|42307.702944886|42307.702944886|42307.702944886|42307.702944886|42307.702944886|42307.702944886|42307.702944886|42307.702944886|42307.702944886|42307.702944886|42307.702944886|42116.839426609|41926.651515297|41926.651515297|41864.52772533|41806.064660089|41227.22961364|40807.949136683|-42712.394292972|-42712.394292972|-42712.394292972|-42712.394292972|-42712.394292972|-42712.394292972|-42712.394292972|-42712.394292972|-43059.827426219|-43228.049881645|-43228.049881645|-43228.049881645|-43705.664544379|41788.200350417||41788.200350417|41788.200350417||41788.200350417|41788.200350417|41788.200350417|41788.200350417|41788.200350417|41788.200350417|41788.200350417|41788.200350417|41779.624060818|41779.624060818|41779.624060818|41779.624060818|41779.624060818|41779.624060818|41779.624060818|41779.624060818|41313.26544952|41070.269336272|40868.557267967|40868.557267967|40648.482250866|40577.641303045|40536.50335755|40429.038669848|39773.935544622|-42975.084850162|-42975.084850162|-42975.084850162|-43197.426526222||-44092.07077446|-44092.07077446|-44092.07077446|-45001.979679956|42422.045805684|42422.045805684|42422.045805684|42422.045805684|42422.045805684|42085.148105976|42085.148105976|41407.712088237|40961.200497347|40326.969953649|40214.077292249|39446.151418471|39288.244517402|39288.244517402|39105.8200801|38556.674220944|38537.875002438|38142.336591251|37624.209493751|37433.311546876|37264.564771413|37264.564771413|36837.394884904|36549.708292254|36291.300229241|36067.643483878|35465.84519042||35058.398961939|35058.398961939|34793.557440349|34466.139560457|34091.676768563|33929.416461598|33624.322978164|33277.202733357|33277.202733357|33277.202733357|33161.350693314|33073.693395488|33073.693395488|32858.888929014|32475.01591071|32434.185007435|32434.185007435|32379.74983465|32051.623514195|31746.225671154|31643.604369858|31366.649061127|31186.154958278|31186.154958278|31098.747696698|30897.551802755|30823.048227019|30644.644514396||-31314.239476544|-31314.239476544|-31314.239476544|-31314.239476544|-31314.239476544|-31314.239476544|-31314.239476544|-31314.239476544|-31314.239476544|-31324.395367936|-31324.395367936|-31360.713944736|-31360.713944736|-31360.713944736|-31360.713944736|-31360.713944736|-31360.713944736|-31360.713944736|-31360.713944736|-31360.713944736|-31600.390819672|-32004.238172031|-32250.787205035|-32532.745391142|-32532.745391142|-32532.745391142|-32532.745391142|-32652.621832172|-32874.632439392|-32900.759859329|-32900.759859329|-32900.759859329|-32900.759859329||-32900.759859329|-32900.759859329|-32900.759859329|-32964.86891922|31532.865981491|31532.865981491|31532.865981491|31422.028282386|31207.788477824|30960.93543977||30614.26496346|30362.719751067|30148.171468199|30005.351978554|29740.581733984|29640.620217121|29640.620217121|29640.620217121|29616.71229629|29616.71229629|29616.71229629|29459.352529732|29117.533518279|28765.104625345|28585.980508196|28507.709468493|28507.709468493|28507.709468493|28427.729162041||||27174.31853508|26914.292002693|-27927.506245271|-28030.468419225|-28290.336221014|-28363.938466057|-28624.743911939|27727.347603915|27727.347603915|27727.347603915|27727.347603915|27727.347603915|27616.818113919|27616.818113919|27608.136880048|27446.32298738|-27948.689444905|-27948.689444905
00571|945503|/indices/karachi-meezan-30|INDICES:PK||119630.74920047|119630.74920047|119630.74920047|118478.86022274|117465.77134124|117208.2274572|117208.2274572|117208.2274572|117208.2274572|117208.2274572|116917.76534069|116917.76534069||116917.76534069|116917.76534069|116917.76534069|116704.50793063|116429.97408959|115884.98813773|115026.95036137|114781.19054779|114781.19054779|114781.19054779|114781.19054779|114168.12361212||||113971.57875305|112289.54713881||110803.15567507|108868.8526598|108575.90363462|108575.90363462|108575.90363462|108280.53659055|107124.491177|106401.97857309|106401.97857309|106401.97857309|106401.97857309|106401.97857309|106401.97857309|106401.97857309|106401.97857309|106401.97857309|106401.97857309|106401.97857309|106401.97857309|105931.51872704|105277.46375445|105277.46375445|105106.30955355|105065.87476437|102675.10607499|101190.18209721|-107349.84763676|-107349.84763676|-107349.84763676|-107349.84763676|-107349.84763676|-107349.84763676|-107349.84763676|-107349.84763676|-108098.63279085|-108863.66452577|-108863.66452577|-108863.66452577|-110774.63705358|103320.98817798||103320.98817798|103320.98817798||103320.98817798|103320.98817798|103320.98817798|103320.98817798|103320.98817798|103320.98817798|103320.98817798|103320.98817798|-109347.17720361|-109347.17720361|-109347.17720361|-109347.17720361|-109347.17720361|-109347.17720361|-109347.17720361|-109347.17720361|-109347.17720361|-109347.17720361|-109347.17720361|-109347.17720361|-109347.17720361|-109347.17720361|-109347.17720361|-109347.17720361|-109347.17720361|-109347.17720361|-109347.17720361|-109347.17720361|-109602.26980956||-112616.75508354|-112657.65582266|-112657.65582266|-114805.98780643|106563.75386626|106563.75386626|106563.75386626|106563.75386626|106563.75386626|105889.41801583|105889.41801583|104276.72618079|103475.07943698|101370.05223901|101267.79849473|98566.644594842|97396.766137536|97396.766137536|96942.855170179|96354.394741348|96354.394741348|95979.830528581|94554.875934534|94317.797476428|94317.797476428|94317.797476428|94157.582699503|93385.225568892|92669.474590436|91993.99737479|90041.724513655||88632.232098506|88562.097296951|87646.102031334|86921.607725788|86035.230806431|85659.148812701|84855.506493279|83828.422132079|83828.422132079|83828.422132079|83828.422132079|83823.521584743|83823.521584743|82747.204538603|81472.113348422|81472.113348422|81472.113348422|81472.113348422|80732.91326908|79922.407538562|79346.071310207|78558.274112036|77737.121926511|77737.121926511|77293.932348901|76908.574571695|-79141.740177019|-79141.740177019||-79141.740177019|-79141.740177019|-79141.740177019|-79141.740177019|-79141.740177019|-79141.740177019|-79141.740177019|-79141.740177019|-79141.740177019|-79141.740177019|-79141.740177019|-79141.740177019|-79141.740177019|-79141.740177019|-79141.740177019|-79141.740177019|-79141.740177019|-79141.740177019|-79141.740177019|-79141.740177019|-79727.112349466|-81107.860509823|-82241.558118554|79104.287877264|79104.287877264|79104.287877264|79104.287877264|79104.287877264|79104.287877264|79104.287877264|79104.287877264|79104.287877264|79104.287877264||79104.287877264|79104.287877264|79104.287877264|79104.287877264|79104.287877264|79104.287877264|79104.287877264|78312.548162237|78164.532246236|77056.389995818||76098.398172437|75403.199358263|74926.250155014|74727.337104007|74727.337104007|74727.337104007|74727.337104007|74727.337104007|74727.337104007|74727.337104007|74727.337104007|74533.349820425|73720.773672|73071.4525175|72639.080488194|72490.570274872|72490.570274872|72490.570274872|72279.538586664||||-71479.988612473|-71479.988612473|-71479.988612473|-71797.617555525|-72166.366677346|-72166.366677346|-73116.90221094|70267.968885351|70267.968885351|70267.968885351|70267.968885351|70267.968885351|70267.968885351|70267.968885351|70267.968885351|-72483.329863402|-72483.329863402|-72483.329863402
00572|14770|/indices/bet|INDICES:RO|||||-17323.971156784||-17323.971156784|||-17323.971156784|||-17323.971156784||-17323.971156784|-17323.971156784|-17323.971156784|-17323.971156784|-17323.971156784|-17323.971156784|-17333.45558206|-17333.45558206|-17333.45558206|-17333.45558206|-17333.45558206|-17333.45558206|-17442.367855934|16904.075177259|16904.075177259|16904.075177259|16891.807597128|16802.217642643|16771.072771339|16704.248066245|16697.674609195|16692.31998678|16619.654151977|16518.809626329|16452.998868664|16379.055492092|16345.055581491|16301.353532386|16200.957049873|16093.628872689|16032.329552554|15954.535833593|15954.535833593|15918.398430555|15881.709804857|15881.709804857|15881.709804857|15881.709804857|15846.492502359|15791.619110694|15754.348165528|15630.138803711|15577.784422907|15577.784422907|15577.784422907|15577.784422907|15577.784422907|15562.522568307|15562.522568307|15420.452836915|15420.452836915|15420.452836915|15366.217683017|15366.217683017|15350.186086286|15350.186086286|15349.421830602|15349.421830602|15349.421830602|15282.414230183|15247.830318693|15233.33983978|-15650.26187087|-15650.26187087|-15650.26187087|-15650.26187087|-15650.26187087|-15650.26187087|-15667.536356088||-15786.249000254|15433.205927939|15433.205927939|15433.205927939|15433.205927939|15433.205927939|15409.881118839|15409.881118839|15344.729346453|15282.848633645|15159.980857589|15159.980857589|15159.980857589|15159.980857589|15159.980857589|||15159.980857589|15159.980857589|15159.980857589|||15159.980857589|15159.980857589|15159.980857589|15159.980857589|15109.492673797|15018.976234774|14919.556927527|14840.355841783|14756.420933145|14720.256603234|14592.538207152|14572.588405082|14544.516793407|14527.133296928|14498.684674538|||14484.178663983|14469.944398839|14469.944398839|14469.944398839|14469.944398839|14469.944398839|14406.812244369|14391.739733327|14387.90460821|14366.457289023|14366.457289023|14299.367528168|14237.350863885|14237.350863885|14237.350863885|14237.350863885|14237.350863885|14147.748952494|14026.919354768|-14456.618075449|-14456.618075449|-14456.618075449|-14456.618075449|-14456.618075449|-14456.618075449|-14456.618075449|-14456.618075449|-14456.618075449|-14502.732401006|-14502.732401006|-14502.732401006|-14502.732401006|-14502.732401006|-14502.732401006|-14502.732401006|-14502.732401006|-14502.732401006|-14502.732401006|-14566.035992865|-14566.035992865|14041.816030462|14041.816030462|14041.816030462|14041.816030462|14041.816030462|14041.816030462|14041.816030462|14041.816030462|14004.027193279|14004.027193279|13974.357363192|13819.480349293|13740.286108589|13725.174521599|13725.174521599|13695.984928513|13606.101092445|13441.839267214|13288.710622425|13137.370580906|13003.307189654|13003.307189654|13003.307189654|12967.769761508|12940.371458099|12884.844643113|12787.223540091|-13138.183976498|-13138.183976498|-13138.183976498|-13138.183976498|-13138.183976498|-13138.183976498|-13138.183976498|-13264.414921803|12949.837430975||12949.837430975|12949.837430975|12949.837430975|12949.837430975|12949.837430975|12949.837430975|12949.837430975|12949.837430975|12949.837430975|12893.15497973|12889.105630689|12821.36399207|12821.36399207|12821.36399207|12821.36399207|12821.36399207|12821.36399207|12802.384633116|12710.395794608|12614.290791752|12554.951628423|12473.90109894|12473.90109894|12412.707981027|12258.12763114|12258.12763114|12258.12763114|12258.12763114|12182.79122644|12116.121382242|12085.95257091|12085.95257091|11990.854744588|-12357.117802429|-12357.117802429|-12357.117802429|11984.000958646|11984.000958646|11984.000958646|11984.000958646|11971.3750886|-12327.343288208|-12327.343288208|-12327.343288208|-12330.775250613|-12330.775250613|-12330.775250613|-12330.775250613|-12330.775250613|-12330.775250613||-12330.775250613
00573|28916|/indices/bucharest-bet-xt|INDICES:RO||1438.8918350002|||-1473.5778933157|-1473.5778933157||-1473.5778933157|-1473.5778933157|-1473.5778933157|||-1473.5778933157||-1473.5778933157|-1473.5778933157|-1473.5778933157|-1473.5778933157|-1473.5778933157|-1473.5778933157|-1475.6381258838|-1475.6381258838|-1475.6381258838|-1475.6381258838|-1475.6381258838|-1475.6381258838|-1485.6195512207|1442.9030520425|1442.9030520425|1442.9030520425|1442.6283708132|1435.6203903133|1433.8166215612|1427.5623119886|1426.0181830255|1425.5868469707|1419.1392280251|1410.630866968|1405.6320681698|1399.021694939|1396.5352545764|1394.129714015|1386.6991736126|1378.346839767|1372.8504382828|1366.8265637678|1366.8265637678|1363.2539754755|1358.9251590552|1358.9251590552|1358.9251590552|1358.9251590552|1354.9779463678|1350.1483068366|1347.3947997511|1338.1970688967|1336.6351393198|1336.6351393198|1336.6351393198|1336.6351393198|1336.6351393198|1335.7502503658|1335.7502503658|1323.3063423661|1322.4165115917|1321.8145091362|1317.399698248|1317.399698248|1317.399698248|1317.399698248|1317.399698248|1316.7979047682|1316.7979047682|1312.3738384143|-1345.2236730716|-1345.2236730716|-1345.2236730716|-1345.2236730716|-1345.2236730716|-1345.2236730716|-1345.2236730716|-1345.2236730716|-1346.978546794||-1356.8766893631|1328.4858569127|1328.4858569127|1328.4858569127|1328.4858569127|1328.4858569127|1325.5732747163|1325.4419238927|1319.6732978691|1315.0724766905|1305.8127752073|1305.2070291375|1305.2070291375|1305.2070291375|1305.2070291375|||1305.2070291375|1305.2070291375|1305.2070291375|||1305.2070291375|1305.2070291375|1305.2070291375|1305.2070291375|1301.1005768086|1295.5317349198|1288.2408274282|1280.6486285118|1273.1463100544|1269.8586794658|1259.6006811773|1256.9979763732|1253.4699669663|1253.2166163992|1252.578114199|||1252.578114199|1252.578114199|1252.578114199|1252.578114199|1252.578114199|1252.578114199|1247.146146853|1245.989120147|1245.4539757276|1242.6543826498|1242.6543826498|1236.3654992224|1229.4294460219|1229.3655664191|1229.3655664191|1229.3655664191|1229.3655664191|1221.6117038446|1212.8463172601|-1244.3823106687|-1244.3823106687|-1244.3823106687|-1244.3823106687|-1244.3823106687|-1244.3823106687|-1244.3823106687|-1244.3823106687|-1244.3823106687|-1248.559459766|-1248.559459766|-1248.559459766|-1248.559459766|-1248.559459766|-1248.559459766|-1248.559459766|-1248.559459766|-1248.559459766|-1248.559459766|1210.0574442313|1210.0574442313|1210.0574442313|1210.0574442313|1210.0574442313|1210.0574442313|1210.0574442313|1210.0574442313|1210.0574442313|1210.0574442313|1208.0482235217|1208.0482235217|1206.9296396335|1194.9501963809|1186.7707599219|1181.4110507211|1181.4110507211|1178.8350528302|1171.4583879646|1158.8004237476|1147.0588475667|1134.3320759097|1123.8725121856|1123.8725121856|1123.8725121856|1120.753861467|1118.7265466496|1115.2994683368|1107.4043910882|-1135.9299347628|-1135.9299347628|-1135.9299347628|-1135.9299347628|-1135.9299347628|-1135.9299347628|-1135.9299347628|-1146.081607473|1120.155805316||1120.155805316|1120.155805316|1120.155805316|1120.155805316|1120.155805316|1120.155805316|1120.155805316|1120.155805316|1120.155805316|1116.4413936562|1116.1754349544|1110.2227357806|1110.2227357806|1110.2227357806|1110.2227357806|1110.2227357806|1110.2227357806|1108.2630278205|1101.6633197571|1094.3703769871|1090.220395003|1084.0701739826|1084.0701739826|1079.7712965583|1066.1554380409|1066.1554380409|1066.1554380409|1066.1554380409|1060.2832842924|1055.0830776535|1052.6864627245|1052.6864627245|1045.3033383028|-1074.0156504729|-1074.0156504729|-1074.0156504729|1046.2112666816|1046.2112666816|1046.2112666816|1046.2112666816|1045.565232565|-1074.0871910809|-1074.0871910809|-1074.0871910809|-1074.0871910809|-1074.0871910809|-1074.0871910809|-1074.0871910809|-1074.0871910809|-1074.0871910809||-1074.0871910809
00574|38014|/indices/hungary-stock-market|INDICES:HU||66981.975652982|66981.975652982|||66981.975652982||66925.430413036|66534.270337401||66068.51912489|65799.187916544|65704.626330882||65620.356947508|64907.173518065|-67796.51546344|-67796.51546344|-67796.51546344|-67796.51546344|-67796.51546344|-67796.51546344|-68466.606009401|-68466.606009401|-68466.606009401|65519.468426178|65519.468426178|65274.609015198|64819.850294664|64770.288895804|64770.288895804|64650.845376765|64650.845376765|64571.28573315|64571.28573315|||64571.28573315|64571.28573315|64571.28573315|64571.28573315|64571.28573315|64571.28573315|64571.28573315|64571.28573315|64571.28573315||64571.28573315|64571.28573315|64571.28573315|64571.28573315|64571.28573315|64571.28573315|64571.28573315|64571.28573315|64571.28573315|64498.587075991|64498.587075991|64498.587075991|64498.587075991|64498.587075991|64498.587075991|64413.414025406|64172.715236563|63956.33420382|63807.076563358|63807.076563358|63274.081164147|62858.701600976|62858.701600976|62858.701600976|62858.701600976|62858.701600976|62858.701600976|62858.701600976|62858.701600976|62858.701600976|62783.008789459|62783.008789459|62783.008789459|62783.008789459|62783.008789459|62783.008789459|62783.008789459|62783.008789459|62783.008789459|62064.069661899|61638.028143613|61638.028143613|61638.028143613|61638.028143613|61364.602451236|60993.375987485|60418.006522552|59738.102516378|59447.115426184|59167.074431871|59112.035604119|59112.035604119|59112.035604119||59112.035604119|59112.035604119|59112.035604119|||59112.035604119|59112.035604119|59112.035604119|58611.232702493|58503.425224992|58432.7769427|57554.745865153|57122.982167878|56828.122998537|56828.122998537|56711.41335775|56556.808712307|56556.808712307|56505.522701174|56442.946230472|55984.282052955|55635.838782797|-57760.986883273|-57760.986883273|-57760.986883273|56048.25164867|56048.25164867|56048.25164867|56048.25164867|56048.25164867|56048.25164867|56048.25164867|56048.25164867|55911.419265794|55911.419265794|55911.419265794|55569.335859563|55513.04548632|55419.067901466|55385.719977323|54941.309523415|-57158.734688742||-57158.734688742|-57158.734688742|-57158.734688742|-57158.734688742|-57158.734688742|-57158.734688742||-57158.734688742|-57158.734688742|-57158.734688742|-57158.734688742|-57158.734688742|-57158.734688742|-57158.734688742|-57158.734688742|-57158.734688742|-57158.734688742|-57683.255773949|-57957.88081705|-57957.88081705|-57957.88081705|-57957.88081705|-57957.88081705|-57957.88081705|-57957.88081705|-57957.88081705|-57957.88081705|-58376.825473805|-58764.526785131|55696.660357224|55696.660357224|55696.660357224|55639.513027123|55162.621350157|55162.621350157|55162.621350157|55162.621350157|55162.621350157|55162.621350157|55162.621350157|55162.621350157|55162.621350157|55162.621350157|55162.621350157|55162.621350157|55162.621350157|55162.621350157|55162.621350157|55057.904581771|54890.237295718|54770.272559479|54321.925456712|54141.206734875|54141.206734875|54141.206734875|54141.206734875|54141.206734875|54078.846675903|53739.458546142|53402.101292589|52820.40377996|52576.414139191|52257.170875143|52110.817935631|52110.817935631|52110.817935631|52110.817935631|52110.817935631|52110.817935631|52110.817935631|52110.817935631|51744.711985771|51614.54717169|51206.0072741|50888.974662194|50520.765900702|50267.754212585|49879.448908081|49776.691061062|49142.184946319|48843.514006275|48843.514006275|48843.514006275|48843.514006275|48843.514006275|48843.514006275|48843.514006275|48843.514006275|48743.604321208|48534.125461065|48345.039776392|48345.039776392|48155.232218154|48155.232218154|48070.980830722|48070.980830722|48070.980830722|48070.980830722|47964.363466427|47930.104155405|47767.064729964|47759.98251246|47397.62510065|46995.004886138|46546.83507314|46317.320003141|46161.472746546|45709.364629867
00575|49598|/indices/bumix|INDICES:HU|||-6171.5294995534||-6171.5294995534|-6171.5294995534|-6171.5294995534||-6171.5294995534|-6171.5294995534|-6171.5294995534|-6171.5294995534|-6171.5294995534||5989.4983904903|5989.4983904903|5989.4983904903|5989.4983904903|5989.4983904903|5989.4983904903|5989.4983904903|5989.4983904903|5989.4983904903|5989.4983904903|5989.4983904903|5989.4983904903|5989.4983904903|5989.4983904903|5989.4983904903|5989.4983904903|5989.4983904903|5989.4983904903|5977.0237650413|5960.337413631|5943.7029205275|||5884.6087137805|5878.4066817613|5807.6199187539|5760.0693867231|5734.2784581212|5718.4906587631|5697.5258542793|5697.5258542793|5680.5984155621||5677.722598174|5677.722598174|5677.722598174|5677.722598174|5677.722598174|5677.722598174|5663.5518368178|5663.5518368178|5612.8835241987|5595.0114257537|5595.0114257537|5595.0114257537|5591.3851996221|5590.079122627|5563.4861073894|5542.9284928025|5530.6729830164|5530.6729830164|5530.6729830164|5530.6729830164|5530.6729830164|5530.6729830164|5530.6729830164|5530.6729830164|5513.045562155|5513.045562155|5513.045562155|5513.045562155|5513.045562155|5513.045562155|5491.1587246601|5474.8988270963|5470.0511384329|5470.0511384329|5470.0511384329|5470.0511384329|5470.0511384329|5470.0511384329|5470.0511384329|5445.5282831547|5399.7205804583|5370.0601393113|5357.8105440475|5357.8105440475|5336.6202768063|5318.1153846025|5288.7663344541|5244.6987320758|5223.182320579|5199.62404652|5189.3338472618|5162.8318517753|5161.6505438562||5112.8437303698|5095.8593531886|5075.6744278051|||5068.7126664646|5068.7126664646|5065.2309168208|5065.2309168208|5065.2309168208|5065.2309168208|5063.4400866152|5044.4223496503|5044.4223496503|5032.9210731791|5004.712813515|4996.6676931851|4984.8892337473|4983.3939891029|4971.7673012602|4966.3358197596|4964.9692159655|4941.8223274367|4941.8223274367|4941.8223274367|4941.8223274367|4941.8223274367|4941.8223274367|4937.8919415095|4932.691675462|4910.5550951314|4906.1964164654|4903.9370176439|4876.3429156546|4834.7989434201|4834.7989434201|4821.3288427741|4821.3288427741|4821.3288427741|4821.3288427741|4821.3288427741|4821.3288427741||4821.3288427741|4821.3288427741|4821.3288427741|4821.3288427741|4821.3288427741|4774.4570692282||-4941.9977321335|-4941.9977321335|-4941.9977321335|-4941.9977321335|-4941.9977321335|-4941.9977321335|-4941.9977321335|-4941.9977321335|-4941.9977321335|-4941.9977321335|-4941.9977321335|-4941.9977321335|-4941.9977321335|-4941.9977321335|-4941.9977321335|-4941.9977321335|-4941.9977321335|-4941.9977321335|-4941.9977321335|-4941.9977321335|-4941.9977321335|-4941.9977321335|-4941.9977321335|-4941.9977321335|-4941.9977321335|-4941.9977321335|-4941.9977321335|-4941.9977321335|-4941.9977321335|-4941.9977321335|-4941.9977321335|-4941.9977321335|-4941.9977321335|-4941.9977321335|-4941.9977321335|-4941.9977321335|-4941.9977321335|-5115.7897164764|-5181.3061850475|-5181.3061850475|-5181.3061850475|-5181.3061850475|-5186.7881760098|4701.7517499896|4580.351960709|4513.2461021766|4381.0533133994|4295.8797946284|4295.8797946284|4295.8797946284|4200.8853729379|4157.3137444535|4047.1362839848|3961.1516707904|3900.5385182177|3848.550108675|3826.4327515009|3820.243519941|3820.243519941|3820.243519941|3775.2656542096|3762.6959830255|3762.6959830255|3735.2504873243|3621.8755279081|3547.3318582659|3503.9169109775|3503.9169109775|3503.9169109775|3503.9169109775|3501.6823343205|3501.6823343205|3501.6823343205|3493.4676761547|3459.7249599033|3459.7249599033|3459.7249599033|3459.7249599033|3459.7249599033|3459.7249599033|3459.7249599033|3459.7249599033|3429.5693863292|3380.9819760212|3372.8928339551|3372.8928339551|3343.925305957|3311.9592034727|3311.9592034727|3311.9592034727|3311.9592034727|3279.5797790321|-3395.9156025625|-3395.9156025625|-3395.9156025625|-3395.9156025625|-3395.9156025625|-3395.9156025625|-3401.5501188412|-3412.545135301|-3421.3179861634
00576|28888|/indices/ftse-hungary|INDICES:HU||-5669.8534273329|-5718.3702794523|-5718.3702794523|-5731.0691364574|-5735.2055075221|5701.0245879963|5698.954168687|5698.954168687|5698.954168687|5660.3813137321|5614.7074173679|5614.7074173679|5605.8183001137|5600.8970153173|5569.0089992241|5474.7336319504|5409.1155467751|5409.1155467751|5375.4670354793|-5434.0411302834|-5435.5145045684|-5467.1928318142|-5467.1928318142|-5467.1928318142|5542.1892255015|5525.8965027274|5511.4689595303|5511.4689595303|-5474.0233131954|-5490.6124920922|-5497.8107551024|5461.2277642447|5461.2277642447|5358.3717237268|-5374.4315799025|-5374.4315799025|-5374.4315799025|-5374.4315799025|-5397.6348066625|-5418.2643685139|-5440.9615487828|5403.7765348265|5403.7765348265|5395.3772478975|-5421.0978047273|-5421.0978047273|-5428.5042339852|-5473.1535217023|5457.745924237|-5448.8956961602|-5487.426424553|-5492.7573272225|-5492.7573272225|-5492.7573272225|5476.5327657597|5460.8909528406|5443.2965882257|5437.4729886535|-5465.8210824856|-5500.1214610084|5482.9030697116|5482.9030697116|5482.9030697116|5450.5902163462|5443.7713015826|5423.090291689|5420.7069864253|5348.8525435108|5329.2702379585|5329.2702379585|5329.2702379585|-5374.880833692|-5376.2496459425|5367.3178349983|5367.3178349983|5367.3178349983|5359.9702289912|5228.0965868999|-5281.8237793126|-5295.4329969793|-5359.7022449075|5321.6653659013|-5342.5937744949|-5342.5937744949|5356.4347058564|5353.6887356738|5265.3929202799|-5265.1223411821|-5283.5236299592|5296.8024662779|5281.0828184338|5235.3886784681|5209.0838831938|5111.861052941|5057.9103387712|5057.0289028882|5007.793778463|5007.793778463|5007.793778463||5007.793778463|5007.793778463|-5020.2348859092|-5025.4974209755|-5028.8715918825|-5032.620670668|-5050.0929543881|5045.8511444299|5027.9846157728|4985.7728369698|4975.103045497|4975.103045497|4826.4241881136|4826.4241881136|-4824.3065661585|4792.9104560045|4770.9100420105|4770.9100420105|4770.9100420105|4770.9100420105|4722.2413552721|4706.2548804238|4651.0632568945|4623.8334147786|-4603.8126446036|-4628.9108052019|-4648.1761577112|-4648.1761577112|-4648.1761577112|-4675.4609760159|-4689.7678921878|-4723.2844201393|4698.811961564|4670.1410575538|-4682.8421300618|4663.4765720668|4629.5447154909|4625.3292678898|4625.3292678898|4625.3292678898|4621.0136939227|-4591.5903952344|-4591.5903952344|-4596.8793019965|-4622.5802833773|-4622.5802833773|4577.0619934193|4577.0619934193|-4578.2667304022|-4602.9853862108|-4608.143755946|-4622.0152518323|4600.7818273911|4589.9811645492|4534.2012396901|4526.8661861529|4526.8661861529|4526.3110076178|4496.025739801|-4537.2349093357|-4543.1611297306|-4568.4716080822|-4568.4716080822|-4568.4716080822|-4568.4716080822|-4568.4716080822|-4568.4716080822|-4573.8018102925|-4573.8018102925|-4573.8018102925|-4577.9702189014|-4610.6011329807|-4744.7579320446|-4786.5187417683|-4793.7886735793|4779.0393318737|4751.815891752|4724.7478095511|4724.7478095511|4708.6910340498|4670.3786554546|4637.9220846197|-4637.5658339957|-4637.5658339957|-4645.6731922869|-4651.3892132181|-4696.5934291833|-4731.4129464883|4709.5732343706|-4723.3708311681|-4732.0284083291|4711.749468176|4697.4802576087|4657.5626451729|4625.9162770558|4625.9162770558|4625.9162770558|-4586.0975285318|-4606.2416658165|-4639.2464364107|4634.4898536408|4609.0619684551|4570.5138897304|4570.5138897304|4507.3996561241|4461.2208635754|4449.1697746324|4429.5429919266|4429.5429919266|-4416.9931369588|-4416.9931369588|-4416.9931369588|-4436.5922550411|4425.1798294683|4409.0539229335|4401.6032628949|4390.927368109|4390.927368109|4371.7401529336|4321.5169993533|4311.3368135176|4285.7864551237|4258.7905599465|4185.7006113121|4146.7750932981|-4169.5065760787|-4169.5065760787|-4204.5219551916|-4220.1331186157|-4230.7212602674|4210.3571319037|4210.3571319037|-4223.6459678694|-4223.6459678694|-4223.6459678694|4199.1577462041|4179.2520422233|4174.0278767759|-4190.6231363106|-4190.6231363106|-4228.3089101368|4208.0288368272|4169.4539915968|4169.4539915968|4169.4539915968|4099.184285368|4096.6103604783|4030.2261926321|4023.682531744|4010.0270589257|3985.1447030598
00577|49601|/indices/htx-(eur)|INDICES:HU|||||||5521.4720741672||5455.5233604028|5440.7857758816||-5587.4115969069|-5587.4115969069||-5587.4115969069|-5587.4115969069|-5587.4115969069|-5587.4115969069|-5587.4115969069|-5587.4115969069|-5587.4115969069|-5587.4115969069|-5638.2391626782|-5638.2391626782|-5638.2391626782|5402.0926745321|5402.0926745321|5402.0926745321|5373.7102308169|5370.1404819595|5370.1404819595|5348.7460161963|5320.7335835341|-5486.9625016749|-5486.9625016749|||-5486.9625016749|-5486.9625016749|-5486.9625016749|-5486.9625016749|-5514.0707755155|5311.957194666|5311.957194666|5311.957194666|5311.957194666||5311.957194666|5311.957194666|5311.957194666|5311.957194666|5311.957194666|5311.957194666|5311.957194666|5311.957194666|5311.957194666|5311.957194666|5311.957194666|5311.957194666|5311.957194666|5311.957194666|5311.957194666|5311.957194666|5290.2751924241|5256.7942676239|5214.0424588183|5213.4800697192|5213.4800697192|5213.4800697192|5213.4800697192|5213.4800697192|5213.4800697192|5213.4800697192|5213.4800697192|5213.4800697192|5213.4800697192|5213.4800697192|5146.3941421359|-5488.1936800164|-5488.1936800164|-5488.8887840026|5230.1290605823|5230.1290605823|5230.1290605823|5230.1290605823|5230.1290605823|5174.2986359103|5174.2986359103|5174.2986359103|5174.2986359103|5173.9113261417|5146.4914800011|5144.7489426228|5089.7393579055|5031.605634218|5027.2203173168|4993.5280272704|4959.8405489637|4941.5230003676|4924.1137992366||4903.6082958098|4885.4987100239|4885.4987100239|||4885.4987100239|4885.4987100239|4883.96343757|4876.8933029402|4876.8933029402|4876.8933029402|4857.2579396818|4781.7888782923|4773.8991307575|4773.8991307575|4773.8991307575|4773.8991307575|4773.8991307575|4758.5884981507|4755.3115474244|-4926.7999219677|-4926.7999219677|-4926.7999219677|-4926.7999219677|-4926.7999219677|-4955.8322429416|4787.7111654276|4787.7111654276|4787.7111654276|4787.7111654276|4787.7111654276|4787.7111654276|4787.7111654276|4755.6560368681|4755.6560368681|4755.6560368681|4730.1547653569|4718.0671709261|4717.250035838|4698.2455367818|4628.9500376135|-4799.2734917949||-4799.2734917949|-4799.2734917949|-4799.2734917949|-4799.2734917949|-4799.2734917949|-4799.2734917949||-4799.2734917949|-4799.2734917949|-4799.2734917949|-4799.2734917949|-4799.2734917949|-4799.2734917949|-4799.2734917949|-4799.2734917949|-4799.2734917949|-4799.2734917949|-4812.0814267098|-4812.0814267098|-4812.0814267098|-4812.0814267098|-4812.0814267098|-4812.0814267098|-4812.0814267098|-4824.3671572933|-4824.3671572933|-4824.3671572933|4570.6219483181|4570.6219483181|4570.6219483181|4568.2232531225|4563.3779147108|4526.1279130467|4468.1213266352|4468.1213266352|4468.1213266352|4468.1213266352|4468.1213266352|4468.1213266352|4468.1213266352|4468.1213266352|4468.1213266352|4468.1213266352|4468.1213266352|4468.1213266352|4468.1213266352|4468.1213266352|4468.1213266352|4468.1213266352|4468.1213266352|4468.1213266352|4412.8872759055|4357.8566845998|4327.0989738581|4327.0989738581|4327.0989738581|4327.0989738581|4298.5282380975|4236.8980206292|4185.370956081|4147.7087124395|4147.7087124395|4147.7087124395|4147.7087124395|4147.7087124395|4147.7087124395|4147.7087124395|4147.7087124395|4147.7087124395|4147.7087124395|4147.7087124395|4121.6688789849|4121.6688789849|4121.6688789849|4121.6688789849|4114.7148243062|4092.8831164166|4054.3370889872|4045.7650598121|3985.206972925|-4140.9626213333|-4140.9626213333|-4140.9626213333|-4150.8266050839|4027.0082294919|4027.0082294919|4027.0082294919|4027.0082294919|4027.0082294919|4002.6125238713|3995.9318027823|3983.6008203657|3962.8653320904|3959.4416775831|3948.8578509081|3948.8578509081|3948.8578509081|3948.8578509081|3948.8578509081|3948.8578509081|3948.8578509081|3948.8578509081|3923.5473923935|3900.7647267178|3900.7647267178|3900.7647267178|3877.4752253245|3828.43044669
00578|49600|/indices/htx-(huf)|INDICES:HU||||13962.134616358|13962.134616358|||||13802.462344999|-14194.680499014|-14194.680499014|-14194.680499014||-14194.680499014|-14194.680499014|-14194.680499014|-14194.680499014|-14194.680499014|-14194.680499014|-14194.680499014|-14194.680499014|-14322.542373156|-14322.542373156|-14354.911664618|13749.729851776|13749.729851776|13749.729851776|13675.145364821|13651.081378492|13651.081378492|13603.351759522|13579.144478896|13523.373740882|13523.373740882|||13523.373740882|13523.373740882|13523.373740882|13523.373740882|13523.373740882|13523.373740882|13523.373740882|13523.373740882|13523.373740882||13523.373740882|13523.373740882|13523.373740882|13523.373740882|13523.373740882|13480.978423145|13480.978423145|13480.978423145|13480.978423145|13480.978423145|13480.978423145|13480.978423145|13480.978423145|13480.978423145|13441.70888162|13419.081103276|13376.236110844|13331.332386615|13277.791291587|13277.791291587|13189.712383448|13120.373170989|13120.373170989|13120.373170989|13115.443343907|13115.443343907|13115.443343907|13115.443343907|13115.443343907|13115.443343907|13027.727834817|13027.727834817|13027.727834817|13027.727834817|13027.727834817|13027.727834817|13027.727834817|13027.727834817|13027.727834817|12878.856448408|12793.178700622|12793.178700622|12793.178700622|12793.178700622|12731.61392083|12681.162277485|12537.56192724|12406.847670892|12370.755495869|12311.076907303|12270.905506286|12270.905506286|12270.905506286||12270.905506286|12270.905506286|12270.905506286|||12270.905506286|12270.905506286|12270.905506286|12187.569540405|12177.129689157|12177.129689157|12012.364205401|11907.734805046|11865.161001354|11865.161001354|11865.161001354|11832.913319647|11830.785578688|11795.399503663|11762.392948949|-12090.470842197|-12090.470842197|-12090.470842197|-12090.470842197|-12090.470842197|-12139.455395409|11765.234102994|11765.234102994|11765.234102994|11765.234102994|11765.234102994|11765.234102994|11765.234102994|11764.376602106|11764.376602106|11764.376602106|11697.324262757|11682.420513306|11682.341423205|11660.970125175|11515.229229796|11491.043601791||11491.043601791|11491.043601791|11491.043601791|11491.043601791|11488.680329841|11488.680329841||11488.680329841|11488.680329841|11488.680329841|11463.471037063|11458.121036258|11458.121036258|11458.121036258|11458.121036258|11458.121036258|11458.121036258|11458.121036258|11458.121036258|11458.121036258|11458.121036258|11458.121036258|11458.121036258|11458.121036258|11458.121036258|11458.121036258|11458.121036258|11458.121036258|11458.121036258|11458.121036258|11458.121036258|11448.619185252|11360.397185002|11206.418563232|11206.418563232|11206.418563232|11206.418563232|11206.418563232|11206.418563232|11206.418563232|11206.418563232|11206.418563232|11206.418563232|11206.418563232|11206.418563232|11206.418563232|11206.418563232|11206.418563232|11206.418563232|11206.418563232|11206.418563232|11089.002179633|10993.236145772|10917.097860718|10917.097860718|10917.097860718|10917.097860718|10839.907182481|10766.066086004|10667.763316046|10519.601926683|10443.831730602|10370.474980617|10332.860113012|10319.053500135|10314.855180272|10303.183001951|10291.848288311|10291.848288311|10291.848288311|10291.848288311|10182.644094217|10132.519716755|10132.519716755|10132.519716755|10092.956152297|10046.061143611|9976.1324279725|9976.1324279725|9870.9045749174|9785.4229977381|9756.2031695139|9756.2031695139|9756.2031695139|9756.2031695139|9756.2031695139|9756.2031695139|9756.2031695139|9756.2031695139|9683.1054097029|9631.2076166838|9620.6413839889|9607.6309431474|9577.500038827|9562.3059391386|9562.3059391386|9562.3059391386|9562.3059391386|9535.9911828196|9535.9911828196|9504.737002178|9503.0470271596|9433.3561803509|9385.6754164515|9385.6754164515|9385.6754164515|9365.8196901544|9283.6180464706
00579|49599|/indices/htx-(usd)|INDICES:HU|||5996.2721538259||||||5832.1992030357|5825.419660274|5792.344408768||-5982.4199821662||-5982.4199821662|-5982.4199821662|-5982.4199821662|-5982.4199821662|-5982.4199821662|-5982.4199821662|-5982.4199821662|-5982.4199821662|-6021.8318390027|-6021.8318390027|-6021.8318390027|5803.213292116|5803.213292116|5803.213292116|5803.213292116|5803.213292116|5788.8885754414|5760.631213381|5744.1914198157|-5969.2154294553|-5969.2154294553|||-5969.2154294553|-5969.2154294553|-5969.2154294553|-5969.2154294553|-5969.2154294553|-5969.2154294553|-5969.2154294553|-5969.2154294553|-5969.2154294553||-5969.2154294553|-5969.2154294553|-5969.2154294553|-5969.2154294553|-5969.2154294553|-5969.2154294553|-5969.2154294553|-5969.2154294553|-5969.2154294553|-5969.2154294553|-5969.2154294553|-5969.2154294553|-5969.2154294553|-5969.2154294553|-5969.2154294553|-5969.2154294553|-5969.2154294553|-5969.2154294553|-5969.2154294553|-5969.2154294553|-5969.2154294553|-5969.2154294553|-5969.2154294553|-5969.2154294553|-5969.2154294553|-5969.2154294553|-5969.2154294553|-5969.2154294553|-5969.2154294553|-5969.2154294553|-5969.2154294553|-5969.2154294553|-5969.2154294553|-5969.2154294553|5676.2732330803|5676.2732330803|5676.2732330803|5676.2732330803|5676.2732330803|5636.7394748293|5636.7394748293|5636.7394748293|5636.7394748293|5636.7394748293|5618.1496280655|5611.566861045|5543.0375604493|5476.4170593534|5473.768141035|5439.1773290146|5407.9286945649|5401.8263878633|5401.8263878633||5401.8263878633|5392.0132336936|5377.7312568384|||5343.1602994819|5324.2528653905|5324.2528653905|5303.7640980794|5303.7640980794|5303.7640980794|5284.643811234|5153.2064136635|5153.2064136635|5153.2064136635|5153.2064136635|5153.2064136635|5153.2064136635|5153.2064136635|5153.2064136635|5153.2064136635|5153.2064136635|5153.2064136635|5153.2064136635|5153.2064136635|5153.2064136635|5153.2064136635|5153.2064136635|5153.2064136635|5153.2064136635|5153.2064136635|5153.2064136635|5153.2064136635|5054.7541694785|5035.7295850767|5035.7295850767|5024.3889107189|5006.889118396|5006.889118396|5006.889118396|4897.5658444418|-5093.4422864488||-5093.4422864488|-5093.4422864488|-5093.4422864488|-5093.4422864488|-5093.4422864488|-5093.4422864488||-5093.4422864488|-5093.4422864488|-5093.4422864488|-5093.4422864488|-5093.4422864488|-5093.4422864488|-5093.4422864488|-5093.4422864488|-5093.4422864488|-5093.4422864488|-5093.4422864488|-5093.4422864488|-5093.4422864488|-5093.4422864488|-5093.4422864488|-5093.4422864488|-5093.4422864488|-5144.6674276515|-5148.9221383284|-5148.9221383284|4874.9419147614|4874.9419147614|4874.9419147614|4870.4807082418|4852.1739043398|4813.4947407161|-5094.8869983351|-5094.8869983351|-5094.8869983351|-5094.8869983351|-5094.8869983351|-5094.8869983351|-5094.8869983351|-5162.0236667699|4854.4728531156|4854.4728531156|4854.4728531156|4854.4728531156|4854.4728531156|4854.4728531156|4854.4728531156|4854.4728531156|4854.4728531156|4854.4728531156|4781.2124854497|4710.738156576|4700.7604899578|4700.7604899578|4700.7604899578|4700.7604899578|4700.7604899578|4641.2223217413|4574.10629065|-4790.0798815017|-4790.0798815017|-4790.0798815017|-4790.0798815017|4599.6176450754|4599.6176450754|4599.6176450754|4599.6176450754|4599.6176450754|4599.6176450754|4599.6176450754|4599.6176450754|4599.6176450754|4599.6176450754|4599.6176450754|4599.6176450754|4571.7521902748|4521.3379642376|4488.7374407327|4381.8008510312|-4534.2401299152|-4534.2401299152|-4534.2401299152|-4534.2401299152|4368.4040891048|4368.4040891048|4368.4040891048|4368.4040891048|4368.4040891048|4360.2124427554|4353.7176555789|4339.4395165048|4339.4395165048|4339.4395165048|4277.2387314463|4263.4937320508|4263.4937320508|4263.4937320508|4237.8663515384|4237.8663515384|4233.378401663|4233.378401663|4208.0957663877|4162.8018823578|4153.2084599663|4153.2084599663|4149.9591744242|4149.9591744242
00580|25887|/indices/omx-iceland-all-share|INDICES:IS||-2115.6433973357|-2115.6433973357|-2115.6433973357|-2115.6433973357|-2115.6433973357|-2116.6448989494||-2127.6687842059|2058.4816235103|2058.4816235103|2058.4816235103|2058.4816235103||2058.4816235103|-2132.3728522615|-2132.3728522615||-2132.3728522615|-2132.3728522615|-2132.3728522615|-2132.3728522615|-2132.3728522615|-2132.3728522615|-2132.3728522615|-2132.3728522615|-2132.3728522615|-2132.3728522615|-2132.3728522615|-2132.3728522615|-2132.3728522615|-2132.3728522615|-2132.3728522615|-2132.3728522615|-2141.1954217836||||-2144.9266893516|-2154.5169256142|-2200.0804924359|-2218.1942808749|-2231.6303641666|-2231.7397655236|-2245.1114446573|-2252.4144225576|-2264.9249470475|-2269.7654440936|-2281.736683216|-2289.7396659214|-2296.119580516|-2312.8805614674|-2317.5777261748|-2319.9307417286|-2319.9307417286|-2319.9307417286|-2319.9307417286|-2319.9307417286|-2334.5404237522|-2338.3520164501|2242.0339112671|2242.0339112671|2242.0339112671|2242.0339112671|2242.0339112671|2242.0339112671|2242.0339112671|2242.0339112671|2242.0339112671|2242.0339112671|2242.0339112671|2242.0339112671|2242.0339112671|2242.0339112671|2242.0339112671|2242.0339112671|2242.0339112671|2242.0339112671|2225.462700887|2223.4235223614|2213.3500291863|2203.2367035614|2203.2367035614|2203.2367035614|2187.1135220778|2153.8384566055|2136.5802778113|2136.5802778113|2136.5802778113|2136.5802778113|2136.5802778113|2136.5802778113|2136.5802778113|2136.5802778113|2136.5802778113|2132.4359857626|2111.8287618499|2072.5386036614|2051.3617134866|2050.3643311877||2050.3643311877|2033.5237496052|2021.6290902732|||2017.1218271915|2002.2637001347|1971.7951974153|1960.9236324363|1943.5950652287|1933.9678649025|1905.5598414824|1895.0118174842|1895.0118174842|1895.0118174842|1895.0118174842|1888.4048541708|1883.6597853417|1881.5853219291|1875.0014590445|1845.8810224735|1829.9262596709|1829.9262596709|1829.9262596709|1829.9262596709|1794.0114975618|-1849.6682628071|-1849.6682628071|-1849.6682628071|-1849.6682628071|-1849.6682628071|-1849.6682628071|-1849.6682628071|-1849.6682628071|-1849.6682628071|-1849.6682628071|-1849.6682628071|-1868.0753253737|-1868.5040019488|-1868.5040019488|-1868.5040019488|-1868.5040019488|-1868.5040019488|-1868.5040019488|-1868.5040019488|-1868.5040019488|-1868.5040019488|-1868.5040019488|-1884.3515306961|-1884.3515306961|-1892.0886033744|-1892.0886033744|-1908.3306530549|-1927.735142663|-1947.5573850769|-1949.5782672187|-1953.2285719205|-1954.8628690827|-1955.3132152676|-1957.631348941|-1961.7014988234|-1968.105856772|-1968.105856772|-1968.105856772|-1968.105856772|-1968.105856772|-1968.105856772|-1972.6192326763|-1989.495856945|-2000.1515608564|-2000.1515608564|-2006.7961610969|-2015.2490982674|-2016.5772790536|-2020.5602923538|-2020.5602923538|-2020.5602923538|-2043.0036912655|-2054.4879270897|-2063.5449895181|-2073.0893831559|-2082.9532167987|-2103.6302153883|2034.3482390578|2034.3482390578|2034.3482390578|2034.3482390578|2034.3482390578|2034.3482390578|2034.3482390578|2034.3482390578|2034.3482390578|2034.3482390578|2034.3482390578|2031.8197639155|2031.8197639155|2031.8197639155|2031.8197639155|2031.8197639155|2031.8197639155|2031.8197639155|2031.8197639155|2031.8197639155|2031.8197639155||2031.8197639155|2031.8197639155|2031.8197639155|2031.8197639155|2031.8197639155|2031.8197639155|2031.8197639155|2031.8197639155|2031.8197639155|2031.8197639155|2022.4426006396|2002.4872076335|1982.6418870623|1947.4182520636|1936.6958714335|1923.3041720773|1923.3041720773|1923.3041720773|1923.3041720773|1923.3041720773|1918.3817303715|1918.3817303715|1918.3817303715|1918.3817303715|1905.2113695208|1843.7288602542|-1937.9764842673|-1955.7611299801|-1966.7867807071|-1983.7814883833|-1989.1598944523|-1989.1598944523|-1991.627170865|-1999.1689973587|-2005.0356209801|-2012.0195322088|-2023.7888670149|-2023.7888670149|-2029.7476533455|-2035.0374404973|-2035.0374404973|-2035.0374404973|-2035.0374404973|-2045.8765818351|-2054.1729137361|-2065.0854014882
00581|49634|/indices/icex-all-share-total-return|INDICES:IS||-1239.6477906358|-1239.6477906358|-1239.6477906358|-1239.6477906358|-1239.6477906358|-1240.2219782022||-1246.685492002|1206.2702389256|1206.2702389256|1206.2702389256|1206.2702389256||1206.2702389256|-1246.9174423357|-1246.9174423357||-1246.9174423357|-1246.9174423357|-1246.9174423357|-1246.9174423357|-1246.9174423357|-1246.9174423357|-1246.9174423357|-1246.9174423357|-1246.9174423357|-1246.9174423357|-1246.9174423357|-1246.9174423357|-1246.9174423357|-1246.9174423357|-1246.9174423357|-1246.9174423357|-1252.0432586824||||-1254.1864115569|-1259.7504453497|-1286.347764527|-1294.3906057106|-1294.3906057106|-1294.4350642878|-1302.1662254023|-1306.3813772916|-1313.6048302915|-1316.1192789371|-1316.9196957808|-1321.5274451818|-1325.2005182467|-1334.3031292916|-1334.3031292916|-1334.5312236014|-1334.5312236014|-1334.5312236014|-1334.5312236014|-1334.5312236014|-1342.9341679881|-1345.125344258|1289.7291547666|1289.7291547666|1289.7291547666|1289.7291547666|1289.7291547666|1289.7291547666|1289.7291547666|1289.7291547666|1289.7291547666|1289.7291547666|1289.7291547666|1289.7291547666|1289.7291547666|1289.7291547666|1289.7291547666|1289.7291547666|1289.7291547666|1289.7291547666|1280.1946391938|1279.0235031841|1273.2206065652|1267.4016978126|1267.4016978126|1267.4016978126|1258.1263913955|1238.9826522233|1229.051939807|1229.051939807|1229.051939807|1229.051939807|1229.051939807|1229.051939807|1229.051939807|1229.051939807|1229.051939807|1226.6722264132|1214.8179428137|1192.2160627617|1180.0339336675|1179.4605327999||1179.4605327999|1169.7734015159|1162.9387824461|||1160.3431472166|1151.7973513453|1134.2698299452|1128.0204260134|1118.0543728165|1112.509816096|1096.1698830104|1090.1035903949|1090.1035903949|1090.1035903949|1090.1035903949|1086.3106706427|1083.5735289042|1082.3778413606|1078.591420685|1061.8393918527|1052.6598888632|1052.6598888632|1052.6598888632|1052.6598888632|1031.9965290754|-1064.0121856674|-1064.0121856674|-1064.0121856674|-1064.0121856674|-1064.0121856674|-1064.0121856674|-1064.0121856674|-1064.0121856674|-1064.0121856674|-1064.0121856674|-1064.0121856674|-1074.6013488753|-1074.8529708683|-1074.8529708683|-1074.8529708683|-1074.8529708683|-1074.8529708683|-1074.8529708683|-1074.8529708683|-1074.8529708683|-1074.8529708683|-1074.8529708683|-1083.9688980446|-1083.9688980446|-1088.4144117992|-1088.4144117992|-1097.7565797877|-1108.9201052003|-1120.3195192872|-1121.4833715822|-1123.5771050349|-1124.5218023608|-1124.7842210476|-1126.1168875897|-1128.4598718445|-1132.1480244764|-1132.1480244764|-1132.1480244764|-1132.1480244764|-1132.1480244764|-1132.1480244764|-1134.7400670723|-1144.4550685569|-1150.5845226325|-1150.5845226325|-1154.4017075474|-1159.261317034|-1160.032024352|-1162.3183928634|-1162.3183928634|-1162.3183928634|-1175.2337204776|-1181.8308564117|-1187.0475837843|-1192.5417895997|-1198.2119127605|-1210.1027207213|1170.2490299664|1170.2490299664|1170.2490299664|1170.2490299664|1170.2490299664|1170.2490299664|1170.2490299664|1170.2490299664|1170.2490299664|1170.2490299664|1170.2490299664|1168.7960989702|1168.7960989702|1168.7960989702|1168.7960989702|1168.7960989702|1168.7960989702|1168.7960989702|1168.7960989702|1168.7960989702|1168.7960989702||1168.7960989702|1168.7960989702|1168.7960989702|1168.7960989702|1168.7960989702|1168.7960989702|1168.7960989702|1168.7960989702|1168.7960989702|1168.7960989702|1163.4012305723|1151.9258261242|1140.5131452921|1120.2507169912|1114.0785622276|1106.3775017879|1106.3775017879|1106.3775017879|1106.3775017879|1106.3775017879|1103.5455854653|1103.5455854653|1103.5455854653|1103.5455854653|1095.9706063005|1060.6041320572|-1114.8123053185|-1125.0358825912|-1131.3737657589|-1141.149772013|-1144.2340649008|-1144.2340649008|-1145.6516872378|-1149.9874093767|-1153.3577009567|-1157.37240753|-1164.1373377649|-1164.1373377649|-1167.561499155|-1170.580280083|-1170.580280083|-1170.580280083|-1170.580280083|-1176.8091640137|-1181.571339464|-1186.4946288721
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS||-2366.2823880927|-2366.2823880927|-2366.2823880927|-2366.2823880927|-2366.2823880927|-2366.2823880927||-2376.5999109233|-2386.1254842507|-2399.0256709774|-2403.3735165421|-2403.3735165421||-2403.3735165421|-2403.3735165421|-2403.3735165421||-2403.3735165421|-2403.3735165421|-2403.3735165421|-2403.3735165421|-2403.3735165421|-2403.3735165421|-2403.3735165421|-2403.3735165421|-2403.3735165421|-2403.3735165421|-2403.3735165421|-2403.3735165421|-2403.3735165421|-2403.3735165421|-2403.3735165421|-2403.3735165421|-2410.3099855044||||-2410.3099855044|-2410.3099855044|-2448.3293865631|-2468.5758239372|-2476.1126776386|-2481.1462612868|-2501.4085927275|-2506.9524050054|-2521.3931751579|-2526.2418471807|-2546.1687435037|-2550.1401076001|-2550.1401076001|-2562.759624764|-2569.889112151|-2575.8194280139|-2575.8194280139|-2575.8194280139|-2575.8194280139|-2575.8194280139|-2576.3392136353|-2607.2507447201|2518.2669991178|2518.2669991178|2518.2669991178|2518.2669991178|2518.2669991178|2518.2669991178|2518.2669991178|2518.2669991178|2518.2669991178|2518.2669991178|2518.2669991178|2518.2669991178|2518.2669991178|2518.2669991178|2518.2669991178|2518.2669991178|2518.2669991178|2518.2669991178|2511.3306450693|2511.3306450693|2511.3306450693|2504.8708932144|2504.8708932144|2504.8708932144|2481.6881045481|2450.9878679007|2439.5687529562|2439.5687529562|2439.5687529562|2439.5687529562|2439.5687529562|2439.5687529562|2439.5687529562|2439.5687529562|2439.5687529562|2432.9058870737|2422.7671070568|2378.4679281968|2359.7840900668|2359.7840900668||2359.7840900668|2343.0955086028|2330.5012080179|||2324.9892165911|2304.5363040248|2268.3580461387|2251.7201624848|2225.18742826|2222.0838097203|2186.3703435912|2173.1565989635|2173.1565989635|2173.1565989635|2173.1565989635|2171.396641535|2166.9379594529|2160.3032584416|2153.154648594|2114.0868708336|2082.0215261942|2082.0215261942|2082.0215261942|2082.0215261942|2034.0607018477|-2140.8330655744|-2140.8330655744|-2140.8330655744|-2140.8330655744|-2140.8330655744|-2140.8330655744|-2140.8330655744|-2140.8330655744|-2140.8330655744|-2140.8330655744|-2140.8330655744|-2158.4542111215|-2158.4542111215|-2158.4542111215|-2158.4542111215|-2158.4542111215|-2158.4542111215|-2158.4542111215|-2158.4542111215|-2158.4542111215|-2158.4542111215|-2158.4542111215|-2182.51019777|-2182.51019777|-2184.1405089778|-2184.1405089778|-2203.9893866029|-2229.0098409086|-2255.0338835617|-2260.8953144175|-2267.8731168224|-2274.2963288044|-2278.1217591937|-2278.1217591937|-2281.2048002543|-2298.7003748486|-2305.1393853461|-2305.1393853461|-2305.1393853461|-2305.1393853461|-2305.1393853461|-2314.2416374722|-2338.9841436323|-2364.0678310324|-2364.3553971107|-2377.3431549928|-2383.7568665501|-2386.7954306069|-2393.4501756426|-2393.4501756426|-2393.4501756426|-2419.0517902105|-2431.9013218051|-2437.7647743364|-2451.6236614805|-2466.2530700478|-2491.2100762033|-2501.7630701804|-2501.7630701804|-2501.7630701804|-2501.7630701804|-2501.7630701804|-2501.7630701804|-2501.7630701804|-2501.7630701804|-2501.7630701804|-2501.7630701804|-2501.7630701804|-2501.7630701804|-2501.7630701804|-2501.7630701804|-2501.7630701804|-2501.7630701804|-2501.7630701804|-2501.7630701804|-2501.7630701804|-2501.7630701804|-2501.7630701804||-2501.7630701804|-2504.3027439939|2394.4730619214|2394.4730619214|2394.4730619214|2394.4730619214|2394.4730619214|2394.4730619214|2394.4730619214|2394.4730619214|2394.4730619214|2362.5990428684|2340.8733397323|2293.3910724673|2280.3716180626|2276.2274256911|2276.2274256911|2276.2274256911|2276.2274256911|2276.2274256911|2276.2274256911|2276.2274256911|2276.2274256911|2276.2274256911|2256.5475763973|2229.9959116309|-2329.352116447|-2329.352116447|-2337.3317786911|-2364.5919367184|-2369.0154876244|-2369.0154876244|-2369.0154876244|-2371.6911857936|-2380.0117993193|-2394.6778989813|-2394.6778989813|-2394.6778989813|-2403.879631793|-2403.879631793|-2403.879631793|-2403.879631793|-2403.879631793|-2421.1451882118|-2426.689057323|-2440.8895070516
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS||-112.68887040625|-112.68887040625|-112.68887040625|-112.68887040625|-112.68887040625|-112.68887040625||-113.26576861052|-113.26576861052|-114.01974252759|-114.68249208726|-114.89054873032||-115.26116691742|-115.48796098667|-115.8726172945||-115.8726172945|-115.8726172945|-116.1962440832|-116.90462774574|-116.90462774574|-116.90462774574|-116.90462774574|-116.94894956108|-116.94894956108|-116.94894956108|-116.94894956108|-116.94894956108|-116.94894956108|-116.94894956108|-116.94894956108|-116.94894956108|-117.48075857145||||-117.48075857145|-117.48075857145|-118.51474042431|-118.51474042431|-118.51474042431|-119.34415441636|-120.51914073035|-120.51914073035|-120.51914073035|-120.51914073035|-120.51914073035|-121.35626571493|-122.06473888641|-122.3891306825|-122.3891306825|-122.3891306825|-122.3891306825|-122.3891306825|-122.3891306825|-122.3891306825|-122.3891306825|-123.82903575318|-124.86700610294|-124.86700610294|-124.86700610294|-125.37055862363|-126.16599980028|-126.16599980028|-126.61620006716|-126.61620006716|-126.61620006716|-128.32503934717|-128.32503934717|-128.32503934717|-128.32503934717|124.28497588475|124.28497588475|124.28497588475|124.28497588475|124.28497588475|124.28497588475|124.28497588475|124.28497588475|123.59060642955|123.59060642955|123.59060642955|123.30569416502|123.30569416502|123.04525168994|123.04525168994|123.04525168994|123.04525168994|123.04525168994|123.04525168994|123.04525168994|123.04525168994|123.04525168994|122.76250398004|121.66389102233|119.08710118679|118.52065040845|118.52065040845||118.52065040845|117.6634957236|116.84221786062|||116.03080138674|114.49200015058|112.73333226299|112.09092649989|111.84772958422|111.84772958422|111.84772958422|110.54112808299|110.54112808299|110.54112808299|110.54112808299|110.54112808299|110.08236431625|109.7520722763|109.35618733214|107.88743155584|106.9399230015|106.50243487734|106.50243487734|106.50243487734|106.37382036203|-109.7943017685|-109.7943017685|-109.7943017685|-109.7943017685|-109.7943017685|-109.7943017685|-109.7943017685|-110.44533684116|-111.20370475298|-112.02745301466|-112.67994750584|-113.11716316635|-113.1857368515|-113.47804133605|-113.54615600585|-113.75183707342|-113.78148260234|-113.95946149445|-113.95946149445|-113.95946149445|-113.95946149445|-113.95946149445|-114.41218004863|-114.49019803648|-115.34370127584|-115.34370127584|-115.74078083993|-116.26950346429|-116.26950346429|-116.26950346429|-116.26950346429|-116.26950346429|-116.26950346429|-116.26950346429|-116.26950346429|-116.26950346429|-116.26950346429|-116.26950346429|-116.26950346429|-116.26950346429|-116.26950346429|-116.67611277323|-117.28623456669|-118.2284561139|-118.2284561139|-118.2284561139|-119.14272647231|-119.28358581694|-119.45166680395|-119.45166680395|-119.45166680395|-121.21685639553|-121.7526143517|-122.53012736262|-122.88847227032|-123.38052993278|-124.58447536341|-125.70330560331|-126.3906201213|-126.3906201213|-126.90481461199|-126.90481461199|-126.90481461199|-127.05034561854|-127.15427611384|-127.68614016436|-127.68614016436|-127.68614016436|-127.68614016436|-127.68614016436|-127.68614016436|-127.68614016436|-127.68614016436|-127.68614016436|-127.68614016436|-127.68614016436|-127.68614016436|-127.68614016436||-127.9158399566|-127.9158399566|-127.9158399566|125.53378204476|125.53378204476|125.53378204476|125.53378204476|125.53378204476|125.53378204476|125.53378204476|125.53378204476|124.76031095861|124.45701326131|123.48390742142|122.87489203169|122.20043562468|121.2160402781|120.86788899298|120.86788899298|120.83820890713|120.76023371272|119.02859203079|118.36621445262|118.20523800942|117.40082004437|115.61702503506|-119.95553033281|-120.58780900559|-121.16161938055|-121.16161938055|-121.16161938055|-121.16161938055|-121.16161938055|-121.16161938055|-121.16161938055|-121.16161938055|-121.16161938055|-121.16161938055|-121.16161938055|-121.16161938055|-121.16161938055|-121.16161938055|-121.16161938055|-121.16161938055|-121.16161938055|-121.64512994934
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS||-353.45141195183|-353.45141195183|-353.77544884025|-356.80107651087|-359.94730377564|-360.37700060087||-361.83944382355|-364.68272044577|-367.16412975962|-368.07793694265|-370.04491637291||-370.68213635619|-371.90119718582|-371.90119718582||-371.90119718582|-371.90119718582|-375.34355263214|365.47586097779|365.47586097779|365.47586097779|365.47586097779|365.47586097779|365.47586097779|365.47586097779|364.27985339763|362.36149041523|361.42164842143|360.34152928021|-372.90125605072|-372.90125605072|-372.90125605072||||-372.90125605072|-372.90125605072|-376.63251777717|-377.84112523473|-380.3484731612|-381.92996109165|373.46332531902||373.46332531902|373.46332531902|373.46332531902|373.46332531902|373.46332531902|373.46332531902|373.46332531902|373.46332531902|373.46332531902|373.46332531902|373.46332531902|-379.01368547403|-379.01368547403|-380.98964421973|-381.57345531293|-381.57345531293|-382.38092864967|-382.38092864967|-384.00193575953|-384.00193575953|-384.00193575953|-384.00193575953|-384.00193575953|-391.49326344701|-391.69752355386|-392.85613850277|-396.72238316714|384.92080942439|384.92080942439|384.92080942439|384.92080942439|384.92080942439|384.92080942439|384.92080942439|384.92080942439|384.92080942439|384.53702064407|380.85556682892|380.17336315955|380.17336315955|379.30860765139|379.30860765139|379.30860765139|379.30860765139|379.30860765139|379.30860765139|379.30860765139|379.30860765139|379.30860765139|379.30860765139|373.40788457305|367.44542479417|364.92047050155|364.7299678343||364.05941894512|359.04601847309|356.17226224645|||356.17226224645|347.35306936617|342.12027200994|342.12027200994|342.12027200994|342.12027200994|341.89970028459|341.89970028459|341.89970028459|341.89970028459|341.89970028459|338.66133554841|333.344836536|328.88593050169|-343.66985120686|-343.66985120686|-345.46316305699|333.60752839058|333.60752839058|333.60752839058|333.60752839058|333.60752839058|333.60752839058|333.60752839058|333.60752839058|333.60752839058|333.60752839058|333.60752839058|333.60752839058|333.60752839058|333.60752839058|333.54057618213|333.18618945096|332.47799702722|330.62963185823|330.62963185823|-337.9404709247|-337.9404709247|-340.77743498415|-340.77743498415|-340.77743498415|-340.77743498415|-340.77743498415|-342.27491555314|-343.53213103723|-344.05791455851|-346.80657091788|-349.15619458812|-351.61908922877|-354.64733431831|-357.41037668669|-358.45819340242|-358.92565932246|-358.92565932246|-358.92565932246|341.31084560789|341.31084560789|341.31084560789|341.31084560789|341.31084560789|341.31084560789|341.31084560789|341.31084560789|341.31084560789|341.31084560789|339.74760229762|337.14899405353|337.14899405353|333.47777768101|-349.8090261181|-349.8090261181|-355.6028177164|-361.21200835948|-363.42723727497|-365.15026045146|-367.382511884|-368.9705691669|-370.51118843794|-374.3235345708|-375.40478247084|-375.40478247084|-375.40478247084|-375.40478247084|-376.62308797215|-378.67397890461|363.14975783928|363.14975783928|363.14975783928|363.14975783928|363.14975783928|363.14975783928|363.14975783928|363.14975783928|363.14975783928|363.14975783928|363.14975783928|363.14975783928|363.14975783928|363.14975783928||363.14975783928|363.14975783928|363.14975783928|363.14975783928|363.14975783928|363.14975783928|361.94901480772|361.94901480772|361.94901480772|361.94901480772|358.73500967134|355.14513709889|355.14513709889|355.14513709889|355.14513709889|355.14513709889|355.14513709889|355.14513709889|355.14513709889|355.14513709889|349.67570843019|345.61856126032|345.00174341424|338.01582940667|335.38868706589|-352.59026015387|-352.59026015387|-358.41473031691|-363.93747060223|-367.60664831183|-368.66348612067|-369.52165945103|-371.08295480995||-372.34383182822|-372.82093408702|-373.25961372144|-373.25961372144|-379.33622817736|-379.39802974839|-379.76448529715|-381.0350038051|-382.39443476988|-384.10270482515|-385.09468694765|-385.76629475574
00585|49642|/indices/colcap|INDICES:CO||1393.7950355268|1381.9700020393|1373.5455263544|1363.0989518087||1358.9060076521|-1387.4292621602|-1387.4292621602|-1387.4292621602|-1387.4292621602|-1387.4292621602|-1387.4292621602||-1387.4292621602|-1387.4292621602|-1387.4292621602|-1387.4292621602|-1387.4292621602|-1387.4292621602|-1387.4292621602|-1387.4292621602|-1387.4386617861|-1407.0585147233|1364.2049823214|1364.2049823214|1364.2049823214|1364.2049823214|1364.2049823214|1364.2049823214|1355.4756574679|1355.4756574679|1355.4756574679|1337.9824335363|1326.2904657023|1302.552740483|||1287.8151923335|1278.5698559565||1278.5698559565|1268.27317437|1267.8994599427|1267.8994599427|1266.2671622875|1266.2671622875|1266.2671622875|1266.2671622875|1266.2671622875|1266.2671622875|1266.2671622875|1266.2671622875|1261.66686923|1249.7847754899|1244.415449529|1244.415449529|1244.415449529|1244.415449529|1244.082677211|1243.8197078061|1231.554056308|1226.4023070306|-1270.9029602646|-1270.9029602646|-1270.9029602646|-1274.62345863|-1274.62345863|-1274.62345863|-1276.3783465029|-1286.8264586795|-1292.0510727949|1251.8324597638|1251.8324597638|1251.8324597638|1251.8324597638|1251.8324597638|1251.8324597638|1251.8324597638|1251.8324597638|1251.8324597638|1251.8324597638|1251.8324597638|1251.8324597638|1251.8324597638|1251.8324597638|1251.8324597638|1251.8324597638|1251.8324597638|1251.8324597638|1244.8377021464|1239.0091520055|1239.0091520055|1239.0091520055|1234.3029070677||1230.4204257132|1200.619985276|1186.2300034425|1167.7322236058|||1154.9519417018|1151.6527108318|1137.9307260653||1136.7620284937|1136.7620284937|1136.7620284937|1136.7620284937|1136.7620284937|1136.7620284937|1136.7620284937|1124.0277010738|1124.0277010738|1124.0277010738||1124.0277010738|1124.0277010738|1124.0277010738|1121.4158022999|1117.9331600532|1111.6189639155|1102.1271930693|1102.1271930693|1102.1271930693|1102.1271930693|1098.629987733|1098.629987733|1098.629987733|-1126.7111913647|-1126.7111913647|-1126.7111913647|-1126.7111913647|-1126.7111913647||-1126.7111913647|-1126.7111913647|-1126.7111913647|-1126.7111913647||-1127.9065005984|-1127.9065005984|-1127.9065005984|-1127.9065005984|-1128.2590991968|-1128.2590991968|-1131.1001167291|1096.8674809244|1096.8674809244|1096.8674809244|1096.8674809244|1096.8674809244|1092.371101038|1086.8401027701||1081.2617895362|1076.2848155768|1076.2848155768|1076.2848155768|1076.2848155768|1076.2848155768|1076.2848155768|1076.2848155768|1076.2848155768|1076.2848155768|1076.2848155768|1069.5236828891|1067.5729665939|1067.5729665939|1067.5729665939|1067.5729665939|1067.5729665939|1067.5729665939|1057.684359041|1056.41816125|1044.8746238823|-1098.2802818266|-1098.2802818266|-1098.2802818266|-1098.2802818266|-1098.2802818266|-1098.2802818266|-1098.2802818266|-1114.5303505756|-1127.5248727641|-1129.8675547531|-1141.9070514134|-1141.9070514134|-1141.9070514134|-1141.9070514134|-1141.9070514134|-1146.4056145805|-1151.1240159292|-1168.1277450212||-1175.510272517|-1177.945067223|-1177.945067223|-1180.8089383533|1141.8500139931|1141.8500139931|1141.8500139931|1141.8500139931|1141.8500139931||1141.8500139931|1141.8500139931|1141.8500139931|1141.8500139931|1135.8523154897|1135.8523154897|1135.8523154897|1135.8523154897|1135.8523154897|1135.8523154897|1133.2507766523||1133.2507766523|1125.3597089756|1124.5612637121|1124.5612637121|1124.5612637121|1111.3296742526|-1158.1618626246|-1158.1618626246|-1158.1618626246|-1158.1618626246|-1171.2705746679|-1171.2705746679||-1176.4461870225|-1176.6911800565|-1176.6911800565|-1176.7857661978|-1182.4280933556|-1188.016159501|1139.133062992|1139.133062992|1139.133062992||1139.133062992|1139.133062992|1139.133062992|1139.133062992||1139.133062992|1139.133062992|1139.133062992|1111.2772423001|1101.6447508304|1082.0052352977
00586|945499|/indices/coleqty|INDICES:CO||992.40639838813||||||971.21822653478||967.47970062566|965.41911926614|963.94680786516|-996.53978098027||-996.53978098027|-996.53978098027|-996.53978098027|-996.53978098027|-996.53978098027|-996.53978098027|-996.53978098027|-996.53978098027|-1003.078051865|-1018.0217557615|981.22599597192|981.22599597192|981.22599597192|981.22599597192|981.22599597192|971.91665093342|965.3568731617|965.31706813431|960.52008696239|950.40008916502|940.36232577038|926.9809262032|||917.72765400616|914.06298375359||908.4066349161|899.66241133741|899.66241133741|899.66241133741|899.66241133741|899.66241133741|899.66241133741|899.66241133741|899.66241133741|899.66241133741|899.66241133741|899.66241133741|897.23991884712|887.93323977263|879.40471736889|873.46199074342|873.46199074342|873.46199074342|871.97558297663|870.15232350593|862.54922948684|859.89191188642|-891.53162590838|-891.53162590838|-891.53162590838|-891.53162590838|-891.53162590838|-891.53162590838|-895.53069789516|-902.57298477609|-906.75443064857|882.66695702342|882.66695702342|882.66695702342|882.66695702342|882.66695702342|882.66695702342|882.66695702342|882.66695702342|882.66695702342|882.66695702342|882.66695702342|882.66695702342|882.66695702342|882.66695702342|882.66695702342|882.66695702342|882.66695702342|882.66695702342|876.62214992077|872.57860786443|872.57860786443|872.57860786443|866.25959006421||859.16230764513|839.18535349242|829.99313568928|817.05186870206|||808.11926722647|805.09475533301|795.86692446398||792.76749154699|792.76749154699|792.76749154699|789.9204123755|789.9204123755|789.9204123755|789.9204123755|781.69877362469|780.14534554016|780.14534554016||780.14534554016|780.14534554016|780.14534554016|778.62096770087|776.28217806065|771.82964106891|763.71167692896|763.71167692896|763.71167692896|763.71167692896|761.83321303092|761.83321303092|-782.50708977389|-782.50708977389|-782.50708977389|-782.50708977389|-782.50708977389|-782.50708977389||-782.50708977389|-782.50708977389|-782.50708977389|-782.50708977389||-782.50708977389|-782.50708977389|-782.50708977389|-782.50708977389|-782.50708977389|-782.50708977389|-785.72120217932|759.20057624955|759.20057624955|759.20057624955|759.20057624955|759.20057624955|756.87624723799|752.63136357607||750.45821642639|750.45821642639|750.45821642639|750.45821642639|750.45821642639|750.45821642639|750.45821642639|750.45821642639|750.45821642639|750.45821642639|750.45821642639|745.27464246486|733.36833857074|733.36833857074|733.36833857074|733.36833857074|733.36833857074|733.36833857074|-757.95797761045|-757.95797761045|-757.95797761045|-757.95797761045|-757.95797761045|-757.95797761045|-757.95797761045|-757.95797761045|-757.95797761045|-757.95797761045|-769.02996183062|-777.89771488667|-779.4902622276|-786.88526111768|-792.35083675768|-792.35083675768|-792.35083675768|-792.35083675768|-796.10868729911|-801.37135367219|-810.81537940573||-817.43708809296|-819.75783106034|-819.75783106034|-821.25259088085|796.6312089553|796.6312089553|796.6312089553|796.6312089553|796.6312089553||796.6312089553|796.6312089553|796.6312089553|796.6312089553|795.94576123516|795.94576123516|795.94576123516|795.94576123516|795.94576123516|795.94576123516|793.34598622843||793.34598622843|788.74847530873|788.74847530873|788.74847530873|788.74847530873|-816.77024790963|-816.77024790963|-816.77024790963|-816.77024790963|-816.77024790963|-826.43362031735|||-828.50908107273|-828.50908107273|-830.05159763632|-830.05159763632|-831.29343164561|-836.78656576075|804.94088187195|804.94088187195|804.94088187195||804.94088187195|803.93887425581|803.93887425581|803.93887425581||803.93887425581|803.93887425581|803.93887425581|788.59931205289|781.72087461172|-810.94523374552
00587|29043|/indices/ftse-colombia|INDICES:CO||3972.8823142107|3937.32686605|3903.202105941|3899.951395924|3854.3864956091|3854.3864956091|3854.3864956091|3851.924990781|3841.5751126727|3841.5751126727|3841.5751126727|-3853.0809547685|-3853.0809547685|-3859.6810684494|3808.2121971656|-3810.2572248775|-3810.2572248775|-3816.8748129443|-3816.8748129443|-3816.8748129443|-3816.8748129443|-3816.8748129443|-3873.7909705457|-3905.1255738269|-3917.3838569864|-3950.5632536394|3957.3738938631|3957.3738938631|3957.3738938631|-3986.3190458813|-4008.5112337049|4015.5197446681|3935.9585975913|3902.0862130355|3842.4180578867|3768.9655124522|3764.6961368827|3759.9523862499|-3796.6182524741|3781.5052457319|3777.6691586691|3765.2345304872|3765.2345304872|3765.2345304872|3765.2345304872|3765.2345304872|-3779.1814521191|-3779.1814521191|-3779.1814521191|-3816.2728400728|-3816.2728400728|3772.6169561257|-3818.9629561676|-3818.9629561676|-3818.9629561676|-3859.6933779466|-3867.7125586126|3832.370372354|3832.370372354|3832.370372354|3830.7203898551|3786.3970314796|3732.4901098472|3657.0388427555|-3716.6557346119|3762.0904706569|3732.0716329781|-3767.5515894222|-3767.5515894222|-3795.9415721069|-3795.9415721069|-3827.0838973931|3807.6439695089|3807.6439695089|3806.0218216834|3806.0218216834|3788.6686148045|-3831.1090911895|3798.3468462119|3798.3468462119|3789.6942225705|-3814.9435075175|-3814.9435075175|-3814.9435075175|-3836.1526711132|-3868.9118763237|-3885.2876642312|-3911.8362556128|-3926.1927947705|-3926.1927947705|-3926.1927947705|-3926.1927947705|-3951.7387118544|-4013.2552256282|4013.4553211336|4011.9270278221|3916.048992502|3770.2820836828|3759.795766809||3679.0364748398|3676.448296697|3640.7124357832|3624.6673006098|-3641.4966475233|-3641.4966475233|-3641.4966475233|-3641.4966475233|-3652.1517976754|-3652.1517976754|-3661.6054045352|3667.8562725217|3644.0248459877|3605.9443627847|3605.9443627847|3605.9443627847|3602.0770697608|-3620.6298345973|-3666.6643615752|3654.2628784147|3626.9910617369|3608.7657304889|3590.7143669232|3590.7143669232|3590.7143669232|3590.7143669232|-3613.7496888788|3603.1993202996|3583.4315093173|3580.7379624095|3580.7379624095|3528.9807382177|3528.9807382177|3501.6539994954|3482.0747538945|3482.0747538945|3482.0747538945|3476.4387136542|3476.4387136542|3476.4387136542|3471.7307864387|-3498.1225582161|-3498.1225582161|-3501.7227926105|-3501.7227926105|-3501.7227926105|-3501.7227926105|-3572.0098086298|-3576.8108116719|-3591.8831609723|-3621.1436163581|-3652.8894728198|3620.4193845839|3543.0359969769|3529.9454870924|3525.7561076201|3514.6361337992|3514.6361337992|3514.6361337992|3514.6361337992|-3494.3276987963|-3494.3276987963|-3523.2685422823|-3560.4816756696|-3569.9929588603|-3586.7376662241|-3586.7376662241|-3589.7349599893|-3589.7349599893|-3615.9341562127|-3615.9341562127|-3655.9845930575|3610.3482820195|3589.3104106224|3589.3104106224|3589.3104106224|3473.4204757783|3461.6446213071|3461.6446213071|-3468.9180092823|-3468.9180092823|-3468.9180092823|-3468.9180092823|-3486.7765749838|-3576.1917998952|-3591.4376092215|-3591.4376092215|3589.3028571584|3537.180854742|-3569.0789384937|-3569.0789384937|-3578.9665593865|-3578.9665593865|-3617.3262335198|-3668.0746670185|-3670.1248683508|-3670.1248683508|-3670.1248683508|-3670.1248683508|-3703.6978897704|-3703.6978897704|-3731.4342601182|-3781.038066798|3752.5576113269|3741.0680660027|3741.0680660027|3741.0680660027|-3747.833306655|3770.3075292809|3756.5993760674|-3745.1231609507|-3745.1231609507|-3745.1231609507|3724.7886373552|3715.284395565|3715.284395565|3715.284395565|3712.5204492823|3697.059505279|-3721.4728912699|3690.0748087138|3690.0748087138|3643.0554786491|3570.6181479347|3516.2914046063|3509.2083043803|-3549.5030341955|-3564.380161693|-3575.5894031294|-3575.5894031294|-3575.5894031294|-3575.5894031294|-3575.5894031294|-3588.6226115501|-3619.4204755344|-3619.4204755344|-3633.2894606633|-3681.1583471345|-3684.3502847936|-3727.4236834078|-3728.8641936844|-3728.8641936844|-3740.6325242326|-3762.8393878193|-3768.5760450596|-3774.6855958561|-3806.693874953|3762.6310460592|3731.3445270883|3548.1640850026|3532.0599208363
00588|13376|/indices/merv|INDICES:AG||1357697.2293519|1347942.435391|1337327.2994305|1337327.2994305|1337327.2994305|1337327.2994305|1337327.2994305|1337327.2994305|1337327.2994305|1337327.2994305|1273636.9577006|1223069.3071673||1210879.0565748|1181421.3198053|1149553.6400615|1142630.5824118|1142630.5824118|1142630.5824118|1142630.5824118|1142630.5824118|1142630.5824118|1142630.5824118|1142630.5824118|1142630.5824118|1142630.5824118|1128426.4387909|1122657.897427|1122657.897427|1105274.7957522|1093739.795419|1093739.795419|1093739.795419|||||1093739.795419|1093739.795419|1093739.795419|1082954.6476878|1051860.1224309|1013340.5318677|992221.84096409|952702.21218232|-1115932.2062099|-1115932.2062099|-1115932.2062099|-1115932.2062099|-1115932.2062099|-1133826.0207887|-1138224.4987931|-1155050.2000478|-1159766.9878862|-1159766.9878862|-1159766.9878862|-1159766.9878862|-1159766.9878862|-1190702.9439368|-1190702.9439368|-1190702.9439368|-1190702.9439368|-1190702.9439368|-1214420.3960409|-1222178.5789343|-1229292.3168714|-1256870.2756905|-1273889.9104894||-1282884.6505438|-1285608.1117153|-1293941.4921837|-1334926.5680864|1178902.2394986|1178902.2394986|1178902.2394986|1140389.9049985|1137231.8303025|1137231.8303025|1137231.8303025|1137231.8303025|1137231.8303025|1093100.964225|1080142.6199723|1065970.5569136|1023203.6604596|1009423.1227329|956138.03220318|947624.87517381|947624.87517381|947624.87517381|947624.87517381|947624.87517381|947624.87517381|940357.38908201|897218.49134113|858651.2195457|846292.96025007|846292.96025007||846292.96025007|846292.96025007|846292.96025007|846292.96025007|846292.96025007|846292.96025007|846292.96025007|846292.96025007|846292.96025007|846292.96025007|846292.96025007|846292.96025007|846292.96025007|830328.63638897|789733.74182108||748169.88674564|737031.79479922|737031.79479922|737031.79479922|737031.79479922|737031.79479922|737031.79479922|737031.79479922|737031.79479922|737031.79479922|692562.19908247|670695.42606385|571626.18173762||-733534.09121899|-733534.09121899|-734395.0565012|-734395.0565012|-734395.0565012|-734395.0565012|-734395.0565012|-734395.0565012|-734395.0565012|-734395.0565012|-734395.0565012|-734395.0565012|-734395.0565012|-734395.0565012|-779957.32666799|-810860.22407555|-813363.51004697|-813363.51004697|-837627.07713553|698129.40598152|698129.40598152|698129.40598152|698129.40598152|683871.88511835|||638645.72304817|601193.1796891|601193.1796891|573783.52604344|557716.74421493|538046.4241277|-605993.37358978|-605993.37358978|-605993.37358978|-605993.37358978|-605993.37358978|-605993.37358978|-605993.37358978|-605993.37358978|-605993.37358978|-605993.37358978|-605993.37358978|-605993.37358978|-605993.37358978|-605993.37358978|-605993.37358978|-605993.37358978|-605993.37358978|-605993.37358978|-625279.18940532|-640486.33197813|-666164.48344792|-685693.96424769|613341.1140534|613341.1140534|613341.1140534|613341.1140534|613252.10589267|585169.35376963|562911.05974403|557157.91360448|542945.76511609|525670.44387899||516543.52097666|513074.5858074|486586.55020266|458321.60439185|439221.53612983|437651.80924148|435944.69504693|435944.69504693|435944.69504693|435944.69504693|435944.69504693|435944.69504693|435944.69504693|435944.69504693|435944.69504693|435944.69504693|435944.69504693|435944.69504693|434403.54037429|434403.54037429|428346.01361033|421514.98176142|421514.98176142|421514.98176142|412105.3061238|407075.42694311|403210.83202013|401095.21629825|401095.21629825|401095.21629825|401095.21629825|401095.21629825|401095.21629825|401095.21629825|392860.34605203|392860.34605203|392860.34605203|392860.34605203|392860.34605203|392860.34605203|386580.26403028|386580.26403028|385153.1405892|||369794.75169633|356763.88673951|356763.88673951|356763.88673951|356763.88673951|356763.88673951|356763.88673951|356763.88673951|342972.10505779|333166.64450865|331455.17098184
00589|13317|/indices/ibg|INDICES:AG||58201573.654581|57719211.393978|57087633.548865|57037315.406212|57037315.406212|57037315.406212|57037315.406212|57037315.406212|57037315.406212|56925713.118014|54301314.575571|52257580.417301||51589705.574779|50378130.860865|49142543.056368|49142543.056368|49142543.056368|49142543.056368|49142543.056368|49142543.056368|49142543.056368|49142543.056368|49142543.056368|49142543.056368|49142543.056368|48636248.062631|48386144.842755|48386144.842755|47570224.49195|46871619.036171|46871619.036171|46871619.036171|||||46871619.036171|46871619.036171|46871619.036171|46544986.706856|45255983.674285|43639102.304761|42928334.783068|41273640.870075|-47795154.45502|-47795154.45502|-47795154.45502|-47795154.45502|-47795154.45502|-48595473.616689|-48893242.462988|-49699094.958875|-49898011.466841|-49898011.466841|-49898011.466841|-49898011.466841|-49898011.466841|-51436973.465463|-51436973.465463|-51436973.465463|-51436973.465463|-51436973.465463|-52499429.850514|-52877696.722794|-53392647.025326|-54668517.805918|-55419328.895464||-55681812.550516|-55724853.056129|-55807737.840143|-57342784.972174|51476617.969603|51476617.969603|51476617.969603|49891559.299559|49510615.145285|49510615.145285|49510615.145285|49510615.145285|49510615.145285|47674119.272539|47265786.525043|46621843.027826|44939459.808695|44264827.342994|42207592.381105|41305828.620496|41305828.620496|41305828.620496|41305828.620496|41305828.620496|41305828.620496|40785685.578329|38909393.087032|37359260.318924|36827840.665591|36827840.665591||36827840.665591|36827840.665591|36827840.665591|36827840.665591|36827840.665591|36827840.665591|36827840.665591|36827840.665591|36827840.665591|36827840.665591|36827840.665591|36827840.665591|36827840.665591|36175377.850657|34458848.50073||32668940.334144|31521592.555212|31521592.555212|31521592.555212|31521592.555212|31521592.555212|31521592.555212|31521592.555212|31521592.555212|31521592.555212|29608706.39468|28387880.994089|24230853.437876||-30288233.385338|-30288233.385338|-30415876.113427|-30415876.113427|-30415876.113427|-30415876.113427|-30415876.113427|-30415876.113427|-30462312.867675|-30462312.867675|-30462312.867675|-30462312.867675|-30462312.867675|-30462312.867675|-32267694.964083|-33572217.626759|-33761742.897234|-33761742.897234|-34890702.108037|29482709.696179|29482709.696179|29482709.696179|29482709.696179|28802502.995754|||27019757.550838|25588766.38982|25586162.0998|24417866.222|23785744.357777|22994283.064197|-25610453.746413|-25610453.746413|-25610453.746413|-25610453.746413|-25610453.746413|-25610453.746413|-25610453.746413|-25610453.746413|-25610453.746413|-25610453.746413|-25610453.746413|-25610453.746413|-25610453.746413|-25610453.746413|-25610453.746413|-25610453.746413|-25610453.746413|-25610453.746413|-26442150.384904|-27068648.31656|-28075370.796177|-28885326.106864|25968078.336894|25968078.336894|25968078.336894|25968078.336894|25947972.929882|24832964.255425|23948931.72825|23712332.809167|23122642.899074|22444531.110082||22069707.122313|21862101.247015|20730476.274461|19560541.193846|18759014.77094|18657277.301044|18638830.02413|18638830.02413|18638830.02413|18638830.02413|18638830.02413|18638830.02413|18638830.02413|18638830.02413|18638830.02413|18638830.02413|18638830.02413|18638830.02413|18589645.360145|18443616.844605|18136486.716228|17858473.003056|17858473.003056|17858473.003056|17483721.558951|17266384.176613|17113936.640681|16970837.200204|16970837.200204|16970837.200204|16970837.200204|16970837.200204|16970837.200204|16970837.200204|16593235.217832|16593235.217832|16593235.217832|16593235.217832|16593235.217832|16593235.217832|16318584.478805|16318584.478805|16251333.087561|||15586044.041735|15004694.435261|14980679.058696|14980679.058696|14980679.058696|14980679.058696|14980679.058696|14980679.058696|14432166.78744|14041180.0416|13962937.824
00590|13518|/indices/bax|INDICES:BH||||-2038.6472525895|-2041.9636321751||-2041.9636321751|-2041.9636321751||-2041.9636321751||-2041.9636321751|-2041.9636321751||-2041.9636321751|-2041.9636321751|-2041.9636321751|-2041.9636321751|-2042.7547098495|-2047.8469453919|-2047.8469453919|-2049.8791675687|-2053.9963583895|-2053.9963583895|-2053.9963583895|-2053.9963583895||||-2053.9963583895|-2053.9963583895|-2054.3467509595|-2054.3467509595|-2062.7938820882|-2070.9219200394|-2079.8250079973|-2088.9077305114|2044.3592997569|2044.3592997569|2044.3592997569|2039.6437559148|2027.4849105434|2022.5527868885|2015.3416019603|2015.3416019603|2015.3416019603|2015.3416019603|2015.3416019603|2006.6101146456|-2037.5773884988|-2037.5773884988|-2037.5773884988|-2037.5773884988|-2037.5773884988|-2037.5773884988|-2037.5773884988|-2045.2018319474|-2048.2242102476|-2062.8395969439|-2073.5997013569|-2075.8390485623|-2075.8390485623|-2078.1700420223|-2078.9015142479|-2081.1428907225|-2082.4029013128|-2085.0278535471|2057.6347785932|2057.6347785932|2053.9774856548|2050.0516577805|2045.5672445391|2042.2945424033|2042.2945424033|2042.2945424033|2042.2945424033|2042.2945424033|2042.2945424033|2042.2945424033|2026.1680693044|2009.3261411868|1998.4395275339|1993.1311319387|1982.9909441246|1979.0423874605|1976.4056787213|1973.2735283861|1970.7630675644|1966.4656574826|1964.0510439119|1964.0510439119|1964.0510439119|1964.0510439119|1962.2189604663|1958.0352951579|1955.3645138798|1949.2417870692|1941.2723190469|1941.2723190469|1941.2723190469||1941.2723190469|1927.9330902279|1916.2853902381|-1934.4174719784|-1934.4174719784|-1934.4174719784|-1934.4174719784|-1934.4174719784|-1935.0271579925|||-1939.6305580342|-1949.1527345671|-1953.4385920645|-1954.0933618158|-1954.0933618158|-1954.0933618158|-1954.0933618158|-1954.0933618158|-1954.0933618158|-1954.0933618158|-1955.5657104486|1940.0437282994|1940.0437282994|1938.0633575071|1938.0504251707|1936.293759901|1931.9096586248|1929.8038768791|1929.5289183748|1928.8062788337|1928.8062788337|1923.6108447545|1919.640250682|-1935.0883268919|-1935.0883268919|-1935.0883268919|-1935.0883268919|-1935.0883268919|-1935.0883268919|-1935.0883268919|-1937.7288715141|-1943.168133605|-1947.0299886736|-1948.7703066967|1932.1702118073|1932.1702118073|1932.1702118073|1932.1702118073|1932.1702118073|1932.1702118073|1932.1702118073|1932.1702118073|1932.1702118073|1932.1702118073|1932.1702118073|1932.1702118073|1932.1702118073|1932.1702118073|1932.1702118073|1932.1702118073|1929.4878913202|1921.8954543315|-1943.0351043745|-1943.0351043745|-1943.0351043745|-1943.0351043745||-1943.0351043745|-1943.0351043745|-1943.0351043745|-1943.0351043745|-1943.0351043745|-1943.0351043745|-1943.0351043745|-1943.2636549257|-1946.7914308202|-1949.4416030923|-1954.6036733036|-1958.7751181072|-1958.7751181072|-1961.8602861239|-1964.4094867522|-1968.1040818304|-1968.1040818304|-1968.1040818304|-1968.1040818304|-1969.117589102|-1969.117589102|-1969.117589102|-1971.6199734055|-1971.6618478919|-1974.2321546214|-1974.2321546214|-1974.2321546214|-1974.2321546214|-1974.2321546214|-1977.2386556883|-1978.8025468476|-1985.5405495573|-1987.9415022445|-1987.9415022445|-1990.9199024924|-1990.9199024924|-1994.3000815454|1976.3101593757|1976.3101593757|1976.3101593757|1976.3101593757||||1970.9630907668|1969.9105956437|1969.6802021848|1969.6802021848|1969.6802021848||1969.6802021848|1967.0602574732|1963.6876124702|1959.8086644634|1950.4183796229|1949.2868097668|1949.2868097668|1949.2868097668|1949.2868097668|1949.2868097668|1949.2868097668|1949.2868097668|||||1949.2868097668|1949.2868097668|1949.2868097668|1949.2868097668|1949.2868097668|1949.2868097668|1949.2868097668|1949.2868097668|1949.2868097668|1949.2868097668|1949.2868097668|1949.2868097668|1949.2868097668|1949.2868097668|1949.2868097668|1949.2868097668|1949.2868097668
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH||||||||-2033.3510567387|-2042.6833844406|2033.8726647893|2033.8726647893||1993.4851033466||1979.3379674771|-1994.2286407738||-1994.2286407738|-2001.0073596673|-2001.0073596673|-2005.6137139749||-2008.4651753584|-2026.3002138314|-2031.9869047996|-2035.5821565916||||2015.2053864477|2014.6715801025||-2027.4105664666|-2027.4105664666|-2027.4105664666|-2034.0117405185||-2039.4752710405|-2043.2825141552||-2055.3239821994||2034.87891138|-2048.3088240221|-2048.3088240221|-2066.4487014959||-2075.0697242098|-2081.0063450422|-2088.5614934062|-2099.3426315625||-2114.2564070312|-2117.8498574942|-2117.8498574942|-2127.1610287262||-2141.5744557461|-2147.0961020877|-2149.1782776302|||-2149.1782776302||-2149.1782776302|-2150.2335408998||-2169.5261728314|2163.5955393019|2161.8027422365|2155.1218349069||2131.6940167056|2131.6940167056|2131.6940167056|2119.8989508534||-2120.4127083648|-2120.4127083648|-2121.0573047666|-2121.0573047666||-2130.5236600271|-2148.6383494659|2153.9916776768|2142.9740429048||-2134.9053603141|2136.0974512135|2126.7337674074|2119.956464654||2114.1614526972|2103.8450548632|2097.2721746744|2097.1980868778||-2095.2953771923|-2095.2953771923|-2095.2953771923|-2095.2953771923||-2095.2953771923|-2095.2953771923|-2096.3713826442|||-2101.9683385717|-2105.670764073|-2105.670764073|-2105.670764073||-2111.919686669|-2111.919686669|-2116.1274242069|2112.851825751||2110.8163732303|2108.5365429792|2108.5365429792|2108.5365429792||2102.0607584752|-2107.117435645|-2107.117435645|-2109.2962012809||-2111.0038129481|-2111.0038129481|-2112.677549326|-2114.5362798501||-2124.1869264088|-2124.1869264088|-2124.1869264088|-2124.8410239178||-2131.9278249694|-2133.2286976656|-2134.6529529184|-2136.9477254649||-2137.6307463933|-2138.2230461228|-2138.5846345809|-2139.7217510968||-2140.7830654548|-2141.5670259762||-2141.5670259762||2136.3457054162|2136.3457054162|2136.3457054162|2136.3457054162||2136.3457054162|2135.6184107489|-2138.2153740996|-2138.2153740996||-2141.6204726187|-2141.6204726187|-2141.6204726187|-2142.4592979184|||-2143.6918798874|-2143.6918798874|-2143.6918798874||2140.3836425731|2134.5482855847|-2139.6146739773|-2139.6146739773||-2139.6146739773|-2139.6146739773|-2139.6146739773|-2139.6146739773||2136.3975620265||2136.3975620265|2134.8095469999||2132.1061410062|2132.1061410062|2132.1061410062|2132.1061410062||2121.7187063164|2121.7187063164|2121.7187063164|2121.3450849262||-2127.5547484274|-2127.5547484274||-2140.2943114037||-2151.6798136857|-2151.6798136857|-2151.6798136857|-2151.6798136857||-2162.5687708486|-2167.7209805532|-2167.7209805532|-2167.7209805532||-2170.5067915434|-2172.0685270622|-2174.627356458|-2178.8925108647||-2200.3150836865|-2200.8293374988|-2200.8293374988|2197.8242278659||2194.2123853458|2191.2293919207|2189.2505548504|2189.2505548504||2189.2505548504|2189.2505548504|2189.2505548504|2187.9701161829|||||2187.9701161829||-2188.6464319319|-2188.6464319319|-2188.6464319319|-2188.6464319319||-2188.6464319319|-2188.6464319319|-2192.4337524937|-2193.1040717812||-2195.9472107735|-2195.9472107735|-2196.2258233855|-2203.2355339436|
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH||||-5635.2623760907||5663.2376746759||||5663.2376746759|5658.6644193447||-5622.6647086909||-5622.6647086909|-5622.6647086909||-5622.6647086909|-5674.5676125211|-5721.615977888|-5758.9012710041||-5776.1179486851|-5837.4411126883|-5852.8334954349|-5864.3216138513||||5797.472458134|5786.2106631177||-5839.9353170915|-5839.9353170915|-5839.9353170915|-5866.5370168204||-5886.2259478975|-5886.2259478975||-5947.7598965354||5851.4504296308|-5925.4701305194|-5925.4701305194|-5993.9380030945||-6051.1042916328|-6064.3802025087|-6096.2569198881|-6140.5278710562||-6185.9007052535|-6201.6670852377|-6201.6670852377|-6238.9099883717||-6298.8433464547|-6313.1591653316|-6315.0697435747|||-6315.0697435747||-6315.0697435747|-6323.5186820969||-6382.2029952987|-6410.8355763735|-6430.7216039567|6395.0760932599||6340.1788948548|6315.6431079984|6305.1079563697|6277.0977618518||6163.4320834812|-6166.5827251791|-6166.5827251791|-6166.5827251791||-6213.7420362233|-6266.9387425051|-6285.6753439974|-6285.6753439974||-6344.126847063|6341.1743799994|6326.01477335|6311.8633115347||6294.7926768789|6277.5749795182|6260.5977454989|6260.5977454989||-6245.6449151892|-6245.6449151892|-6245.6449151892|-6253.303377988||-6255.4160506604|-6255.4160506604|-6257.6047481296|||-6261.6784527829|-6262.937212858|-6262.937212858|-6262.937212858||6259.0020551578|6254.5145091647|6254.5145091647|6254.1149711205||6241.1876957763|6237.8342561576|6233.5298701231|6228.7999533486||-6224.209165583|-6224.209165583|-6224.209165583|-6231.0067660124||-6241.326439655|-6241.326439655|-6241.326439655|-6246.7238760924||-6260.4996203846|-6260.4996203846|-6260.4996203846|-6262.1317939169||-6279.8853210527|-6279.8853210527|-6279.8853210527|-6279.8853210527||-6279.8853210527|-6285.0972425759|-6288.9460857901|-6288.9460857901||-6289.403528482|6276.833620454||6276.833620454||6276.833620454|6264.980715435|6258.6776829486|6252.1883769041||6252.1883769041|6237.1213627928|-6253.1513183596|-6253.1513183596||-6277.1739366322|-6279.6042329768|-6281.1223790888|-6290.1982054979|||-6299.9090846679|-6300.7766956379|-6301.6429973233||6297.7809469845|6297.6242292883|6296.7794170912|6295.0903570978||-6306.90527862|-6306.90527862|-6306.90527862|-6306.90527862||6300.4288974406||6300.4288974406|6289.4297319653||6279.0665641628|6274.5207257677|6274.5207257677|6274.5207257677||6259.3466062126|6259.3466062126|6259.3466062126|6259.3466062126||-6260.9028564312|-6260.9028564312||-6289.5856390902||-6319.9306037634|-6322.1909052233|-6323.8907659971|-6323.8907659971||6328.6507892301|6328.6507892301|-6342.5251336183|-6342.5251336183||-6348.9461465871|-6348.9461465871|-6349.2810374405|-6355.8825220693||6354.858232857|6354.410352046|6349.9955216714|6349.9955216714||6328.6949481244|6325.0092365292|6325.0092365292|6325.0092365292||6325.0092365292|6325.0092365292|6325.0092365292|6325.0092365292|||||6325.0092365292||6298.0493253102|6289.1717224441|6289.1717224441|6289.1717224441||-6305.5849684332|-6305.5849684332|-6325.1167618008|-6335.8143056467||6338.9039724585|6323.50593294|-6333.3947207784|6350.55333759|
00593|945507|/indices/birs|INDICES:BOSNIA||926.55386600768|922.81484243909|921.58841534062|921.58841534062|918.44157219379|916.44119390347||912.55855108741|907.60616055068|-917.46761557812||||-917.46761557812|-917.46761557812|-918.8373456239|-920.43593822578|-921.15882106467|-921.96202421899|-921.99946118191|-922.18607733862|-923.51120273952|-924.60133502091|-927.69259799416|-929.66510861113|-930.16621836241|-930.8929898851|-933.82889107784|-935.08598506805|-936.98941578199|-939.2738029088|-943.14255349785|-947.82227556076|-948.55086010657|-951.40871798951|-954.70301890327|-956.02805986328|-956.02805986328|-956.02805986328|-964.87838967557|-998.55990169572|962.41571523826|955.37298437931|951.68669813847|936.10794828971|-972.83112760562|-975.40136854304|-975.40136854304|-975.40136854304|956.95386090377|956.95386090377|956.95386090377|956.95386090377|956.95386090377|949.47429450462|-963.90284483761|-963.90284483761|-963.90284483761|-963.90284483761|-963.90284483761|-971.88926593827|959.96488914804|959.96488914804|959.96488914804|959.96488914804|959.96488914804|959.65616048156|959.65616048156|959.65616048156|959.65616048156|959.65616048156|959.65616048156|959.65616048156|957.60631532999|956.79670393969|956.79670393969|956.79670393969|951.97856291692|948.10284253139|943.89650282351|942.04611899552|940.01285768806|940.01285768806|940.01285768806|940.01285768806|940.01285768806|940.01285768806|940.01285768806|-980.30884649926|-980.30884649926|-980.30884649926|-980.30884649926|-997.96351320435||965.62437374585|961.86877030789|947.67586484948|942.02641199634|||942.02641199634|942.02641199634|940.72604262614|937.25281320439|935.86254147276|930.38505923731|912.28892419054|898.37549736449|889.09111523572|850.74680121677|823.67923252602|809.69249102826|804.62107835605|800.73954588389|-816.63610526945|-816.63610526945|-816.63610526945|-816.63610526945|-816.63610526945|-817.73792173494|-821.45155908916|-822.99116645758|-825.17908197977|-841.23951071212|-850.80336124046|-853.70258017513|-853.70258017513|-853.70258017513||-853.70258017513|-853.70258017513|-856.60675547887|-867.09125323226|-867.09125323226|-867.09125323226|-871.74417405581|-873.47573158978|-875.24916492832|-876.10575481402|-887.48947999905|862.4597976592|858.71866691408|858.58987304087|858.58987304087|854.8398593412|852.03986649891|843.56372902548|835.30245200965|831.69051267673|828.62558388235|805.37895821998|795.66773827285|791.20249592165|787.96389046091|779.0648791037|767.16376269769|763.10974718146|755.81081799459|741.02703803326|705.34613994256|690.56517583678|688.85909294365|686.77897669737|-695.64134727677|-695.64134727677|-695.64134727677|-695.64134727677|-695.64134727677|-697.58762503951|-698.14124204151|-699.36138303006|-700.35820512998|-701.6357884962|-703.83418502616|-705.03964826582|-719.19627869922|713.68417479775|713.68417479775|713.68417479775|713.68417479775|713.68417479775|713.68417479775|711.29294636274|-720.08481232586|-720.08481232586|-720.08481232586|-720.08481232586|-721.09867792067|-732.59519036541|-740.90852179273|733.70638212964|733.70638212964|733.70638212964|732.76264206353|732.18071340392|731.58886368032|731.58886368032|731.58886368032|731.58886368032|731.58886368032|731.58886368032|731.58886368032|731.58886368032|731.58886368032|731.24485816773|731.24485816773|731.10762913819|727.96514864096|-733.23707734447|-733.23707734447|-733.23707734447|-733.23707734447|-733.75564068005|-734.49267534358|-734.49267534358|-734.49267534358|-734.49267534358|-734.49267534358|-734.49267534358|-734.49267534358|-734.49267534358|-734.49267534358|-735.11852978714|-736.41392971683|-738.33660376523|-740.81234172157|-742.69479755087|-743.72198914073|-744.59665731348|-745.56851083876|-746.64834808908|-749.90797406168|-749.90797406168|-755.63607089752|-757.64009844191|-761.92957376249|751.06550214192|751.06550214192|751.06550214192|751.06550214192|751.06550214192|751.06550214192|751.06550214192|751.06550214192|751.06550214192|751.06550214192|751.06550214192|751.06550214192|751.06550214192|751.06550214192|751.06550214192
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA||980.40277355647|976.66030151023||960.89977213159||||||||||953.82657263117|953.82657263117|953.82657263117|953.82657263117|953.82657263117|953.82657263117|953.82657263117|953.82657263117|953.35342176576|951.89202407725|951.89202407725|948.22557050793|943.01729649535|-952.83472467249||-952.83472467249|-952.83472467249|-952.83472467249|-952.83472467249|-952.83472467249|-952.83472467249||-952.83472467249|-952.83472467249|943.23005950526|940.98731112563|937.40922753108|935.77526067907|934.37251593464|933.51168491436|932.70910275858|932.12090345569|932.12090345569|929.99544828409|927.91605798927|924.77256974135|924.77256974135|924.77256974135|-941.52115451794|-941.52115451794|-955.67738143052|-960.20257209365||-960.20257209365|-963.22715523292|-963.22715523292|-965.08960037816|-966.88284726262|-967.14096880092|-974.26273483848|-979.94137896007|-984.04041903224||||-996.23213198678|-999.24404571339|-1016.5111589198|-1024.5868616904|-1024.8375882932|-1025.5089855005|-1027.3692453174|-1027.3692453174|-1027.3692453174|-1027.8658254178|-1036.5275664364|-1037.0514823852|-1037.0514823852|-1037.0514823852|-1037.0514823852|-1037.0514823852|-1041.5116297336|-1045.2912761471|-1047.6858295623|-1054.3453593987|-1055.8531319616|-1055.8531319616|-1061.9434484903|1049.3797622443|1049.3797622443|1043.3680979146|-1050.7171823301|1045.6404580729|1045.6404580729|1044.5582997685|||1041.3940929578|1041.3940929578|1040.3423271363|1033.5008265382|1031.7531935705|1031.7531935705|1029.8819189086|-1033.0795586888|-1036.2897002762|1030.9403317632|1030.5303680832|1027.775407625|-1032.911792092|1030.153591469|1029.9150962068|1026.9800575258|1026.6856189306|1020.1584527289|-1037.8850443854|-1043.4526952832|-1043.4526952832|-1048.9275308883|-1048.9275308883|-1051.6294803924|1044.9883486092|||||||||||||||||||||||||||||||||||||||||||1009.3821052443|1009.3821052443|1009.3821052443|1009.3821052443|1009.3821052443|1009.0212275067|1004.8002449185|-1009.490367309|-1009.490367309|-1009.490367309|-1015.0848339838|1012.8445827915|1011.2184749658|-1014.6255060764|-1014.6255060764|-1018.6094218991|1011.7706320261|1007.8913638355|1007.8913638355|1006.2959598173|1005.5228488374|1005.5228488374|1005.5228488374|1005.5228488374|1003.8798390945|1003.3653756866|992.91374479496|-1003.9814049804|-1005.4770941297|-1006.2612175986|-1007.1324658973|-1021.0705513008|1001.3638432812|1000.1687152995|998.84079531971|982.04031646851|-989.78237948811|-991.18042707881|-993.5062316358|985.11840275825|983.88414629743|983.88414629743|983.88414629743|-989.87537279344|-991.60377725204|-992.81863650834|-993.7562690262|-994.35474390498|-994.76637940397|-994.92564080964|-994.92564080964|-994.92564080964|-994.92564080964|-994.92564080964|-994.92564080964|-995.93626227655|-1000.9525228637|-1002.0039153781|-1004.3621317243|-1005.6601471742|-1010.1824036527|-1012.9786486861|-1012.9786486861|-1012.9786486861|-1012.9786486861||-1015.983529329|-1026.7589344975|-1046.935996691|1040.6021274288|1040.0940996497|1038.9356490741|1038.9356490741|1038.9356490741|1037.9529401605|1037.5076071228|1036.6762312215|1035.3413745343|1024.5682224101|-1038.0464032683|-1046.9193163485|1040.0426885117|1040.0426885117|1039.2696539019
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA||1920.6739060785|1918.5593517517||||||||||||1903.4059596829|1901.5288386668|1901.2798592608|1892.4165726813|1881.6144766446|1881.4047417321|1881.4047417321|1881.4047417321|1880.6307772175|1879.6819630216|1879.6505250479|1873.5805936947|1870.3170754915|1870.3170754915||1870.3170754915|1870.3170754915|1870.3170754915|1870.3170754915|1870.3170754915|1870.3170754915||1870.3170754915|1870.3170754915|1870.3170754915|1870.3170754915|1870.3170754915|1870.3170754915|1870.3170754915|1870.3170754915|1870.3170754915|-1883.0139766852|-1883.0139766852|1874.6766225851|1873.7584963944|1873.2188995311|1872.7999504882|1871.6910189343|-1880.1970565819|-1880.1970565819|-1883.7433726018|-1885.3065400328||-1891.4978333806|-1900.3864408439|1889.524980551|1889.264443722|1889.1394074125|1888.8992176487|1888.8992176487|1888.8992176487|1888.7407960311|1879.850907101|-1888.9491417271|-1889.5346162962|-1889.7478470457|-1889.8160146753|-1895.0088626058|-1897.4471861236|-1897.4471861236|-1897.9229395514|-1898.8105225701|-1899.3782824563|-1899.7892510149|-1900.3347228073|-1900.9408025767|-1903.4742098942|-1905.3925004684|-1910.402479372|-1910.402479372|-1910.402479372|-1910.402479372|-1911.9554933018|-1913.0388998927|-1914.9619548188|-1914.9619548188|-1914.9619548188|-1914.9619548188|-1914.9619548188|-1914.9619548188|-1914.9619548188|-1914.9619548188|-1922.2504996576|1915.9128291564|1915.2453065931|||1913.6737062731|-1919.8026276826|-1919.8026276826|-1919.8026276826|-1919.8026276826|-1919.8026276826|-1919.8026276826|-1919.8026276826|-1922.7363045215|-1924.7558874023|1915.8311998698|1909.6735554109|1903.2068028329|1901.3430757388|1869.5367399702|1860.0441651611|1860.0441651611|1860.0441651611|1860.0441651611|1843.850803087|-1842.2329943999|-1844.4187298243|1841.9619284214|1841.9619284214|1841.9619284214|||||||||||||||||||||||||||||||||||||||||||1781.6130925125|1781.6130925125|1781.3647082272|1781.3647082272|1781.3647082272|1781.0652248531|1750.392377658|-1756.3995604507|-1756.3995604507|-1756.3995604507|-1762.4951170806|1762.8476970589|1761.8429815411|1761.7155361307|1761.3965705752|1761.3965705752|1761.2217483387|1759.7175648859|1759.1317398472|1758.8919288233|1758.3054037706|1756.5293603094|1756.2815875251|1756.2815875251|1755.4706169984|1755.0251321683|1748.2401709965|1743.4683839101|-1746.3717039805|-1746.53299954|-1746.7122168283|-1750.4812934377|1746.4274555337|1746.181615632|1745.9084601858|1743.7437072405|-1746.7205560616|-1747.136175572|-1748.2368300174|1744.9359130429|1744.5040604952|1744.5040604952|1744.5040604952|-1747.3705561555|-1748.3088983867|1746.2133659418|1746.0759675829|-1747.0618377408|-1747.0618377408|-1747.0618377408|-1747.0618377408|-1747.0618377408|-1747.0618377408|-1747.0618377408|-1747.0618377408|-1747.4614698313|-1759.5705920218|-1760.0050984487|-1762.5278003596|1756.9774115424|1756.9774115424|1756.9774115424|1756.2415710931|1751.2589925665|-1759.7336400003||-1759.7336400003|-1760.5640569231|-1764.1728996194|-1766.3221020077|-1766.6124478032|-1766.6124478032|-1767.5793690869|-1769.3303346842|-1770.1092667282|1770.1327533051|1770.1327533051|1770.1327533051|1770.1327533051|1770.1327533051|1770.1327533051|1770.1327533051|1770.1327533051|1769.6252868755
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|||-9151.0595703125|||-9151.0595703125|9148.9296875||-9156.009765625||-9156.009765625|-9154.98046875|-9146.08984375||-9146.08984375|-9146.08984375|-9142.5400390625|-9142.5400390625|-9139.8896484375|-9132.5|-9132.5|-9118.2802734375|-9113.5498046875|-9108.7900390625|-9103.330078125|9087.919921875|-9090.9501953125|-9090.9501953125|9086.1904296875|-9088.650390625|-9088.650390625|9080.3095703125|-9087.8095703125|-9087.8095703125|-9087.8095703125|||-9096.1796875|-9087.599609375|-9068.650390625|-9063.2900390625|-9063.2900390625|-9056.669921875|9054.5400390625|-9055.2001953125|-9055.2001953125|-9054.900390625|-9053.1298828125|-9053.1298828125|-9056.650390625|-9056.650390625|-9056.650390625|-9056.650390625|-9055.6103515625|-9052.2099609375|-9010.599609375|-9010.599609375|-9009.48046875|-9009.48046875|-9009.48046875|-9004.76953125|-9001.83984375|-9001.83984375|-8991.830078125|-8987.900390625|-8983.16015625|-8978|-8979.9501953125|-8979.26953125|-8979.099609375|-8975.0498046875|-8975.0498046875|-8969.3896484375|-8953.3701171875|-8950.1904296875|-8942.2001953125|-8937.4599609375|-8936.400390625|-8936.400390625|-8931.1298828125|-8929.8203125|-8929.2998046875|-8928.169921875|-8928.169921875|-8921.1796875|-8916.900390625|-8913.8203125|-8913.8203125|-8913.48046875|-8907.41015625|-8906.2802734375|-8898.2900390625|-8898.2900390625|8898.1201171875|-8891.419921875|-8886.6796875|-8882.7099609375|-8934.9697265625|-8929.6298828125|||-8929.6298828125|-8929.6298828125|-8929.6298828125|||-8929.6298828125|-8917.51953125|-8917.51953125|-8916.9599609375|-8915.4697265625|-8907.5400390625|-8904.41015625|-8902.2900390625|-8899.1103515625|-8898.08984375|-8891.759765625|8884.8798828125|-8885.3603515625|-8885.3603515625|-8885.3603515625|-8879.080078125|-8879.080078125|-8879.080078125|-8879.080078125|-8878.5498046875|-8878.0302734375|8828.0498046875|-8831.4697265625|-8831.4697265625|8830.83984375|-8832.900390625|-8832.900390625|-8832.900390625|-8830.9404296875|-8830.9404296875|-8807.2197265625|-8807.2197265625|-8803.48046875|-8786|-8778.0703125|-8773.330078125|-8772.0703125|-8769.9599609375|-8765.099609375|-8765.099609375|-8764.0498046875|8759.7802734375|-8760.830078125|-8760.830078125|-8757.669921875|-8757.2099609375|-8756.58984375|-8753.41015625|-8753.9697265625|-8753.9697265625|-8742.7099609375|-8741.650390625|-8741.650390625|-8713.1904296875|-8701.849609375|-8701.849609375|-8695.490234375|-8690.75|||-8662.1796875|-8662.1796875|-8662.1796875|-8657.4296875|-8654.8203125|-8646.3701171875|-8643.900390625|-8637.7802734375|-8635.150390625|-8615.48046875|-8613.8896484375|-8613.8896484375|-8613.6904296875|-8587.009765625|-8561.4501953125|-8558.919921875|-8559.669921875|-8530.669921875|-8530.2001953125|-8528.0400390625|-8516.900390625|-8514.7998046875|-8514.7998046875||-8510.580078125|-8509.6396484375|-8509.6396484375|-8497.4697265625|-8478.0302734375|-8414.150390625|-8410.0703125|-8410.0703125|-8343.01953125|8334.2001953125|-8365.6103515625|-8365.6103515625|-8357.9404296875|-8356.4697265625|-8345.33984375|-8339.5400390625|-8331.4296875|-8309.1796875|-8278.4697265625|-8277.400390625|-8277.400390625|-8253.099609375|-8248.4599609375|-8234.08984375|-8185.2299804688|-8159.33984375|-8150.58984375|-8138.240234375|-8090.580078125|||-8085.5200195312|-8085.5200195312|-8073.9399414062|-8072.91015625|-8069.08984375|-8057.669921875|-8049.7202148438|8048.9399414062|-8055.4702148438||-8055.4702148438|-8069.83984375|-8069.83984375|8054.5498046875|-8055.0200195312|-8055.0200195312|8041.75|-8044.7099609375|-8044.7099609375|-8068.6000976562|-8068.6000976562|-8068.6000976562|-8061.83984375|-8061.3100585938|-8061.3100585938|8048.3100585938|-8064.1401367188|-8064.1401367188|-8058.4599609375|-8057.7202148438|-8055.740234375
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|||-2936.9799804688|-2936.9799804688|-2936.9799804688|-2936.9799804688|-2936.9799804688|||-2936.9799804688|-2936.9799804688|-2936.9799804688|-2894.3898925781||-2894.3898925781|-2894.3898925781|-2475.1499023438|-2475.1499023438|-2475.1499023438|-2475.1499023438|-2475.1499023438|-2475.1499023438|-2475.1499023438|-2475.1499023438|-2475.1499023438|-2475.1499023438|-2475.1499023438|-2475.1499023438|-2475.1499023438|-2475.1499023438|-2475.1499023438|-2475.1499023438|-2472.8898925781|-2472.8898925781|-2472.8898925781|||-2472.8898925781|-2472.8898925781|-2472.8898925781|-2472.8898925781|-2472.8898925781|-2472.8898925781|-2472.8898925781|-2472.8400878906|-2472.8400878906|-2472.8400878906|-2472.8400878906|-2472.8400878906|-2472.8400878906|-2464.4599609375|-2464.4599609375|-2464.4599609375|-2464.4599609375|-2464.4599609375|-2464.4599609375|-2464.4599609375|-2464.4599609375|-2464.4599609375|-2464.4599609375|-2464.4599609375|-2464.4599609375|-2464.4599609375|-2464.5400390625|-2464.5400390625|-2464.5400390625|-2464.5400390625|-2464.5400390625|-2464.5400390625|-2464.5400390625|-2464.5400390625|-2464.5400390625|-2464.5400390625|-2464.5400390625|-2464.5400390625|-2464.5400390625|-2464.5400390625|-2464.5400390625|-2464.5400390625|-2464.5400390625|-2464.5400390625|-2464.5400390625|-2464.5400390625|-2464.5400390625|-2464.5400390625|-2464.5400390625|-2464.5600585938|-2464.5600585938|-2464.5600585938|-2464.4599609375|-2464.4599609375|-2464.4599609375|-2464.4599609375|-2464.4599609375|-2464.4599609375|-2464.4099121094|-2464.7199707031|-2464.7199707031|-2464.7199707031|||-2464.7199707031|-2464.7199707031|-2464.7199707031|||-2464.7199707031|-2464.7199707031|-2464.7199707031|-2464.8200683594|-2464.8200683594|-2464.8200683594|-2464.8200683594|-2464.8200683594|-2464.8200683594|-2464.5100097656|-2463.3798828125|-2463.3798828125|-2463.3798828125|-2463.3798828125|-2463.3400878906|-2463.3400878906|-2463.3400878906|-2463.3400878906|-2463.3400878906|-2463.3400878906|-2463.3400878906|-2463.3400878906|-2463.4399414062|-2463.4399414062|-2463.4399414062|-2463.4399414062|-2463.4399414062|-2463.4399414062|-2463.4399414062|-2463.4399414062|-2463.4399414062|-2463.4399414062|-2463.4399414062|-2463.4399414062|-2463.4399414062|-2463.4399414062|-2463.4399414062|-2463.4399414062|-2463.4399414062|-2463.4399414062|-2463.4399414062|-2463.4399414062|-2463.4399414062|-2463.4399414062|-2463.4399414062|-2463.3898925781|-2463.3898925781|-2463.3898925781|-2463.3898925781|-2463.3898925781|-2463.3898925781|-2463.3898925781|-2463.3898925781|-2465.4299316406|-2465.4299316406|-2465.4299316406|-2465.4299316406|-2465.4299316406|||-2465.4299316406|-2465.4299316406|-2465.4299316406|-2465.4299316406|-2465.4299316406|-2465.4299316406|-2465.4299316406|-2465.4299316406|-2465.4299316406|-2465.4299316406|-2465.4299316406|-2465.4299316406|-2465.4299316406|-2465.4299316406|-2465.4299316406|-2465.4299316406|-2465.4299316406|-2465.4299316406|-2465.4299316406|-2465.4299316406|-2463.2600097656|-2463.2600097656|-2463.2600097656||-2462.5200195312|-2459.8701171875|-2459.8701171875|-2459.8701171875|-2459.8701171875|-2459.8701171875|-2459.8701171875|-2459.8701171875|-2459.8701171875|-2459.8701171875|-2459.8701171875|-2459.8701171875|-2459.8701171875|-2459.8701171875|-2459.8701171875|-2459.8701171875|-2459.8701171875|-2459.9299316406|-2459.9299316406|-2459.9299316406|-1578.7800292969|-1578.7800292969|-1578.7800292969|-1578.7800292969|-1578.7800292969|-1578.7800292969|-1563.4799804688|-1563.4799804688|-1563.4799804688|||-1563.4799804688|-1563.4799804688|-1563.4799804688|-1563.4799804688|-1563.4799804688|-1563.4799804688|-1563.4799804688|-1563.4799804688|-1563.4799804688||-1563.4799804688|-1563.4799804688|-1563.4799804688|-1563.4799804688|-1563.4799804688|-1563.4799804688|-1563.4799804688|-1563.4799804688|-1563.4799804688|-1563.4799804688|-1563.4799804688|-1563.4799804688|-1563.4799804688|-1563.4799804688|-1563.4799804688|-1563.4799804688|-1563.4799804688|-1563.4799804688|-1563.4799804688|-1563.4799804688|-1563.4799804688
00598|49629|/indices/bse-sofia|INDICES:BG|||826.01526408647||821.85750914122||813.74615002236|807.32072767242|805.49634482048|797.4943144761|797.28226243549||797.28226243549||797.28226243549|797.28226243549|797.28226243549|797.05691445197|794.15253334969|794.15253334969|794.15253334969|794.15253334969|794.15253334969|794.15253334969|794.15253334969|794.15253334969|794.15253334969|794.15253334969|794.15253334969|794.15253334969|794.15253334969|794.15253334969|794.15253334969|794.15253334969|794.15253334969|||794.15253334969|794.15253334969|794.15253334969|794.15253334969|794.15253334969|794.15253334969|794.15253334969|794.15253334969|794.15253334969|793.2200321724|791.8283391054|789.34628399741|789.34628399741|789.34628399741|781.2895863653|781.2895863653|781.2895863653|778.69790195103||774.4482134037|768.62705417262|768.62705417262|768.62705417262|768.41505300321|766.25061566871|764.08169480026|764.08169480026|764.08169480026|764.08169480026|764.08169480026|764.08169480026|764.08169480026|762.14187198944|761.8315348765|761.75786917499|761.75786917499|761.75786917499|761.75786917499|761.75786917499|761.75786917499|761.75786917499|761.75786917499|761.75786917499|761.18218146117|761.18218146117|761.18218146117|761.18218146117|761.18218146117|761.18218146117|753.1724216756|749.99436148635|749.22484460397|747.80680104886|747.80680104886|744.71657757354|744.71657757354|744.71657757354|744.71657757354|744.71657757354|744.71657757354|744.71657757354|744.71657757354|744.71657757354||739.77834287386|739.77834287386||739.77834287386||739.77834287386|739.77834287386|739.77834287386|739.77834287386|739.77834287386|739.77834287386|739.77834287386|739.77834287386|739.77834287386|739.77834287386|739.77834287386|739.77834287386|735.44259098615|-756.41931402719|-756.41931402719|-756.41931402719|-756.41931402719|-756.41931402719|-756.41931402719|-756.41931402719|-756.41931402719|-756.41931402719|-756.41931402719|-760.18540385074|-761.06393531711|-761.06393531711|-761.06393531711|-761.06393531711|-761.06393531711|-761.06393531711|-761.06393531711|-761.06393531711|-761.06393531711|-761.06393531711|-761.06393531711|-761.06393531711|-761.06393531711|-761.06393531711|-761.06393531711|-761.06393531711|-761.06393531711|-761.06393531711|-761.06393531711|-761.06393531711|-761.06393531711|-761.06393531711|-761.06393531711|-761.06393531711|-761.06393531711|-761.06393531711|-761.06393531711|-761.06393531711|-761.06393531711|-761.06393531711|-761.06393531711|-761.06393531711|-761.06393531711|-761.06393531711|-761.06393531711|-761.06393531711|-761.06393531711|-761.06393531711|-761.06393531711|-761.06393531711|-761.06393531711||-761.06393531711|-761.06393531711|-761.06393531711|737.07252226812|737.07252226812|737.07252226812|737.07252226812|737.07252226812|737.07252226812|737.07252226812|737.07252226812||737.07252226812|737.07252226812|737.07252226812|735.7996551017|735.7996551017|729.82184849625|723.85817232005|716.70296192028|711.9921826241|706.66572876744|705.86914741521|705.77130881421|703.80363454943|696.75851090887|694.16631045727|694.16631045727|689.82757308636|689.82757308636|688.9739622292|687.32830452225|685.35374780669|685.35374780669|680.27304104714|676.68337365156|674.841708254|674.841708254|668.49779669432|-683.30531844446|-683.30531844446|-683.30531844446|-683.30531844446|-683.30531844446|-683.30531844446|-683.30531844446|-683.30531844446|-684.86755963772|-685.12471702768|-685.12471702768|-685.12471702768|-685.12471702768|-685.12471702768|-685.12471702768|-685.12471702768|-685.12471702768|-685.12471702768|-685.12471702768|-686.53258270821|-686.53258270821|-686.53258270821|-687.93343336937|-691.98715022269|670.8952272583|670.8952272583|670.8952272583|670.8952272583|670.8952272583|670.8952272583|670.8952272583|670.8952272583|670.8952272583|670.8952272583|667.72749182129|666.93001817491|665.47720118393|663.42551029893|663.42551029893|659.591136389|654.40071469438
00599|14771|/indices/bg-40|INDICES:BG|||166.61873257447|166.61873257447|166.24081519234|166.03867957976||164.74686609801||163.14661757766|163.14661757766||163.14661757766||163.14661757766|163.14661757766|163.14661757766|163.14661757766|163.14661757766|163.14661757766|163.14661757766|163.14661757766|163.14661757766|163.14661757766|163.14661757766|163.14661757766|163.14661757766|163.14661757766|163.14661757766|163.14661757766|163.14661757766|163.14661757766|163.14661757766|163.14661757766|163.14661757766|||163.14661757766|163.14661757766|163.14661757766|163.14661757766|163.14661757766|163.14661757766|163.14661757766|163.14661757766|163.14661757766|163.14661757766|162.64845834638|162.2977340052|162.27470899395|162.12967137023|161.06221074065|161.06221074065|161.06221074065|160.6724555647||159.87660468018|159.67688037612|159.67688037612|159.67688037612|159.67688037612|159.67688037612|159.03831981646|159.03831981646|159.03831981646|159.03831981646|159.03831981646|159.03831981646|159.03831981646|159.03831981646|159.03831981646|159.03831981646|158.99591874002|158.70941448514|158.70941448514|158.70941448514|158.70941448514|158.70941448514|158.70941448514|158.70941448514|158.5293424428|157.91067798735|157.91067798735|157.91067798735|157.91067798735|157.91067798735|156.96853455572|156.38670231533|156.28578394466|155.86115578728|155.86115578728|154.86850663376|154.57738114463|154.57738114463|154.57738114463|154.57738114463|154.57738114463|154.57738114463|154.57738114463|154.57738114463||152.63486312348|-156.93096582157||-156.93096582157||-156.93096582157|-156.93096582157|-156.93096582157|-156.93096582157|-157.47830329187|-157.7708932586|-158.83438930427|-158.83438930427|-158.83438930427|-158.83438930427|-158.83438930427|-158.83438930427|-158.83438930427|-158.83438930427|-158.83438930427|-158.83438930427|-158.83438930427|-158.83438930427|-158.83438930427|-158.83438930427|-158.83438930427|-158.83438930427|-158.83438930427|-159.08818042581|-159.08818042581|-159.08818042581|-159.08818042581|-159.08818042581|-159.08818042581|-159.08818042581|-159.08818042581|-159.2830813667|-159.2830813667|-159.2830813667|-159.2830813667|-159.2830813667|-159.2830813667|-159.2830813667|-159.2830813667|-159.2830813667|-159.2830813667|-159.2830813667|-159.2830813667|-159.2830813667|-159.2830813667|-159.2830813667|-159.2830813667|-159.2830813667|-159.2830813667|-159.2830813667|-159.2830813667|-159.2830813667|-159.2830813667|-159.2830813667|-159.2830813667|-159.2830813667|-159.2830813667|-159.2830813667|-159.2830813667|-159.2830813667|-159.2830813667|-159.2830813667|-159.2830813667|-159.2830813667|-159.2830813667||-159.2830813667|-159.2830813667|-159.37786476048|156.05528806979|156.05528806979|156.05528806979|156.05528806979|156.05528806979|156.05528806979|156.05528806979|156.05528806979||156.05528806979|156.05528806979|156.05528806979|156.05528806979|155.79865025739|154.99516708829|154.17240770634|153.23711838519|152.55458730895|151.66342813923|151.04714502178|150.94237935634|150.85208508805|150.16897749719|149.80720196628|149.7407826413|149.05966659697|149.05966659697|148.86630096603|148.5442225157|148.13224786431|148.13224786431|147.45416253044|146.95963279885|146.72237133629|146.66485473455|145.55760565666|-148.35239093511|-148.35239093511|-148.35239093511|-148.35239093511|-148.35239093511|-148.35239093511|-148.35239093511|-148.35239093511|-148.3710042725|-148.3710042725|-148.3710042725|-148.3710042725|-148.3710042725|-148.5755595907|-148.76926651954|-148.76926651954|-148.76926651954|-148.76926651954|-148.76926651954|-148.76926651954|-148.76926651954|-148.86029986275|-149.20922617264|-150.14969713762|-150.49585640411|-150.49585640411|-150.49585640411|-150.49585640411|-150.92596003723|148.0108637109|148.0108637109|148.0108637109|148.0108637109|148.0108637109|147.54692179659|147.54692179659|147.32991649816|147.26162385584|147.26162385584|146.81290997003|145.95879563728
00600|14773|/indices/bg-tr30|INDICES:BG||||834.02238668233|831.78819670975||825.43358119659|820.2467444068||809.02705534055|809.02705534055||809.02705534055||809.02705534055|809.02705534055|809.02705534055|808.53226553681|806.44065342987|806.44065342987|806.44065342987|806.44065342987|806.44065342987|806.44065342987|806.44065342987|806.44065342987|806.44065342987|806.43265771425|806.43265771425|806.43265771425|806.43265771425|806.43265771425|806.43265771425|806.43265771425|806.43265771425|||802.92350694379|800.81294248978|800.81294248978|800.81294248978|800.81294248978|800.81294248978|800.81294248978|800.81294248978|800.81294248978|800.81294248978|800.81294248978|800.81294248978|800.81294248978|800.81294248978|799.48925241251|799.48925241251|799.48925241251|799.48925241251||-811.08489495045|-811.08489495045|-811.08489495045|-811.08489495045|-811.08489495045|-811.08489495045|-811.08489495045|-811.08489495045|-811.08489495045|-811.08489495045|-811.08489495045|-811.08489495045|-811.08489495045|-812.02296533416|-812.02296533416|-813.55051771612|-816.70610434712|803.7322537933|803.7322537933|803.7322537933|803.7322537933|803.7322537933|803.7322537933|803.7322537933|803.7322537933|803.7322537933|803.7322537933|803.7322537933|803.7322537933|803.7322537933|798.49416070892|796.78186571282|796.42258625209|794.07399855918|793.10166031858|789.43791386309|787.04375004619|787.04375004619|787.04375004619|787.04375004619|787.04375004619|787.04375004619|787.04375004619|787.04375004619||781.07578793239|781.07578793239||781.07578793239||781.07578793239|781.07578793239|781.07578793239|781.07578793239|781.07578793239|781.07578793239|781.07578793239|781.07578793239|781.07578793239|781.07578793239|781.07578793239|781.07578793239|-788.64281948079|-788.64281948079|-788.64281948079|-788.64281948079|-788.64281948079|-788.64281948079|-788.64281948079|-788.64281948079|-788.64281948079|-788.64281948079|-788.64281948079|-789.02826630748|-789.02826630748|-789.02826630748|-789.02826630748|-789.02826630748|-789.02826630748|-789.02826630748|-789.02826630748|-789.02826630748|-789.02826630748|-790.01354879997|-790.01354879997|-790.01354879997|-790.01354879997|-790.01354879997|-790.01354879997|-790.01354879997|-790.01354879997|-790.01354879997|-790.01354879997|-790.01354879997|-790.01354879997|-790.01354879997|-790.01354879997|-790.01354879997|-790.01354879997|-790.01354879997|-790.01354879997|-790.01354879997|-790.01354879997|-790.01354879997|-790.01354879997|-790.01354879997|-790.01354879997|-790.01354879997|-790.01354879997|-790.01354879997|-790.01354879997|-790.01354879997|-790.01354879997|-790.4204722952|-790.4204722952||-790.4204722952|-790.4204722952|-790.4204722952|-793.30331204458|-794.59698924007|-797.26792133117|-797.26792133117|-797.26792133117|-797.26792133117|-797.76226773903|-797.76226773903||-797.76226773903|786.20236535625|786.20236535625|786.20236535625|783.9720631237|781.18065268411|777.85181773386|775.87927122338|773.616948766|771.39939633397|770.51982019011|770.51982019011|769.81255316804|768.9678325131|768.14317612676|767.8762781888|763.19360739736|763.19360739736|763.19360739736|763.19360739736|763.19360739736|763.19360739736|762.01400849056|760.62445170826|760.17635556732|760.17635556732|757.66314084303|757.3667372393|757.3667372393|755.73913858285|755.73913858285|755.73913858285|752.45793637027|751.38103769873|750.6679564417|750.6679564417|750.47995322949|750.24930168418|750.24930168418|750.24930168418|750.24930168418|750.24930168418|750.20322230912|750.20322230912|750.20322230912|750.20322230912|750.20322230912|750.20322230912|750.20322230912|750.20322230912|750.20322230912|750.20322230912|750.20322230912|750.20322230912|750.20322230912|750.20322230912|750.20322230912|750.20322230912|750.20322230912|750.20322230912|749.231912863|747.14937407413|746.65590103449|746.65590103449|746.65590103449|746.65590103449|745.13379466072|743.02806882875
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|||-11893.080078125|||-11893.080078125|-11893.080078125||-11893.080078125||-11893.080078125|-11893.080078125|-11893.080078125||-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125||-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|||-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|-11892.959960938|-11892.940429688|-11892.940429688|-11892.969726562|-11892.580078125|-11892.580078125|-11892.580078125|-11892.580078125|-11892.580078125|-11892.5703125|-11892.5703125|-11892.5703125|-11892.5703125|-11892.51953125|-11892.58984375|-11892.58984375|-11892.58984375|-11892.58984375|-11892.58984375|-11892.58984375|-11892.58984375|-11892.610351562||-11892.610351562|-11892.610351562|-11892.610351562|-11892.610351562||-11892.610351562|-11892.610351562|-11892.610351562|-11892.610351562|-11892.610351562|-11892.610351562|-11892.610351562|-11892.599609375|-11892.58984375|-11892.620117188|-11892.620117188|-11892.620117188|-11892.620117188|-11892.620117188|-11892.629882812||-11892.629882812|-11892.629882812|-11892.629882812|-11892.629882812|-11892.629882812|-11892.629882812|-11892.629882812|-11892.629882812|-11892.629882812|-11892.629882812|-11892.629882812|-11892.629882812|-11892.629882812|-11892.629882812|-11892.629882812|-11892.629882812|-11892.639648438|-11892.639648438|-11892.66015625|-11892.66015625|-11892.66015625|-11892.66015625|-11892.66015625|-11892.66015625|-11892.66015625|-11892.66015625|-11892.66015625|-11892.66015625|-11892.66015625|-11892.66015625|-11892.650390625|-11892.650390625|-11892.650390625|-11892.650390625|-11892.650390625|-11892.650390625|-11892.650390625|-11892.66015625|-11892.66015625|-11892.66015625|-11892.669921875|-11892.669921875|-11892.669921875|-11892.700195312|-11892.700195312|-11892.700195312|-11892.700195312|-11892.700195312|-11892.700195312|-11892.700195312|-11892.700195312|-11892.700195312|-11892.700195312|-11892.700195312||-11892.73046875|-11892.73046875|-11892.73046875|-11892.73046875|-11892.73046875|-11892.73046875|-11892.73046875|-11892.740234375|-11892.740234375|-11892.759765625|-11892.759765625|-11892.759765625|-11892.759765625|-11892.759765625|-11892.76953125|-11892.76953125|-11892.76953125|-11892.76953125|-11892.759765625|-11892.759765625|-11892.759765625|-11892.759765625|-11892.759765625||-11892.759765625|-11892.76953125|-11892.76953125|-11892.76953125|-11892.780273438|-11892.780273438|-11892.780273438||-11892.799804688|-11892.799804688|-11892.8203125|-11892.8203125|-11892.83984375|-11892.83984375||-11892.83984375|-11892.83984375|-11892.83984375|-11892.849609375|-11892.849609375|-11892.849609375|-11892.860351562|-11892.879882812|-11892.849609375|-11892.889648438|-11892.889648438|-11892.900390625|-11892.900390625|-11892.900390625|-11892.919921875|-11892.919921875|-11892.919921875|-11892.959960938|-11892.959960938|-11892.959960938|-11892.959960938|-11893.01953125|-11893.01953125|-11893.01953125|-11893|-11893|-11893.040039062|-11893.040039062|-11893.040039062|-11893.040039062|-11893.040039062|-11893.040039062|-11893.290039062|-11893.290039062|-11893.290039062|-11893.290039062
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE||||||183.40558111883|182.73397766459||-184.58002115502|182.78388369179|182.78388369179||182.78388369179||-183.00413281254|-183.00413281254|-183.00413281254|-183.00413281254|181.58896476548|181.58896476548|-183.41016592289|-183.41016592289|-183.41016592289|-183.41016592289|-183.41016592289|-183.41016592289|181.75427188581|180.57029066821|||-177.59636520138|-177.59636520138|176.21833421864|176.21833421864|176.21833421864||176.21833421864|175.61052923043|175.61052923043|175.42614481007|174.71459666397|173.88900260026|-176.17508803287|-176.17508803287|-176.17508803287|-176.17508803287|-176.17508803287|174.62904435303|174.62904435303|174.62904435303|174.62904435303|-175.43092589728|-175.43092589728|175.0242886088|175.0242886088|174.66868343148|174.66868343148|174.11577375678|174.11577375678|174.11577375678|173.63754185866|172.13614643095|171.56017036436|171.22796842785|-172.10226713583|171.29748740278|-172.15974583526|-172.15974583526|-172.15974583526|-172.15974583526||-172.15974583526|-172.15974583526|-172.16138293897|-172.6751911658|-172.6751911658|-172.6751911658|-172.98187388513|-173.00207921237|-173.47341856659|-173.55047029588|-173.57601309526|-173.57601309526|-173.6944604528|-174.06384888093|-174.35038164368|-175.01419440733|-175.01419440733|-175.01419440733|-175.01419440733|-175.01419440733|-175.67244541896|-177.38049287545|-177.7361006179|-178.23456302379|-178.91117727199|175.31681195112|175.31681195112|-177.86853725809|176.95749357725||176.95749357725|175.23387907373|173.66132814339|173.66132814339||171.81658768275|171.81658768275|-172.87935739514|-173.50594526923|-174.15883770692|173.16242231279|173.16242231279|-174.07947137732|-174.07947137732|-174.12400721974|-174.12400721974|-174.12400721974|-174.86779169977|-174.93475590746|-175.8052870543|-178.09921421289|177.44866260688|174.39294692322|173.18883547568|172.65537044498|-173.29451255799|-173.29451255799|-173.29451255799|-173.29451255799|-173.7460847287|-173.7460847287|-173.7460847287||-174.23290556432|-174.23290556432|-174.23290556432|-174.23290556432|-174.23290556432|-174.38655766913|172.44271776998|-171.68810438752|171.32387476929||171.32387476929|171.32387476929|171.32387476929|-172.17716607657|-172.17716607657|-172.17716607657|171.94158255292|171.94158255292|171.94158255292|171.94158255292|171.94158255292|171.94158255292|-172.50767396173|-172.50767396173|-172.53851692633|-172.77279909404|171.32578597299|-172.73175935108||-172.73175935108|-173.68750645671|-174.63889422282||-174.63889422282||-175.55366986335|-175.55366986335|-175.55366986335|-175.55366986335|-176.55740709371|-177.27268187279|-178.25075241454|177.57248755156|176.76499674782|176.61998879098|174.82405609142|174.82405609142|174.72229071735|173.73032369745|-174.46886634664|-174.46886634664|173.34459898387|170.54177413952|-170.35762997207|-170.35762997207|-170.35762997207|-170.96225923416|-170.96225923416|-170.96225923416|-170.96225923416|169.70970796086|168.88523900219|168.87373885633|168.87373885633|168.17960280615||168.17960280615|168.17960280615|-168.96320682943|-169.24329684481|-169.24329684481||-169.24329684481|-170.77033830467|-171.00815312933|170.47524584578|170.47524584578|169.44360541024|168.03512105586|167.43901898731|167.27051757723|167.27051757723|166.13724246455|165.28677175962|165.28677175962|165.28677175962|165.28677175962|165.15959721391|165.15959721391|164.71733539175|164.37702928728|163.85781845722|162.46869388856|162.13854679837|161.06615029192|160.73017078877|-161.4629282213||-161.4629282213||-161.4629282213|-161.4629282213|-161.4629282213|-161.4629282213|-161.4629282213|-161.4629282213|-161.4629282213|-161.4629282213|-161.4629282213|-161.4629282213|-161.4629282213|159.50841837715|-160.19155660649|-160.19155660649|-160.19155660649|-160.19155660649|-160.19155660649|-160.19155660649
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|||||214.25328355216||214.1465030953||214.1465030953|214.1465030953|214.1465030953||214.1465030953||213.71777643591|213.45031562811|212.75752048998|212.75752048998|212.75752048998|212.66746229701|212.66746229701|212.66746229701|212.57096599867|212.57096599867|212.57096599867|212.57096599867|211.6721199448|211.6721199448|||209.47259513535|209.47259513535|209.47259513535|209.3595461492|208.82788569308||208.82788569308|208.82788569308|208.35488072343|207.70168986988|207.70168986988|207.70168986988|207.12298155572|206.70886602166|206.68429639342|206.03144325154|204.93049477357|204.92341596631|204.92341596631|204.92341596631|204.92341596631|204.89550036078|204.89550036078|204.89550036078|204.89550036078|204.89550036078|204.89550036078|204.89550036078|204.89550036078|204.89550036078|204.89550036078|204.28667045838|202.73518770277|201.52797037035|201.52797037035|201.52797037035|201.52797037035|201.52797037035|201.52797037035|201.52797037035||201.52797037035|201.52797037035|201.52797037035|201.52797037035|201.52797037035|201.52797037035|201.52797037035|201.52797037035|201.52797037035|201.52797037035|201.52797037035|201.52797037035|201.52797037035|201.52797037035|201.52797037035|201.52797037035|201.52797037035|201.52797037035|201.52797037035|201.52797037035|201.52797037035|201.52797037035|201.52797037035|201.52797037035|201.52797037035|201.52797037035|201.52797037035|201.52797037035|201.52797037035||201.52797037035|201.52797037035|-214.01291926318|-214.01291926318||-214.01291926318|-214.01291926318|-214.01291926318|-214.01291926318|-214.01291926318|-214.01291926318|-214.01291926318|-214.01291926318|-214.01291926318|-214.01291926318|-214.01291926318|-214.01291926318|-214.01291926318|-214.01291926318|-214.01291926318|-214.01291926318|-214.01291926318|-214.01291926318|-214.01291926318|-214.01291926318|-214.01291926318|-214.01291926318|-214.01291926318|-214.01291926318|-214.01291926318|-214.01291926318|-214.01291926318||-214.01291926318|-214.01291926318|-214.01291926318|-214.01291926318|-214.01291926318|-214.01291926318|-214.01291926318|-214.01291926318|-214.01291926318||206.53459213931|206.53459213931|206.53459213931|206.53459213931|206.53459213931|206.53459213931|206.53459213931|206.53459213931|206.53459213931|206.53459213931|206.53459213931|206.53459213931|206.53459213931|206.53459213931|206.53459213931|206.53459213931|206.53459213931|206.53459213931|206.53459213931|206.53459213931|206.53459213931|206.53459213931||206.53459213931||206.53459213931|206.53459213931|206.53459213931|206.53459213931|206.53459213931|206.53459213931|206.53459213931|206.53459213931|206.53459213931|206.53459213931|204.86343265859|204.58826824126|203.9419614573|203.01969657362|203.01969657362|202.26577987075|202.16086238623|201.93872331861|201.93872331861|201.93872331861|201.93872331861|201.93872331861|201.93872331861|201.93872331861|201.93872331861|201.93872331861|201.93872331861|201.93872331861|201.93872331861|201.93872331861||201.93872331861|201.93872331861|201.93872331861|201.93872331861|201.93872331861||201.93872331861|201.93872331861|201.93872331861|201.93872331861|200.86413610515|200.54236727884|200.04152140275|198.79057391105|198.18008002106|197.74904725365|197.74904725365|197.40166321557|197.40166321557|197.40166321557|197.40166321557|197.00154335631|197.00154335631|197.00154335631|196.86604300415|196.86604300415|195.93560611843|195.46844537654|-201.20998692152|-201.20998692152|-201.20998692152||-201.20998692152||-201.20998692152|-201.20998692152|-201.20998692152|-201.20998692152|-201.20998692152|-201.20998692152|-201.20998692152|-201.20998692152|-201.20998692152|-201.20998692152|-201.20998692152|-201.20998692152|-201.20998692152|-201.20998692152|-201.20998692152|-201.20998692152|-201.39820180996|-201.39820180996
00604|14774|/indices/crobex|INDICES:CROATIA||2784.3398978174|2784.3398978174|2784.3398978174|2784.3398978174|2784.3398978174|2784.3398978174|2784.3398978174|2784.3398978174|2784.3398978174|2784.3398978174|2784.3398978174|2784.3398978174||2784.3398978174|2784.3398978174|2784.3398978174|2784.3398978174|2784.3398978174|2784.3398978174|2784.3398978174|2784.3398978174|2784.3398978174||2784.3398978174|2784.3398978174|2784.3398978174|2784.3398978174|2784.3398978174|2784.3398978174|2784.3398978174|2784.3398978174|2784.3398978174|2784.3398978174|2784.3398978174|||2784.3398978174|2784.3398978174|2784.3398978174|2780.2987390028|2774.985957833|2763.8243634125|2744.6986063742|-2818.4436283654|-2818.4436283654|-2818.4436283654|-2818.4436283654|-2818.4436283654|-2818.4436283654|-2818.4436283654|-2818.4436283654|-2818.4436283654|-2818.4436283654|-2818.4436283654|-2818.4436283654|-2818.4436283654|-2818.4436283654|2734.3289934625|2734.3289934625|2734.3289934625|2717.5062682352|2691.7118529437|2669.0959336093|2657.0742350452|2657.0742350452|2647.6162968601|2642.0755455954|2642.0755455954|2642.0755455954|2637.9534685326|2637.9534685326|2626.1612161213|2621.8201202346|2620.3823561951|2620.3823561951|2620.3823561951|2613.3136884156|2602.9745735|2592.5905498741|2584.2095790702|2567.5500043054|2566.9769645236|2566.9769645236|2566.9769645236|2566.9769645236|2566.9769645236|2566.9769645236|2566.9769645236|2566.9769645236|2551.7092411807|2546.9571934992|2546.9571934992|2546.9571934992|2546.9571934992|2517.971181796|2495.6037083975|2483.9751490875|2480.1278530281|2480.1278530281||2478.6503190112|2471.6636709717|2470.6978207194|||2470.1039018193|2469.0897438834|2453.1920412724|2449.0461564267|2444.9678702051|2440.1755496853|2434.4023034698|2429.8946899447|2422.3491482242|2415.9120639503|2415.9120639503|2415.9120639503|2415.9120639503|2412.6783349448|2399.6714301036|2388.3371792817|2381.5529205561|2374.4594489469|2371.6910896669|2371.6910896669|2371.6910896669|2371.6910896669|2371.6910896669|2371.6910896669|2371.6910896669|2371.6910896669|2371.6910896669|2369.4889738703|2360.9851307584|2360.9851307584|2360.9851307584|2360.9851307584|2360.9851307584|2353.6556520146|2349.4756539311|2327.5474659565|-2382.6077814587||-2382.6077814587|-2382.6077814587|-2382.6077814587|-2382.6077814587|-2382.6077814587|-2382.6077814587|-2382.6077814587|-2389.0048890122|-2400.8954468842|-2406.8043349712|-2415.8308664394|-2422.1815670941|-2424.7477481601|-2432.0209083289|-2434.5699030261|-2438.0911113267|-2451.1778271469|-2465.2241798664|-2465.2241798664|-2472.8046849861|2426.5882398756|2426.5882398756|2426.5882398756|2426.5882398756|2426.5882398756|2426.5882398756|2426.5882398756|2426.5882398756|2426.5882398756|2426.5882398756|2426.5882398756|2426.5882398756|2426.5882398756|2426.5882398756|2426.5882398756|2426.5882398756|2424.7545927003|2423.1962108563|2419.5413763203|-2474.8922888795|-2474.8922888795|-2474.8922888795|-2474.8922888795|-2474.8922888795|-2474.8922888795|-2474.8922888795|-2474.8922888795|-2474.8922888795|-2474.8922888795|-2474.8922888795|-2474.8922888795|-2474.8922888795|-2474.8922888795|-2474.8922888795|-2474.8922888795||-2474.8922888795|-2474.8922888795|2411.669121171|2411.669121171|2411.669121171|2411.669121171|2385.0234565746|2369.9497381873|2369.9497381873|2369.9497381873|2369.9497381873|2369.9497381873|2369.9497381873|2369.9497381873|2369.9497381873|2369.9497381873|2364.9514100261|2364.9514100261|2364.9514100261|2341.9082778502|2331.5531461209|2331.5531461209|2327.6941017012|2320.6038966102|2320.6038966102|2320.6038966102|2320.6038966102|2320.6038966102|2320.6038966102|2320.6038966102|2320.6038966102|2320.6038966102|2320.6038966102|2320.6038966102|2320.6038966102|2315.1838678699|2313.4856266864||2313.4856266864|2302.8529532626|2281.6700023231|2281.5257648786|2281.5257648786|2281.5257648786|2272.6107809632|2257.821603414|2248.9122280772||2234.4842627507|2228.5919162942|2227.4756851433|2227.4756851433
00605|14775|/indices/crobex10|INDICES:CROATIA||1679.0448802386|1679.0448802386|1679.0448802386|1679.0448802386|1679.0448802386|1679.0448802386|1679.0448802386|1679.0448802386|1679.0448802386|1679.0448802386|1679.0448802386|1679.0448802386||1679.0448802386|1679.0448802386|1679.0448802386|1679.0448802386|1679.0448802386|1679.0448802386|1679.0448802386|1679.0448802386|1679.0448802386||1679.0448802386|1679.0448802386|1679.0448802386|1679.0448802386|1679.0448802386|1679.0448802386|1679.0448802386|1679.0448802386|1679.0448802386|1679.0448802386|1679.0448802386|||1679.0448802386|1679.0448802386|1679.0448802386|1679.0448802386|1679.0448802386|1670.4742986267|1660.4759052666|1643.737196841|1643.737196841|1643.737196841|1643.3790576879|1628.5222901176|1628.338364974|1628.338364974|1628.338364974|1628.338364974|1628.338364974|1628.338364974|1628.338364974|1628.338364974|1628.338364974|1628.338364974|1628.338364974|1628.338364974|1621.3170485931|1604.6722699754|1590.9007955781|1580.5196868332|1580.5196868332|1577.5530700057|1576.9434851355|1576.9434851355|1573.0238959731|1568.2541414707|1568.2541414707|1567.8093383268|1567.8093383268|1567.8093383268|1567.8093383268|1567.8093383268|1567.8093383268|1561.2269829065|1554.7898305799|1554.7898305799|1554.7898305799|1554.7898305799|1554.7898305799|1554.7898305799|1554.7898305799|1554.7898305799|1554.7898305799|1554.7898305799|1554.7898305799|1546.7909196114|1544.0914846117|1544.0914846117|1544.0914846117|1544.0914846117|1524.334898809|1509.5816027891|1506.5654879679|1506.5654879679|1506.5654879679||1505.6949228831|1503.1326555053|1503.1326555053|||1501.7886893416|1501.7886893416|1493.6408410761|1491.1869669726|1488.2638730794|1486.8265717592|1481.3772346803|1476.8325271947|1472.1772681721|1468.9658223248|1468.9658223248|1468.9658223248|1468.9658223248|1466.2931269647|1454.0095412997|1444.3756866221|1440.3147001741|1440.3147001741|1440.3147001741|1440.3147001741|1440.3147001741|1440.3147001741|1440.3147001741|1440.3147001741|1440.3147001741|1440.3147001741|1440.3147001741|1440.3147001741|1435.8159888734|1435.8159888734|1435.8159888734|1435.8159888734|1435.8159888734|1426.5050429756|1424.0550621278|1411.4628050335|1408.1356907725||-1439.7381740667|-1439.7381740667|-1439.7381740667|-1439.7381740667|-1439.7381740667|-1439.7381740667|-1439.7381740667|-1442.5362985507|-1449.5609209157|-1455.8421243139|-1461.3190554985|-1464.1933868603|-1469.8037753852|-1475.1769853997|-1478.3439011494|-1481.3692814421|-1485.8780725876|-1502.667910514|-1503.0737403606|-1507.6657756936|1465.9673975265|1465.9673975265|1465.9673975265|1465.9673975265|1465.9673975265|1465.9673975265|1465.9673975265|1465.9673975265|1465.9673975265|1465.9673975265|1465.9673975265|1465.9673975265|1465.9673975265|1465.9673975265|1465.9673975265|1465.9673975265|1464.6537061959|1464.6537061959|1461.0541329151|1452.9573916071|1451.3648684414|1446.0264624393|1445.4931947563|1445.4931947563|1445.4931947563|1442.8063695535|1436.2909653567|1433.0938772518|1425.1680438989|1425.1680438989|1425.1680438989|1425.1680438989|1425.1680438989|1425.1680438989|1425.1680438989||1425.1680438989|1425.1680438989|1425.1680438989|1425.1680438989|1425.1680438989|1420.3794712483|1394.3793712655|1385.5115054144|1385.5115054144|1383.8928022399|1382.810409284|1382.810409284|1382.810409284|1382.810409284|1382.810409284|1382.810409284|1379.2042149849|1379.2042149849|1379.2042149849|1363.0158052783|1355.7780594672|1355.2917566129|1352.9052422652|1351.2439519693|1351.2439519693|1351.2439519693|1351.2439519693|1351.2439519693|1351.2439519693|1351.2439519693|1351.2439519693|1351.2439519693|1351.2439519693|1350.5658176801|1350.5658176801|1343.7581893494|1337.6174163345||1334.9076910552|1331.95572308|1312.4607996245|1309.5296906353|1309.5296906353|1309.5296906353|1304.345849024|1295.2953620341|1289.9948873946||1282.8975786047|1282.6423015712|1282.6423015712|1282.6423015712
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS||||116.22111001716|113.98179399421|113.72032337112||111.98646651289|111.2521857264||||110.07832734055||110.07832734055|110.07832734055|110.07832734055|110.07832734055|110.07832734055|110.07832734055|110.07832734055|110.07832734055|110.07832734055|110.07832734055|110.07832734055|110.07832734055|110.07832734055|109.81369757064|109.76910500403|-114.42326372794|-114.42326372794|-115.0991835984|111.005028361|111.005028361|111.005028361|||111.005028361|111.005028361|111.005028361||111.005028361|111.005028361|111.005028361|111.005028361||111.005028361|111.005028361|111.005028361|111.005028361|111.005028361|111.005028361|111.005028361|110.65225836295|110.0913951293|109.95544045671|108.40048761615|107.58875343251|107.58875343251|107.08980165102|107.08980165102|107.08980165102|107.08980165102|107.08980165102|107.08980165102|107.08980165102|106.82144234553|106.80437801033|106.01553184199|106.01553184199|105.74058947748|105.33843014181|104.97992465165|104.46824717154|104.42083056359|103.79092537461|102.33824853432|101.92066416584|101.92066416584|101.92066416584|101.92066416584|101.92066416584|101.52907387241|100.85341365056|100.84779435943|100.84779435943|100.84779435943|100.84779435943|100.84779435943|100.84779435943|100.84779435943|100.75071969344|100.75071969344|100.75071969344|100.70524412078|100.24462144074|100.24462144074|100.12735512187|99.948372892287|99.948372892287||99.948372892287|99.948372892287|99.948372892287|||99.948372892287|99.83374940438|99.543051418142|99.199251069746|99.199251069746|99.199251069746|99.199251069746|99.199251069746|99.199251069746|99.199251069746|99.199251069746|98.516943496821|98.46494011786|97.352713530885|96.877184067716|96.877184067716|96.877184067716|96.043678373943|96.043678373943|96.043678373943|94.963530322854|94.581148329647|94.000161691144|93.135611442208|-97.221254216719|-97.221254216719|-97.221254216719|-97.221254216719|-97.221254216719|-97.221254216719|-97.221254216719|-97.221254216719|-97.221254216719|-97.221254216719|-97.221254216719|-97.221254216719|-97.221254216719|-97.221254216719|-97.221254216719|-97.221254216719|-97.221254216719|-97.607503108502|-98.333891105123|-98.66765827544|-98.702398134685|-98.760438099412|-98.824558611892|-98.824558611892|-98.905059359893|-99.008400729877|-99.617658737244|-99.617658737244|-99.867098804448|-99.867098804448|-99.867098804448|96.78396835193|96.78396835193|96.78396835193|96.78396835193|96.78396835193|96.78396835193|96.78396835193|96.78396835193|96.78396835193|96.78396835193|96.78396835193|96.78396835193|96.78396835193|96.78396835193|96.78396835193|96.78396835193|96.78396835193|96.78396835193|96.78396835193|96.78396835193|96.78396835193|96.78396835193|96.78396835193|96.78396835193|96.78396835193|96.78396835193|96.78396835193|96.091966682133|96.091966682133|96.091966682133|95.204958232968|94.477179086572|91.344642361409|87.904050730342|86.926787221719|86.926787221719|86.452823353757|86.452823353757||85.813427673922|85.813427673922|85.813427673922|85.68658313392|85.044537222368|84.610597676682|82.908440133651|82.522107253923|82.522107253923|82.522107253923|82.522107253923|82.522107253923|82.522107253923|82.522107253923|82.522107253923|82.522107253923|82.522107253923|82.522107253923|82.522107253923|82.522107253923|82.522107253923|82.522107253923|82.522107253923|82.522107253923|82.522107253923|82.522107253923|82.522107253923|82.522107253923|82.522107253923|82.522107253923|82.522107253923|82.522107253923|82.522107253923|82.522107253923|82.522107253923|82.522107253923|82.522107253923|82.522107253923|82.522107253923|81.91400945016|81.826184512022|81.826184512022|81.629094495644|81.226412113642|81.226412113642|80.016570524083|78.528962298352|77.414405791978|-81.222691331118|-81.222691331118||-81.222691331118
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS||||1218.0099983043|1193.0033035087|1186.7064903894|1172.8238993835|1172.8238993835|1172.8238993835||||1172.8238993835||1172.8238993835|1166.9060172186|-1202.6894155883|-1202.6894155883|-1202.6894155883|-1202.6894155883|-1202.6894155883|-1202.6894155883|-1202.6894155883|-1202.6894155883|-1202.6894155883|-1202.6894155883|-1203.3243262396|1175.2685434216|1175.2685434216|1175.2685434216|1175.2685434216|1175.2685434216|1175.2685434216|1175.2685434216|1175.2685434216|||1175.2685434216|1175.2685434216|1175.2685434216||1175.2685434216|1175.2685434216|1175.2685434216|1175.2685434216||1175.2685434216|1175.2685434216|1175.2685434216|1175.2685434216|1175.2685434216|1174.1065316676|1174.1065316676|1174.1065316676|1168.7622419462|1165.0114777776|1165.0114777776|1164.827080613|1164.827080613|1164.827080613|1163.2840500735|1162.0355615509|1161.8080678266|1161.8080678266|1156.0379338439|-1179.0296768233|-1179.0296768233|-1179.0296768233|-1179.0296768233|-1179.0296768233|-1179.0296768233|-1179.0296768233|-1179.0296768233|-1179.0296768233|-1179.0296768233|-1179.0296768233|-1179.0296768233|-1179.0296768233|-1179.0296768233|-1179.0296768233|-1179.0296768233|-1179.0296768233|-1179.0296768233|-1179.0296768233|-1179.0296768233|-1179.0296768233|-1179.0296768233|-1179.0296768233|-1179.0296768233|-1190.1758372039|1159.8644060437|1159.8644060437|1159.8644060437|1159.8644060437|1159.8644060437|1159.8644060437|1159.8644060437|1159.8644060437|1159.8644060437|1159.8644060437||1159.8644060437|1159.8644060437|1159.8644060437|||1159.8644060437|1159.8644060437|1153.7343023424|1150.6706557722|1150.6706557722|1147.7318959623|1147.7318959623|1147.7318959623|1147.7318959623|1147.7318959623|1135.3437309131|1135.3437309131|1135.3437309131|1135.3437309131|-1166.4778939534|-1166.4778939534|-1166.4778939534|-1166.4778939534|-1166.4778939534|-1166.4778939534|-1166.4778939534|-1166.4778939534|-1166.4778939534|-1166.4778939534|-1166.4778939534|-1166.4778939534|-1166.4778939534|-1166.4778939534|-1166.4778939534|-1166.4778939534|-1166.4778939534|-1166.4778939534|-1166.4778939534|-1166.4778939534|-1166.4778939534|-1166.4778939534|-1166.4778939534|-1166.4778939534|-1166.4778939534|-1166.4778939534|-1170.0315425979|-1173.8690635084|-1173.8690635084|-1173.8690635084|-1179.8562036487|-1189.6107408705|-1191.6264998861|-1191.6264998861|-1191.6264998861|-1191.6264998861|-1191.6264998861|-1191.6264998861|-1191.6264998861|-1191.6264998861|-1191.6264998861|-1191.6264998861|-1195.3161264467|-1200.7702468116|-1200.7702468116|-1200.7702468116|-1200.7702468116|-1200.7702468116|1178.7689605202|1178.7689605202|1178.7689605202|1178.7689605202|1178.7689605202|1178.7689605202|1178.7689605202|1178.7689605202|1178.7689605202|1178.7689605202|1178.7689605202|1178.7689605202|1178.7689605202|1178.7689605202|1178.7689605202|1178.7689605202|1178.7689605202|1178.7689605202|1174.2236214466|1174.2236214466|1172.1773216269|1167.3015162174|1162.8810859989|1155.6423145214|1150.9142239799|1146.0902743625|1146.0902743625|1146.0902743625|1146.0902743625|1142.5785224937|1142.5785224937||1138.6150589014|1134.3011491591|1130.0113340809|1125.9386188138|1119.0929043678|1113.2277727025|1107.4363490097|1105.9776436479|1104.0234994525|1103.8010942268|1102.4106871074|1097.6562837435|1096.744314676|1096.744314676|1096.744314676|1094.6897211135|1088.3685955621|1088.3685955621|1088.3685955621|1088.3685955621|1085.2712110521|1079.7612862059|1079.4005347883|1079.4005347883|1078.8762103024|1078.8762103024|1077.5398983579|1077.5398983579|1077.5398983579|1077.5398983579|1077.5398983579|1077.5398983579|1077.5398983579|1077.5398983579|1077.5398983579|1077.5398983579|1077.5398983579|1077.5398983579|1077.5398983579|1077.5398983579|1077.5398983579|1076.9470381347|1076.9470381347|1076.9470381347|1076.9470381347|1076.9470381347|1075.0463711552|1075.0463711552|1075.0463711552|1075.0463711552||1070.7492095952
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|||152.15844924584|149.88048943033||146.46554743968|145.24227255938|144.12586762241|143.38485311723||||-146.68201881865||-146.68201881865|-146.68201881865|-146.68201881865|-146.68201881865|-146.68201881865|-146.68201881865|-146.68201881865|-146.68201881865|-146.68201881865|-146.68201881865|-146.68201881865|-146.68201881865|-146.68201881865|-146.68201881865|-146.68201881865|-146.68201881865|-146.68201881865|-147.18669273036|143.40718289203|143.40718289203|143.40718289203|||143.40718289203|143.40718289203|143.40718289203||143.40718289203|143.40718289203|143.40718289203|143.40718289203||143.40718289203|143.40718289203|143.40718289203|143.40718289203|143.40718289203|143.40718289203|143.40718289203|142.86519941562|142.32078228255|141.88142713198|140.32713925716|139.44584944656|139.44584944656|138.88427292429|138.70146553586|138.70146553586|138.70146553586|138.68311037338|138.68311037338|138.51178353933|138.35643083417|138.28882007426|137.48979631868|137.45866379701|137.21407471722|136.88675266974|136.59972505297|136.23858101859|136.22564181238|135.70238260593|134.48931115829|133.99129256318|133.99129256318|133.99129256318|133.99129256318|133.99129256318|133.61421456944|132.96967427611|132.9642441818|132.9642441818|132.9642441818|132.9642441818|132.9642441818|132.9642441818|132.9642441818|132.93163404632|132.93163404632|132.93163404632|132.78014744839|132.66931412642|132.66931412642|132.64377575018|132.64377575018|132.64377575018||132.64377575018|132.64377575018|132.64377575018|||132.64377575018|132.64377575018|132.03919622742|131.7400689584|131.7400689584|131.7400689584|131.7400689584|131.7400689584|131.7400689584|131.7400689584|131.59674427045|130.469714398|130.44690030903|129.52266368701|128.61964731836|128.61964731836|128.60016643365|127.82809927347|127.82809927347|127.82809927347|126.94733537439|126.3881508907|125.75406742983|125.50412657113|-128.99698400224|-128.99698400224|-128.99698400224|-128.99698400224|-128.99698400224|-128.99698400224|-128.99698400224|-128.99698400224|-128.99698400224|-128.99698400224|-128.99698400224|-128.99698400224|-128.99698400224|-128.99698400224|-128.99698400224|-128.99698400224|-128.99698400224|-129.42109245421|-130.31898820799|-130.40943546208|-130.60603523158|-131.00892723824|-131.14881143333|-131.15423933402|-131.29359824277|-131.42678077593|-132.12818757858|-132.12818757858|-132.37395130152|-132.37395130152|-132.37395130152|129.1963779599|129.1963779599|129.1963779599|129.1963779599|129.1963779599|129.1963779599|129.1963779599|129.1963779599|129.1963779599|129.1963779599|129.1963779599|129.1963779599|129.1963779599|129.1963779599|129.1963779599|129.1963779599|129.1963779599|129.1963779599|129.1963779599|129.1963779599|129.1963779599|129.1963779599|129.1963779599|129.1963779599|129.1963779599|129.1963779599|129.1963779599|128.47930528395|127.96600268497|127.96600268497|126.9983325867|126.21370653622|122.84356768388|120.49007503477|119.61638495323|119.61638495323|119.2762186836|119.2762186836||118.29390319172|118.29390319172|118.29390319172|117.79933530294|117.19259793453|116.5923283596|114.73258771048|113.91667463607|113.91667463607|113.91667463607|113.91667463607|113.91667463607|113.91667463607|113.91667463607|113.91667463607|113.91667463607|113.91667463607|113.91667463607|113.91667463607|113.91667463607|113.91667463607|113.91667463607|113.91667463607|113.91667463607|113.91667463607|113.91667463607|113.91667463607|113.91667463607|113.91667463607|113.91667463607|113.91667463607|113.91667463607|113.91667463607|113.91667463607|113.91667463607|113.91667463607|113.91667463607|113.91667463607|113.91667463607|113.25630550722|113.14589373646|112.82321280437|112.44968031731|112.13695195092|112.13695195092|110.94494684949|109.04438335382|107.68042471103|107.20046893416|106.04163372581||-110.82084659917
00609|25760|/indices/omx-copenhagen-20|INDICES:DK||2601.181436507|2601.181436507|2601.181436507|-2727.4074789598|-2727.4074789598|||-2727.4074789598|-2727.4074789598|-2727.4074789598|-2727.4074789598|2586.4598454145|2586.4598454145|2586.4598454145|2586.4598454145|2586.4598454145|2586.4598454145|2586.4598454145|2586.4598454145|2586.4598454145|2586.4598454145|2586.4598454145|2586.4598454145|2586.4598454145|2586.4598454145|2586.4598454145|2586.4598454145|2586.4598454145|2586.4598454145|2586.4598454145|2586.4598454145|2586.4598454145|2586.4598454145|2586.4598454145||||2586.4598454145|2586.4598454145|2586.4598454145|2586.4598454145|2586.4598454145|2586.4598454145|2586.4598454145|2586.4598454145|2586.4598454145|2586.4598454145|2568.4614873095|2566.4301860022|2566.4301860022|2566.4301860022|2522.7664194766|2522.7664194766|2522.7664194766|2522.7664194766|2503.7662019198|2503.7662019198|2503.7662019198|2503.7662019198|2503.7662019198|2503.7662019198|2503.7662019198|2503.7662019198|2503.7662019198|2503.7662019198|2480.8147550628|2474.9319082946|2446.2359609306|2445.1627637237|2445.1627637237|2427.0608399013|2405.4765625639|2398.2021470094|2398.2021470094|2372.1712088082|2351.0375627382|2350.4095613541|2322.2689651981|2314.1404707714|2291.7132482312|2289.3855997298|2289.3855997298|2289.3855997298|2289.3855997298|2289.3855997298|2289.3855997298|2289.3855997298|2289.3855997298|2289.3855997298|2289.3855997298|2289.3855997298|2289.3855997298|2275.5724192961|2261.8087509323|2251.5980567669|2251.5980567669|2233.8805990986|2203.5533058475|2203.5533058475||2203.5533058475|2198.281423815|2179.4060769168|||2178.9927411706|2173.226458831|2145.8826973123|-2246.9577094652|-2246.9577094652|-2246.9577094652|-2246.9577094652|-2246.9577094652|-2246.9577094652|2150.1945357697|2150.1945357697|2150.1945357697|2150.1945357697|2150.1945357697|2150.1945357697|2150.1945357697|2150.1945357697|2150.1945357697|2150.1945357697|2150.1945357697|2140.1455670878|2122.4257386045|2105.9601576943|2100.4351551421|2091.6275215554|-2228.2871242502|-2228.2871242502|-2228.2871242502|-2228.2871242502|-2228.2871242502|-2228.2871242502|-2228.2871242502|-2228.2871242502|-2228.2871242502|-2228.2871242502|-2228.2871242502|-2228.2871242502|-2228.2871242502|-2228.2871242502|-2228.2871242502|-2228.2871242502|-2235.0046145098|2117.0518812297|2117.0518812297|2117.0518812297|2117.0518812297|2117.0518812297|2117.0518812297|2117.0518812297|2117.0518812297|2117.0518812297|2117.0518812297|2078.2393271259|-2179.4527246366|-2179.4527246366|-2179.4527246366|-2179.4527246366|-2179.4527246366|-2202.8069553254|-2210.7133894891|-2232.3878677339|-2232.3878677339|-2232.3878677339|-2235.7208195403|-2235.7208195403|2118.9737918255|2118.9737918255|2118.9737918255|2118.9737918255|2118.9737918255|2118.9737918255|2118.9737918255|2118.9737918255|2118.9737918255|2118.9737918255|2108.9797095587|2094.7358956981|2094.7358956981|2094.7358956981|2094.7358956981|2094.3565979626|2094.3565979626|2094.3565979626|2094.3565979626|2081.8662584784|2076.2865351103|2076.2865351103|2059.1928840635|2047.1398256087|2041.3911073328|2041.3911073328|2041.3911073328|2041.3911073328|2041.3911073328|2041.3911073328|2041.3911073328|2041.3911073328|2041.3911073328|1954.8268163073|-2062.8917629381|-2062.8917629381|1973.6927567394|1973.6927567394|1973.6927567394|1973.6927567394|1973.6927567394|1973.6927567394|1973.6927567394|1973.6927567394|1973.6927567394|1966.4530521931|1949.3067631789|-2046.1308050131|-2046.1308050131|-2046.1308050131|-2046.1308050131|-2046.1308050131|-2046.1308050131|-2063.8613762299|-2064.5703495556|-2064.5703495556|-2064.5703495556|-2064.5703495556|-2064.5703495556|-2064.5703495556|-2064.5703495556|-2064.5703495556|-2064.5703495556|-2064.5703495556|-2085.4354421456|-2085.4354421456|-2085.4354421456|-2102.1991331587|-2102.1991331587|-2113.3367918343|-2114.1985729055|-2114.1985729055|-2114.1985729055|-2114.1985729055|-2114.1985729055|-2114.1985729055|-2114.1985729055|-2114.1985729055|-2114.1985729055||-2114.1985729055
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK||1930.907173226|1924.2146352902|1914.3424129635|1899.6282005476|1887.4207789287|||-1941.3678072532|-1941.3678072532|-1941.3678072532|-1941.3678072532|-1941.3678072532|-1941.3678072532|-1941.3678072532|-1941.3678072532|-1941.3678072532|-1941.3678072532|-1941.3678072532|-1941.3678072532|-1941.3678072532|-1941.3678072532|-1941.3678072532|-1954.1741437471|-1954.3779548579|1896.0684244098|1896.0684244098|1896.0684244098|1896.0684244098|1896.0684244098|1896.0684244098|1896.0684244098|1896.0684244098|1896.0684244098|1896.0684244098||||1896.0684244098|1896.0684244098|1894.733462965|1894.733462965|1894.733462965|1894.733462965|1894.733462965|1894.733462965|1894.733462965|1894.733462965|1893.5648978148|1890.1806610315|1890.1806610315|1890.1806610315|1873.0580524377|1873.0580524377|1873.0580524377|1873.0580524377|1856.6356900458|1850.1488200686|1850.1488200686|1850.1488200686|1850.1488200686|1850.1488200686|1850.1488200686|1850.1488200686|1850.1488200686|1850.1488200686|1844.0631624352|1840.5417991359|1832.9492611181|1832.9492611181|1832.9492611181|1827.8485510362|-1887.075441739|-1887.075441739|-1887.075441739|-1887.075441739|-1887.075441739|-1887.075441739|-1887.075441739|-1887.075441739|-1887.075441739|-1887.075441739|-1887.075441739|-1887.075441739|-1887.075441739|-1887.075441739|-1888.9837671883|1820.720180137|1820.720180137|1820.720180137|1820.720180137|1820.720180137|1809.4902025937|1796.9118697024|1796.9118697024|1784.312064155|1777.9284504608|1774.4453926662|1774.4453926662|1774.4453926662||1774.4453926662|1771.3582637155|1757.7414003306|||1744.7721017128|1734.6728932334|1726.5059328027|1716.9460790364|1713.3305907479|1705.5434366058|1704.3988488328|1686.7300812338|1686.7300812338|1686.7300812338|1686.7300812338|1686.7300812338|1686.7300812338|1683.1285092152|1683.1285092152|1669.5116980646|1660.003342374|1660.003342374|1660.003342374|1660.003342374|1652.9214722667|1647.3045230853|1647.3045230853|1647.3045230853|1647.3045230853|1633.8827654507|1621.5024232573|1621.5024232573|1598.0132109|-1661.7804552644|-1661.7804552644|-1661.7804552644|-1661.7804552644|-1661.7804552644|-1661.7804552644|-1661.7804552644|-1661.7804552644|-1661.7804552644|-1661.7804552644|-1661.7804552644|-1661.7804552644|-1661.7804552644|-1677.6633792287|-1677.6633792287|-1677.6633792287|-1681.060425163|-1701.1127052049|-1715.146385199|-1715.146385199|-1715.146385199|-1715.146385199|-1715.146385199|-1715.146385199|-1715.146385199|-1715.146385199|-1715.146385199|-1715.146385199|-1715.146385199|-1726.0766381225|-1750.4531837746|-1750.4531837746|-1750.4531837746|-1755.4963014704|-1758.6803658916|-1766.9417355114|-1766.9417355114|-1766.9417355114|-1766.9417355114|-1766.9417355114|-1766.9417355114|-1766.9417355114|-1766.9417355114|-1766.9417355114|-1782.1631428907|-1782.1631428907|-1782.1631428907|-1782.1631428907|-1782.1631428907|-1804.2618498482|-1806.9656830145|-1806.9656830145|-1807.390071341|-1807.390071341|-1807.390071341|-1807.390071341|-1807.390071341|-1807.390071341|-1807.390071341|-1807.390071341|-1807.390071341|-1807.390071341|-1818.4730661658|-1818.4730661658|-1818.4730661658|-1818.4730661658|-1818.4730661658|-1818.4730661658|-1818.4730661658|-1818.4730661658|-1818.4730661658|-1818.4730661658|-1827.5539493856|-1838.8177291351|1783.4875307912|1783.4875307912|1783.4875307912|1783.4875307912|1783.4875307912|1783.4875307912|1783.4875307912|1782.5922515519|1775.1982850949|-1830.5043978789|-1830.5043978789|-1830.5043978789|-1830.5043978789|-1830.5043978789|-1830.5043978789|-1830.5043978789|-1830.5043978789|-1830.5043978789|-1830.5043978789|-1830.5043978789|-1830.5043978789|-1830.5043978789|-1830.5043978789|-1830.5043978789|-1830.5043978789|-1830.5043978789|-1843.1754255403|-1843.4554966941|-1847.5232583168|-1862.9003475113|-1867.8181283654|-1873.3844222306|-1873.3844222306|-1873.3844222306|-1873.3844222306|-1873.3844222306|-1873.3844222306|-1873.3844222306|-1873.3844222306|-1873.3844222306|-1873.3844222306||-1873.3844222306
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK||3458.8354120716|3458.8354120716|3458.8354120716|3435.7381450318|3398.0296202393|||3383.9911730097|3383.9911730097|3383.9911730097|3383.9911730097|3383.9911730097|3383.9911730097|3383.9911730097|3383.9911730097|3383.9911730097|3383.9911730097|3383.9911730097|3383.9911730097|3383.9911730097|3383.9911730097|3383.9911730097|3383.9911730097|3383.9911730097|3383.9911730097|3383.9911730097|3383.9911730097|3383.9911730097|3383.9911730097|3383.9911730097|3383.9911730097|3383.9911730097|3383.9911730097|3383.9911730097||||3383.9911730097|3383.9911730097|3383.9911730097|3383.9911730097|3383.9911730097|3383.9911730097|3383.9911730097|3383.9911730097|3383.9911730097|3383.9911730097|3360.3808050277|3360.3808050277|3360.3808050277|3360.3808050277|3314.2561255234|3314.2561255234|3314.2561255234|3314.2561255234|3288.9962337844|3288.9962337844|3288.9962337844|3288.9962337844|3288.9962337844|3288.9962337844|3288.9962337844|3288.9962337844|3288.9962337844|3288.9962337844|3263.8697709367|3258.0946673602|3223.4168179002|3220.8339847124|3220.8339847124|3198.4055043896|3177.3526721777|3177.3526721777|3177.3526721777|3144.311956174|3123.6857857376|3123.6857857376|3091.3609153595|3080.52099862|3054.1145183234|3041.7132216104|3041.7132216104|3041.7132216104|3041.7132216104|3041.7132216104|3041.7132216104|3041.7132216104|3041.7132216104|3041.7132216104|3041.7132216104|3041.7132216104|3041.7132216104|3024.4890559127|3009.8212546165|2995.482397165|2995.3254933778|2976.4695559015|2933.7123485835|2933.7123485835||2933.7123485835|2926.8502549365|2907.7792274902|||2904.2996462131|2894.1957332055|2866.8418574246|2846.6498475507|2840.9906527114|2840.9906527114|2840.9906527114|2840.9906527114|2840.9906527114|2840.9906527114|2840.9906527114|2840.9906527114|2840.9906527114|2840.9906527114|2840.9906527114|2840.9906527114|2840.9906527114|2840.9906527114|2840.9906527114|2840.9906527114|2828.8025074615|2808.1054607645|2787.2165709883|2785.5590344966|2778.296021945|-2916.6349769612|-2916.6349769612|-2916.6349769612|-2916.6349769612|-2916.6349769612|-2916.6349769612|-2916.6349769612|-2916.6349769612|-2916.6349769612|-2916.6349769612|-2916.6349769612|-2916.6349769612|-2916.6349769612|-2916.6349769612|-2916.6349769612|-2916.6349769612|-2919.3483386591|-2949.0589298647|-2949.0589298647|-2952.6299985693|-2970.6428016872|-3011.2403064537|2829.4524612677|2829.4524612677|2829.4524612677|2829.4524612677|2829.4524612677|2786.3615943339|-2888.4832125995|-2888.4832125995|-2888.4832125995|-2888.4832125995|-2888.4832125995|-2912.810733726|-2930.32353118|-2952.1849496989|-2952.1849496989|-2953.8961056768|-2960.9466564345|-2960.9466564345|2832.8165996507|2832.8165996507|2832.8165996507|2832.8165996507|2832.8165996507|2832.8165996507|2832.8165996507|2832.8165996507|2832.8165996507|2832.8165996507|2832.8165996507|2832.8165996507|2832.8165996507|2832.8165996507|2832.8165996507|2832.8165996507|2832.8165996507|2832.8165996507|2832.8165996507|2815.9818772161|2812.9249099022|2812.9249099022|2792.954340538|2779.4642683495|2775.564376197|2775.564376197|2775.564376197|2775.564376197|2775.564376197|2775.564376197|2775.564376197|2775.564376197|2775.564376197|2676.6375555835|-2806.3871655364|-2806.3871655364|2709.8380094649|2709.8380094649|2709.8380094649|2709.8380094649|2709.8380094649|2709.8380094649|2709.8380094649|2709.8380094649|2709.8380094649|2700.3235098655|2685.0736779911|-2789.8105773083|-2789.8105773083|-2789.8105773083|-2789.8105773083|-2789.8105773083|-2789.8105773083|-2807.0977307549|-2809.1147068066|-2811.645029652|-2811.645029652|-2811.645029652|-2811.645029652|-2811.645029652|-2811.645029652|-2811.645029652|-2811.645029652|-2811.645029652|-2838.4627011763|-2838.4627011763|-2838.6407128955|-2864.0211799588|-2864.0211799588|-2868.6991919161|-2868.6991919161|-2868.6991919161|-2868.6991919161|-2868.6991919161|-2868.6991919161|-2868.6991919161|-2868.6991919161|-2868.6991919161|-2868.6991919161||-2868.6991919161
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK||4220.1157793587|4220.1157793587|4220.1157793587|4192.499927369|4157.7352781757|||4157.7352781757|4157.7352781757|4157.7352781757|4157.7352781757|4157.7352781757|4157.7352781757|4157.7352781757|4157.7352781757|4157.7352781757|4157.7352781757|4157.7352781757|4157.7352781757|4157.7352781757|4157.7352781757|4157.7352781757|4157.7352781757|4157.7352781757|4157.7352781757|4157.7352781757|4157.7352781757|4157.7352781757|4157.7352781757|4157.7352781757|4157.7352781757|4157.7352781757|4157.7352781757|4157.7352781757||||4157.7352781757|4157.7352781757|4157.7352781757|4157.7352781757|4157.7352781757|4157.7352781757|4157.7352781757|4157.7352781757|4157.7352781757|4157.7352781757|4120.7782986214|4120.7782986214|4120.7782986214|4120.7782986214|4050.9680508645|4050.9680508645|4050.9680508645|4050.9680508645|4004.0624137743|4004.0624137743|4004.0624137743|4004.0624137743|4004.0624137743|4004.0624137743|4004.0624137743|4004.0624137743|4004.0624137743|4004.0624137743|3969.7002622665|3960.6383122406|3915.2043665737|3911.303158|3911.303158|3883.2272908984|3848.7871320312|3837.2814452522|3837.2814452522|3797.8683945728|3766.3051755311|3766.3051755311|3720.4356957941|3707.4346815247|3671.6520061646|3660.8322645833|3660.8322645833|3660.8322645833|3660.8322645833|3660.8322645833|3660.8322645833|3660.8322645833|3660.8322645833|3660.8322645833|3660.8322645833|3660.8322645833|3660.8322645833|3641.091459346|3619.422612164|3600.9088976972|3600.9088976972|3575.2898071201|3532.0970711712|3532.0970711712||3532.0970711712|3524.2177879549|3498.4053573848|||3492.6996646724|3482.7375153261|3442.9822354535|-3582.3033793867|-3582.3033793867|-3582.3033793867|-3582.3033793867|-3582.3033793867|-3582.3033793867|3439.084903393|3439.084903393|3439.084903393|3439.084903393|3439.084903393|3439.084903393|3439.084903393|3439.084903393|3439.084903393|3439.084903393|3439.084903393|3424.2788531623|3397.5182108705|3372.1063074342|3367.182043525|3355.7742378142|3334.8609152797|3328.1071467419|3328.1071467419|3328.1071467419|3328.1071467419|3328.1071467419|3328.1071467419|3328.1071467419|-3534.7410781743|-3534.7410781743|-3534.7410781743|-3534.7410781743|-3534.7410781743|-3534.7410781743|-3534.7410781743|-3534.7410781743|-3545.3695763352|-3577.1851217897|-3577.1851217897|-3588.4834415285|-3608.4214888511|3395.3202798412|3395.3202798412|3395.3202798412|3395.3202798412|3395.3202798412|3395.3202798412|3334.7464779268|-3467.8054472188|-3467.8054472188|-3467.8054472188|-3467.8054472188|-3467.8054472188|-3503.6894834549|-3515.3653765819|-3550.8294203784|-3550.8294203784|-3550.8294203784|-3556.3554132517|-3556.3554132517|3391.0794568301|3391.0794568301|3391.0794568301|3391.0794568301|3391.0794568301|3391.0794568301|3391.0794568301|3391.0794568301|3391.0794568301|3391.0794568301|3375.4471449588|3356.0488884257|3356.0488884257|3356.0488884257|3356.0488884257|3354.8903506224|3354.8903506224|3354.8903506224|3354.8903506224|3334.8609418808|3328.7838671102|3328.7838671102|3302.0765705521|3283.1150534347|3271.3857118031|3271.3857118031|3271.3857118031|3271.3857118031|3271.3857118031|3271.3857118031|3271.3857118031|3271.3857118031|3271.3857118031|3138.6224705798|-3294.2322472105|-3294.2322472105|3164.5190770667|3164.5190770667|3164.5190770667|3164.5190770667|3164.5190770667|3164.5190770667|3164.5190770667|3164.5190770667|3164.5190770667|3153.0039712634|3127.0269939241|-3263.8611175717|-3263.8611175717|-3263.8611175717|-3263.8611175717|-3263.8611175717|-3263.8611175717|-3286.9619106916|-3290.0059861848|-3290.0059861848|-3290.0059861848|-3290.0059861848|-3290.0059861848|-3290.0059861848|-3290.0059861848|-3290.0059861848|-3290.0059861848|-3290.0059861848|-3323.1029111247|-3323.1029111247|-3324.2561235804|-3349.8941943315|-3349.8941943315|-3362.7941556281|-3362.7941556281|-3362.7941556281|-3362.7941556281|-3362.7941556281|-3362.7941556281|-3362.7941556281|-3362.7941556281|-3362.7941556281|-3362.7941556281||-3362.7941556281
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK||874.99159638959|874.74063552836|873.25518273225|-896.99570556877|-896.99570556877|||-896.99570556877|-896.99570556877|-896.99570556877|-896.99570556877|-898.51397022039|-898.51397022039|-898.51397022039|-898.51397022039|-898.51397022039|-899.75307284045|-899.75307284045|-899.75307284045|-899.75307284045|-899.75307284045|-905.87758708|-905.87758708|-905.87758708|876.06434810303|876.06434810303|876.06434810303|876.06434810303|876.06434810303|876.06434810303|876.06434810303|876.06434810303|871.80685080597|871.80685080597||||869.63154050056|862.95894094246|860.73826011836|855.89639307856|853.41821317539|853.20413917817|845.30348824701|843.03835052077|840.70146246557|838.57553853596|838.46546953693|838.46546953693|838.46546953693|838.46546953693|835.33832484898|835.28747229698|835.28747229698|835.28747229698|835.28747229698|835.28747229698|831.88772895736|824.17967968128|824.17967968128|823.68984585218|823.68984585218|823.24869879092|823.24869879092|823.24869879092|822.40408874447|814.56120741031|805.83129517792|805.83129517792|805.83129517792|805.83129517792|805.83129517792|805.83129517792|805.83129517792|805.83129517792|805.83129517792|805.83129517792|799.89978978103|790.42140067358|782.37600902208|775.73333616928|771.49095864512|770.70499959669|770.70499959669|770.70499959669|770.70499959669|770.70499959669|770.70499959669|770.70499959669|770.70499959669|770.70499959669|768.59054656251|765.5428307346|758.72481884465|757.73762776595|757.73762776595|757.73762776595|757.73762776595|757.73762776595||757.73762776595|751.39454096932|748.31450461435|||746.28612898774|741.48698763134|741.48698763134|739.75053950683|739.36696930157|739.36696930157|734.58607483161|732.12454664571|732.12454664571|732.12454664571|732.12454664571|732.12454664571|732.12454664571|731.89921429583|731.89921429583|731.89921429583|731.89921429583|731.89921429583|731.89921429583|731.89921429583|731.89921429583|729.11970159984|729.11970159984|729.11970159984|729.11970159984|727.41655330469|727.41655330469|727.41655330469|721.7225207194|-745.71503461078|-745.71503461078|-745.71503461078|-745.71503461078|-745.71503461078|-745.71503461078|-745.71503461078|-745.71503461078|-745.71503461078|-745.71503461078|-745.71503461078|-745.71503461078|-745.71503461078|-757.05002692756|-762.6172648913|-763.7408662909|-768.76318042739|-777.71407390152|758.52651026671|758.52651026671|758.52651026671|758.52651026671|758.52651026671|752.27557672864|750.57392152157|750.57392152157|750.57392152157|750.57392152157|750.57392152157|750.57392152157|750.57392152157|750.57392152157|747.10350259554|747.10350259554|747.10350259554|747.10350259554|747.10350259554|747.10350259554|744.84204159535|-771.45291212808|-771.45291212808|-771.45291212808|-771.45291212808|-771.45291212808|-777.2876764802|-777.84774037691|-777.84774037691|-781.53306263125|763.14457246946|763.14457246946|763.14457246946|763.14457246946|763.14457246946|763.14457246946|763.14457246946|763.14457246946|763.14457246946|763.14457246946|763.14457246946|763.14457246946|763.14457246946|763.14457246946|763.14457246946|763.14457246946|763.14457246946|763.14457246946|763.14457246946|763.14457246946|761.71952143959|-774.38858690699|-774.38858690699|-774.38858690699|-774.38858690699|-774.38858690699|-774.38858690699|-774.38858690699|-774.38858690699|-774.38858690699|-774.38858690699|-774.47056507132|-774.47056507132|-774.86449436636|-774.89667939578|-775.72861209223|-775.72861209223|-776.11232032058|-779.57117123135|-779.57117123135|-779.57117123135|-780.43298471778|-783.51218137045|757.05775865646|757.05775865646|757.05775865646|757.05775865646|753.0813949807|-774.85192784323|-774.85192784323|-774.85192784323|-776.1215946305|-778.37012779583|-783.00013724818|-788.73071619156|-792.30079509023|-794.08141593142|-798.0243610718|773.22167518309|773.22167518309|773.22167518309|769.73351211207|769.67057036975|-787.20602043546|-787.20602043546|-787.20602043546|-787.20602043546||-787.20602043546
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK||528.79206280389|528.32450405401|524.7754158243|524.7754158243|523.60991162553|||520.08874457958|517.49632582575|517.49632582575|517.49632582575|517.49632582575|517.49632582575|517.49632582575|517.49632582575|517.49632582575|517.49632582575|517.49632582575|517.49632582575|517.49632582575|517.49632582575|517.49632582575|517.49632582575|517.49632582575|517.49632582575|517.49632582575|517.49632582575|517.49632582575|517.49632582575|517.49632582575|517.49632582575|517.49632582575|516.32073495948|516.32073495948||||516.32073495948|513.06804548992|511.21341281109|511.21341281109|511.21341281109|511.21341281109|511.21341281109|511.21341281109|508.4777021957|508.36381695643|508.36381695643|508.36381695643|508.36381695643|508.36381695643|508.36381695643|508.36381695643|508.36381695643|508.36381695643|508.36381695643|506.80460642686|506.80460642686|506.80460642686|506.80460642686|506.80460642686|506.80460642686|506.80460642686|506.80460642686|506.80460642686|506.80460642686|506.80460642686|506.80460642686|506.80460642686|506.80460642686|506.80460642686|506.80460642686|506.80460642686|506.80460642686|506.80460642686|506.80460642686|506.80460642686|506.80460642686|506.80460642686|506.80460642686|506.80460642686|506.80460642686|506.80460642686|506.80460642686|506.80460642686|506.80460642686|506.80460642686|506.80460642686|506.80460642686|506.80460642686|506.80460642686|502.2512391288|494.97581664268|-512.02351598555|-512.02351598555|-512.02351598555|-512.02351598555|-512.02351598555|-512.02351598555||-512.02351598555|-512.02351598555|-513.11631857091|||-513.11631857091|-514.16870208508|-516.51743841973|499.82501023793|499.82501023793|499.82501023793|499.82501023793|499.82501023793|499.82501023793|499.82501023793|499.82501023793|491.65607105685|491.65607105685|491.21414660761|491.21414660761|-505.0051689061|-505.0051689061|-505.0051689061|-505.0051689061|-505.0051689061|-505.0051689061|-505.0051689061|-505.0051689061|-505.0051689061|-505.0051689061|-505.0051689061|-505.0051689061|-505.0051689061|-505.0051689061|-505.0051689061|-505.0051689061|-505.0051689061|-505.0051689061|-505.0051689061|-505.0051689061|-505.0051689061|-505.0051689061|-505.0051689061|-505.0051689061|-505.0051689061|-505.0051689061|-505.0051689061|-506.58019255625|-507.31909009072|495.62962853875|495.62962853875|495.62962853875|495.62962853875|495.62962853875|495.62962853875|495.62962853875|494.02625420322|492.42084919335|490.88029083877|490.88029083877|490.88029083877|490.88029083877|490.88029083877|490.88029083877|490.88029083877|490.88029083877|490.88029083877|490.88029083877|490.88029083877|490.88029083877|490.88029083877|490.88029083877|490.88029083877|490.88029083877|490.88029083877|490.88029083877|490.88029083877|490.88029083877|490.88029083877|490.88029083877|490.88029083877|490.88029083877|490.88029083877|490.88029083877|490.88029083877|490.88029083877|490.88029083877|490.88029083877|490.88029083877|490.88029083877|490.88029083877|490.88029083877|490.88029083877|490.88029083877|490.88029083877|490.88029083877|490.88029083877|490.88029083877|490.88029083877|490.88029083877|490.88029083877|490.88029083877|490.88029083877|490.88029083877|490.88029083877|487.23422309723|486.01303854878|483.83392833003|483.60991629769|481.6649165596|481.46629958259|481.46629958259|481.19087783333|481.19087783333|480.25359843096|480.25359843096|478.04308922517|478.04308922517|478.04308922517|478.04308922517|478.04308922517|478.04308922517|478.04308922517|478.04308922517|478.04308922517|478.04308922517|477.14620963983|476.51316080006|476.51316080006|476.51316080006|476.51316080006|476.51316080006|476.51316080006|476.51316080006|476.51316080006|476.51316080006|476.51316080006|476.51316080006|476.51316080006|476.51316080006|476.51316080006|476.51316080006|476.51316080006|476.51316080006|476.51316080006|476.51316080006|476.51316080006|476.51316080006|476.51316080006||476.51316080006
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR||||-148.86720275879||-148.86720275879|-149.48559570312|-149.48559570312|-150.03129577637|-150.03129577637|-150.03129577637||-150.03129577637|-150.03129577637|||-144.29629516602||-144.29629516602|-144.29629516602|-144.02349853516|-144.02349853516|-144.02349853516|-143.7507019043|-147.45590209961|-147.45590209961|-147.45590209961|-147.44500732422|145.80810546875|-146.89939880371|-146.89939880371|-146.52949523926|-144.07409667969|-145.36210632324|-145.36210632324|-145.36210632324|-145.36210632324|-145.6349029541|-145.6349029541|-145.6349029541|-145.36210632324|-145.36210632324|-145.36210632324|-145.44529724121|-145.44529724121|-145.44529724121|-147.06379699707|-147.06379699707|-147.33659362793|-147.33659362793|-148.42790222168|-148.42790222168|-148.42790222168|-148.70640563965|-148.70640563965|-148.70640563965||-148.70640563965|-148.70640563965|-214.91239929199|-148.70640563965|-149.52490234375|-149.52490234375|-149.52490234375|-149.52490234375|-149.52490234375|-149.52490234375|-149.40350341797|-149.40350341797|||-149.40350341797|-149.40350341797||-149.40350341797|-149.40350341797|-149.67630004883|-149.67630004883|-149.67630004883|-149.39889526367|-149.39889526367|-149.39889526367|-149.39889526367|-149.39889526367|-149.37710571289|||-148.83149719238|-159.84899902344|-159.84899902344|-160.04750061035|-160.32029724121|-160.04750061035|-160.32029724121|-160.32029724121|-160.32029724121|-160.32029724121|-160.32029724121|-160.32029724121|-160.32029724121|||-160.32029724121||-160.04750061035||||-160.13290405273|159.86010742188|-160.40570068359|-160.40570068359|-160.40570068359|-160.13290405273|-160.40570068359|-160.40570068359|-160.40570068359|-160.40570068359|-160.40570068359|-160.40570068359|-160.40570068359|-160.40570068359|-160.40570068359|-160.13290405273|-160.40570068359|-160.40570068359|||-1181.9100341797||-1181.9100341797|160.31109619141|||-160.4035949707|-160.4035949707||-160.4035949707|-160.94920349121|-160.94920349121|-160.42260742188||||-159.32550048828|-160.1681060791|-160.1681060791|-160.1681060791|-160.1681060791|-160.1681060791|-159.07679748535|-159.07679748535|-160.44090270996|159.0659942627|-159.07679748535|-159.07679748535|-159.07679748535|-159.07679748535|-159.07679748535|-158.80400085449||-158.80400085449|-158.80400085449|-158.80400085449|-158.80400085449|-158.80400085449|-160.44090270996|-160.44090270996|-160.44090270996|-160.44090270996|-160.44090270996|-158.80400085449|-158.80400085449|-158.80400085449|-158.80400085449|-160.71380615234|-160.71380615234|-160.71380615234|-160.71380615234|-160.71380615234|-160.71380615234|-160.71380615234||-160.71380615234|-165.82229614258|-165.82229614258|-165.82229614258|-165.82229614258|-165.82229614258|-165.5910949707|-166.12680053711||165.9548034668|||-166.49589538574|-166.49589538574|-166.49589538574|-166.49589538574|-166.49589538574|-167.04150390625||-167.04150390625|-167.04150390625|-168.25079345703|||-168.25079345703|-168.25079345703|167.95979309082|-168.23260498047|-168.23260498047|-168.23260498047|-168.23260498047|-168.23260498047|-168.23260498047|-168.23260498047|-168.23260498047|-168.2592010498|-168.2592010498|-169.81399536133|-169.81399536133|-169.81399536133|-168.99549865723|-168.99549865723|-170.35960388184|-170.35960388184|-170.7758026123|-170.7758026123|-170.7758026123|-170.7758026123|168.08459472656|-169.72149658203|-169.72149658203|-169.72149658203|-169.72149658203|-169.44869995117|-168.55659484863|-168.55659484863|-170.69839477539|-170.92930603027|-170.92359924316||-170.92359924316|-172.33389282227|-172.33389282227|-172.33389282227|-172.79629516602|-172.79629516602|172.52349853516|-173.06910705566|-173.06910705566
00617|25823|/indices/omx-helsinki-25|INDICES:FI||4559.47733112|4547.2286643521|4544.243706352|4544.243706352|4507.733621207|4491.0894944835||4429.0200112317|4411.288049589|4375.1077070087|4359.9433235426|4354.4875207369||4354.4875207369|4354.4875207369|4354.4875207369|4354.4875207369|4354.4875207369|4348.916548875|4348.916548875|-4485.1674311539|-4485.1674311539|-4485.1674311539|-4485.1674311539|-4485.1674311539|-4485.1674311539|-4485.1674311539|-4485.1674311539|-4485.1674311539|-4485.1674311539|-4485.1674311539|-4485.1674311539|-4485.1674311539|-4485.1674311539|||-4485.1674311539|-4485.1674311539|-4485.1674311539|-4485.1674311539|-4485.1674311539|-4485.1674311539|-4485.1674311539|-4485.1674311539|-4485.1674311539|-4485.1674311539|-4485.1674311539|-4485.1674311539|-4485.1674311539|-4485.1674311539|-4485.1674311539|-4485.1674311539|-4485.1674311539|-4491.1450320005|-4491.1450320005|-4491.1450320005|-4491.1450320005|-4491.1450320005|-4491.1450320005|-4491.1450320005|-4491.1450320005|-4491.1450320005|-4491.1450320005|-4491.1450320005|-4491.1450320005|-4491.1450320005|-4491.1450320005|-4491.1450320005|-4529.3519832558|-4539.0779685915|-4548.3990232614|-4579.7239852644|4423.711356836|4423.711356836|4423.711356836|4423.711356836|4423.711356836|4423.711356836|4423.711356836|4408.1697638889|4400.8734952498|-4568.0891765055|-4568.0891765055|-4568.0891765055|-4568.0891765055|-4589.1029370026|4428.0075866438|4428.0075866438|4428.0075866438|4428.0075866438|4413.9218159065|4413.9218159065|4413.9218159065|4413.9218159065|4410.687905083|4410.687905083|4410.687905083|4410.687905083|4410.687905083||4401.2872219744|4401.2872219744|4401.2872219744|||4358.3923777147|4346.1498508389|4346.1498508389|4327.1772431196|4304.2471239083|4304.2471239083|4292.9786836828|4276.78055119|4276.78055119|4276.78055119|4274.5197856105|4267.8201175003||4267.8201175003|4267.8201175003|4267.8201175003|4234.9534508683|4227.0799519197|4224.682739945|4224.682739945|4224.682739945|4224.682739945|4224.682739945|4224.682739945|4224.682739945|4211.8637132063|4211.8637132063|4211.8637132063|4147.4356470522|4125.346813086|4125.346813086|4125.346813086|4094.1480545107|4094.1480545107|4094.1480545107|4072.6061825293|4006.9761620117|-4161.2487561089|-4161.2487561089|-4161.2487561089|-4161.2487561089|-4161.2487561089|-4161.2487561089|-4161.2487561089|-4161.2487561089|-4211.2298055073|-4260.2375714403|-4304.6737214728|-4304.6737214728|-4304.6737214728|-4304.6737214728|-4304.6737214728|-4304.6737214728|-4304.6737214728|-4304.6737214728|-4304.6737214728|-4304.6737214728|-4317.6203513327|-4355.346704529|-4355.346704529|-4355.346704529|-4355.346704529|-4368.1070154488|-4392.5188626515|-4436.2868276423|4287.3286377015|4287.3286377015|4287.3286377015|4287.3286377015|4287.3286377015|4287.3286377015|4287.3286377015|4287.3286377015|4287.3286377015|4287.3286377015|4287.3286377015|4287.3286377015|4287.3286377015|4287.3286377015|4287.3286377015|4272.1430121596|4267.5981927642|4258.3462721251|4205.9913277519|-4326.3742072956|-4326.3742072956|-4326.3742072956|-4326.3742072956|-4326.3742072956|-4326.3742072956|-4326.3742072956|-4354.0468893996|-4361.4557994197|-4391.5869016989|-4408.5625875071|-4408.5625875071|-4408.5625875071|-4408.5625875071|-4408.5625875071|-4419.4736624798|-4419.4736624798|-4422.1407122172|-4458.1212177847|-4494.3735786895|-4494.3735786895|-4494.3735786895|-4494.3735786895|-4494.3735786895|-4494.3735786895|-4494.3735786895|-4494.3735786895|-4494.3735786895|-4494.3735786895|-4494.3735786895|-4494.3735786895|-4494.3735786895|-4494.3735786895|-4494.3735786895|-4494.3735786895|-4494.3735786895|-4496.3710336134|-4506.9639393073|-4506.9639393073|-4506.9639393073|-4506.9639393073|-4506.9639393073|-4506.9639393073|-4506.9639393073|-4506.9639393073|-4506.9639393073||-4549.3205011401|-4634.7799405029|-4701.0037533365|4550.8965687446|4550.8965687446|4550.8965687446|4550.8965687446|4546.8137873204|-4638.1104143009|-4638.1104143009|-4638.1104143009|-4638.1104143009|-4638.1104143009|-4638.1104143009|-4638.1104143009
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI||7017.2601939369|6998.5308307198|6987.715281584|6987.715281584|6931.5835214215|6905.7573794874||6811.042270611|6784.0037273282|6728.5365579254|6705.429617313|6659.5692817906||6659.5692817906|6659.5692817906|6659.5692817906|6659.5692817906|6659.5692817906|6642.8369081527|6638.2056950062|6638.2056950062|6638.2056950062|6638.2056950062|6638.2056950062|6638.2056950062|6638.2056950062|6638.2056950062|6638.2056950062|6630.8909306492|6603.2888324488|6573.2159716011|6545.6730467876|6497.2473578567|6497.2473578567|||6497.2473578567|6497.2473578567|-6698.7015644005|-6698.7015644005|-6698.7015644005|-6698.7015644005|-6698.7015644005|-6698.7015644005|-6698.7015644005|-6698.7015644005|-6698.7015644005|-6698.7015644005|-6698.7015644005|-6698.7015644005|-6698.7015644005|-6698.7015644005|-6698.7015644005|-6698.7015644005|-6698.7015644005|-6698.7015644005|-6698.7015644005|-6698.7015644005|-6698.7015644005|-6698.7015644005|-6698.7015644005|-6698.7015644005|-6698.7015644005|-6698.7015644005|-6698.7015644005|-6698.7015644005|-6698.7015644005|-6698.7015644005|-6755.6622742471|-6770.1553752485|-6784.0202682882|-6830.7204098602|6598.5951877056|6598.5951877056|6598.5951877056|6598.5951877056|6598.5951877056|6598.5951877056|6598.5951877056|6575.5124210184|6558.3253516958|-6807.387881908|-6807.387881908|-6807.387881908|-6807.387881908|-6838.7032238214|6598.8290412539|6598.8290412539|6598.8290412539|6598.8290412539|6577.8917452248|6577.8917452248|6577.8917452248|6577.8917452248|6573.194300203|6573.194300203|6573.194300203|6573.194300203|6573.194300203||6559.2904173739|6559.2904173739|6559.2904173739|||6495.4098713008|6477.2627564526|6477.2627564526|6449.0481093831|6415.023683459|6415.023683459|6398.3062357444|6374.4831072803|6374.4831072803|6374.4831072803|6366.9108093045|6356.9611978315||6356.9611978315|6356.9611978315|6356.9611978315|6308.0036258458|6296.2937422592|6292.8391412821|6292.8391412821|6292.8391412821|6292.8391412821|6292.8391412821|6292.8391412821|6292.8391412821|6273.8184105111|6273.8184105111|6273.8184105111|6177.8897866356|6145.1020417589|6145.1020417589|6145.1020417589|6098.786396727|6098.786396727|6098.786396727|6066.7667049137|5969.0769106246|-6174.9335922093|-6174.9335922093|-6174.9335922093|-6174.9335922093|-6174.9335922093|-6174.9335922093|-6174.9335922093|-6174.9335922093|-6243.5063188176|-6316.1490836255|-6381.6449366853|-6381.6449366853|-6381.6449366853|-6381.6449366853|-6381.6449366853|-6381.6449366853|-6381.6449366853|-6381.6449366853|-6381.6449366853|-6381.6449366853|-6400.7730470548|-6441.7060223648|-6441.7060223648|-6441.7060223648|-6441.7060223648|-6451.0020257179|-6487.0311136449|-6551.6596520967|6325.4302085235|6325.4302085235|6325.4302085235|6325.4302085235|6325.4302085235|6325.4302085235|6322.8730868487|6322.8730868487|6322.8730868487|6322.8730868487|6322.8730868487|6322.8730868487|6322.8730868487|6322.8730868487|6322.8730868487|6300.4776919846|6293.7718713024|6280.1283596068|6202.9148385822|-6380.3792961263|-6380.3792961263|-6380.3792961263|-6380.3792961263|-6380.3792961263|-6380.3792961263|-6380.3792961263|-6421.188638491|-6432.1108298772|-6476.5391328062|-6501.5430029279|-6501.5430029279|-6501.5430029279|-6501.5430029279|-6501.5430029279|-6517.619110482|-6517.619110482|-6521.5324643376|-6574.5831635002|-6621.9676474575|-6621.9676474575|-6621.9676474575|-6621.9676474575|-6621.9676474575|-6621.9676474575|-6621.9676474575|-6621.9676474575|-6621.9676474575|-6621.9676474575|-6621.9676474575|-6621.9676474575|-6621.9676474575|-6621.9676474575|-6621.9676474575|-6621.9676474575|-6621.9676474575|-6624.8813975657|-6639.9334816899|-6639.9334816899|-6639.9334816899|-6639.9334816899|-6639.9334816899|-6639.9334816899|-6639.9334816899|-6639.9334816899|-6639.9334816899||-6702.2509334315|-6828.0609601062|-6925.4927822794|6702.6788518117|6702.6788518117|6702.6788518117|6702.6788518117|6696.698642855|-6830.138700786|-6830.138700786|-6830.138700786|-6830.138700786|-6830.138700786|-6830.138700786|-6830.138700786
00619|25824|/indices/omx-helsinki|INDICES:FI||10092.855903839|10075.244232428|10075.244232428|10075.244232428|9995.752434903|9948.9834454651||9820.3822137113|9789.5850551653|9710.0232709302|9698.246763265|9698.246763265||9698.246763265|9698.246763265|9698.246763265|9698.246763265|9698.246763265|9698.246763265|-9973.554035804|-9973.554035804|-9973.554035804|-9973.554035804|-9973.554035804|-9973.554035804|-9973.554035804|-9973.554035804|-9973.554035804|-9973.554035804|-9973.554035804|-9973.554035804|-9973.554035804|-9973.554035804|-9973.554035804|||-9973.554035804|-9973.554035804|-9973.554035804|-9973.554035804|-9973.554035804|-9973.554035804|-9973.554035804|-9973.554035804|-9973.554035804|-9973.554035804|-9973.554035804|-9973.554035804|-9973.554035804|-9973.554035804|-9973.554035804|-9973.554035804|-9973.554035804|-9984.2798205982|-9987.6417030432|-9987.6417030432|-9987.6417030432|-9987.6417030432|-9987.6417030432|-9987.6417030432|-9987.6417030432|-9987.6417030432|-9987.6417030432|-9987.6417030432|-9987.6417030432|-9987.6417030432|-9987.6417030432|-9987.6417030432|-10065.830462149|-10084.8052227|-10105.286076437|-10182.051966441|-10221.726848563|-10228.901956302|-10253.694122454|9938.3630268868|9938.3630268868|9938.3630268868|9938.3630268868|9893.2292095618|9874.0495991659|-10202.55050917|-10202.55050917|-10202.55050917|-10202.55050917|-10236.521453331|9923.6458262774|9923.6458262774|9923.6458262774|9923.6458262774|9923.6458262774|9923.6458262774|9923.6458262774|9923.6458262774|9912.6913832174|9912.6913832174|9912.6913832174|9912.6913832174|9912.6913832174||9874.717313818|9873.8621953964|9873.8621953964|||9783.8701042599|9748.2471568313|9748.2471568313|9711.258017139|9678.2986648224|9678.2986648224|9650.3946210701|9614.5888885885|9614.5888885885|9614.5888885885|9603.7807854976|9558.956617241||9558.956617241|9558.956617241|9558.956617241|9477.5104449379|9475.8915211142|9475.8915211142|9475.8915211142|9475.8915211142|9475.8915211142|9475.8915211142|9475.8915211142|9475.8915211142|9432.3762627274|9432.3762627274|9432.3762627274|9284.5247862769|9224.2654805218|9224.2654805218|9224.2654805218|9174.1540785942|9174.1540785942|9174.1540785942|9133.1513959207|9002.4674798424|-9338.7821417457|-9338.7821417457|-9338.7821417457|-9338.7821417457|-9338.7821417457|-9338.7821417457|-9338.7821417457|-9338.7821417457|-9444.5067416966|-9546.814945201|-9633.4855530247|-9633.4855530247|-9633.4855530247|-9633.4855530247|-9633.4855530247|-9633.4855530247|-9633.4855530247|-9633.4855530247|-9633.4855530247|-9633.4855530247|-9658.1167603052|-9751.7801465521|-9751.7801465521|-9751.7801465521|-9751.7801465521|-9783.9507053704|-9840.662676106|-9938.2446618192|9647.6698098908|9647.6698098908|9647.6698098908|9647.6698098908|9647.6698098908|9647.6698098908|9646.1553555122|9646.1553555122|9646.1553555122|9646.1553555122|9646.1553555122|9646.1553555122|9646.1553555122|9646.1553555122|9646.1553555122|9624.904605083|9610.5084262207|9599.6134748806|9490.1532099368|-9740.919055447|-9740.919055447|-9740.919055447|-9740.919055447|-9740.919055447|-9740.919055447|-9740.919055447|-9795.345282962|-9816.2449216071|-9875.9560543898|-9908.1345479746|-9908.1345479746|-9908.1345479746|-9908.1345479746|-9908.1345479746|-9927.0990754316|-9927.0990754316|-9928.4424405838|-10003.263139277|-10108.490707865|-10108.490707865|-10108.490707865|-10108.490707865|-10108.490707865|-10108.490707865|-10108.490707865|-10108.490707865|-10108.490707865|-10108.490707865|-10108.490707865|-10108.490707865|-10108.490707865|-10108.490707865|-10108.490707865|-10108.490707865|-10108.490707865|-10111.426741378|-10112.955500874|-10112.955500874|-10112.955500874|-10112.955500874|-10112.955500874|-10112.955500874|-10112.955500874|-10112.955500874|-10112.955500874||-10206.721606873|-10375.261366578|-10519.808636476|10225.348213742|10225.348213742|10225.348213742|10225.348213742|10219.306446258|10121.335830044|10057.264854563|-10338.497864944|-10338.497864944|-10338.497864944|-10338.497864944|-10338.497864944
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI||54.079311936854|53.909791091811|53.868655420819|53.8629504591|53.432722240661|53.195801582573||52.483112377854|52.292901404402|51.853223358814|51.69969318887|51.520821011176||51.520821011176|51.520821011176|51.520821011176|51.520821011176|51.520821011176|51.520821011176|-53.158266994305|-53.158266994305|-53.158266994305|-53.158266994305|-53.158266994305|-53.158266994305|-53.158266994305|-53.158266994305|-53.158266994305|-53.158266994305|-53.158266994305|-53.158266994305|-53.158266994305|-53.158266994305|-53.158266994305|||-53.158266994305|-53.158266994305|-53.158266994305|-53.158266994305|-53.158266994305|-53.158266994305|-53.158266994305|-53.158266994305|-53.158266994305|-53.158266994305|-53.158266994305|-53.158266994305|-53.158266994305|-53.158266994305|-53.158266994305|-53.158266994305|-53.158266994305|-53.158266994305|-53.158266994305|-53.158266994305|-53.158266994305|-53.158266994305|-53.158266994305|-53.158266994305|-53.158266994305|-53.158266994305|-53.158266994305|-53.158266994305|-53.158266994305|-53.158266994305|-53.158266994305|-53.158266994305|-53.564742800204|-53.637491169471|-53.715547074762|-54.047828981045|-54.206021746445|-54.206021746445|-54.357246885088|52.717915145018|52.717915145018|52.717915145018|52.717915145018|52.467128108451|52.39625414048|-54.126516381689|-54.126516381689|-54.126516381689|-54.126516381689|-54.305573613321|52.527368891242|52.527368891242|52.527368891242|52.527368891242|52.48880754232|52.48880754232|52.48880754232|52.48880754232|52.43112089163|52.43112089163|52.43112089163|52.43112089163|52.43112089163||52.262911499937|52.258037930898|52.258037930898|||51.80170883754|51.594270524899|51.594270524899|51.375856621971|51.12068806547|51.12068806547|50.918542235627|50.71950499513|50.71950499513|50.71950499513|50.601671080879|50.424523589639||50.424523589639|50.424523589639|50.424523589639|49.980582393572|49.975588557648|49.975588557648|49.975588557648|49.975588557648|49.975588557648|49.975588557648|49.975588557648|49.975588557648|49.752570168537|49.752570168537|49.752570168537|49.028966709819|48.77298892341|48.77298892341|48.77298892341|48.45528696444|48.45528696444|48.45528696444|48.250319569931|47.557576596324|-49.544057769653|-49.544057769653|-49.544057769653|-49.544057769653|-49.544057769653|-49.544057769653|-49.544057769653|-49.544057769653|-50.086173290541|-50.633527166898|-51.093606484996|-51.093606484996|-51.093606484996|-51.093606484996|-51.093606484996|-51.093606484996|-51.093606484996|-51.093606484996|-51.093606484996|-51.093606484996|-51.180673507703|-51.558387492402|-51.558387492402|-51.558387492402|-51.558387492402|-51.710986162008|-51.949428585703|-52.35246173838|50.681184792473|50.681184792473|50.681184792473|50.681184792473|50.681184792473|50.681184792473|50.681184792473|50.681184792473|50.681184792473|50.681184792473|50.681184792473|50.681184792473|50.681184792473|50.681184792473|50.681184792473|50.525206274406|50.456893597064|50.391550975836|49.756723781203|-51.163868183472|-51.163868183472|-51.163868183472|-51.163868183472|-51.163868183472|-51.163868183472|-51.163868183472|-51.465407524482|-51.544899368701|-51.890441894992|-51.949948413301|-51.949948413301|-51.949948413301|-51.949948413301|-51.949948413301|-52.068842700054|-52.068842700054|-52.068842700054|-52.456492957065|-52.797106870284|-52.797106870284|-52.797106870284|-52.797106870284|-52.797106870284|-52.797106870284|-52.797106870284|-52.797106870284|-52.797106870284|-52.797106870284|-52.797106870284|-52.797106870284|-52.797106870284|-52.797106870284|-52.797106870284|-52.797106870284|-52.797106870284|-52.801786776241|-52.803714744424|-52.803714744424|-52.803714744424|-52.803714744424|-52.803714744424|-52.803714744424|-52.803714744424|-52.803714744424|-52.803714744424||-53.29190316926|-54.177672129323|-54.902413400732|53.210601098055|53.210601098055|53.210601098055|53.210601098055|53.18455553796|52.787838308304|-54.033198348134|-54.033198348134|-54.033198348134|-54.033198348134|-54.033198348134|-54.033198348134
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI||7444.1697628811|7428.2092417429|7418.2769515459|7415.2136484191|7357.2242849188|7323.9125626702||7233.4574264044|7206.4118160135|7153.0241966123|-7383.5640420698|-7383.5640420698||-7383.5640420698|-7383.5640420698|-7383.5640420698|-7383.5640420698|7158.0621916362|7158.0621916362|7158.0621916362|7158.0621916362|7158.0621916362|7158.0621916362|7158.0621916362|7158.0621916362|7158.0621916362|7158.0621916362|7158.0621916362|7148.4628735194|7111.1033881118|7087.0768711225|7078.1090398553|-7284.2869203265|-7284.2869203265|||-7284.2869203265|-7284.2869203265|-7284.2869203265|-7284.2869203265|-7284.2869203265|-7284.2869203265|-7284.2869203265|-7284.2869203265|-7284.2869203265|-7284.2869203265|-7284.2869203265|-7284.2869203265|-7284.2869203265|-7284.2869203265|-7284.2869203265|-7284.2869203265|-7284.2869203265|-7295.0005223679|-7302.8426072751|-7302.8426072751|-7302.8426072751|-7302.8426072751|-7302.8426072751|-7302.8426072751|-7302.8426072751|-7302.8426072751|-7302.8426072751|-7302.8426072751|-7302.8426072751|-7302.8426072751|-7302.8426072751|-7302.8426072751|-7353.47700179|-7389.8632810688|-7401.5452200677|7192.8961078008|7192.8961078008|7192.8961078008|7192.8961078008|7192.8961078008|7192.8961078008|7192.8961078008|7192.8961078008|7149.6275521895|7149.6275521895|-7400.1621694081|-7400.1621694081|-7400.1621694081|-7400.1621694081|-7421.1032296808|7191.3606007367|7191.3606007367|7191.3606007367|7191.3606007367|7178.7321024261|7178.7321024261|7178.7321024261|7178.7321024261|7178.484003994|7178.484003994|7178.484003994|7178.484003994|7178.484003994||7153.2356259643|7153.2356259643|7153.2356259643|||7088.1949663492|7042.0293939786|7042.0293939786|7008.2684455665|6980.9582046442|6980.9582046442|6949.0703955683|6931.2785382372|6931.2785382372|6931.2785382372|6931.2785382372|6903.549871972||6903.549871972|6903.549871972|6903.549871972|6849.7791817484|6830.3403397465|6827.3071502182|6827.3071502182|6827.3071502182|6827.3071502182|6827.3071502182|6827.3071502182|6827.3071502182|6805.3982440273|6805.3982440273|6805.3982440273|6692.1772752648|6654.3618420207|6654.3618420207|6654.3618420207|6616.8048140636|6616.8048140636|6616.8048140636|6589.9633567721|6484.9337319169|-6715.8920214139|-6715.8920214139|-6715.8920214139|-6715.8920214139|-6715.8920214139|-6715.8920214139|-6715.8920214139|-6715.8920214139|-6786.4811793922|-6856.2772652969|-6942.2740638782|-6942.2740638782|-6942.2740638782|-6942.2740638782|-6942.2740638782|-6942.2740638782|-6942.2740638782|-6942.2740638782|-6942.2740638782|-6942.2740638782|-6959.6745241008|-7014.7115239498|-7014.7115239498|-7014.7115239498|-7014.7115239498|-7042.248372965|-7079.2688356295|-7147.1097414113|-7190.5230888357|-7190.5230888357|-7190.5230888357|-7190.5230888357|-7190.5230888357|-7190.5230888357|-7190.5230888357|-7190.5230888357|7012.069380084|7012.069380084|7012.069380084|7012.069380084|7012.069380084|7012.069380084|7012.069380084|6995.9284344683|6985.3402418571|6969.2022381312|6888.4527363784|-7052.3710645233|-7052.3710645233|-7052.3710645233|-7052.3710645233|-7052.3710645233|-7052.3710645233|-7052.3710645233|-7086.9789443054|-7106.3162043931|-7147.6713523205|-7187.9704478908|-7190.8572322709|-7190.8572322709|-7190.8572322709|-7190.8572322709|-7203.7265213221|-7203.7265213221|-7208.3260176148|-7261.847159329|-7342.4549887892|-7342.4549887892|-7342.4549887892|-7342.4549887892|-7342.4549887892|-7342.4549887892|-7342.4549887892|-7342.4549887892|-7342.4549887892|-7342.4549887892|-7342.4549887892|-7342.4549887892|-7342.4549887892|-7342.4549887892|-7342.4549887892|-7342.4549887892|-7342.4549887892|-7342.4549887892|-7363.7829866283|-7363.7829866283|-7363.7829866283|-7363.7829866283|-7363.7829866283|-7363.7829866283|-7363.7829866283|-7363.7829866283|-7363.7829866283||-7424.5137839707|-7548.4537920855|-7644.0365484978|7470.6553562143|7470.6553562143|7470.6553562143|7470.6553562143|7458.7271698822|7395.3112488708|-7545.737768901|-7545.737768901|-7545.737768901|-7545.737768901|-7545.737768901|-7545.737768901
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI||396.10253949687|396.10253949687|396.10253949687|393.79226393749|391.01974842338|387.53860698572||-394.6112680484|-394.6112680484|-394.6112680484|-394.6112680484|-394.6112680484||-394.6112680484|-394.6112680484|-394.6112680484|-394.6112680484|-394.6112680484|-394.6112680484|-394.6112680484|-394.6112680484|-397.28585074225|-398.4803363033|-398.4803363033|389.60918285742|389.60918285742|389.60918285742|389.60918285742|389.16240959581|387.47489717731|387.0601993403|387.0601993403|386.01742763885|384.70159806552|||383.34121417274|381.78968322795|380.9324167892|-390.88428488216|-390.88428488216|-390.88428488216|-390.88428488216|-390.88428488216|-390.88428488216|-390.88428488216|-390.88428488216|-390.88428488216|-390.88428488216|-390.88428488216|-390.88428488216|-390.88428488216|-390.88428488216|-391.87865861744|-394.31216872923|-394.31216872923|-394.31216872923|-394.31216872923|-394.31216872923|-394.31216872923|-394.52998751627|-394.52998751627|-394.52998751627|-394.52998751627|-394.52998751627|-394.52998751627|-394.52998751627|-394.52998751627|-396.36832617639|-397.79091600708|-397.96935478108|-398.24174232813|-398.24174232813|-398.24174232813|-398.24174232813|-398.24174232813|-398.24174232813|-398.24174232813|-398.24174232813|-398.24174232813|-398.24174232813|-398.24174232813|-398.24174232813|-398.24174232813|-398.24174232813|-398.24174232813|-398.24174232813|-398.24174232813|388.03942275463|388.03942275463|388.03942275463|388.03942275463|388.03942275463|388.03942275463|388.03942275463|388.03942275463|388.03942275463|388.03942275463|388.03942275463||384.06824424993|383.16749496738|382.933901472|||379.30822189109|376.19079131833|376.01366169973|373.71406611385|372.55223774544|372.55223774544|369.8791631552|369.24243112863|369.24243112863|369.24243112863|369.0293675138|367.205457393||367.205457393|367.205457393|367.205457393|367.205457393|367.205457393|367.205457393|367.205457393|367.205457393|367.205457393|367.205457393|367.205457393|367.205457393|365.54219658249|365.29831601801|365.29831601801|359.15535208055|358.65309836287|358.65309836287|358.65309836287|358.65309836287|358.65309836287|358.65309836287|358.65309836287|356.37399723154|-374.41158561689|-374.41158561689|-374.41158561689|-374.41158561689|-374.41158561689|-376.18010414952|-376.6498888848|-376.6498888848|-379.59767181319|-382.44463636524|-385.08070524144|-386.82522411266|-388.09803411607|-389.30059414047|-389.50409722998|-389.50409722998|-389.50409722998|-389.50409722998|-393.12177897244|-395.24436021476|-395.24436021476|-397.83106885566|-397.83106885566|-397.83106885566|-397.83106885566|-397.83106885566|-398.19118632888|-401.00520642173|-402.12633951916|-404.31036693535|-404.56674641692|-404.56674641692|-405.98007129264|-405.98007129264|-405.98007129264|-407.74285299063|-410.05592369239|402.63563947875|402.63563947875|402.63563947875|402.63563947875|402.63563947875|402.63563947875|402.09015857068|401.62456525804|401.62456525804|398.73674195609|-409.21788475531|-409.21788475531|-409.21788475531|-409.21788475531|-409.21788475531|-410.33763453715|-411.78903057567|-412.05171725476|-412.53078277601|-414.06588541681|405.39712139088|405.39712139088|405.39712139088|405.39712139088|405.39712139088|405.39712139088|405.39712139088|405.39712139088|405.39712139088|405.39712139088|405.39712139088|405.39712139088|405.39712139088|405.39712139088|405.39712139088|405.39712139088|405.39712139088|405.39712139088|405.39712139088|405.39712139088|405.39712139088|405.39712139088|405.39712139088|402.95678960966|402.20742797328|402.20742797328|402.20742797328|402.20742797328|402.20742797328|402.20742797328|-412.21436537578|-412.21436537578|-412.21436537578|-412.21436537578|-412.21436537578|-412.21436537578||-413.33819663607|-417.47798588632|408.25231355799|408.25231355799|408.25231355799|407.88464188444|407.88464188444|407.15461545374|404.3595611297|-412.2654558866|-412.2654558866|-412.2654558866|-412.2654558866|-412.2654558866|-412.2654558866
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI||467.69921287593|464.91303532981|463.82335041257|463.41595107418|461.48328432885|459.74754879041||-474.67001055897|-474.67001055897|-474.67001055897|-474.67001055897|-474.67001055897||-474.67001055897|-474.67001055897|-474.67001055897|-474.67001055897|-475.65415713449|-475.65415713449|-477.25350514672|-477.41444249972|-478.98011504113|465.01949566436|465.01949566436|465.01949566436|465.01949566436|465.01949566436|465.01949566436|464.89387966342|460.58041547346|456.47934482945|454.47427271089|451.44197144201|448.98828363077|||446.32088311133|-456.51952341925|-456.51952341925|-456.51952341925|-456.51952341925|-456.51952341925|-456.51952341925|-456.51952341925|-456.51952341925|-456.51952341925|-456.51952341925|-456.51952341925|-456.51952341925|-456.51952341925|-456.51952341925|-456.51952341925|-456.51952341925|-456.51952341925|-456.51952341925|-456.51952341925|-456.51952341925|-456.51952341925|-456.51952341925|-458.22613333475|-459.50250649801|-459.50250649801|-459.50250649801|-459.50250649801|-459.98611053218|-462.05624965815|-462.95972319873|-463.01523029839|-465.79241807157|453.75893486663|453.75893486663|453.75893486663|453.75893486663|453.75893486663|453.75893486663|453.75893486663|453.75893486663|453.75893486663|453.09143195728|453.09143195728|453.09143195728|453.09143195728|453.09143195728|453.09143195728|453.09143195728|453.09143195728|453.09143195728|453.09143195728|453.09143195728|453.09143195728|453.09143195728|453.09143195728|452.75215462159|452.37573081598|451.54247529358|450.3060299125|450.3060299125|448.73224345476|446.32972559697||440.46079841992|437.77146208442|436.36106091248|||429.42896504653|-440.28292229311|-440.28292229311|-440.28292229311|-440.28292229311|-440.28292229311|-440.28292229311|-440.28292229311|-440.28292229311|-440.28292229311|-440.28292229311|-440.28292229311||-440.28292229311|-440.28292229311|-440.28292229311|-440.28292229311|-440.28292229311|-440.28292229311|-440.28292229311|-440.28292229311|-440.28292229311|-440.28292229311|-440.28292229311|-440.28292229311|-440.28292229311|-440.28292229311|-440.28292229311|-440.28292229311|-440.28292229311|-440.28292229311|-440.28292229311|-440.28292229311|-440.28292229311|-440.28292229311|-440.28292229311|-440.28292229311|-440.28292229311|-440.28292229311|-440.31936976796|-440.85051467543|-440.85051467543|-443.51944867908|-444.66106988919|-446.74618998647|-449.6357677367|-453.44752459026|-456.81615654072|-457.88579797862|-457.88579797862|-457.88579797862|-457.88579797862|-457.88579797862|-457.88579797862|-457.88579797862|-457.88579797862|-460.4458966798|-461.62988764119|-465.56432624737|-470.03678169717|-470.03678169717|-470.03678169717|-471.80475913672|-471.82640745008|-475.2154530614|-478.80772453871|-480.86803750557|-482.0528362014|-483.03798241204|-483.03798241204|-483.03798241204|-483.03798241204|-483.56276474602|-485.75640615497|-486.9187695613|-487.44030561607|-488.70779379112|-488.70779379112|-492.38474992361|-495.43530054718|-495.84035363204|-495.84035363204|-495.98557083875|-495.98557083875|-495.98557083875|-495.98557083875|-495.98557083875|-496.54396854804|-498.15478501995|-498.15478501995|-500.74309948506|-502.44622239605|-503.64856687668|-503.64952221053|-506.45337401647|-507.0971144602|-507.0971144602|-507.13675950159|-507.13675950159|-509.21194069241|-509.41190820881|-509.41190820881|-509.41190820881|-509.41190820881|-509.41190820881|-509.41190820881|-510.11490574091|-511.1976668063|-512.19463080203|-513.1140157783|-513.50391537216|-515.01601321462|-515.76003082332|-516.80614691903|-519.50849481346|-523.25324055735|-523.25324055735|-523.25324055735|-523.25324055735|-523.25324055735|-523.25324055735|-523.45190162549|-523.45190162549|-523.45190162549|-523.45190162549|-523.45190162549|-523.45190162549|-523.45190162549|-524.84323501464|-528.31357743869||-532.04344365475|-536.0143894341|-538.23699351005|-538.23699351005|-538.23699351005|-538.23699351005|-538.23699351005|-538.23699351005|-538.23699351005|-538.23699351005|-538.23699351005|-538.23699351005|-538.72114743847|-540.01348399739|-540.71589429413
00624|993158|/indices/isx-main-60|INDICES:IRAQ||953.32445180442|951.31919565939|951.31919565939|933.41796886417|919.66000039812|912.15107194843|892.96895770963|878.64218499855|864.75912536731|863.12012464857|854.62787016074|848.28989154145||831.32961870472|831.32961870472|817.2906814818|812.9063398843|796.11479171172|747.90421192795|706.59249594642|-295.0839178117|950.33567617647|938.66626780025|924.68584741477|909.28432373343|900.2703423427||||888.56146843416|874.95388446895|868.06205533442|858.60553917396|858.60553917396|-873.3349911956|-873.86105656933|-881.85453632487|-885.93501269169|-893.12225666915|-916.22803773786|-923.7956183741||-927.37148723044|-927.37148723044|-927.37148723044|-927.37148723044|-927.37148723044|905.57621890402|905.57621890402|905.57621890402|905.57621890402|905.57621890402|||||||||||||||||||896.88308958818|896.88308958818|896.88308958818||||||||||||||||||||834.23113936909||834.23113936909||||||||||||||||||-857.24749775277||||-857.24749775277||||868.10717751862|||829.88465687833|||||||||||809.54578603445|||||||||||||||||809.54578603445||||808.94022159442||||||||||808.94022159442|807.45916006151|||||||800.36013308701|796.89459367523||||||||||793.99063321965|||793.99063321965|793.99063321965|||||780.00070086472|773.71299119517||||||729.12446748465||||||648.75604080326|643.40365732607|||||||643.40365732607||631.08074419694||||616.6385778078|603.56510137281||||566.67786464384|555.30318429393||||||||||540.1346823101|||||||||524.27185973909|||||
00625|995078|/indices/jse-market|INDICES:JAMAICA|||||-316244.875|||-319951.46875|-319512.375|-320662.125|-320662.125|-320794|-322888.40625||||-319451.53125|-319603.875|-317151.6875|-318254.75|-318254.75|-322041.875|-324184.125|-322943.875|-327010.53125|326755.25|-328302.59375|-328302.59375|-328139.3125|-326763.1875|-327756.09375|-326418.40625|-327923.65625|-326412.65625|-327662.96875|||-327798.6875|-327011.25|-328547.9375|-323170.53125|-328922.65625|-327260.09375|-328170.40625|-327201.125|-330255.5625|-328795.3125|326885.5625|-330803.46875|328753.40625|-332428.4375|330935.375|-336328.75|335927.1875|-336596.90625|-336596.90625|-336568|-336105.125|333599.8125|-336232.34375|332678.03125|-335574.3125|334062.125|-337438.625|331907.3125|-335848.375|-335848.375|334406.375||-334783.4375|-334783.4375|37121.1796875|-355718.625|-355718.625|-355718.625|-355718.625|-355718.625|-355718.625|-355718.625|-355718.625|-355718.625|-355718.625|-355718.625|-355718.625|-355718.625|-356593.8125|-356593.8125|-356985.09375|-356985.09375|-356985.09375|-356985.09375|-359839.1875|-356120.40625|-360920.8125|-360920.8125|-360020.5|-359937.90625|-367017.90625||||-367017.90625|||||-353538.8125|-351983.3125|347967.6875|-348454.59375|346035.6875|-346487.59375|-346487.59375|-346482.5|-346097.6875|-346161.40625|-346872.5|-344394.8125|-347574.6875|-347377.5|-351375.40625|-351375.40625|346967|-347160.6875|-347160.6875|-352307.8125|-352307.8125|-349902.3125|-346162.59375|-347845|-346257|-348168.1875|-350126.90625|-349209.40625|-349629.09375|-350357.90625|-348023.40625|-350072.1875|-350072.1875|-346001.3125|-345658.8125|-347733.09375|-349099.6875|-348711.8125|-351458.5|-346810.5|-346820.3125|-346651.6875|-347603.1875|-347293.6875|-347030.90625|-346217.1875|-347821.90625|-344152.90625|-347455.3125||-346307|-346114.59375|-344012.3125|-348317|346558.09375|-347171.1875|-347171.1875|-351459.40625|-353048.6875|-352223.1875|-355792.09375|-350789.40625|-350421|-345469.40625|-344391.5|-343636.3125|-345947.1875|-345947.1875|-346202.8125|-348217.09375|-346428|-350523.6875|-350523.6875|-352341.6875|351669.40625|-352159.8125|-352159.8125|-355125.1875|-355125.1875|-358324.5|-358324.5|353416.90625||||-357810.90625||||-357810.90625|-353437.6875|-353308.09375|-354065.1875|-353837.09375|322251.90625|-323526.6875|-323526.6875|-326093.5|-326741.5||-326087.8125|-329060|-329060||-326405.40625|-325270.09375|-328877.59375|-326202.90625|-328046.8125|-329347|-327867.59375|323346.1875|-324023.09375|-324023.09375|322269.8125|-324342.5|-324342.5|-325206.40625|-325283.90625|-325201.5|-327931.59375|-327931.59375|-328865.5|-328865.5|-329138.3125|-332034.90625|-330389|328855.40625|-329373.8125|-329373.8125|325358.09375|-327310.09375|324952.59375|-327418.40625|322530.5|-323374.3125|-323374.3125|-329000.5|-329000.5|327334.1875|-329820.3125|-329820.3125||||-338283.40625
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|||-357117.59375|-356886.5||-356495.8125|||-357811.8125|-356728.40625|-358584.1875|-358098.1875|-361031.59375||||-355522.6875|-356115.40625|-352936.09375|-356312.40625|-356312.40625|-362251|360220.90625|-362015.6875|-362015.6875|-366500.90625|-366500.90625|-367603.90625|-367649.8125|-366509.8125|-367297.90625|-365157.59375|-367225.40625|-365600.09375|-367499.59375|||-368584.3125|-366309.3125|-368519.90625|-363559.5|-368310.6875|-366350.1875|-367153.5|-366115.8125|-369462.40625|-367797|366211.8125|-370635.09375|366963.59375|-372434.5|370561.09375|-376174.8125|-376174.8125|-377614.09375|376387.6875|-376633|-376633|-375146.90625|-372562.8125|-377145|-372663.5|-373257.1875|-371934.8125|-375594.59375|-371323|-373276.1875|-371982.3125||-370839.09375|-334783.40625|-335251.40625|-333056|-334434|-334296|-333377.5|-329340.59375||-328475.09375|-324724.6875|-325955.8125|-323274.8125|-321725.59375||||-321375.6875|-323070.1875|-323070.1875|-322832.90625|-321365.1875|-322238.8125|-319222.90625|-323288.3125|-323288.3125|322697.90625|-323758.6875|-323758.6875|||||||||-316798.5|-315985.8125|-315262.1875|-313169.6875|-313185.59375|-311317.40625|-311709.40625|-310953.90625|-311127.40625|-310649.6875|-312199.59375|-309071.5|-312105.6875|-310988.8125|-315142.5|-315669|-315147.59375|-313165|-312226|-315890.1875|-315890.1875|-314817.1875|-310441|-312931.90625|-312449.1875|-315274.09375|-315274.09375|314880.90625|-315732.59375|-315732.59375|313565.3125|-314087.1875|-314087.1875|-311866.6875|-310695|-312866.6875|-315905.90625|-314690.09375|-318787.6875|-313886.5|-315399.1875|-311810|-314062.3125|-314062.3125|-311636.1875|-311499.59375|-315397.90625|-312443.40625|-315226.40625||-314884.8125|-314672.40625|-311981.1875|-316012.09375|314986|-316267.6875|-316267.6875|-323280.3125|-323280.3125|-327042.40625|320347.8125|-322776.90625|-322776.90625|-316392.3125|-315805.3125|311400.6875|-311846|-311846|-315576.09375|314347.09375|-316174.90625|316046.1875|-317310.40625|-317310.40625|-317837.1875|-320354.1875|-318533.90625|-321763.8125|-321763.8125|-324637.59375|-324637.59375|-321731.8125||||-320329.8125||||-324224.1875|-320070.8125|-321213.40625|-321213.40625|-322251.90625|321234.1875|-323526.6875|-323526.6875|-326093.5|-326741.5||-326087.8125|-329060|-329060||-326405.40625|-325270.09375|-328877.59375|-326202.90625|-329347|327867.59375|-362426.40625|360690.3125|-361398.8125|359757.90625|-359918.59375|-359918.59375|-362840.59375|-362840.59375|-363379.59375|363288|-365339.59375|364684.09375|-366145.90625|-366145.90625|-370573.90625|-370573.90625|-368014.1875|-367304.1875|-365190.90625|-364418.6875|361607.90625|-362601|361051.8125|-364321.1875|360434.5|-360648.59375|-360648.59375|-360982.09375|-362087.5|-361277.09375|-363894.59375|-363894.59375||||-372808.40625
00627|12259|/indices/amgnrlx|INDICES:JORDAN||-2399.0474476034|-2399.0474476034|-2399.0474476034|-2399.0474476034|-2399.0474476034|-2399.0474476034|-2399.0474476034|-2399.0474476034|-2400.0631497894|-2407.8656308423|-2413.1763709663|||-2456.8520278532|-2468.9907742232|-2468.9907742232|-2469.0757687397|-2469.0757687397|-2469.0757687397|-2469.0757687397|-2469.0757687397|-2469.0757687397|-2469.0757687397|-2469.0757687397|-2469.0757687397|-2469.0757687397||||-2469.0757687397|-2469.0757687397|-2469.0757687397|-2469.0757687397|-2472.4003360346|-2474.399665364|-2485.2152857343|-2498.4158692403|2471.7375309952|2471.7375309952|2471.7375309952|2471.7375309952|2471.7375309952|2471.7375309952|2471.7375309952|2470.6188631067|2467.4440837448|2467.4440837448|2463.7068866695|2462.984322862|2462.8897803935|2455.7991781933|2451.3678477321|-2488.6575428399|-2488.6575428399|-2488.6575428399|-2488.6575428399|-2488.6575428399|-2488.6575428399|-2488.6575428399|-2488.6575428399|-2488.6575428399|-2488.6575428399|-2488.6575428399|-2488.6575428399|-2499.3399510287|-2502.9372258609|-2503.7038100919|-2503.7038100919|-2503.7038100919|-2503.7038100919|-2503.7038100919|-2503.7038100919|-2503.7038100919|-2507.6569840865|2461.0582556248|2461.0582556248|2452.5702080727|2450.9349497444|2450.9349497444|2450.9349497444|2450.9349497444|2450.9349497444|2450.9349497444|2450.9349497444|2450.9349497444|2450.9349497444|2450.9349497444|2450.9349497444|2450.9349497444|2450.9349497444|2450.9349497444|2450.9349497444|2450.9349497444|2450.9349497444|2436.4828434659|2427.6142650924|2415.4986246252|2415.4129276435|2408.4277755066||2397.7531245863|2396.5829666628|2395.3261649562|2395.3261649562||2395.3261649562|2395.3261649562|2395.3261649562|2391.1611929417|2384.5437001653|2374.1493364047|-2407.9854608268|-2407.9854608268|-2407.9854608268|-2407.9854608268|-2407.9854608268|-2407.9854608268|-2414.5644795862|-2416.1864613814|-2416.1864613814|-2416.1864613814|-2416.1864613814|-2416.1864613814|-2416.1864613814|-2416.1864613814|-2416.1864613814|-2416.1864613814|-2416.1864613814|-2416.1864613814|-2416.1864613814|-2416.1864613814|-2416.1864613814|-2416.1864613814|-2417.3906103022|-2420.3131811817|-2420.3131811817|-2420.3131811817|-2420.3131811817|-2428.9714057401|-2436.0744026452|-2442.973226789|-2450.9285717577|-2453.9134060112|-2455.5589323586|-2455.5589323586|-2455.5589323586|-2455.5589323586|-2456.0122713055|-2457.9913094801|-2463.9259314319|-2469.9036674706|-2469.9036674706|-2469.9036674706|-2469.9036674706|-2469.9036674706|-2469.9036674706|-2469.9969541991|-2472.9305350476|2424.0688451261|2424.0688451261|2424.0688451261|2423.4680961471|2408.0644319169|2400.516618688|2388.1883870839|2385.1783131228|2380.0819418812||2379.8428504626|2378.9913467203|2378.9913467203|2378.6076948151|2377.3068896383|2372.1252284273|2372.1252284273|2372.1252284273|2372.1252284273|2372.1252284273|2372.1252284273|2372.1252284273|2370.8146798064|2369.1530438499|2369.1530438499|2369.1530438499|2368.3282382837|2367.1336301026|-2409.3199083541|-2409.3199083541|-2409.3199083541|-2409.3199083541|-2409.3199083541|-2409.3199083541|-2409.3199083541|-2409.3199083541|-2409.3199083541|-2422.8494044646|-2438.2999974737|-2445.0406466071|-2458.5784880921|-2467.5620218167|-2477.2368140628|-2479.5975451393|-2480.0736677831|-2480.0736677831|-2480.0736677831|-2480.0736677831|-2480.0736677831|-2483.1286195853|-2488.1350438969|-2489.666487269|-2489.666487269|-2490.3910025938|-2490.3910025938|-2490.3910025938|-2490.3910025938|-2490.3910025938|-2490.3910025938||-2490.3910025938|-2490.3910025938|-2490.3910025938|-2490.3910025938|-2490.3910025938|-2490.3910025938|-2492.6365341463|-2492.6365341463|-2492.6365341463|-2492.6365341463|-2492.6365341463|-2492.6365341463|-2492.6365341463||||-2492.6365341463|-2492.6365341463|-2492.6365341463|-2496.78068301|-2496.78068301|-2506.7668260658|2461.8699639496|2461.8699639496|2461.8699639496|2461.8699639496|2461.8699639496|2461.8699639496|2460.8200066019|2449.0609394101|-2495.0691111812|-2495.0691111812|-2495.0691111812
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN||4270.5003096035|4270.5003096035|4262.6122468581|4262.6122468581|-4298.4538874217|-4298.4538874217|-4298.4538874217|-4298.4538874217|-4298.4538874217|-4311.9018888019|-4332.6555817417||-4346.0952318831|-4423.7566378563|-4492.6088410459|-4492.6088410459|-4492.6088410459|-4492.6088410459|-4518.6784431759|-4535.2882767059|-4547.3071781107|||-4563.0611440814|4538.4507253263|4505.7642065257||||-4455.6816644663|-4455.6816644663|-4455.6816644663|-4455.6816644663|-4460.1918094298|-4460.1918094298|-4462.3918867797|-4512.3477018906|-4523.2815517243|-4523.2815517243|-4523.2815517243|-4536.5596342944|-4541.6245014295|-4542.6881938626|4513.6394338164|4513.6394338164|4511.7346790668|4509.569159877|4509.569159877|4509.569159877|4509.569159877|4509.4041555057|4504.9830514734|4486.6554304565|4474.4262269829|4470.813076639|4469.3515329359|4469.3515329359|-4480.652837838|-4480.652837838|-4480.652837838|-4480.652837838|-4480.652837838|-4480.652837838|-4480.652837838|-4483.4953949068|4480.9690529387|4480.9690529387|4480.9690529387|4480.9690529387|4480.9690529387|4476.1600588207|4468.8818361897|-4485.1882954062|-4485.1882954062|-4523.5447205902|4512.1447676934|4512.1447676934|-4507.1578714179|-4507.1578714179|-4507.1578714179|-4516.4957575074|-4516.4957575074|-4516.4957575074|-4516.4957575074|-4516.4957575074|-4518.0388825761|-4518.0388825761|-4518.0388825761|4507.9073401838|4507.9073401838||-4516.3719440666|-4524.5064786504|4530.5729338781|4512.1841192395|4481.9834940335|4460.2628557837|4435.2930927979|4424.6946907824|||-4426.8102021161|-4426.8102021161|-4426.8102021161||4416.6362337599|4416.4023676887|4416.4023676887|4416.4023676887|4410.4589024667|4398.3975869421|4353.1263335815|4339.9079487711|4337.649239954|-4350.8750124836|-4350.8750124836|-4350.8750124836|-4350.8750124836|-4360.5999487665|4359.2937603994|4359.2937603994|4359.2937603994|4346.1541256068|4346.1541256068|4346.1541256068|4346.0970861777|4342.0300740516|-4357.6322310604|-4357.6322310604|-4357.6322310604|-4357.6322310604|-4357.6322310604|-4357.6322310604|-4360.2159880706|-4362.2831114884|-4362.2831114884|-4362.2831114884|-4362.2831114884|-4369.6769272615|-4393.7478011239|-4409.3286114918|-4428.9739983213|-4428.9739983213|-4434.2566452701|-4436.2998105767|-4436.2998105767|-4436.2998105767|-4436.2998105767|-4440.277513054|-4448.3955331676|-4461.933075389|-4461.933075389|-4461.933075389|-4461.933075389|-4461.933075389|-4461.933075389|-4461.933075389|-4461.933075389|-4508.2001076371|4490.3304006714|4490.3304006714|4490.3304006714|4459.9796335586|4438.2839027387|4426.2499364197|-4434.9260491331|-4434.9260491331||-4434.9260491331|-4434.9260491331|-4434.9260491331|-4434.9260491331|-4434.9260491331|-4434.9260491331|-4434.9260491331|-4434.9260491331|-4441.0344773354|-4443.0859969526|-4444.2214202251|-4453.1965161789|-4453.7021334481||-4453.7021334481|-4462.8578935014|-4467.8146250324|-4467.8146250324|-4467.8146250324|-4467.8146250324|-4481.7338607131|-4494.963660265|||||||||||||||||-4494.963660265||-4531.7918165271|-4540.9639477288|-4540.9639477288|-4540.9639477288|-4571.5030191779|-4594.2000777324|-4597.0822803797|4579.3360036786|4579.3360036786||4515.6229033929|4505.3770107143|4446.8529285715|-4479.5418477241|-4479.5418477241|-4479.5418477241|-4479.5418477241|-4512.115399381|4496.4967580945|4496.4967580945|-4538.0843698293|-4538.0843698293|-4583.2946680301||||-4583.2946680301|-4583.2946680301|-4583.2946680301|-4599.3665256759|-4604.9793536155|-4621.8714280624|-4649.8860593922|-4671.5822751928|-4681.4414602836|-4695.621804829|-4704.304121251|4707.1375649294|4699.8417062584|4682.790697926|4649.4032928344|4649.0077819688|-4648.2586634944
00629|993152|/indices/kase|INDICES:KZ||4955.2464543492|4955.2464543492|4955.2464543492|4955.2464543492|4955.2464543492|4955.2464543492||||4932.6610994505|4930.5938756915|4900.8093301954||-5033.3441413341|-5033.3441413341|-5033.3441413341|-5033.3441413341|-5033.3441413341|-5033.3441413341|-5033.3441413341|-5039.5357266994|-5066.0032922528|-5076.9273234232|-5095.5332135595|-5095.5332135595|-5095.5332135595|-5095.5332135595|-5131.5381246581|4965.9362461895|4965.9362461895|4965.9362461895|4965.9362461895|4965.9362461895|4965.9362461895|4925.6809256706|4913.1002526982|4889.4279066439|4857.3397910192|4848.4466645005||||4835.3574239194|4835.3574239194|4835.3574239194|4835.3574239194|4824.9512694556|4824.9512694556|4824.9512694556|4824.8881292562||4801.9966030364|4743.5193918286|4713.6502357124|4698.6378215815|4663.7320738926|4639.7445406532|4636.553775639|4604.8138468472|4576.0802182851|4530.9180973567|4491.9365035734|4487.5369281191|4487.5369281191|4433.3294155751|4420.6330528959|4374.2658649798|4360.0568258891|4328.9997989479|4290.6028310793|4254.7585167374|4239.3978365224|-4365.4460047011|-4365.4460047011|-4365.4460047011|-4365.4460047011|-4365.4460047011|-4365.4460047011|-4378.2941447634|4255.3833163126|4255.3833163126|4255.3833163126|4255.3833163126|4255.3833163126|4255.3833163126|4248.5797427344|4247.3935346789|4240.8879986015|4238.7676438455|4210.7477401234|4191.0761023073|4179.7497056887|4174.6067510913|4174.6067510913|4168.7831088515|4153.8520274131|-4234.8148158985|-4234.8148158985|||-4234.8148158985|-4234.8148158985|-4234.8148158985|-4234.8148158985|-4234.8148158985|-4234.8148158985|-4234.8148158985|-4234.8148158985|-4244.3293322805||-4244.3293322805|-4244.3293322805|4154.4607870729|4154.4607870729|4154.4607870729|4154.4607870729|4154.4607870729|4154.4607870729|4148.6498165827|4123.1716983298|4106.5305925452|4097.3525138524|4091.1616202092|4088.5666131296|4088.5666131296|4079.9879639814|4079.9879639814|4067.7771811165|4047.1990380461|4027.2449977856|4025.8526640977|4013.5379264714|4008.048230476|3999.8400164314|3999.8400164314|3999.8400164314|3999.8400164314|3999.8400164314|3999.8400164314|3999.8400164314|3999.8400164314|3999.8400164314|3999.8400164314|3999.8400164314|3999.8400164314|3999.8400164314|3999.8400164314||3999.8400164314|3999.8400164314|3999.8400164314|3999.8400164314|3999.8400164314|3999.8400164314|3999.8400164314|3999.8400164314|3999.8400164314|3999.8400164314|3999.8400164314|3999.8400164314|3999.8400164314|3999.8400164314|3999.8400164314|3999.8400164314|3999.8400164314|3960.9272752016|3944.9752810884|3944.9752810884|3944.9752810884|3924.2385528804|3908.0317552621|3906.7602456471|3874.545445171|3874.545445171|3862.9760181804|3844.3627171406|3812.1392522265|3797.8035690971|3790.0706431809|3772.6291109128|3762.9522673336|3761.9597539601|3761.552834509|3761.552834509|3751.1668611198|3751.1668611198|3733.8759665654||3723.5156329131|3723.5156329131|3723.5156329131|3723.5156329131|3723.5156329131|3723.5156329131|3723.5156329131|3723.5156329131|3723.5156329131|3723.5156329131|3723.5156329131|3723.5156329131|3717.7950798643|3716.646781989|3691.0865665763|3669.1554976933|3650.5934023849|3637.7072561514|3637.7072561514|3631.0186418175|3612.8013256522|3608.688091328|3601.7314615846|3601.7314615846|3601.7314615846|3601.7314615846|3592.9466452217|3592.9466452217|3587.3840627246|3570.2251304579|3544.4187582452|3544.4187582452|3538.7848372681|3538.7848372681|3538.7848372681|3538.7848372681|3538.7848372681|||3538.7848372681|3526.8875172119|-3606.5058340516|-3606.5058340516|-3606.5058340516||-3606.5058340516|-3606.5058340516|-3606.5058340516|-3606.5058340516|-3606.5058340516|-3606.5058340516|-3606.5058340516|-3606.5058340516|-3606.5058340516|-3606.5058340516|-3606.5058340516|-3606.5058340516|-3606.5058340516|-3606.5058340516|-3606.5058340516|-3606.5058340516|-3606.5058340516|-3606.5058340516
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|||-5916.2291213162|||-5916.2291213162|-5916.2291213162|||-5916.2291213162|-5916.2291213162|-5916.2291213162|-5916.2291213162|-5916.2291213162|-5946.5832245826|-5946.5832245826|-5946.5832245826|-5946.5832245826|-5946.5832245826|-5946.5832245826|-5946.5832245826|-5946.5832245826|-5946.5832245826|-5946.5832245826|-5961.8063660726|-6007.1447710002|-6007.1447710002||||-6012.8421109474|-6012.8421109474||-6028.4985159989|5847.6002673296|5847.6002673296|5847.6002673296|5847.6002673296|5847.6002673296|5847.6002673296|5847.6002673296|5847.6002673296|5847.6002673296|5847.6002673296|5847.6002673296|5847.6002673296|5847.6002673296|5847.6002673296|5847.6002673296|5847.6002673296|5847.6002673296|5847.6002673296|5810.5843722846|5810.5843722846|5810.5843722846|5810.5843722846|5810.5843722846|5810.5843722846|5810.5843722846|5805.3891571392|||5797.6790873595|5791.8035052692|5773.1971456117|5753.8956728584|5745.3534819955|5741.1737093787|5737.2256105641|5737.2256105641|5737.2256105641|5737.2256105641||5737.2256105641|5737.2256105641|5737.2256105641|5737.2256105641|5737.2256105641|5737.2256105641|5737.2256105641|5719.5005238583|5719.5005238583|5719.5005238583|5719.5005238583|5719.5005238583|5719.5005238583|5719.5005238583|5646.6100609217|5646.6100609217|5632.8595946004|5627.0690253314|5627.0690253314|5589.9806661668|5567.2771833277|5533.1759285238|5506.1826723182|5475.3874853014|5440.4056097533|5415.4696933457|5362.6066796723|||5324.9135633512|5281.1496732548|5280.9343877187|5280.9343877187|5280.9343877187|5280.9343877187|-5485.4124889101||||-5485.4124889101|-5485.4124889101|-5485.4124889101|-5485.4124889101|-5485.4124889101|-5485.4124889101|-5485.4124889101|-5485.4124889101|-5485.4124889101|-5485.4124889101|-5485.4124889101|-5485.4124889101|-5485.4124889101|-5485.4124889101|-5485.4124889101|-5485.4124889101|-5485.4124889101|-5485.4124889101|-5485.4124889101|-5485.4124889101|-5485.4124889101|-5485.4124889101|-5485.4124889101|-5500.8689384157|-5509.994337068|-5509.994337068|-5511.5728636693|-5522.2484401013|-5550.8093290622|-5560.3968673608|-5563.9579179443|-5599.5140060492|-5639.2702331626|-5639.2702331626|5276.2991495818|5276.2991495818|5276.2991495818|5276.2991495818|5276.2991495818|-5604.1777193093|-5604.1777193093|-5604.1777193093|-5604.1777193093|-5604.1777193093|-5604.1777193093|-5632.107315867|-5632.107315867|-5646.7937461457|-5656.2085189379|-5758.8083749918|-5798.9371755551|-5803.9569411998|-5803.9569411998|-5803.9569411998|-5803.9569411998||-5803.9569411998|-5803.9569411998|-5803.9569411998|-5803.9569411998|-5803.9569411998|-5803.9569411998|-5803.9569411998|-5803.9569411998|-5803.9569411998|-5803.9569411998|-5803.9569411998|-5803.9569411998|-5803.9569411998|-5803.9569411998|-5803.9569411998|-5803.9569411998|-5803.9569411998|-5803.9569411998|-5817.3870798487|5572.9526901314|5572.9526901314|5572.9526901314|5572.9526901314|5572.9526901314|5572.9526901314|5572.9526901314|5572.9526901314|5572.9526901314|5572.9526901314|5572.9526901314|5572.9526901314|5572.9526901314|5560.8250647728|5557.0452379854|5506.1728501487|5426.536402509|-5671.6500812876|-5671.6500812876|-5671.6500812876|-5680.5865079253|5473.5829589288|5473.5829589288|5473.5829589288|5473.5829589288|5473.5829589288|5473.5829589288|5473.5829589288|5473.5829589288|5473.5829589288|||5473.5829589288|5473.5829589288|5473.5829589288|5422.5227863897|5422.5227863897|5390.5230666917|5365.5466528779|5348.2785889181|5326.1413303517|5308.1103486113|-5427.6696854842|-5427.6696854842|||||-5427.6696854842|-5427.6696854842|-5427.6696854842|-5427.6696854842|-5427.6696854842|-5427.6696854842|-5427.6696854842|-5427.6696854842|-5427.6696854842|-5427.6696854842|-5442.3397167273|-5452.2552028306|-5461.5882462007|-5469.601143782||-5484.9968058351|-5484.9968058351
00635|11102|/indices/kwse|INDICES:KUWAIT||||||7677.6455478199|7677.6455478199|-7811.0827116598|-7811.0827116598|-7811.0827116598||-7811.0827116598|-7811.0827116598|-7811.0827116598|-7811.0827116598|-7811.0827116598|-7811.0827116598|-7811.0827116598|-7811.0827116598|-7811.0827116598|-7811.0827116598|-7811.0827116598|-7811.0827116598|-7811.0827116598|-7917.1186216793|-7993.2965538189|-7993.2965538189||||-8057.4613246414|-8057.4613246414||-8190.9213014679|-8196.7777449772|-8196.7777449772|-8196.7777449772|8054.40620913|8054.40620913|8054.40620913|8054.40620913|8054.40620913|8054.40620913|8054.40620913|8054.40620913|8054.40620913|8054.40620913|8054.40620913|8054.40620913|8046.9081034604|8019.1223026852|8019.1223026852|8019.1223026852|8019.1223026852|8019.1223026852|8019.1223026852|8010.3554285478|7994.223724842|7994.223724842|7990.4735180537|||7974.7802001812|7959.2106662169|7899.3565236612|7881.8490493041|7881.8490493041|7881.8490493041|7881.8490493041|7881.8490493041|7879.5989599472|-8075.4719939897||-8075.4719939897|-8075.4719939897|-8075.4719939897|-8075.4719939897|7901.4606835142|7901.4606835142|7901.4606835142|7901.4606835142|7901.4606835142|7891.0166991304|7886.6636012473|7837.9924616723|7796.0131355821|7776.7660012557|7776.7660012557|7776.7660012557|7776.7660012557|7743.0364797766|7743.0364797766|7681.6370771389|7662.1545323245|7638.9825207251|7563.3783921685|7524.4439274963|7436.7425746052|7427.6667170093|7361.1765605659|||7336.2044817328|7336.2044817328|7336.2044817328|7336.2044817328|7336.2044817328|7333.2638367988|7333.2638367988||||7300.5333765938|7300.5333765938|7240.1266304601|7178.7046111015|7169.0636907626|7169.0636907626|7169.0636907626|7169.0636907626|7169.0636907626|7169.0636907626|7169.0636907626|7169.0636907626|7169.0636907626|7169.0636907626|7169.0636907626|7150.8921379567|-7308.3362128702|-7308.3362128702|-7308.3362128702|-7308.3362128702|-7308.3362128702|-7308.3362128702|-7308.3362128702|-7308.3362128702|-7308.3362128702|-7308.3362128702|-7308.3362128702|-7308.3362128702|-7308.3362128702|-7308.3362128702|-7308.3362128702|-7308.3362128702|-7308.3362128702|-7308.3362128702|-7308.3362128702|-7427.5405077898|7184.2308682796|7184.2308682796|7184.2308682796|7184.2308682796|7184.2308682796|7184.2308682796|7150.0403744773|-7419.6642229633|-7419.6642229633|-7419.6642229633|-7456.4101989089|-7481.0941101016|-7481.0941101016|-7555.7775811025|-7607.0529167198|-7621.3537724838|-7627.4327595539|-7627.4327595539|-7627.4327595539||-7627.4327595539|-7627.4327595539|-7627.4327595539|-7686.7795635668|-7741.2916103433|-7768.2979155725|-7775.2084166958|-7775.2084166958|-7775.2084166958|-7775.2084166958|-7775.2084166958|-7775.2084166958|-7775.2084166958|-7775.2084166958|-7775.2084166958|-7775.2084166958|-7779.6621025353|-7824.0863639281|-7856.2876916909|-7874.4944892486|-7887.8444086269|-7890.7633728667|-7893.109884145|-7893.109884145|-7893.109884145|-7893.109884145|-7893.109884145|-7941.2717516976|-7986.2716893169|-7986.2716893169|-7986.2716893169|-8005.4003741976|-8020.3784539695|-8044.5522860946|-8075.0359873708|-8109.9889435184|-8109.9889435184|-8109.9889435184|-8109.9889435184|-8110.1047126333|-8181.9619148617|8034.8685103985|8034.8685103985|8034.8685103985|8034.8685103985|8034.8685103985|8034.8685103985|8034.8685103985|8034.8685103985|||8007.0687958931|8007.0687958931|8007.0687958931|8007.0687958931|7985.1660123638|7929.9860532341|7890.4973616664|7863.0045283706|7846.9297743676|7846.9297743676|7760.4026844102|7707.1439874523|||||7696.4363166731|7696.4363166731|7696.4363166731|7681.9951573028|7681.9951573028|7664.2944239128|7647.3248047816|7598.0190702001|7551.5792403265|7505.6912620381|7492.5538762229|-7659.6659594938|-7659.6659594938|-7659.6659594938||-7659.6659594938|-7659.6659594938
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT||||7055.4573929581|7054.6068472103|7052.6275849289|7052.6275849289|-7141.3420777334|-7141.3420777334|-7141.3420777334|-7141.3420777334|-7141.3420777334|-7141.3420777334|-7141.3420777334|-7141.3420777334|-7141.3420777334|-7141.3420777334|-7141.3420777334|-7141.3420777334|-7141.3420777334|-7141.3420777334|-7141.3420777334|-7141.3420777334|-7141.3420777334|-7226.4468181413|-7295.315926139|-7295.315926139||||-7349.1212756393|-7349.1212756393||-7457.8777248857|-7464.2513385935|-7464.2513385935|-7485.0885912757|7361.1696447356|7361.1696447356|7361.1696447356|7361.1696447356|7361.1696447356|7361.1696447356|7361.1696447356|7361.1696447356|7361.1696447356|7361.1696447356|7361.1696447356|7361.1696447356|7349.4495076055|7326.2222177515|7326.2222177515|7326.2222177515|7326.2222177515|7326.2222177515|7326.2222177515|7320.8682465034|7305.5766703771|7305.0901535006|7299.9293263722|||7293.5677411079|7276.7728590436|7227.0799779303|-7365.6000570652|-7365.6000570652|-7365.6000570652|-7365.6000570652|-7365.6000570652|-7365.6000570652|-7365.6000570652||-7365.6000570652|-7365.6000570652|-7365.6000570652|-7365.6000570652|7211.0995919938|7211.0995919938|7211.0995919938|7211.0995919938|7211.0995919938|7204.7165334219|7200.3200197743|7162.8943958864|7136.478880629|7120.91837431|7107.3857756962|7107.3857756962|7106.1027119281|7066.9658224982|7066.8254147549|7006.8165686947|6989.2466540185|6965.6961249077|6904.8031758957|6865.5635059865|6798.8973851239|6786.77362453|6728.8914024726|||6700.3512791547|6700.3512791547|6700.3512791547|6700.3512791547|6700.3512791547|6696.8341035746|6691.0406326611||||6667.4411564971|6667.4411564971|6621.9515182867|6574.8360511345|-6695.9823185361|-6695.9823185361|-6695.9823185361|-6695.9823185361|-6695.9823185361|-6695.9823185361|-6695.9823185361|-6695.9823185361|-6695.9823185361|-6695.9823185361|-6695.9823185361|-6695.9823185361|-6695.9823185361|-6695.9823185361|-6695.9823185361|-6695.9823185361|-6695.9823185361|-6695.9823185361|-6695.9823185361|-6695.9823185361|-6695.9823185361|-6695.9823185361|-6695.9823185361|-6695.9823185361|-6695.9823185361|-6695.9823185361|-6695.9823185361|-6695.9823185361|-6695.9823185361|-6695.9823185361|-6701.6854591808|-6803.2110299491|6569.418708707|6569.418708707|6569.418708707|6569.418708707|6569.418708707|6569.418708707|6544.3805150998|-6781.4006106986|-6781.4006106986|-6785.7191030331|-6814.4627403493|-6840.1673130277|-6840.1673130277|-6912.2587115238|-6956.9885477435|-6975.102563899|-6978.136512051|-6978.136512051|-6978.136512051||-6978.136512051|-6978.136512051|-6978.136512051|-7025.5232349612|-7068.2780952694|-7074.3230650724|-7074.3230650724|-7074.3230650724|-7074.3230650724|-7074.3230650724|-7074.3230650724|-7074.3230650724|-7074.3230650724|-7074.3230650724|-7074.3230650724|-7074.3230650724|-7074.3230650724|-7103.8124117124|-7133.9918181353|-7147.3632777459|-7153.145503919|-7154.7904687642|-7164.6747521201|-7164.6747521201|-7164.6747521201|-7164.6747521201|-7164.6747521201|-7216.8555459755|-7252.4562775004|-7252.4562775004|-7252.4562775004|-7270.9967210942|-7278.1189696185|-7288.3260805657|-7288.3260805657|-7288.3260805657|-7288.3260805657|-7288.3260805657|-7288.3260805657|-7290.9037342657|-7351.2007095139|7222.4471962389|7222.4471962389|7222.4471962389|7222.4471962389|7222.4471962389|7222.4471962389|7222.4471962389|7222.4471962389|||7193.3331453418|7193.3331453418|7193.3331453418|7193.3331453418|7174.334788227|7133.7684441672|7099.4150247691|7079.1725644136|7055.0334243098|7055.0334243098|6989.2789187209|6946.5275746205|||||6935.6172684266|6935.6172684266|6935.6172684266|6924.8702924489|6924.8702924489|6915.5602262019|6905.0219690004|6863.5075100439|6823.091216672|6786.054965139|-6915.9477372234|-6915.9477372234|-6915.9477372234|-6915.9477372234||-6915.9477372234|-6915.9477372234
00637|40819|/indices/ksx-15|INDICES:KUWAIT||||5841.1872920489|5841.1872920489|5841.1872920489||5841.1872920489||5841.1872920489|5841.1872920489|-5997.910722013|-5997.910722013|-5997.910722013|-5997.910722013|-5997.910722013|-5997.910722013|-5997.910722013|-5997.910722013|-5997.910722013|-5997.910722013|-5997.910722013|-5997.910722013|-5997.910722013|-6021.1556579224|-6075.2572051174|-6075.2572051174||||-6100.0148088351|-6100.0148088351||-6112.0468599257|-6112.0468599257|-6112.0468599257|-6170.0393983984|6010.3526178172|6010.3526178172|6010.3526178172|6008.6061622282|6008.6061622282|6008.6061622282|6008.6061622282|6008.6061622282|6008.6061622282|6008.6061622282|6008.6061622282|6008.6061622282|6008.6061622282|6008.6061622282|6008.6061622282|5971.9558215296|5961.1372893734|5961.1372893734|5961.1372893734|5961.1372893734|5953.5024515173|5947.6377004749|5947.6377004749|||5947.6377004749|5937.8243058662|5906.2359095128|5882.3537557955|5869.3405446339|5869.2222414335|5849.3527714216|5849.3527714216|5846.0019748745|5846.0019748745||5846.0019748745|5846.0019748745|5846.0019748745|5846.0019748745|5846.0019748745|5846.0019748745|5846.0019748745|5824.3557120546|5824.3557120546|5824.3557120546|5824.3557120546|5824.3557120546|5824.3557120546|5824.3557120546|5776.8083696758|5776.8083696758|5760.5504508984|5710.9670400752|5710.9670400752|5667.4398589811|5645.9486117586|5615.7283565981|5590.2204179215|5559.036087187|5547.1345521696|5516.5920208569|5476.8730516031|||5444.7727103316|5425.1588657472|5425.1588657472|5425.1588657472|5425.1588657472|5425.1588657472|-5550.7328676824||||-5550.7328676824|-5550.7328676824|-5550.7328676824|-5550.7328676824|-5550.7328676824|-5550.7328676824|-5550.7328676824|-5550.7328676824|-5550.7328676824|-5550.7328676824|-5550.7328676824|-5550.7328676824|-5550.7328676824|-5550.7328676824|-5550.7328676824|-5550.7328676824|-5550.7328676824|-5550.7328676824|-5550.7328676824|-5550.7328676824|-5550.7328676824|-5550.7328676824|-5550.7328676824|-5550.7328676824|-5550.7328676824|-5550.7328676824|-5550.7328676824|-5575.3408544995|-5595.4947753988|-5608.5401023683|-5608.5401023683|-5633.8923771974|5378.6116482553|5378.6116482553|5378.6116482553|5378.6116482553|5378.6116482553|5378.6116482553|5378.6116482553|-5638.473829452|-5638.473829452|-5638.473829452|-5638.473829452|-5638.473829452|-5638.473829452|-5670.7568707307|-5670.7568707307|-5692.9372945185|-5700.3618051073|-5774.4876447807|5644.4962070345|5644.4962070345|5644.4962070345|5644.4962070345|5644.4962070345||5644.4962070345|5644.4962070345|5644.4962070345|5644.4962070345|5644.4962070345|5644.4962070345|5644.4962070345|5635.9346148039|5630.1350592311|5630.1350592311|5630.1350592311|5630.1350592311|5630.1350592311|5630.1350592311|5630.1350592311|5630.1350592311|5630.1350592311|5630.1350592311|5630.1350592311|5630.1350592311|5630.1350592311|5630.1350592311|5630.1350592311|5630.1350592311|5630.1350592311|5630.1350592311|5630.1350592311|5630.1350592311|5630.1350592311|5630.1350592311|5630.1350592311|5630.1350592311|5617.2657342151|5602.4501539022|5566.5116998653|5522.9355272532|5522.9355272532|5522.9355272532|5522.9355272532|5522.9355272532|5522.9355272532|5522.9355272532|5522.9355272532|5522.9355272532|5522.9355272532|5522.9355272532|5522.9355272532|5522.9355272532|5522.9355272532|||5522.9355272532|5522.9355272532|5522.9355272532|5480.3350747692|5467.1220340318|5456.6961402436|5448.6427654183|5437.9453849699|5428.0604103833|5413.6384930908|-5509.7128370424|-5509.7128370424|||||-5509.7128370424|-5509.7128370424|-5509.7128370424|-5509.7128370424|-5509.7128370424|-5509.7128370424|-5509.7128370424|-5509.7128370424|-5509.7128370424|-5509.7128370424|-5509.7128370424|-5509.7128370424|-5517.6753883337|-5517.6753883337||-5517.6753883337|-5517.6753883337
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON||||||-1763.2417347669|-1765.5720338556|-1768.1612550653|-1771.0381675204|-1774.2347369151|||-1777.7864806869||-1781.7328626555|-1783.5927745075|-1783.5927745075|-1783.5927745075|-1783.5927745075|-1783.5927745075|-1783.5927745075|-1783.5927745075|-1783.5927745075|-1783.5927745075|-1783.5927745075|-1783.5927745075||||-1783.5927745075|-1811.6551457744|-1814.5331041824|-1814.5331041824|-1814.5331041824|-1814.5331041824|||-1814.5331041824|-1814.5331041824|-1814.5331041824||-1814.5331041824|-1814.5331041824|-1814.5331041824|-1814.5331041824|-1814.5331041824|-1814.5331041824|-1852.1074882625|-1866.3919669388|-1869.978636768|-1885.595034698|-1885.595034698|-1885.595034698|-1885.595034698|-1885.595034698|-1885.595034698|-1919.668779059|-1924.0799001805|-1925.0530753097|-1925.0530753097|-1944.7939443545|-1958.1908897776|1768.5479757847|1768.5479757847|1768.5479757847|1768.5479757847|1768.5479757847|1768.5479757847||1768.5479757847|1768.5479757847||1768.5479757847|1768.5479757847|1768.5479757847|1768.5479757847|1768.5479757847|1768.5479757847|1768.5479757847|1697.0897029469|1697.0897029469|1697.0897029469|1674.9420568225|-1815.8972602689|-1826.7937155657|-1840.8146386602|-1864.1350870638|-1889.0090919633|-1904.9556927305|-1918.9527635156|-1930.4917994141|-1949.0771780425|-1949.0771780425|-1949.0771780425|1838.5214105503|1838.5214105503|1838.5214105503|1838.5214105503|1838.5214105503|1838.5214105503|||1838.5214105503|1817.6042684262|1817.6042684262||1759.786426979|1759.786426979|1752.0654378|1672.6937142548|1658.0807570763|1658.0807570763|1658.0807570763|1607.3143733682|1594.3069114356|-1672.7437804732|-1672.7437804732|-1672.7437804732|-1672.7437804732|-1672.7437804732|-1672.7437804732|-1672.7437804732|-1672.7437804732||-1672.7437804732|-1672.7437804732|-1672.7437804732|-1672.7437804732||-1672.7437804732|-1672.7437804732|-1672.7437804732|-1672.7437804732|-1672.7437804732|-1672.7437804732|-1672.7437804732|-1672.7437804732|-1672.7437804732|-1672.7437804732|-1672.7437804732|-1672.7437804732|-1672.7437804732|-1687.3210448726|-1700.1884765077|-1712.5830348784|-1758.006643296|-1758.006643296|-1775.948123085|-1793.043412857|-1811.4534489101|-1829.1306292686|-1835.797208888|-1835.797208888|-1835.797208888|1752.499618917|1752.499618917|1752.499618917|1752.499618917|1752.499618917|1752.499618917|1752.499618917|1752.499618917|1752.499618917|1752.499618917|1752.499618917|1752.499618917|1752.499618917|1752.499618917||1752.499618917|1752.499618917|1752.499618917|1752.499618917|1752.499618917|1752.499618917|1752.499618917|1752.499618917|1752.499618917|1752.499618917|1752.499618917|1752.499618917|1752.499618917|1752.499618917|1752.499618917|1752.499618917|1752.499618917|1752.499618917|1752.499618917|1752.499618917|1752.499618917|1752.499618917|1752.499618917|1739.8234771654|1739.8234771654|1739.8234771654|1739.8234771654|1739.8234771654|1739.8234771654|1739.8234771654||1739.8234771654|1739.8234771654|1739.8234771654|1739.8234771654|1731.96451483|||1725.9140979889|1725.9140979889|1723.8929973314|1709.7034144611|1695.0065472094|1691.1233431993|1678.106520286|1678.106520286|-1734.3020201043|-1734.3020201043|-1734.3020201043||-1734.3020201043|-1734.3020201043|-1734.3020201043|-1734.3020201043|-1782.9502300653|-1782.9502300653|-1782.9502300653|-1782.9502300653|-1782.9502300653|-1782.9502300653|-1782.9502300653|-1782.9502300653||||-1782.9502300653|-1782.9502300653|-1800.4589822991|-1805.117002088|||||1790.0822634822|1790.0822634822|1790.0822634822|1790.0822634822|-1859.6549761408|-1859.6549761408|-1859.6549761408|-1872.6174675219|-1876.337873261|-1876.337873261
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3445.24609375|-3331.330078125|-3373.3649902344|-3373.3649902344|-3581.1730957031|-3725.9069824219|-3439.1889648438|-4023.5139160156|-4125.037109375|-4113.9467773438|-4153.3017578125|-4253.2700195312|-4081.8840332031|3872.1440429688|-3893.5769042969|-3893.5769042969|-4044.2829589844|-4183.578125
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|||38.907316001856||||||38.828062040501||||38.740002083439|||||||||38.642157686705|||38.533441690333|38.412646138808|||||-38.725824528115||||-39.62060481219|||-39.620605163094|||||||-39.620605552988|||||||||||-39.620605986203|||-39.620606467553|||-39.620607002386||||||-39.620607596646||-39.620608256934|||-39.620608990587|-39.620609805758|-39.620610711503|-39.620611717886||-39.62061283609|-39.620614078538|-39.620615459036|-39.620616992924|||-39.620618697243|-39.62062059093|-39.620622695028||-39.620625032914|-39.620627630565|-39.620630516844|-39.620633723821|||-39.620637287129|-39.620641246359|-39.620645645505||-39.620650533444|-39.620655964487|-39.62066199898|||-39.620668703972|-39.620676153963|-39.620684431731|||-39.62069362925||-39.620703848717|-39.620715203679|-39.620727820305|-39.620741838777||||||-39.620757414857|-39.620774721613|-39.620793951342||-39.620815317708||-39.620839058114|-39.620865436343||||-39.620894745487|-39.620927311201||-39.620963495329|-39.621003699915||-39.621048371678||-39.621098006969|-39.621153157294||-39.621214435431||-39.621282522251||-39.621358174273|-39.621442232076||-39.621535629634||-39.621639404698||-39.621754710325|-39.621882827689|-39.622025180315|-39.6221833499|-39.622359093883||-39.622554364975||-39.622771332856|-39.623012408278||-39.623280269859|-39.623577893837||-39.623908587147||||-39.624276024157|-39.624684287502|||-39.625137913441|-39.625641942262|-39.626201974285||-39.626824232089|-39.627515629648||-39.628283849159||-39.629137426393|-39.630085845542|-39.631139644596|-39.632310532435|||-39.633611518921|-39.635057059462|-39.636663215619||-39.638447833571||-39.640430742406|-39.642633974445|||||||-39.645082010045|-39.647802049599|-39.650824315771|||-39.654182389295|||-39.6579135821|||-39.662059351883|-39.666665762753|||-39.671783997053||-39.677470924053|-39.683789731831||-39.690810629362|-39.698611626618|-39.707279401348|-39.716910262159||-39.727611218615|-39.739501170233||-39.752712227586||||-39.767391180201|-39.783701127551||-39.801823291273|||||-39.821959028742|-39.844332070374|-39.869191005521|-39.896812044572||-39.927502087964|-39.961602136176|-39.999491078634||
00643|1029190|/indices/mse|INDICES:MALTA||||-3745.6689453125||||-3744.1730957031|-3724.8049316406|-3794.7260742188|-3785.3510742188|-3796.3459472656|-3778.1499023438||-3766.5778808594|-3742.9499511719|-3783.8859863281|-3788.3100585938|-3770.8579101562|-3769.5458984375|-3732.4860839844|-3742.5639648438|3730.8500976562|-3735.1149902344|-3735.1149902344|-3744.0549316406|-3744.0549316406|-3771.0791015625|-3771.0791015625|3713.2351074219|-3739.9819335938|-3739.9819335938|-3770.8649902344|-3782.0310058594|-3774.87890625|||-3785.5649414062|-3781.0390625|-3785.1340332031|-3785.1340332031|-3753.0249023438|-3752.419921875|-3783.8120117188||-3780.3610839844|-3787.623046875|-3789.7219238281|-3765.162109375|-3833.6999511719|3818.794921875|-3822.3688964844|-3822.3688964844|-3825.541015625|-3865.662109375|-3863.0778808594|-3847.5458984375|-3798.3469238281|-3798.3469238281|-3773.9079589844|-3780.0979003906|-3780.0979003906|-3771.291015625|-3758.7758789062|-3744.3669433594|-3742.0979003906|-3787.5048828125|3765.5161132812|-3778.8640136719|-3778.8640136719|-3767.6149902344|-3751.58203125|3737.5180664062|-3743.7180175781|-3743.7180175781|-3762.2060546875|-3774.6010742188|-3771.3020019531|3755.6350097656|-3768.4360351562|-3768.4360351562|-3756.12890625|-3739.0681152344|-3768.7180175781|-3775.7561035156|-3762.0668945312|-3794.5009765625|-3801.3640136719|-3787.8020019531|-3786.9770507812|-3759.1770019531|-3855.0419921875|3813.294921875|-3833.0129394531|-3833.0129394531|-3889.5329589844|-3889.5329589844|-3893.1669921875||||-3959.3869628906|-3860.4221191406|3788.1088867188|||-3827.0249023438|3696.5710449219|-3699|-3699|3665.25|-3672.5681152344|-3672.5681152344||-3665.3229980469|-3647.666015625||-3677.7529296875|3670.7971191406|-3681.9709472656|-3681.9709472656|-3718.4719238281|-3718.4719238281|-3664.9418945312|-3652.6750488281|-3631.8569335938|-3614.8869628906|-3580.1799316406|-3559.5979003906|-3578.7099609375|-3566.3869628906|-3579.5849609375|-3568.458984375|-3578.5480957031|-3569.1831054688|-3580.0568847656|-3617.2810058594|-3615.6040039062|-3617.4790039062|-3609.169921875|-3626.4069824219|-3611.7360839844|3604.5791015625|-3618.1669921875|3597.9289550781|-3600.8520507812|-3600.8520507812|3590.1398925781|-3597.9340820312|-3597.9340820312|-3597.9340820312|-3608.3369140625|-3598.8688964844|-3598.3510742188|-3596.62109375|-3636.1040039062|-3647.1320800781|-3637.7189941406|3610.7490234375|-3618.080078125|-3618.080078125|-3627.99609375|-3684.787109375|-3676.5769042969|-3675.6130371094|-3673.2419433594|-3691.8459472656|-3683.4431152344|-3702.1970214844|-3661.6979980469|-3687.4660644531|-3684.1389160156||-3696.1499023438|3676.1979980469|-3697.2810058594|3695.291015625|-3705.1030273438|-3705.1030273438|-3766.0620117188|-3737.7849121094||-3722.7739257812|-3726.8579101562|-3726.8579101562|-3738.6469726562|-3750.4519042969|-3742.1149902344|3724.2780761719|-3727.2980957031|-3727.2980957031|-3750.8630371094|-3750.8630371094|-3755.8110351562|-3755.8110351562|-3798.6818847656|-3798.6818847656|-3805.7770996094|-3805.7770996094||-3824.4150390625|-3833.8540039062|-3829.6479492188|-3840.5991210938|-3840.5991210938|-3869.0239257812|-3869.0239257812|-3853.955078125|-3836.8249511719|3790.6350097656|-3802.4729003906|-3802.4729003906|-3785.8430175781|-3780.1530761719|3758.9208984375|-3791.3950195312|-3791.3950195312|3769.2150878906|-3787.7309570312|-3787.7309570312|3739.7829589844|-3741.8190917969|-3741.8190917969|-3755.916015625|-3775.3879394531|-3773.3330078125|-3771.6870117188|-3760.9309082031|-3752.0070800781|-3740.4069824219|-3754.3291015625|-3749.5500488281||-3742.8679199219|-3739.0639648438|3693.7980957031|-3711.2399902344|-3711.2399902344|-3732.1110839844|3712.5791015625|-3734.0659179688|-3734.0659179688|-3698.2858886719|-3668.8000488281|-3707.9060058594|-3707.9060058594|-3772.4069824219|3760.3190917969||-3765.0810546875|-3765.0810546875|-3763.3100585938
00644|41159|/indices/semdex|INDICES:MAURITIUS||2204.330969739||2203.689847019|2182.158749292|2172.9242722168|2160.3826006402||2149.1995258849|2145.8604486829|-2149.7110778876|-2149.7110778876|-2149.7110778876||-2153.6346774705|-2155.496158561|2153.4262497993|2153.4262497993|2150.9480128695|2150.9480128695||2148.8267308793|2147.5885659943|2144.5303235656|2144.5303235656|2143.820449578|2138.8306102082||||-2143.5866821551|-2143.5866821551|-2147.143052872|-2150.0722777137|-2160.5791421211|2161.1166270269|2150.2871647955|2122.6824617519|2112.9404468684|2110.0294244719|2100.8872131719|2096.5612589931|2086.8792634645|2081.5980802818|2071.9044153738|2066.1950643911|2063.595671589|-2063.725954959|-2063.725954959||-2063.725954959||-2063.725954959|-2063.725954959|-2063.725954959|2068.3410613303|2067.7847187524|2062.9396180583|2054.3528850821|2049.7710007857|-2053.0399253423|-2053.4781269209||-2053.4781269209|-2053.4781269209|-2053.4781269209|-2053.9334873773|2052.2272232266|2046.0710309687|2046.0710309687|2046.0710309687|2041.695649644|-2045.1570554085|-2047.4755720902|-2050.1195185768|-2053.043999048|-2053.5221951228||-2054.4303750793|-2054.4303750793|2054.3869852201|2054.3869852201||2054.3869852201||2051.0642998473|2051.0642998473|-2053.6743700043|-2053.6743700043||-2054.6449711666|-2054.6449711666|2052.7724604225|2047.9980734296|2041.8991044834|2040.711176748|2040.3202392469|-2043.9981317866|-2043.9981317866|||-2043.9981317866|-2044.28053952|-2044.28053952|2043.2296459437||2043.2296459437|-2047.7493815686|-2048.6948288046|-2050.1020830033|-2050.8989751469|-2053.0965582145|-2053.9140089102|-2057.8134034549|-2058.708116469|-2060.0834540627|-2061.1493673614|-2063.0771779276|2057.5782044407|2057.5782044407|2057.5782044407|2056.5918467247|2056.5918467247|-2064.1619269731|-2064.1619269731|-2064.1619269731|-2064.1619269731|-2066.6977682514|-2071.5508243158|-2086.3920291877|-2089.1001658943|-2091.6490558547|-2094.2833205244|2089.1651527594|2085.551205974|2078.0258094827|2078.0258094827|2071.1751887047|-2073.1487399348|-2073.1487399348|-2073.1487399348|-2073.966373365|||-2075.5658814299|-2080.4877794967|-2084.5851629825|-2087.4280945031|-2090.7205906277|-2090.7205906277|-2090.7205906277|-2097.5506291262|-2100.4551532392|-2101.8745680522|-2106.7740697542|-2124.4999972096|-2129.7598893934|-2129.7598893934|-2129.7598893934|-2134.1053621298|-2137.9537660817|-2141.6641508981|2143.4553325525|-2140.0548194761|-2140.0548194761|2144.3957952002|2141.297574094|2115.6461760766|2103.8102585747|2099.5779945535|2096.0479236358|2089.9575453593|2085.6352012238||2081.1978038772|2072.2331826934|-2072.7512157865|-2072.7512157865|-2074.3395828181|-2074.3395828181|-2074.3395828181|-2076.7217424108|-2079.1574318887|2077.4204532834|-2079.1374702665|-2079.1374702665|-2081.1960661381|2081.133250081|2078.095890932|2071.4976587612|2058.8073215836|2053.0735919072|2048.7952290722|-2049.4097877931|2049.7003605685|2048.891296899|2045.4316005041|2040.6294991495|2037.8738955394|-2038.8242033392|-2038.8242033392|2040.1565248271|2034.2749635666|2032.4955649872|2027.3572412618|2027.1968482375|2027.1968482375|2022.594276362|2022.5070003197|2017.2310854247|2011.0811973469|2009.1158404766|2005.7530877257|2005.1412888792|2001.1780922443|2000.8411094381|1994.2579574269|-1995.244454313|-1995.5194728912|-1995.8250772469|-1995.8250772469|-1995.8250772469|-1995.8250772469|1991.9532154939|1991.8963426994|1991.8963426994|1991.8963426994|1991.8963426994|1986.3459932988|1981.0121632356|1971.9190729745|-1972.6156493459|-1972.6156493459|-1972.6156493459|-1978.2529296118|-1985.7144232015|-1985.865403897|-1985.865403897|-1987.3615842996|-1987.5871201223|-1987.5871201223|-1987.5871201223|-1988.2490082522|-1989.3655294599|1983.498275101|1981.1691853336|-1981.7955904565|-1981.7955904565|-1981.7955904565|1985.2171255127|1985.1467410211|-1987.5502383837
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA||-43189.075118209|-43208.244271968|-43383.571977534|-43399.915044482|-43526.713547689|42533.653794884|42533.653794884|42533.653794884|42533.653794884|42533.653794884|42533.653794884|42533.653794884|42533.653794884|42533.653794884|42533.653794884|42364.389850219|41939.574659965|41576.630698572|-42423.149091846|-42423.149091846|-42423.149091846|-42423.149091846|-42423.149091846|-42423.149091846|-42423.149091846|-42600.72837462|-43501.074496106|-43910.077999145|-44352.401118842|-44949.340435866|44101.021050133|44101.021050133|44101.021050133|44101.021050133|44101.021050133|44101.021050133|44101.021050133|44101.021050133|44101.021050133|44101.021050133|44101.021050133|44101.021050133|-44622.175001022|-44622.175001022|-44622.175001022|-44622.175001022|-44622.175001022|-44622.175001022|-44622.175001022|-44774.382813636||-44862.721553984|-44862.721553984|-44862.721553984|-45314.149599913|43907.705956694|43836.113172368|43827.096233187|43731.076109791|43674.645547337|43456.912587319|43273.0631079|43273.0631079|43273.0631079|43273.0631079|43047.386526138|42442.494143626|42322.290150904|42241.981678088||41922.944052042|41750.368174144|41553.117415715|41328.970088642|41253.688770366|40962.82128999|-41820.737552863|-41820.737552863|-41820.737552863|-41820.737552863|-41820.737552863|-41820.737552863|-41820.737552863|-42031.77316174|-42031.77316174|-42031.77316174|-42031.77316174|-42050.88505211|-42050.88505211|-42151.438903386|41218.049129443|41218.049129443|41218.049129443|40816.785274034|40574.231684691|40247.65955417|40008.704833531|40008.704833531|40008.704833531|||40008.704833531|39411.668782048|39124.173863734|38479.693181927|38231.766458619|38231.766458619|38231.766458619|38182.698625896|38146.116094745|37820.175652148|37627.324943359|37256.19047526|37208.267947851|37208.267947851|36930.287520182|36382.398926641|36382.398926641|36382.398926641|36382.398926641|36382.398926641|36382.398926641|36381.481043164|36381.481043164|36381.481043164|36381.481043164|36381.481043164|36381.481043164|36381.481043164|36381.481043164|36381.481043164|36381.481043164|36381.481043164||36381.481043164|36215.250009886|36215.250009886|35981.811642929|35672.580861935|35617.497822656|35617.497822656|35617.497822656|35501.31073177|35273.660361689|35044.416026877|34890.393458683|34679.190214509|34597.279491815|34532.532224632|34532.532224632|34532.532224632|34532.532224632|34532.532224632|34532.532224632|34532.532224632|34532.532224632|-35238.000228503|-35238.000228503|-35238.000228503|-35238.000228503|-35238.000228503|-35238.000228503|-35238.000228503|-35673.499385837|34765.394638435|34765.394638435|34579.374034025|-35284.963084814|-35284.963084814|-35284.963084814|-35284.963084814|-35284.963084814|-35376.832421228|-35376.832421228|-35376.832421228|-35376.832421228|-35376.832421228|-35376.832421228|-35376.832421228|-35487.603834761|-35487.603834761|-35487.603834761|-35487.603834761|-35487.603834761|-35487.603834761|-35487.603834761|-35798.944147999|-36030.149132965|-36030.149132965|-36030.149132965|-36030.149132965|-36030.149132965|-36030.149132965|-36030.149132965|-36030.149132965|-36030.149132965|-36030.149132965|-36030.149132965|-36030.149132965|-36030.149132965|-36030.149132965|-36030.149132965|-36154.492309198|-36400.376220289|-36858.949489557|-36974.440738205|-36974.440738205|-36974.440738205|-37098.773346269|-37112.721686827|-37140.668627724|-37314.345784277|36642.235163122|36642.235163122|36642.235163122|36642.235163122|36642.235163122|36642.235163122|36642.235163122|36642.235163122||||||36642.235163122|36221.473965969|-37252.007442326|-37300.464432446|-37490.343727023|36755.269220061|36755.269220061|36755.269220061|36755.269220061|36634.66349972|36389.877846911|35942.299387193|35766.973711465|35671.898116721|35671.898116721|35671.898116721|35430.177811982|-36301.713149803|-36301.713149803|-36301.713149803|-36301.713149803|-36301.713149803|-36301.713149803|-36301.713149803|-36301.713149803|-36301.713149803
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00647|1006457|/indices/monex|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||14704.688936776|14693.828853362|14626.86219167|-14786.754954134|-14790.614019759|-14790.614019759|-14790.614019759|-14790.614019759|-14790.614019759|-14790.614019759|-14807.291185149|-14875.631427509|-14894.329531695|-14894.329531695|-14925.689171501|-15040.590887172|-15106.12306691|-15129.764453684|-15148.44607267|-15268.148251317|15049.17596288|15049.17596288|14889.538070735|-15040.597456128|-15042.639847458|-15042.639847458|-15056.972009328|-15121.181301597|-15219.460452295|-15265.590389703|-15271.999033264|-15356.062348158|-15394.407057849|-15406.514623738|-15485.015326289|15373.773172613|15353.176463493|15334.148961232|15334.148961232|15334.148961232|15334.148961232|15330.350896594|15293.747415487|15260.92855193|15251.718573324|15235.491068885|15234.122666544|15234.122666544|15224.929590431|15209.95480751|15190.690291764|-15286.889493192|-15286.889493192|-15295.879493304|-15377.859321987|-15414.307015749|-15436.591454131|-15445.155218132|-15445.496032299|-15454.923325819|-15517.572901083|-15618.879161723|15559.833266168|15549.290760152|||||||15535.606378468|-15567.736322029|-15567.736322029|-15567.736322029|-15571.766323521|-15577.516509642|-15583.114318439|-15588.666625522|-15594.385226275|-15600.60983258|-15605.98347831|-15605.98347831|-15605.98347831|-15605.98347831|-15605.98347831|-15605.98347831|-15605.98347831|-15605.98347831|-15605.98347831|-15605.98347831|-15672.961731542|15536.281669814|15523.820887467|15521.976984338|15520.901781643|-15621.4561439|-15621.4561439|-15621.4561439|-15635.765669872|-15637.565542517|-15637.565542517|-15637.565542517|-15637.565542517|||-15637.565542517|-15637.565542517|-15637.565542517|-15637.565542517|-15637.565542517|-15637.565542517|-15637.565542517|-15637.565542517|15441.40699269|15419.854232329|15402.488155279||15322.23591689|-15442.50293102|-15442.50293102|-15443.996692183|-15443.996692183|-15445.191854162|-15458.399857489|-15543.359867696|15339.738059331|15326.148950472|15309.048328129|15309.048328129|15283.56384332|15223.126329818|15144.707043982|15035.859551907|14999.591125382|14990.430677508|14976.267538811|14924.096690259|14873.109278239|14816.549480162|14801.699943235|14789.881935626|14744.083353535|-14876.063535041|-14876.063535041|-14876.063535041|-14876.063535041|-14876.063535041|-14876.063535041|-14876.063535041|-14953.123274611|-14988.938892363|-15003.978218077|-15021.453011405|-15032.755407638|-15093.128024546|-15189.968746891|15090.369625133|15090.369625133|15090.369625133|15083.196067857|15037.426295014|14967.979574755|14920.55544703|14920.55544703|14920.55544703|14920.55544703|14920.55544703|14920.55544703|14912.69751276|14889.980200809|14862.258003069|14826.661001054|14826.661001054|14826.661001054|14812.608143532|14803.959623456|14739.99289759|-14858.47288275|-14858.47288275|-14890.476991162|-14890.476991162|-14890.476991162|-14890.476991162|-14890.476991162|-14910.948284451|-14928.378085154|-14944.706769962|-14987.144674958|14808.072774213|14808.072774213|||14808.072774213|||14808.072774213|14766.663434021|14741.254510023|14638.604132231|-14918.238255444|-14918.238255444|-14987.227456136|-15074.698584075|-15116.892190957|-15116.892190957|-15116.892190957|-15116.892190957|-15116.892190957|-15116.892190957|-15116.892190957|-15116.892190957|-15184.677304188|14927.195067148|14927.195067148|14927.195067148|14927.195067148|14871.205456553|14785.562757715|14730.583728191|14696.934285663|14694.386608458
00648|13228|/indices/masi|INDICES:MC||13304.004392419|13304.004392419|13304.004392419|13304.004392419|13304.004392419|13246.264374823|13195.64384945|13195.64384945|13195.64384945|13195.64384945|13195.64384945|13195.64384945||13195.64384945|13195.64384945|13195.64384945|13195.64384945|13195.64384945|13195.64384945|13195.64384945|13195.64384945|13127.705080119|13125.867593848|13125.867593848|13096.740631619||||13032.217672286|12929.663353321|12876.326523221|12868.708369235|12868.708369235|12830.562132049|12830.562132049|12830.562132049|12830.562132049|12830.562132049|12830.562132049|12830.562132049|12830.562132049|12830.562132049|12830.562132049|12830.562132049|12830.562132049|12830.562132049|12830.562132049|12830.562132049|12830.562132049|12830.562132049|12830.562132049|12830.562132049|12830.562132049|12830.562132049|12830.562132049|12830.562132049|12830.562132049|12830.562132049|12830.562132049|12771.962373284|12753.91603759|12700.757891159|12648.904284881|12648.904284881|12648.904284881|12506.364515754|-12755.929719089|-12755.929719089|-12755.929719089|-12755.929719089|-12755.929719089|-12755.929719089|-12755.929719089|-12755.929719089|-12755.929719089|-12764.946733602|-12764.946733602|-12764.946733602|-12796.270242197|-12869.436174055|12502.113737779|12502.113737779|12502.113737779|12502.113737779|12482.74887965|12418.647138414|12368.58541638|12307.900896672|12261.838800465|12261.838800465|12261.838800465||12198.274611194|12141.604439955|12131.57020021|12070.242822282|12011.73470054|12004.753181212|12004.753181212||12004.753181212|12004.753181212|12004.753181212|12004.753181212|12004.753181212|12004.753181212|12004.753181212|12004.753181212|11938.579055513|11911.586591629|11903.94072247|11857.315700748|11814.913604129|11746.423698599|-11969.90657676|-11969.90657676|-11969.90657676|-11969.90657676|-11969.90657676|-11969.90657676|-12012.87932357|-12024.870526623|-12031.879795206|-12048.920150056|-12135.452130704|-12179.871033713|-12179.871033713|-12179.871033713|-12179.871033713|-12179.871033713|-12179.871033713|-12179.871033713|-12179.871033713|-12179.871033713|-12179.871033713|-12179.871033713|-12208.424303952|-12266.389146318|-12269.945169418||-12269.945169418|-12269.945169418|-12269.945169418|-12269.945169418|-12269.945169418|11929.643668694|11929.643668694|11929.643668694|11929.643668694|11929.643668694|11929.643668694|11929.643668694|11929.643668694|11929.643668694|11929.643668694|11929.643668694|11929.643668694|11929.643668694|11929.643668694|11929.643668694|11929.643668694|11587.44492027|-11946.538933807|-11962.435945289|-11962.435945289|||-11962.435945289|-11962.435945289|-11962.435945289|-11962.435945289|-11962.435945289|-11962.435945289|-11962.435945289|-11962.435945289|-11962.435945289|-11962.435945289|-11962.435945289|-11962.435945289|-11962.435945289|-11962.435945289|-11962.435945289|-12036.773120634|-12069.778175817|-12069.778175817|-12069.778175817|-12069.778175817|-12069.778175817|-12069.778175817|-12069.778175817|-12069.778175817|-12075.172908025|-12083.297209004|11890.781822831||11890.781822831|11890.781822831|11890.781822831|11890.781822831||11890.781822831|11890.781822831|11890.781822831|11890.781822831|11890.781822831|11890.781822831|11890.781822831|11879.819755402|11790.485763381|11772.41972841|11698.833932174|11609.387908578|11532.618184011|11477.568106707|11477.568106707|11451.75335424|11416.082502975||11293.719870928|11264.349007377|11264.349007377|11264.349007377|11264.349007377|11264.349007377|11264.349007377|11264.349007377|11264.349007377|11264.349007377|11201.745671176|11201.745671176|||11201.745671176|11201.745671176|11201.745671176|11201.745671176|11201.745671176|11201.745671176|11201.745671176|11131.651060421|11128.798704288|10987.572290788|10871.772868671|10812.343491084|10812.343491084|10812.343491084|10812.343491084|10812.343491084|10812.343491084|10812.343491084|10784.185042177
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC||12276.078891745|12276.078891745|12276.078891745|12276.078891745|12276.078891745|12276.078891745|12276.078891745|12276.078891745|12276.078891745|12276.078891745|12276.078891745|12276.078891745||12276.078891745|12276.078891745|12276.078891745|12276.078891745|12276.078891745|12276.078891745|12276.078891745|12276.078891745|12225.516527412|12225.516527412|12225.516527412|12133.544622471||||12036.538078787|11929.739195614|11893.218593739|11893.218593739|11893.218593739|11893.218593739|11893.218593739|11893.218593739|11893.218593739|11893.218593739|11893.218593739|11893.218593739|11893.218593739|11893.218593739|11893.218593739|11893.218593739|11893.218593739|11893.218593739|11893.218593739|11893.218593739|11893.218593739|11893.218593739|11893.218593739|11893.218593739|11893.218593739|11893.218593739|11893.218593739|11893.218593739|11893.218593739|11893.218593739|11874.427723512|11822.008854018|11822.008854018|11757.072337797|11701.475394862|11683.991427154|11683.991427154|11515.668401981|11515.668401981|11515.668401981|-11752.428172684|-11752.428172684|-11752.428172684|-11752.428172684|-11752.428172684|-11752.428172684|-11755.721298642|-11756.790677818|-11756.790677818|-11784.209043062|-11819.580740121|-11856.146413328|11621.346629231|11621.346629231|11621.346629231|11621.346629231|11591.081920934|11537.954901298|11460.382290505|11405.084055422|11352.459931372|11342.79194363|11342.79194363||11312.390354034|11253.328366461|11215.936466207|11162.33321549|11160.967732923|11120.345470939|11120.345470939||11120.345470939|11120.345470939|11120.345470939|11120.345470939|11120.345470939|11120.345470939|11120.345470939|11109.900675176|11070.116364345|11068.505975574|11056.812357843|11031.453129808|11029.914610377|10923.660656495|10853.610364855|-11070.887867761|-11070.887867761|-11070.887867761|-11070.887867761|-11070.887867761|-11076.11363562|-11122.339059921|-11122.339059921|-11122.339059921|-11232.177080468|-11266.706742262|-11266.706742262|-11266.706742262|-11266.706742262|-11266.706742262|-11266.706742262|-11266.706742262|-11266.706742262|-11276.219351212|-11285.939857784|-11285.939857784|-11298.565794045|-11298.565794045|-11298.565794045||-11298.565794045|-11298.565794045|-11298.565794045|-11298.565794045|-11298.565794045|-11360.359291561|11047.172720849|11047.172720849|11047.172720849|11047.172720849|11047.172720849|11047.172720849|11029.524485839|11016.789609659|11016.789609659|11016.789609659|11016.789609659|11016.789609659|11016.789609659|11016.789609659|11016.789609659|10684.764659604|-10975.807062246|-11017.303874628|-11017.303874628|||-11017.303874628|-11017.303874628|-11017.303874628|-11017.303874628|-11017.303874628|-11017.303874628|-11017.303874628|-11017.303874628|-11017.303874628|-11017.303874628|-11017.303874628|-11017.303874628|-11017.303874628|-11017.303874628|-11017.303874628|-11076.971264778|-11126.229112573|-11126.229112573|-11126.966251613|-11126.966251613|-11126.966251613|-11126.966251613|-11126.966251613|-11126.966251613|-11126.966251613|-11136.823612903|-11219.695181871||-11244.919179944|-11272.193891344|11082.192224767|11082.192224767||11082.192224767|11082.192224767|11082.192224767|11082.192224767|11082.192224767|11082.192224767|11082.192224767|11082.192224767|10945.578925956|10937.480653406|10875.003406129|10835.365655247|10700.065680309|10623.008628275|10623.008628275|10604.747325688|10572.11996691|10533.853457157|10451.962060923|10451.962060923|10451.962060923|10451.962060923|10451.962060923|10451.962060923|10451.962060923|10451.962060923|10451.962060923|10451.962060923|10360.697266043|10336.299476125|||10336.299476125|10336.299476125|10336.299476125|10336.299476125|10336.299476125|10336.299476125|10336.299476125|10234.374797691|10227.195033458|10089.330039346|9960.1947811312|9928.1712388371|9928.1712388371|9928.1712388371|9928.1712388371|9928.1712388371|9928.1712388371|9928.1712388371|9889.7278630308
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC||11076.388663149|11076.388663149|11076.388663149|11076.388663149|11076.388663149|11044.651683012|10997.54676651|10997.54676651|10997.54676651|10997.54676651|10997.54676651|10997.54676651||10997.54676651|10997.54676651|10997.54676651|10997.54676651|10997.54676651|10997.54676651|10997.54676651|10997.54676651|10970.928951938|10970.928951938|10970.928951938|10948.828501286||||10890.307492748|10800.628822237|-10995.092814654|-10995.092814654|-10995.092814654|-10995.092814654|-10995.092814654|-10995.092814654|-10995.092814654|-10995.092814654|-10995.092814654|-10995.092814654|-10995.092814654|-10995.092814654|-10995.092814654|-10995.092814654|-10995.092814654|-10995.092814654|-10995.092814654|-10995.092814654|-11004.261927307|-11019.955038587|-11049.43077531|-11049.43077531|10816.35410579|10816.35410579|10816.35410579|10816.35410579|10816.35410579|10816.35410579|10803.201502093|10738.472244096|10738.472244096|10673.338083718|10632.377046531|10632.377046531|10632.377046531|10461.873635153|10461.873635153|10461.873635153|-10662.158972461|-10662.158972461|-10662.158972461|-10662.158972461|-10662.158972461|-10662.158972461|-10662.158972461|-10663.399236594|-10663.399236594|-10685.10803849|-10719.971768027|-10766.823340342|10547.352851842|10547.352851842|10547.352851842|10547.352851842|10525.761035467|10470.454156161|10421.745232106|10367.125832982|10317.623375623|10302.477416057|10298.34241975||10258.402276285|10205.542785282|10178.808661164|10127.815016311|10119.40779487|10119.40779487|10119.40779487||10119.40779487|10119.40779487|10119.40779487|10119.40779487|10119.40779487|10119.40779487|10119.40779487|10116.138109752|10082.744748729|10082.744748729|10080.574243379|10059.457441431|10059.457441431|9946.1370117459|9870.928982235|-10066.361210111|-10066.361210111|-10066.361210111|-10066.361210111|-10066.361210111|-10075.920821564|-10107.02280955|-10107.194880859|-10107.194880859|-10202.5284375|-10230.578682842|-10230.578682842|-10230.578682842|-10230.578682842|-10230.578682842|-10230.578682842|-10230.578682842|-10230.578682842|-10237.315995259|-10246.394940134|-10246.394940134|-10260.970058368|-10260.970058368|-10260.970058368||-10260.970058368|-10260.970058368|-10260.970058368|-10260.970058368|-10260.970058368|-10323.111045756|10072.426915439|10072.426915439|10072.426915439|10072.426915439|10072.426915439|10072.426915439|10048.324665158|10038.640856629|10038.640856629|10038.640856629|10038.640856629|10038.640856629|10038.640856629|10038.640856629|10038.640856629|9769.499931845|-10004.427810103|-10027.425629964|-10027.425629964|||-10027.425629964|-10027.425629964|-10027.425629964|-10027.425629964|-10027.425629964|-10027.425629964|-10027.425629964|-10027.425629964|-10027.425629964|-10027.425629964|-10027.425629964|-10027.425629964|-10027.425629964|-10031.091249006|-10036.281021031|-10090.974843246|-10115.561441693|-10115.561441693|-10115.561441693|-10115.561441693|-10115.561441693|-10115.561441693|-10115.561441693|-10115.561441693|-10115.561441693|-10124.815772888|-10190.593154772||-10208.733605128|-10224.320270889|-10237.700745866|10081.752694547||10081.752694547|10081.752694547|10081.752694547|10081.752694547|10081.752694547|10081.752694547|10081.752694547|10081.752694547|9956.4885082637|9943.9733425152|9888.1994387321|9856.6095651711|9724.3502004506|9646.9314178981|9646.9314178981|9635.0352342965|9601.4146374996|9572.0774618051|9492.1382062591|9473.9103287897|9473.9103287897|9473.9103287897|9473.9103287897|9473.9103287897|9473.9103287897|9473.9103287897|9473.9103287897|9473.9103287897|9394.5287264101|9394.5287264101|||9394.5287264101|9394.5287264101|9394.5287264101|9394.5287264101|9394.5287264101|9394.5287264101|9394.5287264101|9301.7370506119|9296.2674585792|9175.8411215116|9060.6816497698|9026.2045572311|9026.2045572311|9026.2045572311|9026.2045572311|9026.2045572311|9026.2045572311|9026.2045572311|8992.5371816457
00651|19115|/indices/madex|INDICES:MC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|||1668.7050349088|1661.6436723833|1661.6436723833|||1659.3201855691|1649.9607761206|1636.3558997911|1632.3286920964|1631.0897075269|1621.4020128129||1621.4020128129|1608.1955551437|1576.9066891462|1515.552388168|-1568.5380039737|-1568.5380039737|-1568.5738010117|-1568.5738010117|-1568.5738010117|-1568.5738010117|-1589.1641544445|1525.2252855975|1525.2252855975|1525.2252855975|1525.2252855975|1523.851954429|1506.4604981395|1499.0994060274|1497.6660880773|-1546.4164708515|-1546.4164708515|||-1546.4164708515|-1546.4164708515|-1546.4164708515|-1546.4164708515|-1546.4164708515||-1546.4164708515|-1547.4966334656|1499.9075273173|1499.9075273173|1499.9075273173|1499.9075273173|-1550.9979165751|-1550.9979165751|-1550.9979165751|-1550.9979165751|-1550.9979165751|-1550.9979165751|-1550.9979165751|-1550.9979165751|-1550.9979165751|-1551.8469256811|-1551.8469256811|-1551.8469256811|-1551.8469256811|-1551.8469256811|-1551.8469256811|-1551.8469256811|-1551.8469256811|-1551.8469256811|-1551.8469256811|-1552.9765713405|-1558.7321426839|-1558.7321426839|-1560.3762767017|-1574.1464787788|-1593.2215920893|-1596.1348096647|-1596.1348096647|-1596.1348096647|-1596.1348096647|-1596.1348096647|-1596.1348096647|-1596.1348096647|-1596.1348096647|-1596.1348096647|-1596.1348096647|-1596.1348096647|-1596.1348096647|-1598.2991364314|-1598.2991364314|-1602.2029250279|1526.1657467722|1526.1657467722|1526.1657467722|1526.1657467722|1526.1657467722|1526.1657467722|1526.1657467722|1526.1657467722|1526.1657467722|1526.1657467722|1526.1657467722||1526.1657467722|1510.6530961857|1494.9117179299|||-1593.9135536015|-1593.9135536015|-1593.9135536015|-1593.9135536015|-1593.9135536015||-1593.9135536015|-1593.9135536015|-1622.1745376388|1519.3949129151|1519.3949129151|1519.3949129151|1519.3949129151|1519.3949129151|1519.3949129151|1510.8974252147|1510.8974252147|1510.8974252147|1510.8974252147|1510.8974252147|1510.8974252147|1510.8974252147|1510.8974252147|1510.8974252147|1510.8974252147|1510.8974252147|1510.8974252147|1510.8974252147|1510.8974252147|1510.8974252147|1510.8974252147|-1588.6495133834|-1588.6495133834|-1588.6495133834|-1588.6495133834|-1588.6495133834|-1588.6495133834|-1588.6495133834|-1593.9455345831|-1593.9455345831|-1595.1866413445|-1610.9156854783|-1621.6646497333|-1621.6646497333|-1621.6646497333|-1654.6702081455|-1678.5190897797|-1706.0340825026|-1723.3960983428|-1728.7773556348|-1746.4981889323|-1776.6771667012|-1776.6771667012|-1776.6771667012|-1776.6771667012|-1794.9785223546|-1807.763923493|-1834.1965822014|-1875.5618016756|1557.5407119961|-1623.4595928064|-1623.4595928064|-1623.4595928064|-1623.4595928064||-1634.9883878816|-1634.9883878816|-1634.9883878816|-1634.9883878816|-1634.9883878816|-1634.9883878816|-1634.9883878816|-1634.9883878816|-1634.9883878816|-1634.9883878816|-1634.9883878816|-1643.4770607538|1583.2978808333|1583.2978808333|1583.2978808333|1577.9537543113|1569.5875319171|1557.1305625359|-1618.1343587791|-1618.1343587791|-1618.1343587791|-1618.1343587791|-1618.1343587791|-1618.1343587791|-1618.1343587791|-1618.1343587791|-1626.7592728839|-1631.5813888163|-1652.7198468945|-1675.0151066813|-1675.0151066813|-1675.0151066813||-1675.0151066813|-1675.0151066813|-1675.0151066813|-1675.0151066813|-1675.0151066813|1616.9951472646|1614.6241997432|1614.6241997432|1614.6241997432|1605.9302699512|1589.3019709527|1578.9244108133|1577.5260448381|1572.2363428717|1572.2363428717|1572.2363428717|1572.2363428717|1572.2363428717|1558.8870538743|1549.0885503991|-1612.6359660886|-1612.6359660886|-1612.6359660886|-1612.6359660886|-1612.6359660886|-1612.6359660886|-1612.6359660886|-1612.6359660886|-1612.6359660886|-1619.8715866696|-1623.9373966468|-1631.2504073528|-1646.932140711|1570.2726861761|1570.2726861761|1570.2726861761|1570.2726861761||1570.2726861761|1560.4435146965|1544.1822036545|1544.1822036545|1544.1822036545|1530.3429989064|1514.3527692385|1490.8031325415|1485.0318076958|1467.9047809033
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA||||||-682.1928260751|-684.43590036448|676.65469356917|676.65469356917|676.65469356917|676.65469356917|676.65469356917|676.65469356917||676.65469356917|676.65469356917|676.65469356917|676.65469356917|676.65469356917|-683.44663477184|-683.44663477184|-683.44663477184|-683.44663477184|-683.44663477184|-683.44663477184|-683.44663477184|-683.44663477184|-683.44663477184|-683.70847670504|-684.30829415794|-684.41569021597|-684.41569021597|-685.08024213992|-686.5547001967|676.53612439628|||676.53612439628|676.53612439628|675.8334867424|674.8888784985|672.93262297359||-683.84238501283|-683.84238501283|-684.93596639338|-685.0049557826|-685.0049557826|-685.57605289321|-686.51561825917|-688.24402801909|-689.64727478466|-689.86360677571|-689.90844274992|-690.30325154722|-690.5464323832|-694.54824477582|-694.8230585671|-696.57335690398|672.33732543575|672.33732543575|672.33732543575|672.33732543575|672.33732543575|672.33732543575|672.33732543575|672.33732543575|672.33732543575|672.33732543575|672.33732543575|672.33732543575|672.33732543575|669.47456502994|669.47456502994|669.47456502994|669.47456502994|669.47456502994|669.47456502994|668.66397592844|666.31719313777|666.31719313777|666.31719313777|666.31719313777|666.31719313777|666.31719313777|666.31719313777|665.15632747187|662.70592375347|662.05655956874|661.27620930815|660.21521425406|659.06970013689|657.64177954725|657.64177954725|656.47696032052|655.09163871876|654.53838273174|654.53838273174|653.9104317679|653.70221653112||653.70221653112|653.70221653112|653.70221653112|||653.70221653112|653.70221653112|653.70221653112|653.70221653112|653.70221653112||653.70221653112|653.70221653112|653.70221653112|653.70221653112|653.70221653112|653.70221653112|653.70221653112|653.70221653112|653.70221653112|653.70221653112|653.70221653112|653.70221653112|653.70221653112|653.70221653112|653.70221653112|653.70221653112|653.70221653112|653.70221653112|653.70221653112|653.70221653112|653.70221653112|653.70221653112|653.70221653112|653.70221653112|653.70221653112|-688.57140329008|-688.57140329008|-690.16884145265|-690.16884145265|-690.16884145265|-692.06320518394|-693.80744450776|-695.24660378792|-699.95510229908|-700.1023489087|-704.04483266331|-709.23594756101|-722.3821455105|673.72042944281|673.72042944281|673.72042944281|673.72042944281|673.72042944281|673.72042944281|673.72042944281|673.72042944281|673.72042944281|673.72042944281|673.72042944281|673.72042944281|673.72042944281|673.72042944281|673.72042944281|673.72042944281|673.72042944281|673.72042944281|672.62157294318|672.5737354496||672.5737354496|672.02361935806|671.69123193105|670.93358316774|670.68225113805|670.68225113805|670.68225113805|670.68225113805|670.68225113805|670.68225113805|670.68225113805|670.68225113805|670.68225113805|670.45248431029|669.74783573403|669.74783573403|669.40427250613|668.36862526722|667.58959665108|667.24733151119|666.60955977822|666.60955977822|666.60955977822|665.13898230024|664.5077674701|663.76809775324|661.11340085103|659.76637902778|659.76637902778|659.76637902778|659.76637902778|659.76637902778||659.76637902778|659.76637902778|659.76637902778|659.76637902778|659.38605270246|659.38605270246|659.38605270246|659.38605270246|659.38605270246|659.38605270246|659.38605270246|659.38605270246|659.38605270246|659.38605270246|659.38605270246|659.38605270246|659.38605270246|658.92023994243|658.92023994243|658.92023994243|657.48469789068|653.36966215284|651.64446240437|651.64446240437|651.64446240437|649.7727438716|648.19753252444|642.87500833336|639.21946455443|637.1682850221|637.1682850221|635.88120650696|635.88120650696|633.55241478204|629.44987411763|626.26295133194|626.26295133194||626.26295133194|626.26295133194|626.26295133194|626.26295133194|626.26295133194|626.26295133194|626.26295133194|626.26295133194|626.26295133194|626.26295133194
00654|14603|/indices/ose-benchamrk|INDICES:NO|||1377.7547034129|1377.7547034129|1377.5279446558|1373.6299062257|1368.4943429634||1358.2264617996|1352.9116312747|1339.9196144481|1339.0377413373|1339.0377413373||1339.0377413373|1330.73058269|1330.73058269|1330.73058269|1330.73058269|1330.73058269|1330.73058269|1330.73058269|1330.73058269|1330.73058269|1330.73058269|1330.73058269|1330.73058269|1328.1200878088|1323.97731818|1323.97731818|1323.283195059|1318.2329486658|1317.127755462|1309.8074982021|1304.7971768218||||1293.8302914122|1290.2674828083|1287.2294201884|1281.8043497971|1277.9904152476|1272.191426099|1272.191426099|1265.866015978|1262.5478519548|1258.7681346589|1249.6439899531|1246.0685439365|1246.0685439365|1246.0685439365|-1277.9737652819|-1277.9737652819|-1277.9737652819|-1277.9737652819|-1277.9737652819|-1277.9737652819|-1277.9737652819|-1277.9737652819|-1277.9737652819|-1277.9737652819|-1277.9737652819|-1277.9737652819|-1277.9737652819|-1277.9737652819|-1277.9737652819|-1277.9737652819|-1277.9737652819|-1277.9737652819|-1277.9737652819|-1277.9737652819|-1280.6636400268|-1298.8157876383|-1303.2986019331|-1304.5356644743|-1308.620749698|-1311.7069812726|-1315.8616794955|-1315.8808582645|-1315.8808582645|-1315.8808582645|-1315.8808582645|-1315.8808582645|-1315.8808582645|-1315.8808582645|-1315.9928077834|-1315.9928077834|-1317.2614449547|1280.6469260118|1280.6469260118|1280.6469260118|1280.6469260118|1280.6469260118|1280.6469260118|1280.6469260118|1280.6469260118|1279.5965464802|1273.6816826361|1273.6816826361||1269.8335359911|1269.5680512902|1269.5680512902|||1269.5680512902|1269.5680512902|1269.5680512902|1269.5680512902|1269.5680512902|1269.5680512902|1269.5680512902|1269.5680512902|1269.5680512902|1269.5680512902|1269.5680512902|1269.5680512902|1269.5680512902|1269.5680512902|1269.5680512902|1269.5680512902|1269.5680512902|1269.5680512902|1269.5680512902|1269.5680512902|1264.7661778658|1262.6088159197|1262.6088159197|1262.6088159197|1262.6088159197|1262.6088159197|1262.6088159197|1262.6088159197|1252.1054239928|-1299.6910158093|-1299.6910158093|-1299.6910158093|-1299.6910158093|-1299.6910158093|-1299.6910158093|-1299.6910158093|-1299.6910158093|-1299.6910158093|-1299.6910158093|-1299.6910158093|-1299.6910158093|-1299.6910158093|-1305.2455160274|-1305.2455160274|-1308.9766733529|1270.3027206251|1270.3027206251|1270.3027206251|1270.3027206251|1270.3027206251|1265.5475650175|1255.6178388975|1251.4119854395|1239.7694410157|-1290.6680943702|-1290.6680943702|-1290.6680943702|-1299.5084132325|-1314.3571331381|1268.4570223366|1268.4570223366|1268.4570223366|1268.4570223366|1268.4570223366|1268.4570223366|1268.4570223366|1268.4570223366|1268.4570223366|1267.8655567737|1267.7858285545|1267.7858285545|1251.4470971027|1246.5528726488|1243.5120894015|1238.5361852182|1237.1046271192|1237.1046271192|1237.1046271192|1236.5625030684|1236.5625030684|1228.4427863412|1221.5191793765|1217.5373626356|1217.5373626356|1217.5373626356|1217.5373626356|1217.5373626356|1217.5373626356|1217.5373626356|1217.5373626356|1217.5373626356|1217.5373626356|1217.5373626356|1217.5373626356|1217.3860100248|1212.547857547|1210.6925725675|1206.1894638392|1206.1894638392|1206.1894638392|1206.1894638392|1206.1894638392|1206.1894638392|1206.1894638392|1202.1738061212|1200.7219106267|1200.7219106267|1200.7219106267|1200.7219106267|1190.3209963452|-1232.4781489345|-1232.4781489345|-1232.4781489345|-1232.4781489345|-1232.4781489345|-1232.5894254261|-1232.5894254261|-1232.5894254261|-1232.5894254261|-1232.5894254261|-1232.5894254261|-1232.5894254261|-1232.5894254261|-1232.5894254261|-1232.5894254261|-1232.5894254261|-1232.5894254261|-1232.5894254261|-1232.5894254261|-1232.5894254261|-1241.6866079495|1203.2446779797|1203.2446779797|1203.2446779797|1203.2446779797|1203.2446779797|1202.425363349|1202.425363349|1196.1253494676|1189.9511153009|1189.9511153009|1189.9511153009|1189.9511153009|1189.9511153009|1189.9511153009|1182.6829244816
00655|44400|/indices/oslo-obx|INDICES:NO|||1286.5351106678|1286.5351106678|1284.7573278253|1281.2786701857|1276.5324796768||1268.2566763661|1264.2779327788|1254.1243456114|1251.373505978|1251.373505978||1251.373505978|1243.1333429595|1242.9001232885|1242.9001232885|1242.9001232885|1242.9001232885|1242.9001232885|1242.9001232885|1242.9001232885|1242.9001232885|1242.9001232885|1242.9001232885|1241.1523247584|1237.2026359621|1230.8797896776|1230.8797896776|1230.8797896776|1225.82537666|1224.5036805011|1217.5463529005|1209.9819977432||||1199.9116313358|1199.4824061283|1198.3593846304|1189.6098536367|1186.8354113758|1180.8893893759|1180.2426931108|1173.1112388731|1168.7836397093|1165.4535219317|1155.4722360114|1152.7266994574|1152.7266994574|1152.7266994574|1151.8992749559|1151.8992749559|1148.6740225994|1148.6740225994|1147.126151955|1139.0863290494|1136.3748043583|1135.6302490333|1135.6302490333|1135.6302490333|1135.6302490333|1130.2784135114|1130.2784135114|1130.2784135114|-1168.7414183094|-1168.7414183094|-1168.7414183094|-1168.7414183094|-1168.7414183094|-1168.7414183094|-1169.881008408|-1184.5494074|-1188.7733215902|-1189.9753350785|-1194.8387105256|-1196.6107878453|-1199.4653895439|-1204.0952899315|-1204.0952899315|-1204.0952899315|-1204.0952899315|-1204.0952899315|-1204.0952899315|-1204.0952899315|-1205.5565117909|-1205.5565117909|-1205.8932623415|1172.7959326409|1172.7959326409|1172.7959326409|1172.7959326409|1172.7959326409|1172.7959326409|1172.7959326409|1172.7959326409|1172.7959326409|1168.7309672485|1168.7309672485||1168.7309672485|1168.7309672485|1168.7309672485|||1168.7309672485|1168.7309672485|1168.7309672485|1168.7309672485|1168.7309672485|1168.7309672485|1168.7309672485|1168.7309672485|1168.7309672485|1168.7309672485|1168.7309672485|1168.7309672485|1168.7309672485|1168.7309672485|1168.7309672485|1168.7309672485|1168.7309672485|1168.7309672485|1168.7309672485|1168.7309672485|1164.1838288981|1163.9983935746|1163.9983935746|1163.9983935746|1163.9983935746|-1204.9535896959|-1204.9535896959|-1204.9535896959|-1204.9535896959|-1204.9535896959|-1204.9535896959|-1204.9535896959|-1204.9535896959|-1204.9535896959|-1204.9535896959|-1204.9535896959|-1204.9535896959|-1204.9535896959|-1204.9535896959|-1204.9535896959|-1204.9535896959|-1204.9535896959|-1205.8724298739|-1205.8724298739|-1205.8724298739|-1224.2438144975|1173.8582142691|1173.8582142691|1173.8582142691|1173.8582142691|1169.5691380876|1159.768490833|1154.6894839008|1142.6344336094|-1193.3214779235|-1193.3214779235|-1193.3214779235|-1203.1255692748|-1215.9106124538|1180.0332715386|1180.0332715386|1180.0332715386|1180.0332715386|1180.0332715386|1180.0332715386|1180.0332715386|1180.0332715386|1180.0332715386|1180.0332715386|1179.0970030148|1179.0970030148|1164.1161565073|1158.7490646847|1155.1540036211|1148.5955671744|1147.9658789687|1147.9658789687|1147.9658789687|1144.9289536482|1144.9289536482|1135.9488848587|1128.6976067115|1124.1128396512|1119.7776126333|1119.7141344239|1119.7141344239|1119.7141344239|1119.7141344239|1119.7141344239|1119.7141344239|1119.7141344239|1119.7141344239|1119.7141344239|1119.7141344239|1119.315123047|1115.3479733617|1114.1332530082|1107.3758319413|1107.3758319413|1107.3758319413|1107.3758319413|1107.3758319413|1107.3758319413|1107.3758319413|1104.7117234472|1104.7117234472|1104.7117234472|1104.7117234472|1104.7117234472|1093.6135712998|1090.955047755|1080.8572431923|-1122.0865434077|-1122.0865434077|-1122.0865434077|-1122.0865434077|-1122.0865434077|-1122.0865434077|-1122.0865434077|-1122.0865434077|-1122.0865434077|-1122.0865434077|-1122.0865434077|-1122.0865434077|-1122.0865434077|-1122.0865434077|-1122.0865434077|-1122.0865434077|-1122.0865434077|-1122.0865434077|-1129.8156010736|1088.7408367448|1088.7408367448|1088.7408367448|1088.7408367448|1088.7408367448|1087.7346333993|1087.7346333993|1080.3728931758|-1119.4700313509|-1119.4700313509|-1119.4700313509|-1119.4700313509|-1119.4700313509|-1119.4700313509|-1119.4700313509
00656|49476|/indices/obx-price|INDICES:NO|||598.29269257917|598.29269257917|598.29269257917|596.65411208884|594.43176760956||592.38518085358|592.38518085358|590.09776669268|590.09776669268|590.09776669268||590.09776669268|590.09776669268|590.09776669268|590.09776669268|590.09776669268|590.09776669268|590.09776669268|590.09776669268|590.09776669268|590.09776669268|590.09776669268|590.09776669268|589.26917924621|587.39074590182|584.37688726359|584.37688726359|584.37688726359|582.34092625194|582.34092625194|579.0243147591|575.42593200773||||570.63823242287|570.42916870227|569.90126546346|565.7325190805|564.41113231166|561.58015555788|561.26904423423|558.14949345796|556.08222797412|554.4974618278|549.93994239547|549.10014108477|549.10014108477|549.10014108477|548.70761308328|548.70761308328|547.16090734084|547.16090734084|546.41989853734|-560.26878669836|-560.26878669836|-560.26878669836|-560.26878669836|-560.26878669836|-560.26878669836|-560.26878669836|-560.26878669836|-560.26878669836|-560.26878669836|-560.26878669836|-560.26878669836|-560.26878669836|-560.26878669836|-560.26878669836|-560.81311721909|-567.84959666054|-569.87231388931|-570.44981491174|-572.78252953518|-573.62615722007|-574.9935072085|-577.20829156571|-577.20829156571|-577.20829156571|-577.20829156571|-577.20829156571|-577.20829156571|-577.20829156571|-577.91047755207|-577.91047755207|-578.07332114075|562.209449636|562.209449636|562.209449636|562.209449636|562.209449636|562.209449636|562.209449636|562.209449636|562.209449636|-580.95570762694|-580.95570762694||-580.95570762694|-580.95570762694|-580.95570762694|||-580.95570762694|-580.95570762694|-580.95570762694|-580.95570762694|-580.95570762694|-580.95570762694|-580.95570762694|-580.95570762694|-580.95570762694|-580.95570762694|-580.95570762694|-580.95570762694|-580.95570762694|-580.95570762694|-580.95570762694|-580.95570762694|-580.95570762694|-580.95570762694|-580.95570762694|-580.95570762694|-580.95570762694|-580.95570762694|-580.95570762694|-580.95570762694|-580.95570762694|-580.95570762694|-580.95570762694|-580.95570762694|-580.95570762694|-580.95570762694|-580.95570762694|-580.95570762694|-580.95570762694|-580.95570762694|-580.95570762694|-580.95570762694|-580.95570762694|-580.95570762694|-580.95570762694|-580.95570762694|-580.95570762694|-580.95570762694|-581.40710063113|-581.40710063113|-581.40788348663|-590.27264492764|567.35983500614|567.35983500614|567.35983500614|567.35983500614|565.29262876659|560.54899290038|558.09611000433|552.27067846075|-576.76965512868|-576.76965512868|-576.76965512868|-581.51127994983|-587.69476051826|570.33117303235|570.33117303235|570.33117303235|570.33117303235|570.33117303235|570.33117303235|570.33117303235|570.33117303235|570.33117303235|570.33117303235|569.87565134022|569.87565134022|562.63019962281|560.43352529705|558.68892947502|555.5143989067|555.24894542196|555.24894542196|555.24894542196|553.77692040665|553.77692040665|549.422123477|546.36516120383|544.49295730005|542.38549210639|542.33361403213|542.33361403213|542.33361403213|542.33361403213|542.33361403213|542.33361403213|542.33361403213|542.33361403213|542.33361403213|542.33361403213|542.13231962772|541.27313061391|540.68181504844|537.58149915318|537.58149915318|537.58149915318|537.58149915318|537.58149915318|537.58149915318|537.58149915318|536.35751227272|536.35751227272|536.35751227272|536.35751227272|536.35751227272|530.96888774117|529.67653786563|525.58973048478|-545.79653019915|-545.79653019915|-545.79653019915|-545.79653019915|-545.79653019915|-545.79653019915|-545.79653019915|-545.79653019915|-545.79653019915|-545.79653019915|-545.79653019915|-545.79653019915|-545.79653019915|-545.79653019915|-545.79653019915|-545.79653019915|-545.79653019915|-545.79653019915|-549.5639377701|529.58993828164|529.58993828164|529.58993828164|529.58993828164|529.58993828164|529.35764181303|529.35764181303|526.60583370211|-549.6549808281|-549.6549808281|-549.6549808281|-549.6549808281|-549.6549808281|-549.6549808281|-549.6549808281
00657|40040|/indices/omx-oslo-20|INDICES:NO|||703.86422810487|703.86422810487|703.86422810487|702.47231364461|702.47231364461||-726.20401260644|-726.20401260644|-726.20401260644|-726.20401260644|-726.20401260644||-727.50780002549|-727.50780002549|-727.50780002549|-727.50780002549|-727.50780002549|-727.50780002549|706.61948492819|706.61948492819|706.61948492819|706.61948492819|706.61948492819|706.61948492819|706.61948492819|702.71109965437|698.72843470168|698.03828085343|697.37698659279|695.81495824763|695.52661308656|692.36955626154|689.57118800111||||680.44469643752|680.44469643752|680.33634483726|675.20038681462|674.60709890209|670.2028750883|670.2028750883|666.75266896205|664.43017091703|662.04294300026|656.18573169368|-674.47435484878|-674.47435484878|-674.47435484878|-674.47435484878|-674.47435484878|-674.47435484878|-674.47435484878|-674.47435484878|-674.47435484878|-674.47435484878|-674.47435484878|-674.47435484878|-674.47435484878|-674.47435484878|-674.47435484878|-674.47435484878|-674.47435484878|-674.47435484878|-674.47435484878|-674.47435484878|-676.04369641401|-677.40478380346|-677.40478380346|-681.79921317789|-693.58019739493|-697.58415080556|-698.05236998144|-700.68817340602|-702.11133715036|-703.60924261281|-703.94573715343|-703.94573715343|-703.94573715343|-703.94573715343|-703.94573715343|-703.94573715343|-703.94573715343|-706.77080055701|-706.77080055701|-706.77080055701|-712.14587377428|-718.57318765719|-720.89568952964|-720.89568952964|-723.16797398909|-726.69337407006|-726.69337407006|-726.69337407006|-726.69337407006|-726.69337407006|-726.69337407006||-726.69337407006|-726.69337407006|-726.69337407006|||-726.69337407006|-726.69337407006|-726.69337407006|-726.69337407006|-726.69337407006|-726.69337407006|-726.69337407006|-726.69337407006|-731.2714959092|-731.2714959092|-731.2714959092|-731.47770367937|-731.47770367937|-731.47770367937|-731.47770367937|-731.47770367937|-731.47770367937|-731.47770367937|-731.47770367937|-731.47770367937|-731.47770367937|-731.47770367937|-731.47770367937|-731.47770367937|-731.47770367937|-731.47770367937|-731.47770367937|-731.47770367937|-731.47770367937|-731.47770367937|-731.47770367937|-731.47770367937|-731.47770367937|-731.47770367937|-731.47770367937|-731.47770367937|-731.47770367937|-731.47770367937|-731.47770367937|-731.47770367937|-731.47770367937|-731.47770367937|-734.77106519782|-734.77106519782|-736.81839546719|-748.07931459788|716.60539689842|716.60539689842|716.60539689842|716.60539689842|711.92876673609|705.83588081896|704.2315383123|696.14005355555|-724.42337748175|-724.42337748175|-724.42337748175|-730.72873376878|-738.19415107339|713.77437514987|713.77437514987|713.77437514987|713.77437514987|713.77437514987|713.77437514987|713.77437514987|713.77437514987|713.77437514987|713.77437514987|713.77437514987|713.77437514987|703.77542876895|700.7643788622|697.65707962228|693.97950863522|692.57446590298|692.57446590298|692.57446590298|690.29299206049|690.29299206049|685.12887111539|681.29820925256|679.28523494425|675.89694819652|672.96392806536|672.96392806536|672.96392806536|672.96392806536|672.96392806536|672.96392806536|672.96392806536|672.96392806536|672.96392806536|672.96392806536|672.89656218959|672.50563048735|671.57238429801|664.38488731138|664.35061152086|664.35061152086|664.35061152086|664.35061152086|664.35061152086|664.35061152086|664.22145256131|664.22145256131|664.22145256131|664.22145256131|664.22145256131|657.13663592967|655.16017273436|649.3713180698|-675.22263838537|-675.22263838537|-675.22263838537|-675.22263838537|-675.22263838537|-675.22263838537|-675.22263838537|-675.22263838537|-675.22263838537|-675.22263838537|-675.22263838537|-675.22263838537|-675.22263838537|-675.22263838537|-675.22263838537|-675.22263838537|-675.22263838537|-675.22263838537|-678.2335074399|656.97158305906|656.97158305906|656.97158305906|656.97158305906|656.97158305906|655.9446137484|655.9446137484|651.78442890634|-677.93167188387|-677.93167188387|-677.93167188387|-677.93167188387|-677.93167188387|-677.93167188387|-677.93167188387
00658|49497|/indices/oslo-all-share|INDICES:NO|||1602.3146625126|1602.3146625126|1602.3146625126|1598.470718764|1591.919715456||1579.2735675749|1573.4151293367|1559.0923786792|1556.3028276675|1556.3028276675||1556.3028276675|1551.016041645|1551.016041645|1551.016041645|1551.016041645|1551.016041645|1551.016041645|1551.016041645|1551.016041645|1551.016041645|1551.016041645|1551.016041645|1551.016041645|1545.9106530974|1539.4710090804|1539.4710090804|1538.3944575178|1535.0405471443|1532.9144371482|1525.061064876|1514.5789650424||||1500.8388986039|1498.8181637049|1494.9919090536|1485.9326740136|1481.4401740884|1475.2910497041|1475.2910497041|1467.5088879633|1461.6499579801|1456.6432367313|1445.3291009254|-1492.0351742921|-1492.0351742921|-1492.0351742921|-1492.0351742921|-1492.0351742921|-1492.0351742921|-1492.0351742921|-1492.0351742921|-1492.0351742921|-1492.0351742921|-1492.0351742921|-1492.0351742921|-1492.0351742921|-1492.0351742921|-1492.0351742921|-1492.0351742921|-1492.0351742921|-1492.0351742921|-1492.0351742921|-1492.0351742921|-1492.0351742921|-1492.0351742921|-1492.0351742921|-1494.2090112035|-1518.9872938068|-1521.0312094403|-1521.0312094403|-1524.0024234667|-1528.3483212672|-1528.6212762068|-1528.6212762068|-1528.6212762068|-1528.6212762068|-1528.6212762068|-1528.6212762068|-1528.6212762068|-1528.6212762068|-1534.1788126155|-1534.1788126155|-1537.4402781774|1493.6017525613|1493.6017525613|1493.6017525613|1493.6017525613|1493.6017525613|1493.6017525613|1493.6017525613|1493.6017525613|1490.2558331953|1480.9481021135|1480.9481021135||1480.9036517543|1480.9036517543|1480.9036517543|||1480.9036517543|1480.9036517543|1480.9036517543|1480.9036517543|1480.9036517543|1480.9036517543|1480.9036517543|1480.9036517543|1480.9036517543|1480.9036517543|1480.9036517543|1480.9036517543|1480.9036517543|1480.9036517543|1480.9036517543|1480.9036517543|1480.9036517543|1480.9036517543|1480.9036517543|1480.9036517543|1477.6578525351|-1531.553888884|-1531.553888884|-1531.553888884|-1531.553888884|-1531.553888884|-1531.553888884|-1531.553888884|-1531.553888884|-1531.553888884|-1531.553888884|-1531.553888884|-1531.553888884|-1531.553888884|-1531.553888884|-1531.553888884|-1531.553888884|-1531.553888884|-1531.553888884|-1531.553888884|-1531.553888884|-1531.553888884|-1537.603274911|-1537.603274911|-1542.6320431954|1484.1179436398|1484.1179436398|1484.1179436398|1480.528627643|1480.528627643|1471.4107554323|1457.4412988962|1453.6959392032|1440.053749451|-1499.044829359|-1499.044829359|-1499.044829359|-1509.5325849214|1465.4864504942|1465.4864504942|1465.4864504942|1465.4864504942|1465.4864504942|1465.4864504942|1465.4864504942|1465.4864504942|1465.4864504942|1465.4864504942|1465.4864504942|1465.4864504942|1465.4864504942|1446.181620612|1441.2934347946|1436.8643483937|1432.4381431805|1427.1053953964|1427.1053953964|1427.1053953964|1424.1045907612|1424.1045907612|1413.4173187277|1405.4836663164|1398.9608282421|1395.8718277945|1395.8718277945|1395.8718277945|1395.8718277945|1395.8718277945|1395.8718277945|1395.8718277945|1395.8718277945|1395.8718277945|1395.8718277945|1395.8718277945|1393.0580801449|1387.0518449635|1386.8508658774|1373.9984421597|1373.9984421597|1373.9984421597|1373.9984421597|1373.9984421597|1373.9984421597|1373.9984421597|1368.44045521|1366.4499247949|1366.4499247949|1366.4499247949|1366.4499247949|1354.8399975478|1351.4810872276|-1400.1255467083|-1400.1255467083|-1400.1255467083|-1400.1255467083|-1410.1683720151|-1410.1683720151|-1410.1683720151|-1410.1683720151|-1410.1683720151|-1410.1683720151|-1411.6628395328|-1411.6628395328|-1411.6628395328|-1411.6628395328|-1411.6628395328|-1411.6628395328|-1411.6628395328|-1411.6628395328|-1411.6628395328|-1420.0725886302|1370.646419371|1370.646419371|1370.646419371|1370.646419371|1370.646419371|1368.6632442881|1367.8657629677|1360.6719876073|1350.7466461153|1348.0590718556|1344.3182356471|1344.3182356471|1344.3182356471|1344.3182356471|1340.8139442365
00659|13384|/indices/msi|INDICES:OMAN||||4696.9950969374|4696.9950969374|4696.9950969374|4696.6725658969|4696.6725658969|4696.6725658969|4696.6725658969||4696.6725658969|4685.9769349488|4685.9769349488|4685.9769349488|4685.9769349488|4639.0418363581|-4760.3185283279|-4760.3185283279|-4760.3185283279|-4760.3185283279|-4760.3185283279|-4760.3185283279|-4760.3185283279|-4760.3185283279|-4760.3185283279|-4760.3185283279||||-4760.3185283279|-4760.3185283279|-4760.3185283279|-4760.3185283279|-4760.3185283279|-4760.3185283279|-4760.3185283279|-4807.7720518748|4706.594245904|4706.594245904|4706.594245904|4706.594245904|4706.594245904|4706.594245904|4685.1827070374|4678.4981457445|4678.4981457445|4668.603516973|4666.1866758058|4666.1866758058|4653.6640210064|4653.6640210064|4653.6640210064|4607.9756754671|4551.7755172291|4520.0823346817|-4630.1235433376|-4630.1235433376|-4649.0892289255|4559.7600670082|4559.7600670082|4559.7600670082|4559.7600670082|4559.7600670082|4559.7600670082||4559.7600670082|4546.5806300091|4542.9122824441|4542.9122824441||4542.9122824441||4542.9122824441|4542.9122824441|4542.9122824441|4542.9122824441|4542.9122824441|4542.9122824441|4542.9122824441|4542.9122824441|4542.9122824441|4542.9122824441|4542.9122824441|4542.9122824441|4542.9122824441|4542.9122824441|4542.9122824441|4542.9122824441|4542.9122824441|4542.9122824441|4540.892878931||4524.5633496369|4521.7663520271|4510.3337613669|4486.3494429684|4480.6733118458|4480.6733118458|4480.6733118458|-4588.8490079691|-4588.8490079691|-4597.2592872834|-4620.170556834|-4643.9321291211|-4651.3493654731|-4661.3276641107|-4666.0367057828|-4671.4631474843|-4671.6676302343|||4572.4194688849|4572.4194688849|4572.4194688849|4572.4194688849|4572.4194688849|4572.4194688849|4572.4194688849|4572.4194688849|4572.4194688849|4572.4194688849|4572.4194688849|4553.8768567037|4542.715577544|4536.1734227485|4528.7038452383|||4528.7038452383|4521.3493516971|4511.572899954|4511.572899954|-4597.9381640412|-4597.9381640412|-4597.9381640412|-4597.9381640412|-4597.9381640412|-4597.9381640412|-4597.9381640412|-4597.9381640412|-4597.9381640412|-4597.9381640412|-4634.686338952|-4645.8271274552|-4645.8271274552|-4645.8271274552|-4680.8522716083|-4699.6067449293|-4720.6432094267|-4737.9223051789|-4761.8529627856|-4783.773447149|-4804.5228827649|4706.8761427372|4706.8761427372|4706.8761427372|4706.8761427372|4698.8578506541|4680.0972646157|4660.8642566911|-4747.7536626924|-4747.7536626924|-4747.7536626924|-4747.7536626924|-4747.7536626924|-4747.7536626924|||-4747.7536626924|-4750.9721503491|-4750.9721503491|-4750.9721503491|-4761.9368836344|-4775.4162530834|-4775.5950493791|-4775.5950493791|-4775.5950493791|-4775.5950493791|-4775.5950493791|-4783.3196403691|-4783.6615524501|-4806.2241804567|-4821.2970494658|-4830.8465507868|4754.4947350782|4754.4947350782|4754.4947350782|4754.4947350782|4754.4947350782|4754.4947350782|4754.4947350782|4754.4947350782|4754.4947350782|4754.4947350782|4754.4947350782|4754.4947350782|4754.4947350782|4754.4947350782|4754.4947350782|4754.4947350782|4754.4947350782|4754.4947350782|4754.4947350782|4754.4947350782|4754.4947350782|4754.4947350782|4754.4947350782|4754.4947350782|4754.4947350782|4754.4947350782|4754.4947350782|4754.4947350782|4754.4947350782|4754.4947350782|4754.4947350782|4754.4947350782|||4754.4947350782|4754.4947350782|4754.4947350782|4754.4947350782|4754.4947350782|4754.4947350782|4754.4947350782|4754.4947350782|4754.4947350782|4754.4947350782|4754.4947350782|4754.4947350782|4754.4947350782||||4681.3752536025|4651.1053707563|4639.1853837396|4619.4112228183|-4717.192088032|-4717.192088032|-4717.192088032|-4717.192088032|-4717.192088032|-4717.192088032|-4717.192088032|-4717.192088032|-4717.192088032|-4717.192088032|-4717.192088032|-4717.192088032|-4717.192088032
00660|13009|/indices/ple|INDICES:PALESTINE||-545.05264579852|-545.05264579852|-545.05264579852|-547.62571199293|-547.88527353452|-547.88527353452|-547.88527353452|-547.88527353452|-547.88527353452|-547.88527353452||-547.88527353452||-547.88527353452|-547.88527353452|-548.52587029012|-548.52587029012|-548.52587029012|-551.79602848231|-551.79602848231||-551.79602848231|-551.79602848231|-551.79602848231|-551.79602848231|-551.79602848231||||-551.79602848231|-551.79602848231|-551.79602848231|-551.84835345149|-552.02448417751|-552.02448417751|-552.02448417751|-552.15707487584|-552.15707487584|-552.15707487584|-554.33949549464|-554.34891724882|-554.84267240429|-554.92259171565|-554.92259171565|-554.92259171565|-554.92259171565|-554.92259171565|-554.92259171565|-556.42289175546|-558.17427037837|-558.17427037837|-558.17427037837|-558.17427037837|-560.47386119545|-560.47386119545|-560.84984278878|-561.6297379553|-561.6297379553|-561.6297379553|-561.6297379553|-563.52582306991|-565.37977330034|-565.81430734888|-565.81430734888|-565.81430734888|-565.81430734888|-565.81430734888|-565.81430734888|-565.81430734888|-565.81430734888|-565.81430734888||-565.81430734888|-565.81430734888|-565.81430734888|-565.81430734888|-565.81430734888|-565.81430734888|-565.81430734888|-567.80679747812|-567.80679747812|-568.62531669661|-569.62647086298|-571.05220531|-572.84132770447|-575.08090637953|-577.01379870078|-579.43084567014|-580.46149193384|-581.36057087158|-583.09171842176|-584.10689728612|-585.80771247937|572.28856324857|572.28856324857||572.28856324857|572.28856324857|572.28856324857||570.06879040863|570.06879040863|568.55031074049|-584.81537139141||-584.81537139141|-584.81537139141|-584.81537139141|-584.81537139141|-584.81537139141|-584.81537139141|-584.81537139141|-584.81537139141|-584.81537139141||-584.81537139141|-584.81537139141|-586.58931782205|-587.9353490666|-589.56317446865|-589.56317446865|-589.56317446865|-589.56317446865|-589.56317446865|-589.56317446865|-589.56317446865|-589.56317446865|-589.56317446865|-589.56317446865|-592.58409291547|-597.7406838872|-600.95185443846||-601.63704651691|-603.99449124709|-607.4155574946|-608.66306716209|-608.66306716209|-608.66306716209|-608.66306716209|-608.66306716209|-608.66306716209|-608.66306716209|-608.66306716209|-608.66306716209|-608.66306716209|-608.66306716209|-608.66306716209|-608.66306716209|-608.66306716209|-608.66306716209|-608.66306716209||-608.83065405163|-609.97736517889|-624.7409939976|-629.82443546934|-636.60772710026|-643.21468782624|-657.79779369912||638.66161089521|633.94401264833|633.40221850791|628.29526082584|-643.16708278823||-643.16708278823|-643.16708278823|-643.83675702599|-644.82831165559|-644.82831165559|-645.04979845955|-646.17363131791|-646.37751976131|-646.37751976131|-646.37751976131|-646.37751976131|-646.37751976131|-646.37751976131|-649.170592161|-649.68158237529|-649.68158237529|-650.03784489182|-650.79373173744|-650.93727106624|-650.93727106624|-650.93727106624|-650.93727106624|-650.93727106624|-650.93727106624|-650.93727106624|-650.93727106624|-650.93727106624|-650.93727106624|-650.93727106624|-650.93727106624|-650.93727106624|-650.93727106624|-650.93727106624|-650.93727106624|-650.93727106624|-650.93727106624|-650.93727106624|-650.93727106624|-650.93727106624|-650.93727106624|-650.93727106624|-650.93727106624|-650.93727106624|-650.93727106624|-650.93727106624|-650.93727106624|-650.93727106624|-651.57328055294|-651.57328055294||-652.17309764129|-653.20954601744|-653.89677613434|-653.89677613434|-654.76366374952|-655.01570752443|-655.72246650392|-655.88473722537|-655.88473722537|-655.88473722537|-655.88473722537|-655.88473722537|-655.88473722537|-655.88473722537||||-655.88473722537|-655.88473722537|-655.88473722537|-655.88473722537|-655.88473722537|-656.8635989371|-656.8635989371|-656.8635989371|-656.8635989371|-656.8635989371|-656.8635989371|-656.8635989371|-656.8635989371|-656.8635989371|-656.8635989371|-656.8635989371|-656.8635989371
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU||28964.295290852||28672.32300112||28633.556915307|28553.471550862|||28065.627678041||27862.17847559|27862.17847559||27862.17847559|27797.025020621|27621.439042009|27277.654274107|-28546.445805986|-28546.445805986|-28546.445805986|-28546.445805986|-28546.445805986|-28546.445805986|-28603.926375255|-28603.926375255|-28603.926375255|-28603.926375255|-28603.926375255|-28603.926375255|-28610.625551499|-28965.262114512|-29321.142011827|-29321.142011827|-29321.142011827|-29424.344965398|||-29762.630365199|28738.2842302|28738.2842302|28738.2842302|28738.2842302|28642.187724682|28642.187724682|28642.187724682|28415.521951036|28144.911651325|28055.007629076|27869.976250189|27869.073220696|27838.117173023|27838.117173023|27819.62668207|27819.62668207|27746.286735578|27746.286735578|27746.286735578|27746.286735578|27746.286735578|27675.53299483|27675.53299483|27437.563665493|27437.563665493|27337.023514015|27337.023514015|27190.664012287|27190.664012287|26817.413789694|26785.997960771|26706.165811447|26597.537425046|26436.681665849|26431.838895214|26333.847136086|26333.847136086|26333.847136086|26212.596535755|26159.163933031|26159.163933031|26156.436054062|25844.51445243|25659.880424575|25607.165358272|25607.165358272|25510.374486621|25305.341009441|25246.746676875|25246.746676875|25212.438907465|25107.865821663|24965.731086722|24965.731086722|24965.731086722|24965.731086722|24965.731086722|24965.731086722|24965.731086722|24965.731086722|24965.731086722|24965.731086722|24965.731086722|24965.731086722|24791.039315108|24632.801604461|24434.392950269|24361.818664361|24261.696193908|24165.486005384|23705.566915704|23397.109832554|22713.771450233|21888.18550894|21591.108313177|21591.108313177|21591.108313177||21591.108313177|21591.108313177|21591.108313177|21591.108313177|21591.108313177|21591.108313177|21591.108313177|21591.108313177|21591.108313177|21591.108313177|21591.108313177|21591.108313177|21591.108313177|21591.108313177|21591.108313177|21591.108313177|-22184.894388382|-22184.894388382|-22184.894388382|-22184.894388382|-22184.894388382|-22184.894388382|-22184.894388382|-22184.894388382|-22250.575796119|-22371.492410815||-22371.492410815|-22527.373186495|-22619.55482666|-22619.55482666|-22619.55482666|-22619.55482666|-22619.55482666|-22619.55482666|-22619.55482666|-22619.55482666|-22619.55482666|-22619.55482666|-22619.55482666|-22619.55482666|-22619.55482666|-22619.55482666|-22619.55482666|-22619.55482666|-22619.55482666|-22712.46011556|-22787.478036386|-22987.219736609|-23110.658618784|-23110.658618784|-23110.658618784|-23218.793756114|-23269.853233821|-23269.853233821|-23322.944054876|-23322.944054876|-23322.944054876|-23322.944054876|-23322.944054876|-23322.944054876|-23322.944054876|-23322.944054876|-23322.944054876|-23386.591050557|-23498.040728917|-23516.274570514|-23516.274570514|-23516.274570514|-23516.274570514|-23516.274570514||-23516.274570514|-23516.274570514|-23516.274570514|-23516.274570514|-23516.274570514|-23516.274570514|-23516.274570514|-23531.561480258|-23704.765034488|-23761.719504466|23003.699276094|23003.699276094|23003.699276094|23003.699276094|22950.591860591|22907.022423226|22877.272527543|22742.640590499|22696.818866639|22696.818866639|22696.818866639|22472.739604425||22461.752525718|22461.752525718|22372.566827883|22372.566827883|22372.566827883|22372.566827883|22372.566827883|22250.030850425|22154.9891262|22154.9891262|22130.40447616|22013.665718543|22013.665718543|22004.80251279|21932.274341597|21932.274341597|21932.274341597|21932.274341597|21932.274341597|21932.274341597||21932.274341597|21932.274341597|21932.274341597|21932.274341597|21932.274341597|21932.274341597|21932.274341597|21932.274341597|21840.084337885|21740.761569005|21696.760684311|21464.063864053|21464.063864053|21464.063864053|21464.063864053|21350.889536448|21264.432601261|21122.488589075|20985.815348689
00662|29147|/indices/ftse-peru|INDICES:PERU|||||||||||||||||-148.13999938965|||||||||-148.13999938965|-148.13999938965||||-148.13999938965|148.13999938965|||||||||||||148.13999938965|148.13999938965|148.13999938965||||||148.13999938965|148.13999938965|148.13999938965|148.13999938965|148.13999938965|148.13999938965|148.13999938965|148.13999938965|148.13999938965|148.13999938965|148.13999938965|148.13999938965|148.13999938965|148.13999938965|148.13999938965|148.13999938965|148.13999938965|148.13999938965|148.13999938965|148.13999938965|||||148.13999938965|148.13999938965|148.13999938965|148.13999938965||148.13999938965|148.13999938965|148.13999938965|148.13999938965|148.13999938965||||148.13999938965|148.13999938965|148.13999938965|148.13999938965|148.13999938965|148.13999938965|148.13999938965|148.13999938965|148.13999938965|148.13999938965|148.13999938965||148.13999938965|148.13999938965|148.13999938965|148.13999938965|148.13999938965|148.13999938965|148.13999938965|148.13999938965|148.13999938964|148.13999938964|148.13999938964|148.13999938964|148.13999938964|148.13999938964|148.13999938964|148.13999938964|148.13999938964|148.13999938964|148.13999938964|148.13999938964|148.13999938964|148.13999938963|148.13999938963|148.13999938963|148.13999938963|||||||||||||||||||||||||||||||||||||||||||-124.58000183108|-124.58000183108|-124.58000183108|-124.58000183108|-124.58000183109||-124.58000183109|-124.58000183109||-124.5800018311|-124.5800018311|-124.58000183111|-124.58000183112||-124.58000183112|-124.58000183113|-124.58000183114|-124.58000183115||-124.58000183116|-124.58000183117|-124.58000183118|-124.5800018312||-124.58000183121|-124.58000183123|-124.58000183125|||-124.58000183127|-124.5800018313|-124.58000183132|-124.58000183135|-124.58000183139|-124.58000183142|-124.58000183146|-124.58000183151|-124.58000183156||-124.58000183161|-124.58000183168|-124.58000183175|-124.58000183182|||-124.58000183191|-124.580001832|-124.58000183211||-124.58000183222|-124.58000183235|-124.5800018325|-124.58000183266||-124.58000183284|-124.58000183304||-124.58000183326|-124.5800018335|-124.58000183377|-124.58000183407|-124.58000183441|-124.58000183478|-124.5800018352|-124.58000183566|-124.58000183617|-124.58000183674|-124.58000183737|-124.58000183807|-124.58000183885|-124.58000183971|-124.58000184068|-124.58000184175|-124.58000184293|-124.58000184425|-124.58000184572|-124.58000184735|-124.58000184916|-124.58000185117|-124.58000185341|-124.58000185589|-124.58000185865|-124.58000186172|-124.58000186512
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU||||||35284.981831737||34787.88432693|34708.323445505|34708.323445505|34708.323445505|34457.378075967|34457.378075967||34457.378075967|34195.175075728|33887.12833935|33539.737651361|-34577.44846906|-34577.44846906|-34577.44846906|-34577.44846906|-34577.44846906|-34577.44846906|-34676.462031356|-34676.462031356|-34676.462031356|-34676.462031356|-34676.462031356|-34676.462031356|-34934.017925465|-35689.110628988|-36371.60295582|-36718.557971745|-36892.210680411|-37228.228229971|||-37803.872946495|-38303.290569664|36969.443627977|36831.747704979|36831.747704979|36831.747704979|36831.747704979|36831.747704979|36603.09922949|36374.830524086|36344.265469471|36214.635243856|36122.022666785|36070.389263585|36070.389263585|36017.172943083|36017.172943083|35835.328748186|35835.328748186|35835.328748186|35835.328748186|35835.328748186|35725.134372985|35594.113279011|35398.872827373|35340.883002637|35080.537754666|34988.81994442|34780.515216023|34598.694858081|34264.173106201|34224.868121473|34162.877990873|34077.980102706|33955.441433562|33952.056236944|33891.81688399|33891.81688399|33891.81688399|33789.225791239|33728.532271075|33728.532271075|33728.532271075|33432.972054667|33303.855451366|33113.103930337|33085.790174333|33011.353448911|32873.492547402|32754.240417252|32705.25432646|32661.621343636|32550.343159596|32407.489578371|32366.453264162|32144.528149416|32103.878499351|31954.459400321|31779.117079928|31779.117079928|31779.117079928|31779.117079928|31736.79669261|31736.79669261|31736.79669261|31539.336494393|31379.318544117|31237.789484783|31167.886118848|31167.886118848|31035.438244033|30548.123873578|30316.853023594|29574.706918577|28823.856941028|28823.856941028|28823.856941028|28823.856941028||28823.856941028|28823.856941028|28823.856941028|28823.856941028|28823.856941028|28823.856941028|28823.856941028|28823.856941028|28823.856941028|28823.856941028|28823.856941028|28823.856941028|28823.856941028|28823.856941028|28823.856941028|28823.856941028|-29555.840048263|-29555.840048263|-29555.840048263|-29555.840048263|-29555.840048263|-29555.840048263|-29555.840048263|-29555.840048263|-29555.840048263|-29697.156936513||-29697.156936513|-29830.36979491|-29838.437575942|-29950.51462431|-30176.276448886|-30188.796531749|-30200.348034408|-30231.250428081|-30231.250428081|-30231.250428081|-30231.250428081|-30231.250428081|-30241.143299521|-30241.143299521|-30352.532919607|-30423.051225778|-30492.905074746|-30492.905074746|-30519.539058745|-30675.521914231|-30779.550607826|-31006.575870674|-31086.256018001|-31086.256018001|-31104.801500036|-31203.972152817|-31316.93371972|-31316.93371972|-31414.31744376|-31414.31744376|-31414.31744376|-31414.31744376|-31414.31744376|-31414.31744376|-31414.31744376|-31414.31744376|-31414.31744376|-31414.31744376|-31414.31744376|-31414.31744376|-31414.31744376|-31414.31744376|-31414.31744376|-31414.31744376||-31414.31744376|-31414.31744376|-31414.31744376|-31414.31744376|-31414.31744376|-31414.31744376|-31414.31744376|-31488.582532997|30711.383616899|30711.383616899|30711.383616899|30711.383616899|30711.383616899|30711.383616899|30711.383616899|30711.383616899|30711.383616899|30605.21933317|30605.21933317|30582.711886534|30582.711886534|30300.931827051||30289.311705368|30289.311705368|30261.669798499|30227.064954524|30227.064954524|30227.064954524|30227.064954524|30075.576511971|30020.232908267|29998.752650059|29998.752650059|29817.137276108|29699.156218245|29529.963723397|29500.832070321|29500.832070321|29500.832070321|29500.832070321|29500.832070321|29500.832070321||29500.832070321|29500.832070321|29500.832070321|29500.832070321|29500.832070321|29500.832070321|29500.832070321|29435.247113724|29372.103773434|29372.103773434|29372.103773434|29319.018700699|29319.018700699|29319.018700699|29274.983018137|29141.994803139|29050.212216161|-29928.281913462|-29928.281913462
00665|953153|/indices/s-p-peru-select|INDICES:PERU|||757.60308539|753.26226965104|753.26226965104|746.44197089048|743.55717305973||727.74153596181|727.74153596181|727.63223776573|720.15245526207|720.15245526207||720.15245526207|720.15245526207|710.98434631441|699.01208360564|-741.23365552005|-741.23365552005|-741.23365552005|-741.23365552005|-741.23365552005|-741.23365552005|-741.23365552005|-741.23365552005|-741.23365552005|-741.23365552005|-741.23365552005|-741.23365552005|-741.23365552005|-750.72241970761|-765.57824194943|-770.8379592782|-770.8379592782|-777.32214184666|||-786.29630344073|-796.84866870244|758.01837730122|758.01837730122|758.01837730122|758.01837730122|758.01837730122|758.01837730122|751.90321476937|744.93136059444|744.36371609017|740.41746177988|738.82661565494|736.03091135967|736.03091135967|730.94259988926|730.94259988926|730.94259988926|730.94259988926|730.94259988926|730.94259988926|730.94259988926|727.86464448797|727.86464448797|725.5618310066|720.36537266793|717.29166069813|717.29166069813|716.57576964506|709.58085190597|698.46206852399|695.63454640307|695.63454640307|693.57781360324|691.97654200993|691.97654200993|688.15891278013|685.82075722699|685.82075722699|684.04305259922|683.33427589591|683.33427589591|682.86585329037|675.45926854855|669.18954060115|669.18954060115|666.38555794333|664.79175695418|660.99859930673|657.55844123274|656.48117636072|656.48117636072|656.48117636072|654.43630937324|650.82755145746|645.61728265239|643.91531093863|639.7919721421|639.2827909055|638.92409907385|638.92409907385|638.92409907385|638.38940063192|638.38940063192|638.38940063192|635.47431708125|629.82648797331|628.517207096|627.16021532259|624.1324576718|621.01549862297|607.92665808368|601.43182481845|586.09317137489|567.1429355066|559.3526886217|559.10112980158|559.10112980158||559.10112980158|559.10112980158|559.10112980158|559.10112980158|559.10112980158|559.10112980158|559.10112980158|559.10112980158|559.10112980158|559.10112980158|559.10112980158|559.10112980158|559.10112980158|559.10112980158|559.10112980158|559.10112980158|-578.96539496798|-578.96539496798|-578.96539496798|-578.96539496798|-578.96539496798|-578.96539496798|-578.96539496798|-578.96539496798|-578.96539496798|-582.03569661122||-582.03569661122|-586.04143482939|-586.04143482939|-586.81663467371|-590.02669852669|-590.02669852669|-590.02669852669|-590.02738739385|-590.02738739385|-590.02738739385|-590.02738739385|-590.02738739385|-590.02738739385|-590.02738739385|-590.78055339059|-590.78055339059|-590.78055339059|-590.78055339059|-590.78055339059|-594.46952899518|-595.96557705737|-602.50173370415|-606.03145759554|-606.03145759554|-606.23177402157|-606.23177402157|-606.23177402157|-606.23177402157|-606.23177402157|-606.23177402157|-606.23177402157|-606.23177402157|-606.23177402157|-606.23177402157|-606.23177402157|-606.23177402157|-606.23177402157|-606.23177402157|-608.28809513139|-609.65233701122|-609.75723735232|-609.75723735232|-609.75723735232|-609.75723735232||-609.75723735232|-609.75723735232|-609.75723735232|-609.75723735232|-609.75723735232|-609.75723735232|-609.75723735232|-609.75723735232|-615.77307310522|-617.44675901665|594.53192717387|594.53192717387|594.53192717387|594.53192717387|594.53192717387|594.53192717387|594.53192717387|589.03437600482|588.94482533522|587.8336940031|585.88021800041|582.62631570688||582.62631570688|582.62631570688|578.55314171966|575.3190154307|572.8563649734|572.8563649734|571.9820715145|571.55064627371|569.67187445984|569.67187445984|569.67187445984|567.53321269735|564.96299620452|559.48944293992|554.54702626626|554.54702626626|554.54702626626|554.54702626626|554.54702626626|554.54702626626||554.54702626626|554.54702626626|554.54702626626|554.54702626626|554.54702626626|554.54702626626|553.99236294566|553.99236294566|550.97595720091|548.17093293214|548.17093293214|542.07290680208|542.07290680208|542.07290680208|542.07290680208|538.83155687427|536.62504257731|532.5211586905|529.67240491979
00666|14600|/indices/psi-20|INDICES:PT||6717.2597660038|6717.2597660038|6717.2597660038|6651.4141171744|6641.0867434492|6641.0867434492|6542.8585886415|6508.6000377267|6460.600736363|6447.0251121669|6447.0251121669|6430.07116898||6430.07116898|6430.07116898|6380.8067784673|6300.3368489591|6300.3368489591|6300.3368489591|6151.7373137306|6148.1590635034|6148.1590635034|6148.1590635034|6148.1590635034|6148.1590635034|6148.1590635034|-6319.2785389277|-6319.2785389277|-6319.2785389277|-6319.2785389277|-6319.2785389277|-6319.2785389277|-6319.2785389277|-6319.2785389277|||-6319.2785389277|-6319.2785389277|-6319.2785389277|-6319.2785389277|-6319.2785389277|-6319.2785389277|-6319.2785389277|-6319.2785389277|-6319.2785389277|-6319.2785389277|-6319.2785389277|-6319.2785389277|-6319.2785389277|-6319.2785389277|-6319.2785389277|-6319.2785389277|-6319.2785389277|-6319.2785389277|-6319.2785389277|-6319.2785389277|-6319.2785389277|-6319.2785389277|-6319.2785389277|-6319.2785389277|-6319.2785389277|-6319.2785389277|-6319.2785389277|-6319.2785389277|-6319.2785389277|-6319.2785389277|-6319.2785389277|-6337.9032919509|-6342.7034340542|-6342.7034340542|-6342.7034340542|-6377.013147213|-6431.1741674763|-6453.1381537497|-6476.5500862916|-6476.5500862916|-6476.5500862916|-6476.5500862916|-6476.5500862916|-6476.5500862916|-6497.452241409|-6497.452241409|-6497.452241409|-6497.452241409|-6530.6793296472|-6549.9269007508|-6549.9269007508|-6558.5083239679|6411.9066814333|6411.9066814333|6411.9066814333|6411.9066814333|6343.5409253338|-6555.6442807318|-6555.6442807318|-6555.6442807318|-6555.6442807318|-6555.6442807318|-6555.6442807318||-6555.6442807318|-6555.6442807318|-6555.6442807318|||-6555.6442807318|-6555.6442807318|-6555.6442807318|-6578.3008284173|-6625.9493254116|6424.060745678|6424.060745678|6424.060745678|6424.060745678|6424.060745678|6424.060745678|6424.060745678|6424.060745678|6411.7167464998|6378.8960215015|6317.1704655139|6287.2404857706|6273.9194145281|6214.3232481302|6191.505737213|6191.505737213|6191.505737213|6191.505737213|6191.505737213|6191.505737213|6191.505737213|6191.505737213|6191.505737213|6191.505737213|6191.505737213|6191.505737213|6191.505737213|6191.505737213|6191.505737213|6191.505737213|6191.505737213|6151.7261012436|6064.0417509478|6000.4822295411|6000.4822295411|5998.1052821724|5934.4236379637|5934.4236379637|5934.4236379637|5934.4236379637|5934.4236379637|5934.4236379637|5934.4236379637|5913.0299536402|5896.1332268057|5896.1332268057|5896.1332268057|5885.9406458866|-6089.6366857248|-6089.6366857248|-6089.6366857248|-6089.6366857248|-6124.3338934269|-6203.1677591896|-6236.5268694973|-6236.5268694973|-6236.5268694973|6061.1968439294|6061.1968439294|6061.1968439294|6061.1968439294|6061.1968439294|6061.1968439294|6061.1968439294|6061.1968439294|6061.1968439294|6048.9142982083|6048.9142982083|6048.9142982083|6048.9142982083|6048.9142982083|6048.9142982083|6048.9142982083|6048.9142982083|6048.9142982083|6048.9142982083|6047.4507222615|6047.4507222615|6047.4507222615|6012.6230627125|5943.2297539253|-6116.8887798742|-6116.8887798742|-6116.8887798742|-6116.8887798742|-6116.8887798742|-6139.4826998447|-6139.4826998447|-6139.4826998447|-6139.4826998447|-6139.4826998447|-6139.4826998447|-6139.4826998447|-6139.4826998447|-6139.4826998447|-6139.4826998447|-6139.4826998447|-6194.5297956174|-6281.0073358423|6111.0517106998|6111.0517106998|6111.0517106998|6111.0517106998|6050.0185023401|6044.9550165126|6044.9550165126|6006.737887271|5952.8800147195|-6055.4164377794|-6055.4164377794|-6055.4164377794|-6055.4164377794|-6055.4164377794|-6055.4164377794|-6055.4164377794|-6055.4164377794|-6055.4164377794|-6055.4164377794|-6055.4164377794|-6055.4164377794|-6055.4164377794|-6055.4164377794|-6055.4164377794|-6055.4164377794|-6055.4164377794|-6069.1156220553|5901.8287481755|5901.8287481755|5901.8287481755|5901.8287481755|5901.8287481755|5848.9968675475|5844.9420761378|5829.3238508736|5825.7142451113|5784.6770692209|-5955.0422437497|-5955.0422437497|-5955.0422437497|-5955.0422437497|-5955.0422437497
00667|14823|/indices/psi-general|INDICES:PT||||4566.1323638188|4515.1536898334|4491.7330494677|4488.384866162|4404.3897058918|4380.963279984|4340.3863104423|4298.1448913768|4285.9071384222|4242.3155619988||4242.3155619988|4236.0888514397|4219.4862292472|4158.0574530698|4157.6313009369|4155.7041852858|4051.2021329565|-4287.1430460812|-4287.1430460812|-4287.1430460812|-4287.1430460812|-4287.1430460812|-4287.1430460812|-4287.1430460812|-4287.1430460812|-4287.1430460812|-4287.1430460812|-4302.4824196933|-4302.4824196933|-4302.4824196933|-4302.4824196933|||-4302.4824196933|-4302.4824196933|-4302.4824196933|-4318.2915209725|-4318.2915209725|-4318.2915209725|-4318.2915209725|-4339.6655056162|-4359.1926841916|-4385.6810260549|-4392.2868062936|-4398.7920894582|-4427.7147785516|-4427.7147785516|-4427.7147785516|-4427.7147785516|-4427.7147785516|-4427.7147785516|-4427.7147785516|-4427.7147785516|-4427.7147785516|-4428.992360191|-4428.992360191|-4429.4526658372|-4432.9176484563|-4453.8311525896|-4453.8311525896|-4453.8311525896|-4453.8311525896|-4453.8311525896|-4453.8311525896|-4453.8311525896|-4475.8823466593|-4475.8823466593|-4475.8823466593|-4514.4999978072|-4572.4333200461|-4574.9931547805|-4574.9931547805|-4574.9931547805|-4574.9931547805|-4574.9931547805|-4574.9931547805|-4582.495323888|-4624.5747739381|-4649.3433089329|-4661.5953936961|-4661.5953936961|-4667.349591086|-4676.0574069792|-4678.4429901765|-4724.9044834427|-4795.4584049971|4594.7436108806|4594.7436108806|4594.7436108806|4594.7436108806|4594.7436108806|4594.7436108806|4594.7436108806|4594.7436108806|4594.7436108806|4594.7436108806||4588.5035075323|4583.7874530306|4575.6122782909|||4575.6122782909|4575.6122782909|4575.6122782909|4575.6122782909|4575.6122782909|4575.6122782909|4575.6122782909|4575.6122782909|4575.6122782909|4575.6122782909|4575.6122782909|4575.6122782909|4566.8411165038|4526.8616572264|4512.1314691839|4477.044405864|4456.5520525225|4439.9558124816|4391.4534526705|4373.1108306324|4373.1108306324|4373.1108306324|4373.1108306324|4373.1108306324|4373.1108306324|4373.1108306324|4373.1108306324|4373.1108306324|4373.1108306324|4373.1108306324|4373.1108306324|4373.1108306324|4373.1108306324|4373.1108306324|4373.1108306324|4330.2961594701|4280.3311819632|4213.4056861224|4165.936900596|4162.5943046987|4161.2013541791|4096.6536856331|-4298.6591777454|-4298.6591777454|-4298.6591777454|-4298.6591777454|-4298.6591777454|-4298.6591777454|-4298.6591777454|-4298.6591777454|-4298.6591777454|-4298.6591777454|-4298.6591777454|-4298.6591777454|-4298.6591777454|-4298.6591777454|-4326.3639301338|-4355.4200731955|-4419.9211479516|-4503.3104956389|-4503.3104956389|-4503.3104956389|-4523.4554428702|-4523.4554428702|-4554.4917873121|-4554.4917873121|-4554.4917873121|-4554.4917873121|-4554.4917873121|-4554.4917873121|-4554.4917873121|-4554.4917873121|-4554.4917873121|-4570.7901296588|-4570.7901296588|-4570.7901296588|-4570.7901296588|-4570.7901296588|-4616.1273793084|4443.707153092|4443.707153092|4443.707153092|4443.707153092|4443.707153092|4419.5102265258|4377.9464214002|-4521.8661401519|-4521.8661401519|-4521.8661401519|-4521.8661401519|-4521.8661401519|-4540.855525733|-4553.7682984847|-4553.7682984847|-4553.7682984847|-4553.7682984847|-4553.7682984847|-4553.7682984847|-4553.7682984847|-4553.7682984847|-4553.7682984847|-4553.7682984847|-4610.7050104691|-4678.2309632382|4500.0937037752|4500.0937037752|4500.0937037752|4500.0937037752|-4625.7344751716|-4625.7344751716|-4625.7344751716|-4625.7344751716|-4625.7344751716|-4625.7344751716|-4625.7344751716|-4625.7344751716|-4625.7344751716|-4625.7344751716|-4625.7344751716|-4625.7344751716|-4630.9354682896|-4666.9680930215|-4682.3126961073|-4682.3126961073|-4682.3126961073|-4682.3126961073|-4693.7613941123|4535.8224146214|4535.8224146214|4535.8224146214|4535.8224146214|4535.8224146214|4535.8224146214|4535.8224146214|4535.8224146214|4535.8224146214|4500.7187350167|4500.7187350167|4492.2614579613|4485.2032150091|4452.7833845153|-4609.7048520515|-4609.7048520515|-4609.7048520515|-4609.7048520515|-4609.7048520515
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA||-144.91000366211|-144.91000366211|-144.91000366211|-144.91000366211|-144.91000366211|||-144.91000366211|-144.91000366211|-144.91000366211|-144.91000366211|-144.91000366211|||-144.91000366211|-144.91000366211|-144.91000366211|-144.91000366211|-144.91000366211|-144.91000366211|-144.71000671387|-144.71000671387||||-144.71000671387|-144.91000366211||-144.4700012207|||||-144.4700012207|||-144.4700012207|-144.4700012207|-144.4700012207|-144.4700012207|-144.4700012207|-144.4700012207|-144.4700012207|-144.4700012207|-144.4700012207|||||-144.4700012207|-144.4700012207|-144.4700012207|-144.4700012207|-144.4700012207|-144.4700012207|-144.4700012207|-144.4700012207|-144.4700012207|-144.4700012207|-144.4700012207|-144.4700012207|-144.4700012207|-144.4700012207|-144.4700012207||-144.4700012207|-144.4700012207|-144.4700012207|-144.4700012207|-144.4700012207|-144.4700012207|-144.4700012207|-144.28999328613|-144.28999328613||-144.21000671387||-144.21000671387|-144.21000671387|-144.21000671387|-144.21000671387|-143.66000366211|-143.66000366211|-143.66000366211|-143.66000366211|-143.66000366211|||||-143.66000366211|-143.66000366211|-143.66000366211|-143.55000305176|-143.55000305176|-143.69999694824|-143.69999694824|-143.69999694824|||-143.69999694824|-143.69999694824|-143.69999694824|||||-143.69999694824|-143.69999694824|-143.69999694824|-143.69999694824|-143.7799987793|-143.7799987793|-143.7799987793|-143.7799987793|-143.7799987793|||||-143.7799987793|-143.7799987793|-143.7799987793|-143.7799987793|-143.83000183105||||||-143.83000183105|-143.83000183105|-143.83000183105|-143.83000183105|-143.83000183105|-143.83000183105|-143.83000183105|-143.83000183105|-143.7799987793|-143.7799987793|-143.7799987793|-143.83000183105|-143.83000183105|-143.83000183105|-143.80000305176|-143.86999511719|-143.7200012207|-143.7200012207|-143.7200012207|-143.69000244141|-143.75999450684|-143.75999450684|-143.75999450684|-143.75999450684|-143.75999450684|-143.69000244141|-143.69000244141|-143.75999450684|-143.75999450684|-143.75999450684|-143.69000244141|-143.69000244141|-143.69000244141|-143.69000244141|-143.69000244141||||||-143.69000244141|-143.69000244141|-143.69000244141|-143.69000244141|-143.69000244141|-143.69000244141|-143.69000244141|-143.69000244141|-143.69000244141|-143.75999450684||||-143.55000305176|-143.55000305176|-143.55000305176|-143.55000305176|-143.69000244141|-143.69000244141|-143.69000244141|-143.69000244141|-143.55000305176|-143.55000305176|-143.55000305176|-143.69000244141|-143.69000244141|-143.69000244141|-143.58000183105||-143.58000183105|-143.58000183105|-143.58000183105|-143.58000183105|-143.58000183105|-143.55000305176||-143.55000305176|-143.55000305176|-143.55000305176|-143.55000305176|-143.44999694824|-143.44999694824|-143.44999694824|-143.44999694824|-143.44999694824||||||-143.44000244141|-143.64999389648|-143.64999389648|-143.64999389648|-143.64999389648|-143.64999389648|-143.64999389648|-143.64999389648|||-143.64999389648|-143.64999389648|||||-143.60000610352|-143.60000610352|-143.64999389648|-143.64999389648|-143.77000427246|||-143.77000427246|-143.85000610352|-144.24000549316|-144.05999755859|-144.05999755859|||
00669|41168|/indices/rwanda-share|INDICES:RWANDA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA||-1568.6552952273|-1568.6552952273|-1568.6552952273|-1576.5072282959|-1576.5072282959|-1579.9307541504|-1594.2179909537|-1594.2179909537|-1594.2179909537|-1600.895610357|-1600.895610357|-1600.895610357|-1601.9687349751|-1601.9687349751|-1601.9687349751|-1601.9687349751|-1609.7603118105|-1618.1036206531|-1628.2046387248|-1629.9367676369|-1631.1251408215|-1631.1251408215|-1631.1251408215|1574.7645062249|1574.7645062249|1574.7645062249||||||1574.7645062249|-1629.3417569392|-1629.3417569392|-1633.1836792041|1581.404516826|1581.404516826|1581.404516826|1581.404516826|1581.404516826|1581.404516826|1581.404516826|1581.404516826|1581.404516826|1581.404516826|1581.404516826|1581.404516826|1581.404516826|1581.404516826|1581.404516826|1581.404516826|1581.404516826|1581.404516826|1581.404516826|1581.404516826|1581.404516826|1581.404516826|1580.0793340744|1580.0793340744|1580.0793340744|1580.0793340744||1580.0793340744|1570.5198167233|1559.9525641694|1559.9525641694|1556.827284841|1545.4161282639|1545.4161282639|-1599.3825074842|-1599.3825074842|-1599.3825074842|-1599.3825074842|-1599.3825074842|-1599.3825074842|-1599.3825074842|-1599.3825074842|-1608.7944608983|1554.8101326379|1554.8101326379|1550.7741097778|1536.0303849081|1536.0303849081|1536.0303849081|1536.0303849081|1536.0303849081|1536.0303849081|1536.0303849081|1536.0303849081|1536.0303849081|1536.0303849081|1536.0303849081|1536.0303849081|1536.0303849081|1536.0303849081|1533.9336904795|1517.9691978269|1517.9691978269|1517.9691978269|1513.4835433754|1496.4989199939|1483.7899715969|1481.4716182891|1479.5583695509|1460.2132247397||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00671|11319|/indices/tasi|INDICES:SA||-12506.298457053|-12506.298457053|-12506.298457053|-12578.241395424|-12579.947145089|-12600.806615203|-12690.247220862|-12690.247220862|-12690.247220862|-12690.247220862|-12690.247220862|-12690.247220862|-12690.247220862|-12690.247220862|-12690.247220862|-12690.247220862|-12801.482984373|-12801.482984373|-12801.482984373|-12801.482984373|-12801.482984373|-12801.482984373|-12801.482984373|-12801.482984373|-12801.482984373|-12801.482984373||||||-12801.482984373|-12801.482984373|-12801.482984373|-12832.233589408|-12845.063146217|12522.161992101|12522.161992101|12522.161992101|12522.161992101|12522.161992101|12520.081141397|12472.851062055|12466.012736051|12456.238253178|12456.238253178|12420.014725754|12379.869552053|12341.159492242|12341.159492242|12341.159492242|12341.159492242|12341.159492242|12341.159492242|12341.159492242|12341.159492242|12341.159492242|12312.539794298|12312.539794298|12312.539794298|12312.539794298||12295.668673352|12240.945552857|12180.796599528|12172.585902688|12120.842843264|12011.570227325|11991.335788607|11877.617890119|-12261.767328066|-12261.767328066|-12261.767328066|-12261.767328066|-12261.767328066|-12261.767328066|-12261.767328066|-12320.481547243|11971.008614997|11971.008614997|11929.054753609|11929.054753609|11929.054753609|11929.054753609|11929.054753609|11929.054753609|11929.054753609|11929.054753609|11929.054753609|11929.054753609|11929.054753609|11929.054753609|11929.054753609|11929.054753609|11929.054753609|11895.120407656|11816.638444064|11816.638444064|11816.638444064|11785.785933943|11706.92566879|11635.425168014|11616.542992671|11606.660888124|11493.792208593|11449.599660412|11449.599660412|11449.599660412|11417.218589694|11355.83338258|11355.83338258|11239.735822224|11138.277866707|11135.861475161|11084.486762766|11023.937060625|10983.064202368|10983.064202368|10983.064202368|10983.064202368|10951.757154107|10871.655681213|10871.563061591|10848.781439962|10827.946608638|10827.475724008|10824.230974291|10824.230974291|10824.230974291|10796.837204507|10793.290741553|10699.2047736|10606.8748244|10543.084221975|10543.084221975|10543.084221975|10543.084221975|10543.084221975|10543.084221975|10509.076598635|10485.681409508|10454.187731484|10289.290838802|-10732.400694308|-10732.400694308|-10732.400694308|-10732.400694308|-10732.400694308|-10732.400694308|-10826.153657739|-10882.282081934|-10882.282081934|-10882.282081934|-10882.282081934|-10882.282081934|-10882.282081934|-10882.282081934|-10923.531527832|-10923.531527832|-10923.531527832|-11002.32479872|-11106.478943022|-11184.960924105|-11200.998591187|-11200.998591187|-11200.998591187|-11200.998591187|-11200.998591187|-11200.998591187|-11237.177254097||-11306.618823996|-11320.89745584|-11320.89745584|-11360.383078104|-11400.128821591|-11400.44999274|-11408.863544451|-11454.762028219|-11454.762028219|-11454.762028219|-11537.184371633|-11577.079784918|-11577.079784918|-11577.079784918|-11577.079784918|-11577.079784918|-11577.079784918|-11577.079784918|-11577.079784918|-11577.079784918|-11577.079784918|-11577.079784918|-11577.079784918|-11577.079784918|-11577.079784918|-11577.079784918|-11577.079784918|-11577.079784918|-11577.079784918|-11577.079784918|-11577.079784918|-11577.079784918|-11633.832627774|-11643.352171051|-11675.482229987|-11720.939565437|-11819.51933052|-11907.206753964|11678.020760247|11678.020760247|11678.020760247|11675.353633347|11657.968826549|11569.87454252|11552.374381763|11552.374381763|11552.374381763|11552.374381763|11522.288558456|11522.288558456|11518.726544986|11510.039802589|11433.044225098|11390.342596029|11383.209011614|11383.209011614|11383.209011614|11364.911868374|11304.727240909|11304.727240909||||||11304.727240909|11304.727240909|11304.727240909|11304.727240909|11304.727240909|11288.523160472|11241.926558511|11206.643550255|11174.044397981|11174.044397981|11116.877239076|11095.950296022|11023.600643583|-11312.932935971|-11312.932935971
00672|1128971|/indices/nomu-parallel-market|INDICES:SA||-27408.975309728|-27408.975309728|-27408.975309728|-27408.975309728|-27408.975309728|-27408.975309728|-27408.975309728|-27408.975309728|-27408.975309728|-27408.975309728|-27408.975309728|-27408.975309728|-27408.975309728|-27408.975309728|-27508.019109793|-27508.019109793|-27508.019109793|-27508.019109793|-27508.019109793|-27508.019109793|-27508.019109793|-27508.019109793|-27508.019109793|-27508.019109793|-27508.019109793|-27508.019109793||||||-27508.019109793|-27508.019109793|-27508.019109793|-27508.019109793|-27508.019109793|26064.357698338|26064.357698338|26064.357698338|26064.357698338|26064.357698338|26064.357698338|25967.525263778|25924.806499684|25854.206657635|25776.840839213|25649.007942007|25483.078987217|25483.078987217|25483.078987217|25483.078987217|25483.078987217|25483.078987217|25483.078987217|25483.078987217|25483.078987217|25140.962074303|25140.962074303|24808.868233601|24635.78859723|24564.255667929||24418.782013845|24354.563522567|24354.563522567|24354.563522567|24354.563522567|24354.563522567|24342.742692805|24342.742692805|24342.742692805|24342.742692805|24342.742692805|24337.127297561|24022.730634443|24013.119411812|24013.119411812|24013.119411812|24013.119411812|24013.119411812|24013.119411812|24013.119411812|23712.919572152|23635.840388556|23635.840388556|23595.580249437|23550.336043508|23550.336043508|23550.336043508|23550.336043508|23550.336043508|23550.336043508|23488.815438967|23460.740319442|-24764.79554957|-24764.79554957|-24764.79554957|-24764.79554957|-24764.79554957|-24764.79554957|-24764.79554957|-24764.79554957|-24764.79554957|-24764.79554957|-24764.79554957|-24764.79554957|-24764.79554957|-24764.79554957|-24764.79554957|-24764.79554957|-24764.79554957|-25131.483866972|-25131.483866972|-25131.483866972|-25296.440118607|-25296.440118607|-25296.440118607|-25478.315192549|23862.295604069|23862.295604069|23862.295604069|23862.295604069|23409.696938549|23079.466108424|23079.466108424|23079.466108424|22732.645067788|22732.645067788|22581.86789216|22314.148894935|22107.620299928|21821.651027698|-23602.737532559|-23602.737532559|-23602.737532559|-23602.737532559|-23602.737532559|-23602.737532559|-23602.737532559|-23602.737532559|-23602.737532559|-23602.737532559|-23602.737532559|-23708.533673329|-23922.147812367|-23922.147812367|-24051.682899157|22464.631976732|22464.631976732|22464.631976732|22464.631976732|22464.631976732|21972.989739772|-22986.343513527|-22986.343513527|-22986.343513527|-23116.214146975|-23202.005410701|-23316.327583138|-23316.327583138|-23401.300842757|-23401.300842757|-23401.300842757|-23401.300842757|-23401.300842757|-23401.300842757|-23401.300842757|-23401.300842757|-23401.300842757|-23401.300842757||-23434.769156141|-23434.769156141|-23434.769156141|-23552.218562738|-23552.218562738|-23552.218562738|-23552.218562738|-23666.508038459|-23816.763380406|-24153.658096284|-24511.234690316|-24627.399140243|-24627.399140243|-24647.800585513|-24821.654947445|-24850.769883447|-24850.769883447|-24850.769883447|-24850.769883447|-24850.769883447|-24850.769883447|-24884.087879352|-24884.087879352|-24893.64532356|-24893.64532356|-24893.64532356|-24970.851466281|-25227.683703854|-25316.012002633|-25316.012002633|-25316.012002633|-25316.012002633|-25316.012002633|-25316.012002633|-25316.012002633|-25316.012002633|-25316.012002633|-25316.012002633|-25316.012002633|-25316.012002633|-25316.012002633|-25316.012002633|-25316.012002633|-25316.012002633|-25316.012002633|-25316.012002633|-25353.22991612|-25397.649885099|-25729.349807228|-25883.734968896|-25883.734968896|-26246.181974989|-26832.399460057|-26887.876678709|-27232.476691621|-27685.000251975|-28280.269268688|-28952.995150972|-29047.760562712|-29471.232764993||||||25628.578145313|25628.578145313|25628.578145313|25628.578145313|25455.600282987|23715.577028839|22461.178686558|21689.975775863|20946.773431514|20664.296264794|20664.296264794|20421.235324597|20412.285368929|20412.285368929|20412.285368929
00673|945510|/indices/belex-15|INDICES:SEBIA||987.45433198033|987.45433198033|987.45433198033|987.45433198033|987.45433198033|987.45433198033|987.45433198033|987.45433198033|987.45433198033|||||987.45433198033|987.45433198033|987.45433198033|987.45433198033|987.45433198033|987.45433198033|987.45433198033|987.45433198033|982.86201139091|980.48605544164|980.48605544164|980.48605544164|980.48605544164|977.8911629473|976.98903155712|975.77342346407|967.98930377991|967.98930377991|965.27754402195|962.53662431767|962.53662431767|962.53662431767|962.53662431767|959.22626429719|952.78248184171|947.90704590557|947.90704590557|945.65805958914|945.65805958914|945.65805958914|943.90792758581|943.90792758581|938.84368750597|938.84368750597|938.84368750597|938.84368750597|938.84368750597|932.10076064031|922.09803007886|914.44006176839|908.55337673702|903.96986724577|896.54788158649|896.54788158649|896.54788158649|896.54788158649|896.54788158649|894.74652383851|892.99705858229|892.99705858229|892.99705858229|892.99705858229|||892.99705858229|888.45946640437|881.89219479501|876.71301401919|875.98634753889|875.98634753889|875.98634753889|875.98634753889|867.61150228388|865.48123085314|865.48123085314|865.48123085314|865.48123085314|865.48123085314|865.48123085314|865.48123085314|865.48123085314|865.48123085314|865.48123085314|865.48123085314|865.48123085314|865.48123085314|865.48123085314|865.48123085314|865.48123085314|865.48123085314|865.48123085314||865.48123085314|865.48123085314|865.48123085314||||865.48123085314|865.48123085314|865.48123085314|865.48123085314|865.48123085314|865.48123085314|865.48123085314|865.48123085314|865.48123085314|865.48123085314|865.48123085314|865.48123085314|865.48123085314|865.48123085314|865.48123085314|865.48123085314|865.48123085314|865.48123085314|865.48123085314|865.48123085314|-882.04039212628|-882.04039212628|-882.04039212628|-882.04039212628|-882.04039212628|-882.04039212628|-882.04039212628|-882.04039212628|-882.04039212628|-882.04039212628|-882.04039212628|-882.04039212628|-882.04039212628|-882.04039212628|-882.32820194478|-882.65134417476|-885.03513386737|-885.03513386737|-892.881701186|-892.881701186|-892.881701186|-892.881701186|-894.5146750374|-895.0385156123|-895.71110728675|-895.71110728675|-895.71110728675|-895.71110728675|-895.71110728675|-898.41900850329|-899.40472979646|-899.40472979646|-900.95601535261|-900.95601535261|-902.77236262649|-902.77236262649|-902.77236262649|-902.77236262649|-902.77236262649|-902.77236262649|-902.77236262649|-902.77236262649|-902.77236262649|-902.77236262649|-902.77236262649|-902.77236262649|-902.77236262649|-905.71874927249|885.41030782239|885.41030782239|885.41030782239|885.41030782239|885.41030782239|885.41030782239|885.41030782239|883.40327045673|883.40327045673|880.15917515483|873.08408445481|870.1991657068|870.1991657068|870.1991657068|870.1991657068|870.1991657068|870.1991657068|870.1991657068|870.1991657068|870.1991657068|867.61516865643|863.88240039516|855.81434448746|844.02431369918|-874.85873696516|-874.85873696516|-874.85873696516|-876.64620196702|-876.64620196702|-876.64620196702|863.34083318888|863.34083318888|863.34083318888|863.34083318888|863.34083318888|863.34083318888|863.34083318888|863.34083318888|863.34083318888|863.34083318888|863.34083318888|863.34083318888|861.01103349599|861.01103349599|858.8250273165|857.27279646495|855.89891254459|855.89891254459|855.89891254459|855.89891254459|855.89891254459|855.89891254459|855.89891254459|855.89891254459|-881.17353846918|-881.17353846918|-881.17353846918|-881.71001834156|-881.71001834156|-881.71001834156|-881.71001834156|-881.71001834156|-881.71001834156|-883.01995577573|-883.01995577573|-883.01995577573|-885.53992414209|-886.16221728998|-886.16221728998|-889.28914599602|-889.28914599602|-902.84350368915|-908.78435403322|-908.78435403322|-908.78435403322|-908.78435403322|-908.78435403322|-908.87651275501|-916.06610344633|-919.15124097118|-922.37692139159|-923.77006821775
00674|41155|/indices/sax|INDICES:SK|||-311.31579289205||||-311.54754643713|-311.80505037611||-312.46449756959|-312.76166301678|-313.09184684698|-313.33371776943||-313.40801879438|-318.2733378043|-318.51371029905|318.65919124759|-315.41646393497|-315.68329163348|316.39081148797|316.32201167935|316.24556744754|315.9106294122|315.81625381737|315.14138472112|315.02487164109|314.89541266328|308.18156203038|308.14673613184|307.98942846862|307.98942846862|307.04714938896|306.3532692731|-308.94749187755|||-308.94749187755|-308.94749187755|-309.12832349458|-309.32924751351|-311.29248665781|-311.62145154212|-311.62145154212|-311.62145154212|-311.62145154212|-311.71485870035|-311.71485870035|-311.71485870035|-312.4909528908|310.47365506676|310.47365506676|309.05423038415|-310.76436928727|-311.48319338669|-311.81753468059|-311.81753468059|-313.02039954719|-313.02039954719|-314.4243283543||-314.47981238342|-314.47981238342|-314.47981238342|-314.47981238342|-314.47981238342|-314.47981238342|-314.63534858466|-314.80816658604|-315.00018658757|-315.97022040817|314.23642705841|310.8260308787|310.68114487824|310.52016043329|-309.44871971713|-309.59578870128|-309.59578870128|-309.59578870128|-309.59578870128|-309.59578870128|-309.59578870128|-309.59578870128|-309.92838255945|-309.92838255945|-310.80320196222|-314.34355746453|315.38494903572|315.35660841209|315.32511883027|315.29013040603|315.2512543791|315.20805879362|315.16006369864|315.10673581533|-313.89251982976|-313.95835672274|-314.03150882604|-314.11278894083|-314.20310017948||-314.3034460002|-314.41494135656|-314.53882508585|||-314.67647367395|-314.82941654961|-314.99935307813|-315.18817144315|314.02870680579|313.87411718113|313.70235093151|313.51149954304|313.29944244474|310.94379781186|310.32866640554|310.11629709122|309.88033118643|309.61814684777|-309.31315321494|-310.34350262271|-310.66389275245|-311.01988178549|-311.41542515554|-311.85491778892|-314.82324375093|-315.22804942595|-315.6778335093|-321.87760580895|-322.1162274559||-322.38136261919|-323.06261495991|-325.26846540684|-325.50273893403|-325.76304285314|-326.05226942992|-326.37363229301|-327.12403303281|-327.49892559201|-327.91547288001|-328.37830320001||-328.89255911113|329.38428937544|329.38428937544|329.38428937544|-330.79926199248|-330.79926199248|-330.79926199248|-330.79926199248|-330.79926199248|-330.79926199248|-330.79926199248|-331.25958315888|-331.25958315888|-331.56287031217|-331.66430102502|-331.77700181709|332.42445558193|332.36939359906|330.17820873528|330.11023097866|329.76970074831|329.5974444621|329.52382609504|329.44202790942|329.35114103651|329.25015562217|329.13794960623|328.7864171797|328.7864171797|328.43421646473|-329.52089758584|-329.52089758584||-330.00209798492|-330.44567012431|-330.51351652809|329.86721769231|329.81690773321|-329.80899954556|-329.87111060618|-330.6534611119|330.65616815474||330.63463060488|330.61069999392||330.58411042618|329.96457012415|329.93174349731|327.04526336399|327.0047366642|324.30971310128|323.11966549013|323.06407330935|323.00230421959|322.93367189763|322.85741376213|-321.80730407181|-321.90144991811|322.24725982948|322.19584520442|322.13871784323|322.07524299747|322.00471539107|-321.7436315262|-321.83070264521|-321.927448333|-322.03494354166|-322.15438266239|-322.28709279654|-322.43454850114|-322.59838817293|-322.78043225269|-322.98270345243|322.69922801618|322.56025199498|322.40583419364|322.23425885882|322.04361959791|317.73179209338|317.49643498114|-319.77508268697|-322.89563359533|-323.0451497956||-323.211278907|-323.39586680856|-323.60096447696|-323.82885077518|322.99126579451|322.82029546286|321.03959997958|321.03959997958|321.03959997958|321.03959997958|321.03959997958|-320.52044297517|323.2106399397|323.12848746555|317.18720083521|317.08577802762|316.97308601919|315.97906129365|315.97906129365|315.97906129365|315.97906129365|313.85007664898|313.66230643832
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA||1434.1083597076|1433.1146452434|1433.1146452434|1433.1146452434|1431.3971902479|1431.3971902479|-1455.7444436724|-1455.7444436724|-1455.7444436724|-1455.7444436724|-1455.7444436724|||-1455.7444436724|-1455.7444436724|-1455.7444436724|-1455.7444436724|-1455.7444436724|-1455.7444436724|-1455.7444436724|-1455.7444436724|-1455.7444436724|-1455.7444436724|-1455.7444436724|-1466.9854983947|1431.7022245494|1431.7022245494|1431.7022245494|1431.7022245494|1431.7022245494|1427.5515604754|1427.5515604754|1427.5515604754|1427.5515604754|||1425.5723311923|1424.4103172645|1419.4981443998|1413.4257268504|1406.2202764701|1402.6402307959|1402.6402307959|1402.6402307959|1402.6402307959|1391.0247491699|1388.0905564098|1388.0905564098|1388.0905564098|1388.0905564098|1388.0905564098|1388.0905564098|1388.0905564098|1388.0905564098|1388.0905564098|1388.0905564098|1388.0905564098|1388.0905564098|1388.0905564098|1388.0905564098|1374.7361840968|1353.1344225091|1353.1344225091|1353.1344225091|1353.1344225091|1353.1344225091|1353.1344225091|1353.1344225091|1353.1344225091|1353.1344225091|1341.3654634867||1328.5304601892|1308.7344265232|1308.2666181204|1298.7506830027|1298.5307068086|1295.1830512391|1288.7478102961|1284.5787166267|1281.9666283284|1281.9666283284|1281.1290038068|1273.9750772007|1269.5206003727|1261.6173378165|1259.3026436893|1257.8522816754|1257.8522816754|1253.6336251472|1249.4625872271|1249.4625872271|1249.4625872271|1249.4625872271|1244.1161925678|1230.4352619786|1225.8741177976|1225.8741177976|||1222.8696823222|1222.8696823222|1222.8696823222|||1215.7907630186|1215.0585775618|1209.9728620587|1202.9616023644|1202.9616023644|1202.9616023644|1202.9616023644|1202.9616023644|1202.9616023644|1202.9616023644|1202.9616023644|1202.9616023644|1202.9616023644|1202.9616023644|1202.9616023644|1202.9616023644|1202.9616023644|1202.9616023644|1197.1851056002|1191.0212382103|1181.6764368244|1180.4381970766|1180.4381970766|1179.3179232744|1179.3179232744|1179.3179232744|1179.3179232744|1179.3179232744|1179.3179232744|1172.1638153027|1159.2181701606|-1185.8764044696|-1185.8764044696|-1185.8764044696|-1185.8764044696|-1185.8764044696|-1185.8764044696|||-1185.8764044696|-1185.8764044696|-1185.8764044696|-1185.8764044696|-1185.8764044696|-1185.8764044696|-1185.8764044696|-1185.8764044696|-1185.8764044696|-1185.8764044696|-1185.8764044696|-1185.8764044696|-1185.8764044696|-1186.6113628495|-1186.6113628495|-1188.8310583305|-1188.8310583305|-1188.8310583305|-1188.8310583305|-1188.8310583305|-1188.8310583305|-1188.8310583305|-1188.8310583305|-1188.8310583305|-1188.8310583305|-1188.8310583305|-1188.8310583305|-1188.8310583305|-1188.8310583305|-1188.8310583305|-1188.8310583305|-1188.8310583305|-1188.8310583305|-1188.8310583305|-1188.8310583305|-1188.8310583305|-1188.8310583305|-1188.8310583305|-1188.8310583305|-1188.8310583305|-1188.8310583305|-1188.8310583305|-1188.8310583305|-1188.8310583305|-1188.8310583305|-1188.8310583305|-1188.8310583305|-1188.8310583305|-1192.9422512266|-1207.3824628429|-1218.504914769|-1230.5243885346|-1242.015996755|-1245.5488571066|||-1245.5488571066|-1245.5488571066|-1245.5488571066|-1245.5488571066|-1250.3098669999|-1270.8998183137|1233.6998952833|1233.6998952833|1233.6998952833|1233.6998952833|1233.6998952833|1233.6998952833|1227.6060305666|1226.3012382453|1226.3012382453|1223.0580367981|1220.5003826768|1220.5003826768|1220.5003826768|1220.5003826768|1217.8909137028|1217.8909137028|1217.8909137028|1217.8909137028|1217.8909137028|1217.8909137028|1217.8909137028|1217.8909137028|1217.8909137028|1217.8909137028|1217.8909137028|1217.8909137028|1217.8909137028|1217.8909137028|1217.8909137028|1217.8909137028|1217.8909137028|1217.8909137028|1217.8909137028|1217.8909137028|1217.8909137028|1217.8909137028|1217.8909137028|1217.8909137028|1214.8969003263|1214.8969003263|-1242.0163361069|-1242.0163361069|-1242.0163361069|-1242.0163361069|-1242.0163361069
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA||12193.413519825|12193.413519825|12193.413519825|12193.413519825|12193.413519825||12072.808719499|12072.808719499|12058.874217412|12051.897350943|12019.85095048|12019.85095048||11928.305797842|11883.869126509|11763.573009489|11669.231800041|11669.231800041||11669.231800041|11669.231800041|11669.231800041|11669.231800041|11669.231800041|11669.231800041|||11669.231800041|11565.746433639|11539.405325572|11430.84261435|11389.139308914|11303.748266414|11260.59410244|11215.636074819||11215.636074819|11131.833757178|11102.564646079|11102.564646079|11102.564646079|11102.564646079|11102.564646079|11102.564646079|11102.564646079|11102.564646079|11066.298879758|10978.818199731|10906.932331299|10857.588549533||10740.393961287|10677.810673131|10647.223339069|10568.458657994|10521.679324854|10509.962758953|10503.701215512|10503.701215512|10503.701215512||10503.701215512|10482.858175656|10473.162187361|10445.931998543|10410.912344301|10403.357695917|10403.357695917|10403.357695917|10403.357695917|10367.11168687|10351.961336106|10328.930238902|10278.314903034||-10496.849600391|-10496.849600391|-10496.849600391|-10505.139464021|-10505.139464021|-10505.139464021||-10505.139464021|-10526.971040753|-10597.103402486|-10640.974320904|-10654.632871751|-10703.674219481|-10764.867242565||-10803.831278631|-10814.176842577|-10814.176842577|-10814.176842577|-10814.176842577|-10814.176842577|-10814.176842577|-10814.176842577|-10814.176842577||-10814.176842577|-10814.176842577|-10814.176842577|||-10835.633720485|-10844.759743681|-10854.865264247|-10874.026617392|10641.640670348|10641.640670348|10641.640670348|10641.640670348|10641.640670348|10586.23572747|10522.497108214|10487.452387943|10487.452387943|10487.452387943|10487.452387943|10391.587993982|-10713.590607535|-10713.590607535|-10713.590607535|-10766.008172869|-10804.766567945|-10816.845231744|-10818.066153761|-10841.571605307|-10902.237059283|10595.895768342|10595.895768342|10595.895768342|10595.895768342|10595.895768342|10595.895768342|10595.895768342|10595.895768342|-10920.882777605|-10920.882777605|-10920.882777605|-10920.882777605|-10920.882777605|-10920.882777605|-10920.882777605|-10920.882777605|-10920.882777605|-10920.882777605|-10920.882777605|-10920.882777605|-10920.882777605|-10920.882777605|-10965.44749812|-11054.751560411|-11137.32488566|-11137.32488566|-11137.32488566|-11137.32488566|-11202.627314362|-11238.991395298|-11356.545669255|-11395.787947672|-11395.787947672|-11458.056704011|11147.583546203|||11147.583546203|11147.583546203|11147.583546203|11147.583546203|11147.583546203|11147.583546203|11147.583546203|11147.583546203|11147.583546203|11130.652833455|-11520.081558086|-11520.081558086|-11520.081558086|-11520.081558086|-11520.081558086|-11520.081558086|-11520.081558086|-11520.081558086|-11520.081558086|-11520.081558086||-11552.764014192|-11611.181924591|-11611.181924591|-11703.325273386|-11703.325273386|-11703.325273386|-11743.299193605|-11743.299193605|-11743.299193605|-11743.299193605|-11743.299193605|11284.843530639|11284.843530639|11284.843530639|11274.764570523|11274.764570523|11271.076682092|11214.696584703|11097.58518092|11007.828098157||10913.246335192|10869.545732679|10683.442643457|10683.442643457|10683.442643457|10683.442643457|10604.313223632|10529.872711588|10402.960347945|10295.22091612|10245.211499682|10124.505398952|10083.34513729|9953.9698031522|9862.8475243358|9844.9018716578|9766.0001264948|9663.0374126852|9628.0854607092|9264.9139125068||||9064.4092778344|9064.4092778344|9043.2871039525|9043.2871039525|9018.4467170653|8951.5032794779|8951.5032794779|8951.5032794779|8951.5032794779|8951.5032794779|8842.251310965|8747.8942517667|8629.4001885949|-8847.8453501126|-8847.8453501126|-8847.8453501126|-8847.8453501126|-8847.8453501126|-8847.8453501126
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA||||3583.1508467348|3583.1508467348|3583.1508467348|3560.5037891237|3528.3898632352|3528.3898632352|3528.3898632352|3528.3898632352|3528.3898632352|3528.3898632352||3502.4120632083|3493.0449112688|3448.5499420999|3411.1647932966|3411.1647932966||3411.1647932966|3411.1647932966|3411.1647932966|3411.1647932966|3411.1647932966|3411.1647932966|||3411.1647932966|3377.7025942228|3368.4034901086|3315.315550533|3289.8984903926|3243.5422137175|3229.1240932581|3207.843899494||3207.843899494|3174.3616162998|3150.7034577292|3150.7034577292|3150.7034577292|3150.7034577292|3150.7034577292|3150.7034577292|3150.7034577292|3150.7034577292|3136.421647911|3107.1023816849|3084.9881335127|3069.8090399491||3035.0589674564|3021.9683107372|3016.2614883842|3001.1369995369|3001.1369995369|3001.1369995369|3001.1369995369|3001.1369995369|3001.1369995369||3001.1369995369|2997.2277967944|2990.0654583523|2979.0064201962|2960.2277688595|2953.7186662457|2944.366732187|2944.366732187|2944.366732187|2925.1684665359|2914.1305444149|2908.1584363941|2875.3627130725||-2990.824622555|-2990.824622555|-2990.824622555|-2998.806234805|-3000.8786583456|-3000.8786583456||-3000.8786583456|-3006.4400728579|-3030.2228836876|-3050.6505348265|-3050.7411677109|-3080.4785896658|-3100.6972800757||-3117.8519854574|-3131.2315083641|-3133.9501834169|-3133.9501834169|-3133.9501834169|-3133.9501834169|-3133.9501834169|-3133.9501834169|-3133.9501834169||-3133.9501834169|-3133.9501834169|-3133.9501834169|||-3145.2741160145|3042.7022581436|3042.7022581436|3042.7022581436|3042.7022581436|3042.7022581436|3042.7022581436|3042.7022581436|3042.7022581436|3017.4197453765|2984.6085956658|2966.2779291034|2960.8522189432|2960.8522189432|2960.8522189432|2960.8522189432|2960.8522189432|2960.8522189432|2960.8522189432|2960.8522189432|2960.8522189432|2960.8522189432|2960.8522189432|2960.8522189432|2960.8522189432|2960.8522189432|2960.8522189432|2960.8522189432|2960.8522189432|2960.8522189432|2959.67039803|2959.67039803|2959.67039803|-3088.1927271863|-3088.1927271863|-3088.1927271863|-3088.1927271863|-3088.1927271863|-3088.1927271863|-3088.1927271863|-3088.1927271863|-3088.1927271863|-3088.1927271863|-3088.1927271863|-3088.1927271863|-3088.1927271863|-3088.1927271863|-3099.4064156237|-3136.8816401895|-3169.8762202192|-3169.9250798786|-3169.9250798786|-3170.6639749302|-3197.9268787718|-3197.9268787718|-3239.3092164305|-3247.1686259703|-3247.1686259703|-3273.3857535738|-3295.3621002786|||-3295.3621002786|-3295.3621002786|-3302.1516366936|-3302.1516366936|-3302.1516366936|-3312.0317372487|-3312.0317372487|-3312.0317372487|-3312.0317372487|-3312.0317372487|-3312.0317372487|-3312.0317372487|-3312.0317372487|-3312.0317372487|-3312.0317372487|-3312.0317372487|-3312.0317372487|-3312.0317372487|-3312.0317372487|-3312.0317372487||-3318.8012819474|-3348.2331680926|-3350.8061405456|-3402.302018924|-3402.302018924|-3402.302018924|-3439.2116345249|-3475.6729071761|-3479.3463673259|-3479.3463673259|-3479.3463673259|3298.4097156693|3298.4097156693|3298.4097156693|3286.7636434954|3270.7190439879|3268.4233952296|3242.1965540529|3184.3612156577|3160.8430282482||3122.3393309656|3122.3393309656|3067.153304418|3067.153304418|3067.153304418|3067.153304418|3053.4698580989|3030.7053327835|2993.0321297421|2978.4346661848|2963.6390089771|2913.7094538764|2894.8271140077|2850.3151744182|2818.2916951248|2818.2916951248|2809.9878969268|2796.9227628919|2796.9227628919|2643.2690393894||||2571.7071051972|2571.7071051972|2556.2246403862|2556.2246403862|2541.5329527512|2520.2576038871|2520.2576038871|2520.2576038871|2520.2576038871|2520.2576038871|2476.8869074223|2440.1782288416|-2554.9662043663|-2554.9662043663|-2554.9662043663|-2554.9662043663|-2554.9662043663|-2554.9662043663|-2554.9662043663
00678|25685|/indices/omx-stockholm-30|INDICES:SE||2557.0938394408|2557.0938394408|2557.0938394408|2551.3515398084|2545.2416197523|2537.7183904366||2514.9023782629|2491.8952884562|2482.0210505112|2482.0210505112|2482.0210505112||2482.0210505112|2482.0210505112|2474.9058069549|2474.9058069549|2474.9058069549|2474.9058069549|2474.9058069549|2474.9058069549|2474.9058069549|2474.9058069549|2474.9058069549|2474.9058069549|2474.9058069549|2474.9058069549|2474.9058069549|2474.9058069549|2474.9058069549|2474.9058069549|2474.9058069549|2474.9058069549|2474.9058069549|||2474.9058069549|2474.9058069549|2474.9058069549|2474.9058069549|2474.9058069549|2473.3937633236|2473.3937633236|2473.3937633236|2473.3937633236|2473.3937633236|2469.2607434282|2457.6406535052|2441.722118261|2423.5002189421|2423.5002189421|2412.233346653|2412.233346653|2412.233346653|2412.233346653|2412.233346653|2397.461775144|2393.1118383761|2384.5912516245|2381.3355622434|2373.6905797734|2373.6905797734|2354.0924247916|2351.8862906756|2348.2457537455|2342.381064817|2321.1518260336|2307.5001851868|2307.5001851868|2307.5001851868|2307.5001851868|2307.5001851868|2307.5001851868|2307.5001851868|2307.5001851868|2307.5001851868|2299.70630386|2299.70630386|2299.70630386|2292.0700603869|2285.6464755167|-2370.0895276698|-2370.0895276698|-2370.0895276698|-2370.0895276698|-2370.0895276698|-2370.0895276698|-2370.0895276698|-2395.0043824153|-2410.5153402894|-2410.5153402894|-2410.5153402894|-2410.5153402894|-2414.4441819934|-2414.4441819934|-2414.4441819934|2340.3322149599|2340.3322149599|2340.3322149599||2340.2184387141|2332.6632147822|2327.8870789247|||2326.3794950929|2326.3794950929|2326.3794950929|2324.2217507326|2320.7890567734|2320.7890567734|2297.0243670095|2272.8239165193|2272.8239165193|2258.149241011|2236.3999677683|2223.8862217825|2215.4402708391|2197.4224716137|2194.8557518798|2182.4255126139|2172.011406702|2161.1159466533|2161.1159466533|2161.1159466533|2159.7103590201|2150.4864991717|2138.90570763|2125.3457922234|2122.5180975877|2110.8934265731|2102.5793804384|2102.5793804384|2061.0784077354|-2144.7989657694|-2144.7989657694|-2144.7989657694|-2144.7989657694|-2144.7989657694|-2144.7989657694|-2144.7989657694|-2144.7989657694|-2144.7989657694|-2144.7989657694|-2144.7989657694|-2145.9368659251|-2145.9368659251|-2153.6285619904|-2153.6285619904|-2159.5369981316|-2176.3777653937|-2215.5936217048|-2241.5597261563|2146.7335165499|2146.7335165499|2146.7335165499|2146.7335165499|2115.2899125945|2097.0738747795|-2188.3816969002|-2188.3816969002|-2188.3816969002|-2188.3816969002|-2198.9180380936|-2198.9180380936|-2198.9180380936|-2198.9180380936|-2207.495085729|-2210.0489423682|-2212.9475879622|-2212.9475879622|-2212.9475879622|-2212.9475879622|-2212.9475879622|-2212.9475879622|-2212.9475879622|-2212.9475879622|-2212.9475879622|-2212.9475879622|-2212.9475879622|-2212.9475879622|-2212.9475879622|-2212.9475879622|-2212.9475879622|-2212.9475879622|-2212.9475879622|-2212.9475879622|-2212.9475879622|-2212.9475879622|-2212.9475879622|-2212.9475879622|-2212.9475879622|-2212.9475879622|-2212.9475879622|-2212.9475879622|-2212.9475879622|-2231.858132675|-2246.6343346996|-2260.5846855821|-2270.2858675521|-2271.7588191637|-2271.7588191637|-2271.7588191637|-2271.7588191637|-2274.4097149779|-2278.6909973278|-2278.8727281507|-2287.3058468487|-2287.3058468487|-2287.3058468487|-2287.3058468487|-2287.3058468487|-2287.3058468487|-2287.3058468487|-2287.3058468487|-2287.3058468487|-2287.3058468487|2232.9233550927|2232.9233550927|2232.9233550927|2232.9233550927|2232.9233550927|2232.9233550927|2232.9233550927|2232.9233550927|2232.9233550927|2232.9233550927|2232.9233550927|2232.9233550927|2232.9233550927|2229.0395134711|-2297.0708526058|-2297.0708526058|-2297.0708526058|-2297.0708526058||-2306.0128478389|2255.649081342|2255.649081342|2255.649081342|2255.649081342|2251.9283565072|2251.9283565072|2251.9283565072|2238.2739117442|2233.6289296104|2233.6289296104|2233.5590537337||2223.7791976165|2213.3036616732
00679|25684|/indices/omx-nordic-40|INDICES:SE||2753.4889962862|2753.4889962862|2753.4889962862|2744.6206404049|2726.5560690913|2697.9257701275||-2796.287511686|-2796.287511686|-2796.287511686|-2796.287511686|-2796.287511686|-2796.287511686|-2796.287511686|-2796.287511686|-2796.287511686|-2796.287511686|-2796.287511686|-2796.287511686|-2796.287511686|-2796.287511686|-2803.7156528186|-2803.7156528186|-2803.7156528186|-2813.2609271223|-2813.2609271223|-2813.2609271223|-2813.2609271223|-2813.2609271223|-2813.2609271223|-2813.2609271223|-2831.1794953502|-2831.1794953502|-2841.5710755627|||2743.069917732|2743.069917732|2743.069917732|2743.069917732|2743.069917732|2743.069917732|2743.069917732|2743.069917732|2743.069917732|2743.069917732|2743.069917732|2735.4025968507|2720.267640818|2720.267640818|2720.267640818|2684.9751227887|2684.9751227887|2684.9751227887|2684.9751227887|2651.8190383417|2649.5057007626|2649.5057007626|2649.5057007626|2649.5057007626|2647.0946317067|2643.5362986846|2633.6074250271|2633.6074250271|2633.6074250271|2615.3875903079|2595.3340304636|2581.4761089741|2581.4761089741|2581.4761089741|2563.8124572368|2551.857767698|2545.0341299075|2531.1868479007|2528.227409156|2528.227409156|2522.7299581985|2508.1999399905|2503.787124078|2485.0680230641|2480.0820741211|2480.0820741211|2480.0820741211|2480.0820741211|2480.0820741211|2480.0820741211|2480.0820741211|2480.0820741211|2480.0820741211|2480.0820741211|2480.0820741211|2480.0820741211|2480.0820741211|2480.0820741211|2480.0820741211|2480.0820741211|2480.0820741211|2480.0820741211|2480.0820741211||2480.0820741211|2479.3091025391|2466.3333561199|||2455.6436704283|2449.474114061|2439.2245608707|2421.5401479292|2412.7974571176|2396.8532129865|2391.48989811|2368.1155552604|2368.1155552604|2368.1155552604|2356.276252601|2356.276252601|2356.276252601|2347.5441007348|2347.5441007348|2340.8365751539|2340.8365751539|2340.8365751539|2340.8365751539|2340.8365751539|2337.11622771|2322.5106930068|2310.4213456369|2305.9748621226|2296.45445021|2279.1386794868|2260.6723922701|2260.6723922701|2237.6007722108|2237.6007722108|2237.6007722108|2237.6007722108|2233.4308981596|-2330.3905693124|-2330.3905693124|-2330.3905693124|-2330.3905693124|-2330.3905693124|-2330.3905693124|-2330.3905693124|-2330.3905693124|-2333.7444585242|-2349.8747564969|-2349.8747564969|-2355.9369853004|-2375.7556536975|-2415.765749117|2301.6582267816|2301.6582267816|2301.6582267816|2301.6582267816|2301.6582267816|2271.8076299092|-2341.0171967039|-2341.0171967039|-2341.0171967039|-2341.0171967039|-2341.0171967039|-2365.4170431041|2273.2602835765|2273.2602835765|2273.2602835765|2273.2602835765|2273.2602835765|2273.2602835765|2273.2602835765|2273.2602835765|2273.2602835765|2273.2602835765|2273.2602835765|2273.2602835765|2273.2602835765|2273.2602835765|2273.2602835765|2273.2602835765|2265.4878754525|2265.4878754525|2265.4878754525|2265.4878754525|2265.4878754525|2255.1910680416|2255.1910680416|2255.1910680416|2255.1910680416|2249.2450301137|2249.2450301137|2249.2450301137|2249.2450301137|2249.2450301137|2249.2450301137|2249.2450301137|2249.2450301137|2249.2450301137|2249.2450301137|2249.2450301137|2249.2450301137|2249.2450301137|2249.2450301137|2182.2895896663|-2301.2287629988|-2301.2287629988|-2306.348527898|2227.961850735|2227.961850735|2227.961850735|2227.961850735|2227.961850735|2227.961850735|2227.961850735|-2301.1576066906|-2301.1576066906|-2301.1576066906|-2301.1576066906|-2301.1576066906|-2301.1576066906|-2301.1576066906|-2301.1576066906|-2301.1576066906|-2301.1576066906|-2301.1576066906|-2307.8818981171|-2307.8818981171|-2307.8818981171|-2307.8818981171|-2307.8818981171|-2307.8818981171|-2307.8818981171|-2307.8818981171|-2307.8818981171|-2320.5509859721||-2323.3950571131|-2351.9128157377|-2361.8614619307|-2364.5956502203|-2364.5956502203|-2364.5956502203|-2364.5956502203|-2364.5956502203|-2364.5956502203|-2364.5956502203|-2364.5956502203|-2364.5956502203||-2364.5956502203|-2364.5956502203
00680|25683|/indices/omx-stockholm|INDICES:SE||970.85473124061|970.85473124061|970.85473124061|963.97357968791|958.68790551804|956.37321940155||944.62635136414|937.03926532322|-967.60456138748|-967.60456138748|-967.60456138748||-967.60456138748|-967.60456138748|-967.60456138748|-967.60456138748|-967.60456138748|-967.60456138748|-967.60456138748|-967.60456138748|-973.6828500551|-974.08073408737|-974.08073408737|-978.58953294688|-978.58953294688|-978.58953294688|947.91786860165|947.91786860165|947.91786860165|947.91786860165|947.91786860165|947.91786860165|947.91786860165|||947.91786860165|947.91786860165|941.66756554703|941.66756554703|941.66756554703|937.60173841163|931.87665827395|931.87665827395|931.87665827395|931.87665827395|930.45904331871|927.04393959783|921.19769669398|911.95009114841|911.95009114841|909.4486632153|909.4486632153|909.4486632153|909.4486632153|909.4486632153|902.28572578393|899.25857416747|897.46451681585|896.1433745328|892.14985136891|891.89870299128|887.12081120572|887.12081120572|887.12081120572|886.36034280019|877.52590986046|871.16002833184|871.16002833184|871.16002833184|868.83539678796|868.83539678796|868.17653683323|868.17653683323|868.17653683323|868.17653683323|863.75560366995|-889.67973336819|-889.67973336819|-889.67973336819|-889.67973336819|-889.67973336819|-889.67973336819|-889.67973336819|-889.67973336819|-889.67973336819|-889.67973336819|-889.67973336819|-901.00860605906|-906.98775669299|-906.98775669299|-906.98775669299|-906.98775669299|-906.98775669299|-906.98775669299|-906.98775669299|882.10232118272|882.10232118272|882.10232118272||882.10232118272|878.30813803831|876.40739499374|||873.35646972467|873.35646972467|873.35646972467|872.24247056992|872.24247056992|872.24247056992|860.14218057031|843.65670372962|843.65670372962|840.94191717571|835.26879008022|829.42312328249|827.77846285402|819.66666567656|818.85624867383|814.37808758355|809.70951924431|806.99257366238|806.99257366238|806.99257366238|805.42788878611|803.58431192163|796.77197038602|793.95999571428|792.07664454364|787.95370451609|787.95370451609|787.95370451609|768.45523375052|763.15938098366|763.15938098366|763.15938098366|760.42767903615|760.42767903615|760.42767903615|759.3496462218|-786.92073569994|-786.92073569994|-786.92073569994|-786.92073569994|-786.92073569994|-786.92073569994|-788.62254010803|-788.62254010803|-788.62254010803|-794.1250269321|-808.28280241262|-816.64924009388|788.82413004872|788.82413004872|788.82413004872|788.82413004872|778.19846915135|771.1093966048|-805.96020168979|-805.96020168979|-805.96020168979|-805.96020168979|-810.61396982214|-810.61396982214|-810.61396982214|-810.61396982214|-814.17217553481|-815.87908080799|-822.43427336752|-822.43427336752|-822.43427336752|-822.43427336752|-822.43427336752|-822.43427336752|-822.43427336752|-822.43427336752|-822.43427336752|-822.43427336752|-822.43427336752|-822.43427336752|-822.43427336752|-822.43427336752|-822.43427336752|-822.43427336752|-822.43427336752|-822.43427336752|-822.43427336752|-822.43427336752|-822.43427336752|-822.43427336752|-822.80414502817|-822.80414502817|-822.80414502817|-822.80414502817|-822.80414502817|-831.95460762137|-838.44399626115|-845.22555438522|821.74097267297|821.74097267297|821.74097267297|821.74097267297|821.74097267297|821.74097267297|821.74097267297|821.74097267297|821.74097267297|821.74097267297|821.74097267297|821.74097267297|821.74097267297|821.74097267297|821.74097267297|821.74097267297|821.74097267297|821.74097267297|821.74097267297|821.74097267297|821.74097267297|821.74097267297|821.74097267297|821.74097267297|821.74097267297|821.74097267297|821.74097267297|821.74097267297|821.74097267297|821.74097267297|821.18054852118|820.49004835144|-845.30034597193|-845.30034597193|-845.30034597193|-845.30034597193||-848.2603873972|-858.04654521456|838.31708447741|838.31708447741|838.31708447741|837.69506907755|837.69506907755|837.69506907755|-858.87100465154|-858.87100465154|-858.87100465154|-858.87100465154||-858.87100465154|-858.87100465154
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE||817.90686335413|817.90686335413|817.90686335413|813.99430333076|811.20311250618|809.57899951858||800.22780884552|793.37756484138|-820.22643229893|-820.22643229893|-820.22643229893||-820.22643229893|-820.22643229893|-820.22643229893|-820.22643229893|-820.22643229893|-820.22643229893|-820.22643229893|-820.22643229893|-823.19926884116|-823.19926884116|-823.19926884116|796.81196340251|796.81196340251|796.81196340251|796.81196340251|796.81196340251|796.81196340251|796.81196340251|796.81196340251|796.81196340251|796.81196340251|||796.81196340251|796.81196340251|796.15415985039|796.15415985039|796.15415985039|793.74959682812|791.82858879015|791.82858879015|791.82858879015|791.82858879015|790.72063183172|787.34017143629|782.45352978598|775.31123499089|775.31123499089|771.5932618253|771.5932618253|771.5932618253|771.5932618253|771.5932618253|765.72580646061|764.22034797165|761.73541132049|760.825417689|757.49268889815|757.29466857282|752.25599311712|752.25599311712|752.15169550448|751.30242778493|743.72823939537|737.53205938592|737.53205938592|737.53205938592|736.34974248098|736.34974248098|736.34974248098|736.34974248098|736.34974248098|736.34974248098|732.35209492311|-754.55526351814|-754.55526351814|-754.55526351814|-754.55526351814|-754.55526351814|-754.55526351814|-754.55526351814|-754.55526351814|-754.55526351814|-754.55526351814|-754.55526351814|-763.46250661086|-768.49448912471|-768.49448912471|-768.49448912471|-768.49448912471|-769.32422664834|-769.32422664834|-769.52245615007|746.70696543207|746.70696543207|746.70696543207||746.70696543207|743.75720361592|742.10634521778|||740.31365406246|740.31365406246|740.31365406246|740.16131647131|740.01472711|740.01472711|730.77527119752|717.90035545822|717.90035545822|714.74871309594|709.29801536484|704.79945432791|703.27884316056|696.16202232142|695.79280420696|691.66592774297|688.58493449849|686.06937033346|686.06937033346|686.06937033346|685.0382021446|682.87688218433|677.99100326253|675.00055592538|673.58397815494|669.44376607431|669.44376607431|669.44376607431|653.7308460396|649.08932767329|649.08932767329|649.08932767329|-673.76010335686|-673.76010335686|-673.76010335686|-673.76010335686|-673.76010335686|-673.76010335686|-673.76010335686|-673.76010335686|-673.76010335686|-673.76010335686|-675.13722397699|-675.13722397699|-675.13722397699|-680.56136594231|-692.6054192165|-700.6526617054|675.81899512938|675.81899512938|675.81899512938|675.81899512938|666.81999825031|-691.28110656049|-691.28110656049|-691.28110656049|-691.28110656049|-691.28110656049|-694.72333743129|-694.72333743129|-694.72333743129|-694.72333743129|-696.78534345664|-698.72984939192|-702.51928537773|-702.51928537773|-702.51928537773|-702.51928537773|-702.51928537773|-702.51928537773|-702.51928537773|-702.51928537773|-702.51928537773|-702.51928537773|-702.51928537773|-702.51928537773|-702.51928537773|-702.51928537773|-702.51928537773|-702.51928537773|-702.51928537773|-702.51928537773|-702.51928537773|-702.51928537773|-702.51928537773|-702.51928537773|-702.51928537773|-702.51928537773|-702.51928537773|-702.51928537773|-702.51928537773|-709.24088010177|-714.49598046789|-719.40109551229|-722.76891961035|-722.76891961035|-722.76891961035|-722.76891961035|-722.76891961035|-724.42103942166|-725.0318249274|-725.0318249274|-726.77911697633|-726.77911697633|-726.77911697633|-726.77911697633|-726.77911697633|-726.77911697633|-726.77911697633|-726.77911697633|-726.77911697633|-726.77911697633|-726.84097419424|-726.84097419424|-726.84097419424|-726.84097419424|-726.84097419424|-726.84097419424|-726.84097419424|-726.84097419424|-726.84097419424|-726.84097419424|-726.84097419424|-726.84097419424|-726.84097419424|-726.84097419424|-726.84097419424|-726.84097419424|-726.84097419424|-726.84097419424||-729.13665915246|-738.01903100273|718.46658032589|718.46658032589|718.46658032589|718.04725645377|718.04725645377|718.04725645377|713.69643146013|713.1949615305|713.1949615305|713.1949615305||709.94160968124|708.17679194994
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE||1578.9007386758|1578.9007386758|1578.7001886979|1557.089137887|1545.2440480646|1534.2539661655||1516.2277277056|1503.4624559685|1497.4871404749|1481.5579569188|-1532.0320223366||-1532.0320223366|-1532.0320223366|-1532.0320223366|-1532.0320223366|-1532.0320223366|-1532.0320223366|-1532.0320223366|-1532.0320223366|-1538.0116478111|1497.4030858139|1497.4030858139|1497.4030858139|1497.4030858139|1497.4030858139|1497.4030858139|1497.4030858139|1497.4030858139|1497.4030858139|1497.4030858139|1489.693917581|1489.693917581|||1487.2038130458|1483.7569765179|1466.4272327521|1458.9007894836|1453.1853932631|1444.0709624038|1422.6109188677|1422.6109188677|1422.6109188677|1422.6109188677|1422.6109188677|1410.3760101134|1404.2132737697|1403.6763389653|1403.6763389653|1403.6763389653|1403.6763389653|1403.6763389653|1403.6763389653|1403.6763389653|1391.3174125019|1391.3174125019|1391.3174125019|1389.8732087152|1385.4991693515|1385.3359159224|1385.3359159224|1385.3359159224|1385.3359159224|1385.3359159224|-1435.9408452192|-1435.9408452192|-1435.9408452192|-1435.9408452192|-1435.9408452192|-1435.9408452192|-1435.9408452192|-1435.9408452192|-1435.9408452192|-1435.9408452192|-1435.9408452192|-1435.9408452192|-1435.9408452192|-1435.9408452192|-1435.9408452192|-1435.9408452192|-1435.9408452192|-1435.9408452192|-1435.9408452192|-1438.9415356494|1386.8676882441|1386.8676882441|1386.8676882441|1386.8676882441|1386.8676882441|1386.8676882441|1386.8676882441|1386.8676882441|1386.8676882441|1386.8676882441|1386.8676882441|1386.8676882441|1386.8676882441||1386.8676882441|1378.4451635872|1375.8541571867|||1360.1405537795|1360.1405537795|1360.1405537795|1348.8300464629|1341.5029041619|1341.5029041619|1318.1843045918|1300.8176685166|1300.8176685166|1300.8176685166|1292.3957167546|1282.413429792|1282.413429792|1268.3376487706|1267.0329343979|1260.553344535|1255.7974598492|1255.7974598492|1255.7974598492|1255.7974598492|1249.3893827426|1243.9970938351|1229.6212283932|1226.3863054738|1221.049854118|1218.7425171961|1218.7425171961|1218.7425171961|1195.3961521905|1184.9957314378|1183.9624744926|1181.747747266|1173.2518257136|1173.2518257136|1173.2518257136|1165.8225648663|1147.2161867112|-1192.8170148949|-1192.8170148949|-1192.8170148949|-1192.8170148949|-1192.8170148949|-1192.8170148949|-1192.8170148949|-1192.8170148949|-1196.4589350069|-1201.5481900467|-1212.1219445614|-1221.3077622948|-1223.4557954535|-1227.050389744|-1227.050389744|-1227.050389744|-1227.050389744|-1227.050389744|-1227.050389744|-1227.050389744|-1227.050389744|-1244.3124028205|-1244.3124028205|-1244.3124028205|-1244.3124028205|-1253.2544018427|-1260.6321356737|-1269.8416512209|-1269.8416512209|-1269.8416512209|-1269.8416512209|-1269.8416512209|-1269.8416512209|-1269.8416512209|-1269.8416512209|-1269.8416512209|-1280.3216067406|-1280.3216067406|-1280.3216067406|-1280.3216067406|-1280.3216067406|-1280.3216067406|-1280.3216067406|-1280.3216067406|-1280.3216067406|-1280.3216067406|-1280.3216067406|-1280.3216067406|-1280.3216067406|-1280.3216067406|-1280.3216067406|-1280.3216067406|-1284.2056888047|-1290.1574100325|-1309.1154653573|-1325.5271595876|-1338.3996502471|1306.8219057184|1306.8219057184|1306.8219057184|1306.8219057184|1306.8219057184|1306.8219057184|1306.8219057184|1306.8219057184|1306.8219057184|1306.8219057184|1305.3859051711|1301.8014270414|1301.8014270414|1292.939417904|1292.5638180831|1292.5638180831|1292.5638180831|1292.5638180831|1292.5638180831|1292.5638180831|1292.5638180831|1292.5638180831|1292.5638180831|1292.5638180831|1292.5638180831|1292.5638180831|1292.5638180831|1292.5638180831|1292.5638180831|1292.5638180831|-1330.0453357693|-1330.0453357693|-1330.0453357693|-1330.0453357693|-1330.0453357693|-1333.5276273087||-1336.2368873309|-1341.9842910447|-1346.741416048|-1361.9321194478|-1366.7364242999|-1366.7364242999|-1366.7364242999|-1366.7364242999|-1366.7364242999|-1366.7364242999|-1366.7364242999|-1366.7364242999||-1366.7364242999|-1366.7364242999
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE||1187.1742660979|1184.2116914536|1184.2116914536|1173.8529902327|1164.8622024179|-1195.0424849162||-1195.0424849162|-1195.0424849162|-1195.0424849162|-1195.0424849162|-1195.0424849162||-1195.0424849162|-1195.0424849162|-1195.0424849162|-1195.0424849162|-1207.4781978794|-1207.4781978794|-1207.4781978794|1171.5963672734|1171.5963672734|1171.5963672734|1171.5963672734|1171.5963672734|1171.5963672734|1171.5963672734|1171.5963672734|1171.5963672734|1168.3037435851|1159.0749198931|1159.0749198931|1147.6321402675|1137.694070512|||1137.6062385572|1130.4590122075|1130.4590122075|1130.4590122075|1130.4590122075|1130.4590122075|1130.4590122075|1130.4590122075|1130.4590122075|1130.4590122075|1130.4590122075|1127.2267087137|-1176.2581078074|-1176.2581078074|-1176.2581078074|-1176.2581078074|-1176.2581078074|-1176.2581078074|-1176.2581078074|-1176.2581078074|-1176.2581078074|-1176.2581078074|-1176.2581078074|-1176.2581078074|-1176.2581078074|-1176.2581078074|-1179.6663372238|-1179.6663372238|-1179.6663372238|-1179.6663372238|-1179.6663372238|-1179.6663372238|-1180.0942226206|-1181.3937714851|-1181.3937714851|-1181.3937714851|-1181.7908835186|-1184.2598222906|-1193.2501500467|-1193.2501500467|-1193.2501500467|-1193.2501500467|-1193.2501500467|-1193.2501500467|-1193.2501500467|-1193.2501500467|-1196.3483177178|-1196.3483177178|-1208.0108939269|1171.2736061172|1171.2736061172|1171.2736061172|1171.2736061172|1171.2736061172|1171.2736061172|1171.2736061172|1171.2736061172|1167.5829171159|1166.3973702757|1166.3973702757|1166.3973702757|1166.3973702757|1166.3188079561||1156.6325581565|1156.2268088674|1154.6936263349|||1145.291251212|1137.756405969|1137.7488440889|1131.359277449|1125.0568781009|1121.5565450578|1119.3153954623|1119.3153954623|1119.3153954623|1119.3153954623|1119.3153954623|1119.3153954623|1119.3153954623|1114.0376749169|1109.2807661837|1106.4695015372|1106.4695015372|1106.4695015372|1106.4695015372|1106.4695015372|1105.202251057|1097.5369521293|1088.9526993602|1082.8608551919|1074.2287022206|1065.9979761544|1060.471689271|1059.916270414|1044.1697777277|1037.7597602216|1037.7597602216|1037.2681282193|1029.7371344543|1029.7371344543|1029.7371344543|1026.8023349948|1013.1329599853|-1055.7161714353|-1055.7161714353|-1055.7161714353|-1055.7161714353|-1055.7161714353|-1055.7161714353|-1055.7161714353|-1055.7161714353|-1058.821872477|-1067.9859658924|-1073.5344418119|-1076.8199391443|-1083.0410755032|-1091.1143449639|-1091.1143449639|-1091.1143449639|-1091.1143449639|-1091.1143449639|-1092.0214862663|-1097.0317458909|-1097.0317458909|-1109.9180518036|-1114.7067756183|-1114.7067756183|-1114.7067756183|-1118.5914518046|-1122.58552018|-1134.0070429622|-1134.0070429622|-1134.0070429622|-1134.0070429622|-1134.0070429622|-1136.7386868573|-1136.7386868573|-1136.7386868573|-1136.7386868573|-1140.8651632028|-1140.8651632028|-1149.9485903534|-1156.780606035|-1164.6195576495|-1165.3156421258|-1169.0459498056|-1169.0459498056|-1169.0459498056|-1169.0459498056|-1169.0459498056|-1169.0459498056|-1169.0459498056|-1172.4065056624|-1172.4065056624|-1172.4065056624|-1176.6689581144|-1179.7443650816|-1194.1387178207|-1194.751977049|-1208.9316265171|1177.8530659034|1177.8530659034|1177.8530659034|1177.8530659034|1177.8530659034|1177.8530659034|1177.8530659034|1177.8530659034|1177.8530659034|1177.8530659034|1177.8530659034|1177.8530659034|1176.8718283258|1169.656944125|1164.7516325239|-1199.7072241769|-1199.7072241769|-1199.7072241769|-1199.7072241769|-1199.7072241769|-1201.4308038272|-1202.6774973607|-1202.6774973607|-1202.6774973607|-1202.6774973607|-1206.2044689099|-1206.5433023041|-1206.5433023041|-1206.5433023041|-1206.5433023041|-1206.5433023041|-1206.5433023041|-1206.5433023041|-1206.5433023041|-1206.5433023041|-1211.6019670241||-1216.2888812746|-1223.5137892526|-1228.1835885359|-1237.4012528871|-1240.8015530459|-1240.8015530459|-1240.8015530459|-1240.8015530459|-1240.8015530459|-1240.8015530459|-1240.8015530459|-1247.8804956845||-1247.8804956845|-1247.8804956845
00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA||||-1777.2099609375||-1784.5500488281|-1784.5500488281|-1784.5500488281|-1784.6199951172|-1784.2199707031|-1784.5|-1784.5|-1784.8699951172||-1784.9200439453|-1784.6999511719||-1784.7099609375|-1781.8100585938|1775.3299560547|-1776.25|1776.1899414062|-1776.2600097656|-1776.2600097656|-1782.3699951172|-1782.3699951172|-1784.9699707031|||1784.6600341797|-1787.3699951172|-1787.3699951172|-1787.3699951172|-1787.5400390625|-1784.0600585938|||-1790.2399902344|-1790.1999511719|-1787.6300048828|-1776.9399414062|-1776.9399414062|-1773.8100585938|-1770.5300292969|-1770.5100097656|-1770.7700195312|-1770.7700195312|-1767.5100097656|-1767.1800537109|1763.9799804688|-1767.0500488281|-1767.0500488281|-1767.0500488281|-1767.0500488281|-1773.3299560547|1770.1999511719|-1770.9399414062|-1770.9399414062|-1770.9399414062|-1772.0999755859|1765.9599609375|-1768.5799560547|-1768.5799560547|-1771.4300537109|-1771.4300537109|-1771.4300537109|1764.1999511719|-1764.3599853516|1764.2299804688|-1764.6500244141|-1764.6500244141|-1764.6500244141|-1758.1400146484|-1750.3599853516|-1746.8399658203|-1740.4000244141|-1739.6300048828|-1727.6999511719|-1723.8499755859|-1712.2299804688|-1711.6400146484|-1703.1600341797|-1739.0799560547|1734.6700439453|-1738.5100097656|-1738.5100097656|-1742.9200439453|-1746.2700195312|-1741.2099609375|-1749.0899658203|-1757.6600341797||-1757.2600097656|-1761.5100097656|-1761.5100097656|-1770.5500488281|-1770.5500488281|-1766.9799804688|-1763.2099609375|-1764.1199951172||-1750.6300048828|-1751.2600097656|-1758.4899902344|||-1754.1999511719|-1747.6099853516|-1742.6800537109|-1737.0600585938|-1734.9799804688|-1736.8900146484|-1737.0500488281|-1736.1500244141|-1741.0799560547|-1741.0799560547|-1741.0799560547|1731.1300048828|-1731.6099853516|-1731.6099853516|-1736.8399658203|-1737.9200439453|-1736.8599853516|-1744.8199462891|-1744.8199462891|-1750.3000488281|-1751.2800292969|-1749.8000488281|-1753.2099609375|-1755.1600341797|-1751.4399414062|-1755.3699951172|-1738.7900390625|-1748.5|-1745.2399902344|-1743.6500244141|-1737.9699707031|-1739.4799804688|-1739.7299804688|-1733.7099609375|-1755.9699707031|1753.0699462891|-1760.5899658203|-1760.5899658203|-1767.25|-1767.25|-1780.0999755859|-1780.0999755859|-1781.1600341797|1778.25|-1779.1199951172|-1779.1199951172|-1779.4399414062|-1785.4399414062|-1779.8000488281|-1782.0899658203|-1782.5|-1780.9599609375|-1782.8599853516|-1775.2700195312|-1775.1800537109|-1767.6099853516|-1784.9399414062|-1770.3100585938|-1781.9300537109|-1780.7399902344|-1785.9699707031||-1785.9699707031|-1789.1700439453|1778.3800048828|-1779.0799560547|-1779.0799560547|-1792.1500244141|-1792.1500244141|-1789.5899658203|-1787.6099853516|-1788.7099609375|-1800.6899414062|-1792.2900390625|-1788.25|-1788.1800537109|-1788.1800537109|-1791.9599609375|-1791.8100585938|1773.9200439453|-1775.3499755859|1760.9200439453|-1766.5500488281|-1766.5500488281|1760.8699951172|-1774.4100341797|-1774.4100341797|-1769.3199462891|-1761.6700439453|-1766.8599853516|-1766.8599853516|-1784.1800537109|-1784.1800537109|-1784.2900390625|-1794.4100341797|-1788.1800537109|-1799.6800537109|-1806.8900146484||-1802.8900146484|1799.0600585938|-1811.8299560547|-1811.8299560547|-1792.7800292969|-1782.2399902344|-1824.1800537109|-1824.1800537109|-1821.1400146484|-1818.1400146484|-1815.4499511719|-1813.3399658203|-1826.4699707031|-1826.4699707031|-1829.1899414062|-1837.5200195312|-1835.8800048828|-1824.1600341797|-1821.7700195312|-1812.6999511719|-1806||-1809.8800048828|-1813.4799804688|-1807.1800537109|-1801.8000488281|-1800.0400390625||-1807.1600341797|-1816.4599609375|-1814.3399658203|1807.2199707031|-1814.6600341797|-1814.6600341797|-1809.2299804688|-1808.1700439453|-1834.3100585938|-1836.7099609375|-1827.2299804688|-1834.5300292969|-1841.1999511719|-1839.75|-1821.9499511719|-1820.4499511719|-1843.8699951172|-1843.8699951172|-1841.9100341797
00685|18823|/indices/tunindex|INDICES:TUNISIA||9013.6902376677|9000.5880815631|9000.5880815631|8993.1441592866|8993.1441592866|8993.1441592866|8993.1441592866|8993.1441592866|8993.1441592866|8983.2858280268|8964.7486305332|8961.9454668002||8961.9454668002|8961.9454668002|8961.9454668002|8933.5174240488|8930.2185245507|8890.4043718966|8866.7297054659|8866.7297054659|8866.7297054659|8866.7297054659|8866.7297054659|8866.7297054659|8844.8867929656||||8820.8715017326|8791.117640814|8780.4743383669|8780.4743383669|8780.4743383669|8778.2317952341|8760.1027108503|8739.7309308927|8711.204560801|8695.7135093969|8666.8000581841|8653.9365880865|8641.9283487419||8603.2224708243|8582.7573894576|8550.1941447721|8550.1941447721|8550.1941447721|8550.1941447721|8550.1941447721|8546.8246573856|8524.8127161056|8514.3129777827|8514.3129777827|8507.34178521|8464.4283107337|8464.4283107337|8409.1936742528|8403.651110912|8403.651110912|8356.4744331314|8334.8816401112|8313.6313470854|-8467.5076508247|-8467.5076508247|-8467.5076508247|-8467.5076508247|-8467.5076508247|-8467.5076508247|-8494.3856168018|-8502.2934804742|-8510.3864402556|-8510.3864402556|-8514.7655868291|-8521.8729502095|-8539.3253049202|-8552.7666102893|-8552.7666102893|-8559.9409819186|-8561.8360767781|-8561.8360767781|-8561.8360767781|-8561.8360767781|-8561.8360767781|-8561.8360767781|-8561.8360767781|-8561.8360767781|-8592.0297771493|-8610.0123516341|-8610.0123516341|-8610.0123516341|-8610.0123516341|-8630.1291754268|-8669.6837843284|-8704.0050945663|-8734.3054110632|8575.3322900462|8575.3322900462|8575.3322900462||8575.3322900462|8536.2035753117|8514.1679199723|8514.1679199723|8514.1679199723|8514.1679199723|8514.1679199723|8514.1679199723|8514.1679199723|8514.1679199723|8514.1679199723|8514.1679199723|8494.3526476255|8483.1967666962|8483.1967666962|8477.3226335687|8468.4023639737|8468.4023639737|8455.3917867936|8445.9915252568|8445.316104452|8432.1856998252|8432.0510002182|8432.0510002182|8407.806775416|8402.6405035005|8401.2191032818|8389.5890969624|-8540.6917020955|-8540.6917020955|-8540.6917020955|-8540.6917020955|-8540.6917020955|-8540.6917020955|-8540.6917020955|-8540.6917020955|-8540.6917020955|-8540.6917020955|-8540.6917020955|-8540.6917020955|-8540.6917020955|-8540.6917020955|-8557.1934533489|-8557.1934533489|-8579.7664347106|-8596.6889964667|-8615.3039744304|-8615.3039744304|-8615.3039744304|-8615.3039744304|-8615.3039744304|-8615.3039744304|-8615.3039744304|-8615.3039744304|-8615.3039744304|-8615.3039744304|-8615.3039744304|-8631.5324108255|-8652.2217759172|-8665.4648964184|-8668.2427885552|-8681.1034462729|-8681.1034462729|-8681.1034462729|-8681.1034462729|-8681.1034462729|-8681.1034462729||-8681.1034462729|-8681.1034462729|-8761.3425878727|-8827.1657009349|-8890.0890600666|-8946.551212574|-8980.6059479989|-9009.1188438618|-9009.1188438618|-9009.1188438618|-9009.1188438618|-9009.1188438618|-9009.1188438618|-9009.1188438618|-9009.1188438618|-9009.1188438618|-9009.1188438618|-9009.1188438618|-9009.1188438618|-9009.1188438618|-9009.1188438618|-9009.1188438618|-9009.1188438618|-9009.1188438618|-9009.1188438618|-9009.1188438618|-9009.1188438618|-9009.1188438618|-9009.1188438618|-9009.1188438618|-9009.1188438618|-9009.1188438618|-9009.1188438618|-9009.1188438618|-9016.0804536832|-9016.1134314376|-9016.1134314376|-9047.1329793752|8939.8272534761|8939.8272534761|8939.8272534761|8939.8272534761|8936.7044895395|8920.6104571272|8919.2234245858||8915.5076353904|8899.2452790138|8899.2452790138||8899.2452790138|8899.2452790138|8899.2452790138|8899.2452790138|8899.2452790138|8899.2452790138|8899.2452790138|8872.0446676542|8859.8839948762|8834.7730693937|8830.8476812708|8814.7580030613|8802.3850316132|||8788.1711243392|8788.1711243392|8759.9338990054|8745.6358100928|8728.6661453288|8670.2498725079|8670.2498725079|8670.2498725079|8670.2498725079|8670.2498725079|8670.2498725079|8670.2498725079|8670.2498725079|8670.2498725079|8670.2498725079|8670.2498725079|8670.2498725079|8649.836012856
00686|948432|/indices/tunindex20|INDICES:TUNISIA||4012.7184855174|4004.8501403596|4004.8501403596|3995.8757982282|3995.8757982282|3995.8757982282|3995.8757982282|3995.8757982282|3995.8757982282|3995.8757982282|3994.8256027109|3994.8256027109||3994.8256027109|3994.8256027109|3994.8256027109|3981.1658172482|3979.1424390865|3957.1900717498|3953.4396214065|3953.4396214065|3953.4396214065|3953.4396214065|3945.6692706166|3945.6692706166|3936.2452616226||||3921.3659102664|3906.7114714766|3899.182377122|3899.182377122|3899.182377122|3893.7381501442|3883.4817607939|3870.8320020106|3860.493931813|3850.7549491932|3831.6677169855|3825.457022779|3817.7677179099||3794.3302741316|3786.0120179154|3761.5609936026|3761.5609936026|3761.5609936026|3761.5609936026|3761.5609936026|3760.1520398752|3747.3622518796|3742.2132971339|3742.2132971339|3737.4747762208|3720.4092701281|3716.968606349|3683.4846222888|3679.7511970743|3679.379734488|3659.4418789233|3647.5569216769|-3718.4987322885|-3718.4987322885|-3718.4987322885|-3718.4987322885|-3718.4987322885|-3718.4987322885|-3718.4987322885|-3729.9976169232|-3729.9976169232|-3729.9976169232|-3729.9976169232|-3730.3123477966|-3734.2580774128|-3742.0517808927|-3752.6243685439|-3752.6243685439|-3752.6243685439|-3752.6243685439|-3752.6243685439|-3752.6243685439|-3752.6243685439|-3752.6243685439|-3752.6243685439|-3752.6243685439|-3752.6243685439|-3766.3388030479|-3782.3641831489|-3782.3641831489|-3783.4896224441|-3786.952892668|-3793.8404943489|-3809.7427476273|-3823.3053912439|3730.514161285|3730.514161285|3730.514161285|3730.514161285||3730.514161285|3710.0337255215|3710.0337255215|3710.0337255215|3710.0337255215|3710.0337255215|3710.0337255215|3710.0337255215|3710.0337255215|3710.0337255215|3710.0337255215|3710.0337255215|3710.0337255215|3703.17200754|3703.17200754|3697.1273174056|3691.3475393317|3691.3475393317|3688.1140465231|3684.7242701577|3684.7242701577|3676.2593647742|3676.2593647742|3676.2593647742|3668.0474753432|3668.0474753432|3668.0474753432|3661.0031627078|-3745.7328462574|-3745.7328462574|-3745.7328462574|-3745.7328462574|-3745.7328462574|-3745.7328462574|-3745.7328462574|-3745.7328462574|-3745.7328462574|-3745.7328462574|-3745.7328462574|-3749.957596146|-3749.957596146|-3749.957596146|-3758.428121327|-3758.428121327|-3769.5577758668|-3777.6225721437|-3780.04251688|-3780.04251688|-3780.04251688|-3780.04251688|-3780.04251688|-3780.04251688|-3780.04251688|-3780.04251688|-3780.04251688|-3780.04251688|-3780.04251688|-3782.6893986383|-3794.6592954706|-3799.5842893466|-3800.6331649207|-3816.3297681485|-3816.3297681485|-3816.3297681485|-3816.3297681485|-3816.3297681485|-3816.3297681485||-3816.3297681485|-3816.3297681485|-3857.0953858334|-3892.7326525536|-3921.5108628634|-3950.0547808942|-3969.4697489537|-3998.1947270275|-4007.298489269|-4007.298489269|-4007.298489269|-4007.298489269|-4007.298489269|-4007.298489269|-4007.298489269|-4007.298489269|-4007.298489269|-4007.298489269|-4007.298489269|-4007.298489269|-4007.298489269|-4007.298489269|-4007.298489269|-4007.298489269|-4007.298489269|-4017.8319014908|-4017.8319014908|-4017.8319014908|-4017.8319014908|-4017.8319014908|-4017.8319014908|-4017.8319014908|-4017.8319014908|-4023.6248829499|-4024.3338407559|-4026.0265060048|-4029.7271643326|-4040.0729756866|3980.4673337353|3980.4673337353|3980.4673337353|3980.4673337353|3980.4673337353|3969.738158903|3969.4801836118||3967.6714496728|3966.6885657189|3966.6885657189||3966.6885657189|3966.6885657189|3966.6885657189|3966.6885657189|3966.6885657189|3966.6885657189|3966.6885657189|3955.3878350653|3948.3437153937|3938.0243246204|3938.0243246204|3930.2021304376|3923.3839182597|||3912.4328851971|3912.4328851971|3894.5803623501|3887.5647418039|3879.0969461884|3852.2956384515|3844.0607638464|3844.0607638464|3844.0607638464|3844.0607638464|3844.0607638464|3844.0607638464|3844.0607638464|3844.0607638464|3844.0607638464|3844.0607638464|3844.0607638464|3834.7819657972
00687|41111|/indices/uganda-all-share|INDICES:UGANDA|||1019.7066067222|1019.7066067222||1019.7066067222||1019.7066067222||1019.7066067222|1019.7066067222|1019.7066067222|1019.7066067222||1019.7066067222|1019.7066067222|1019.7066067222|1019.7066067222|1019.7066067222|1019.7066067222|1019.7066067222|1019.7066067222|1019.7066067222|1019.7066067222|1019.7066067222|1019.7066067222|1019.7066067222|1019.7066067222||1019.7066067222|1019.7066067222|1019.7066067222|1019.7066067222|1019.7066067222|1019.7066067222|||1019.7066067222|999.95346371374|987.89714894517|987.59405099268|976.13784664334|967.52649464277|956.48667319249|953.93243093437|942.10158612933|926.85619012742|921.88021979762|921.57137187799|919.40927509556|914.35031895383||910.97368202986|906.81431279939|906.81431279939|906.81431279939|906.81431279939|906.81431279939|906.81431279939|906.19481071677|896.74423073891|892.74692629844|890.28716298242|888.61130291775|884.97698886478|875.56055606829||-894.19883025471|-894.19883025471|-894.19883025471|-894.19883025471|-894.19883025471|-894.19883025471|-894.19883025471|-894.19883025471|-894.19883025471|-894.19883025471|-894.19883025471|-894.54816249547|-905.56074315903|862.88948492883||862.88948492883|862.88948492883|862.88948492883|862.88948492883|862.88948492883|862.88948492883|862.88948492883|862.88948492883|862.88948492883|862.88948492883|862.88948492883|862.88948492883|862.88948492883|862.88948492883|862.88948492883|862.88948492883|862.88948492883|862.88948492883||862.88948492883|862.88948492883|862.88948492883|||-885.81694671204|-888.65994635214|-891.12046380164|-892.37389993802|-894.11431047801|-900.99422287813|-905.26885736501|-905.26885736501|-905.26885736501|-905.26885736501|-905.26885736501|-905.52483514189|-905.63024819191|-905.63024819191|-907.37639271214|-911.09045872638|-911.70324923243|-911.70324923243|-911.70324923243|-911.70324923243|-911.70324923243|-911.70324923243|-911.70324923243|-911.70324923243|-911.70324923243|-911.70324923243|-911.70324923243|-911.70324923243|-911.70324923243|-913.70916988282|-914.7807542155|-915.99970344149|-920.20691875443|-923.52604213274|903.3916620677|903.3916620677|903.3916620677|903.3916620677|903.3916620677|903.3916620677|903.3916620677|903.3916620677|902.43687549623|900.53538466595|900.21595203769|897.71108047048|895.92956830704|888.7572460356|885.17697611812|880.90305165895|880.90305165895|880.90305165895|874.13895998673|-918.3978461085||-938.2181898059|-938.2181898059|-939.9385560289|-940.97508422699|-944.93786824375|-951.01930971311|-954.40090741235|-954.81459552582|-954.81459552582|-954.81459552582|-954.81459552582|-954.81459552582|-954.81459552582|-954.81459552582|-954.81459552582|-954.81459552582|-954.81459552582|-954.81459552582|-959.78455492452|-966.18394964487|-966.97600850298|-968.46726300135|-969.92640428427|-973.75541231239|-976.08906559999|-976.08906559999|-976.08906559999|-977.58729728124|-981.16701108506|-981.81634895364|-981.81634895364|-984.67039735625|-993.84156563889|-1004.9161825512|-1007.2629452121|-1011.2360598657|-1011.3334867484|-1011.3334867484|-1011.3334867484|-1011.3334867484|-1011.3334867484|-1011.3334867484|-1011.3334867484|-1011.3334867484|-1011.3334867484|-1011.3334867484|-1013.8172334042|-1021.8358155717|-1029.4042190435|-1042.8363291293|-1052.5754066605|-1059.4571440108|1039.5607461431|1039.5607461431|1039.5607461431|1039.5607461431|1039.5607461431|1032.7758765196|1028.3804226954|1021.8427154841|1015.2202453946|1009.330227359|1006.1340041964|1006.1340041964|1002.843873749|-1028.4557306608|-1028.4557306608|-1028.4557306608|-1028.4557306608|-1028.4557306608|-1028.4557306608|-1028.4557306608||-1028.4557306608|-1028.4557306608|-1034.3739169007|-1034.3739169007|-1041.1282555136|-1047.1841558387|-1056.4974168064|-1059.1830708672|-1059.1830708672|-1059.1830708672|-1059.1830708672|-1059.1830708672||-1059.1830708672|-1059.1830708672|-1059.1830708672|-1059.1830708672|-1059.1830708672
00688|29191|/indices/pfts|INDICES:UKRAINE|||||||||||||||||||||||||||||||||||||-507.02700806125|-507.02700806177|-507.02700806234|-507.02700806297|-507.02700806367|-507.02700806445|-507.02700806532|-507.02700806628|-507.02700806736|-507.02700806855|-507.02700806987|-507.02700807134|-507.02700807297|-507.02700807479|-507.0270080768|-507.02700807904|-507.02700808153|-507.0270080843|-507.02700808737|-507.02700809079|-507.02700809458|-507.0270080988|-507.02700810348|-507.02700810869|-507.02700811447|-507.0270081209|-507.02700812803|-507.02700813597|-507.02700814478|-507.02700815458|-507.02700816546|-507.02700817755|-507.02700819098|-507.02700820591|-507.02700822249|-507.02700824092|-507.0270082614|-507.02700828415|-507.02700830943|-507.02700833751|-507.02700836872||-507.0270084034|-507.02700844193|-507.02700848474|-507.0270085323|-507.02700858515||||-507.02700864388|-507.02700870913|-507.02700878162|-507.02700886218|-507.02700895168|-507.02700905113|-507.02700916163|-507.02700928441|-507.02700942082|-507.0270095724|-507.02700974082|-507.02700992795||||-507.02701013587||||-507.0270103669|-507.02701062359|-507.02701090881|-507.02701122572|-507.02701157784|-507.02701196908|-507.02701240379|-507.02701288681|-507.0270134235|-507.02701401981|-507.02701468239|-507.02701541858|-507.02701623658|-507.02701714546|-507.02701815533|-507.02701927741|-507.02702052416|-507.02702190944|-507.02702344864|-507.02702515886|-507.0270270591|-507.02702917049|-507.02703151647|-507.02703412312|-507.02703701939|-507.02704023748|-507.02704381313|-507.02704778607|-507.02705220045|-507.02705710532|-507.02706255517|-507.02706861056|-507.02707533878|-507.02708281457|-507.02709112101|-507.02710035038|-507.02711060524|-507.02712199953|-507.02713465985|-507.02714872688|-507.0271643569|-507.0271817236|-507.02720101993|-507.02722246029|-507.02724628292|-507.02727275251|-507.02730216316|-507.02733484166|-507.02737115111|-507.02741149494|-507.02745632142|-507.02750612861||-507.02756146995|-507.02762296031|-507.02769128294|-507.02776719698|-507.0278515459|-507.02794526693|-507.02804940141|-507.03015892149|-507.03017671506|-507.0301964857|-507.03021845308|-507.03024286128|-507.0302699815|-507.03030011508|-507.03033359683|-507.03037079878|-507.03041213428|-507.03045806261|-507.03050909409|-507.03056579573|-507.03062879756|-507.03069879959|-507.03077657962|-507.03086300188|-507.03095902661|-507.03106572076|-507.03118426981|-507.03131599098|-507.03146234783|-507.03162496656||||-507.03180565403|||-507.03200641789|-507.03222948885|-507.03247734546|-507.0327527417|-507.03305873753|-507.03339873289|-507.03377650551|-507.03419625286|-507.03466263882|-507.03518084543|-507.03575663055|-507.03639639181|-507.03710723764|-507.03789706634|-507.03877465379|-507.03974975096|-507.04083319226|-507.04203701592|-507.04337459777|-507.04486079982|-507.04651213543|-507.04834695278|-507.05038563872|-507.05265084532|-507.05516774155|-507.05796429291|-507.0610715722|-507.06452410475|-507.06836025202|-507.07262263788|-507.07735862216|-507.08262082693|-507.08846772111|-507.0949642702|-507.10218265808|507.26978144871|507.26975838594|507.02974252626|507.0297140537|507.02968241752|507.02964726621|507.0296082092|507.02956481252|507.02951659399|507.02946301785|507.0294034888|507.02933734541|-507.02774298318|-507.02782464168|-507.02791537336|-507.02801618632|-507.02812820073|-507.02825266119|-507.02839095058||||-507.02854460547
00689|941336|/indices/adx-general|INDICES:UAE||8986.8044680385|8986.8044680385|8986.8044680385|8986.8044680385|8986.8044680385|8986.8044680385|8986.8044680385|8966.728054765|-9151.0299080352|-9151.0299080352|-9157.2022849696|-9169.6303057822|-9192.7373406261|-9195.0144824041|-9195.0144824041|-9195.0144824041|-9195.0144824041|-9219.7735242859|-9237.3476984253|-9265.4858867052|-9305.868595905|-9330.7117428459|-9344.2979868426|-9344.7787062883|-9344.7787062883||||||-9344.7787062883|-9344.7787062883|-9344.7787062883|-9344.7787062883|-9344.7787062883|-9344.7787062883|-9344.7787062883|-9344.7787062883|-9344.7787062883|-9344.7787062883|-9344.7787062883|-9344.7787062883|-9344.7787062883|-9344.7787062883|-9344.7787062883|-9344.7787062883|-9344.7787062883|-9352.0048776467|-9352.4154244768|-9352.4154244768|-9352.4154244768|-9364.1851070575|-9373.1018333625|-9404.6443439271|-9406.1752188644|-9406.1752188644|-9406.1752188644|-9407.5787629209|-9407.5787629209|-9422.9720087142|-9446.9824076859|-9483.2744308095|-9483.2744308095|-9483.2744308095|-9483.2744308095|-9483.2744308095|-9483.2744308095|-9483.2744308095|-9483.2744308095|-9490.2910342328|-9512.8590595989|-9512.8590595989|-9512.8590595989|-9565.4590137036|-9612.3316298096|-9630.0249445801|-9659.4940790473|-9695.8290873963|-9717.4642854751|-9728.9467538265|-9777.9916730885|-9831.0933954455|9652.9087371783|9652.9087371783|9652.9087371783|9652.9087371783|9652.9087371783|9652.9087371783|9652.9087371783|9652.9087371783|9652.9087371783|9652.9087371783|9617.5555521599|9580.4139381638|9528.0879210066|9528.0879210066|9528.0879210066|9512.4976466045|9451.1033964008||9438.6516144905|9431.8428312047|-9539.3714941927|-9539.3714941927|-9539.3714941927|-9539.3714941927|-9539.3714941927|-9539.3714941927|-9539.3714941927|-9539.3714941927|-9539.3714941927|-9539.3714941927|-9539.3714941927|-9539.3714941927|-9539.3714941927|-9585.9970812211|9404.1277620229|9404.1277620229|9404.1277620229||9404.1277620229|9404.1277620229|9383.6135832372|9373.8298966667|9373.8298966667|9373.8298966667|9373.8298966667|9373.8298966667|9373.8298966667|9373.8298966667|9371.7979212095|9360.1329983925|9356.4192095575|9356.4192095575|9356.4192095575|9356.4192095575|9356.4192095575|9356.4192095575|9356.4192095575|9315.6180778937|9263.7973217916|-9489.8768300403|-9489.8768300403|-9489.8768300403|-9489.8768300403|-9489.8768300403|-9542.2517976804|-9542.2517976804|-9542.2517976804|-9579.0439896102|-9626.5828400183|-9710.7777541002|-9718.3604596657|-9718.3604596657|-9718.3604596657|-9809.3849942466|-9816.3788347532|-9820.4420863577|-9827.6076350155|-9881.6857836978|9660.7850537625|9660.7850537625|9660.7850537625|9660.5428046073|9660.5428046073||9660.5428046073|9660.5428046073|9660.5428046073|9660.5428046073|9660.5428046073|9648.1415276886|9644.7979056192|9644.7979056192|9644.7979056192|9640.081277511|-9808.7629340154|-9808.7629340154|-9808.7629340154|-9808.7629340154|-9808.7629340154|-9808.7629340154|-9808.7629340154|-9887.5130147915|-9903.549181772|-9903.549181772|-9903.549181772|-9903.549181772|-9914.6308182883|-9917.8477733585|-9924.1074639747|-9924.1074639747|-9930.8002312392|-9966.2171080609|9770.5077080153|9770.5077080153|9770.5077080153|9770.5077080153|9770.5077080153|9770.5077080153|9770.5077080153|9770.5077080153|9770.5077080153|9691.7384364233|9642.0654107475|9642.0654107475|9642.0654107475|9642.0654107475|9642.0654107475|9642.0654107475|9633.6444016986|9624.90713687|9595.6785570257|9584.9956514695|9543.9348149439||9543.9348149439|9543.9348149439|9543.9348149439|9517.6185986356|9501.3279568174|9473.3132896929|9458.1500927608|9458.1500927608|9458.1500927608|9448.9448262107|9448.9448262107|9448.9448262107|9424.8574783418|9393.4067212979|||||9393.4067212979|9393.4067212979|-9539.8895778287|-9539.8895778287|-9539.8895778287|-9539.8895778287|-9539.8895778287|-9539.8895778287|-9539.8895778287|-9548.3398738027|-9549.8047293944|-9549.8047293944|-9549.8047293944|-9557.6779979382|-9573.9732746188|-9589.6211217324|-9589.6211217324
00690|12522|/indices/dfmgi|INDICES:UAE|||-4207.8861490408||||-4244.6544441651|-4244.6544441651|-4244.6544441651|-4244.6544441651|-4244.6544441651|-4244.6544441651|-4244.6544441651|-4261.5605477703|-4265.1621112729|-4265.1621112729|-4265.1621112729|-4291.0755500688|-4293.3317006299|-4293.3317006299|-4304.5102551268|-4304.5102551268|-4304.5102551268|-4304.5102551268|-4332.5727011596|4215.1827114618||||||4215.1827114618|4215.1827114618|4215.1827114618|4215.1827114618|4215.1827114618|4215.1827114618|4215.1827114618|4215.1827114618|4215.1827114618|4215.1827114618|4215.1827114618|4215.1827114618|4215.1827114618|4215.1827114618|4215.1827114618|4215.1827114618|4215.1827114618|4215.1827114618|4215.1827114618|4215.1827114618|4215.1827114618|4215.1827114618|4215.1827114618|4215.1827114618|4215.1827114618|4190.1332156433|4175.7410078328|4168.8416525833|4164.7101755066|4164.7101755066|4164.7101755066|4164.7101755066|4164.7101755066|4164.7101755066|4158.1485402765|4135.2567602464|4122.239716246|4121.0969695161|4121.0969695161|4121.0969695161|4121.0969695161|4121.0969695161||4121.0969695161|4121.0969695161|4114.6366610075|4086.8070165435|4086.8070165435|4086.8070165435|4081.6832745125|4081.6832745125|4081.6832745125|4046.3296691632|4042.2678287882|4042.2678287882|4042.2678287882|4042.2678287882|4042.2678287882|4042.2678287882|4042.2678287882|4042.2678287882|4042.2678287882|4040.7878761709|4027.7532662749|4010.7324839036|4006.2061278859|4006.2061278859|4006.2061278859|3980.9540743871||3974.1961910507|3968.4619001041|3950.9615323422|3940.0617232188|3930.3907384723|3921.0182336222|3921.0182336222|3918.438544395|3918.438544395|3918.438544395|3918.438544395|3918.438544395|3918.438544395|3918.438544395|3918.438544395|3918.438544395|3918.438544395|3918.438544395|3918.438544395||3918.438544395|3918.438544395|3918.438544395|3913.0045512809|3895.543427747|3885.9403835861|3881.8326175045|3880.4307533693|3880.4307533693|3876.1130549589|3861.1401022981|3848.7158409131|3848.7158409131|3848.7158409131|3836.0480779026|3827.3971734574|3827.3971734574|3827.3971734574|3816.4367465499|3785.38200246|-3935.8587694624|-3935.8587694624|-3935.8587694624|-3935.8587694624|-3935.8587694624|-3935.8587694624|-3935.8587694624|-3935.8587694624|-3935.8587694624|-3937.8020615555|-3962.8121457604|-4025.9961884317|-4071.3279860613|-4098.5811715785|-4114.6078637114|-4152.786040517|-4193.246867685|-4193.246867685|-4193.246867685|-4234.6082818028|4095.510169116|4095.510169116|4095.510169116|4095.510169116|4083.210232465||4083.210232465||4083.210232465|4083.210232465|4073.1164583813|4056.2744448594|4023.0013977296|4023.0013977296|4023.0013977296|4023.0013977296|4023.0013977296|4023.0013977296|4023.0013977296|4023.0013977296|4023.0013977296|4023.0013977296|4023.0013977296|4023.0013977296|4023.0013977296|4023.0013977296|4023.0013977296|4023.0013977296|4023.0013977296|4023.0013977296|4016.6590486052|4016.6590486052|3999.1445754902|3976.6094648459|3974.819765636|3974.819765636|3974.819765636|3974.819765636|3974.819765636|3974.819765636|3974.819765636|3974.819765636|3974.819765636|3974.819765636|3974.819765636|3974.819765636|3974.819765636|3974.819765636|3967.4036892483|3940.0169500389|3940.0169500389|3936.1437926865|3923.981018024|3918.5627816962|3918.5627816962||3918.5627816962||3918.5627816962|3906.8374818636|3906.8374818636|3896.2727527434|3879.1042196281|3865.0829762361|3857.6231881139|3841.9469885293|3826.639435497|3814.5814555652|3805.1966666654|3735.7768681264|||||3712.0087488731|3691.4226034571|3688.6572764107|3686.3563440931|3686.3563440931|3678.3658814576|3677.5355361464|3643.9204660525|3630.1140079619|3622.9850332607|3617.2833377375|3608.3170441007|3592.1591288619|3588.0145512746|3575.9043109865|3533.3675965171|3512.7520006874
00691|49748|/indices/bursatil|INDICES:VE||59900.383616421|||||59900.383616421|59900.383616421|59900.383616421|59900.383616421|59900.383616421|59900.383616421|59900.383616421|59900.383616421|59900.383616421|59900.383616421|59900.383616421|59900.383616421|59900.383616421|59900.383616421|59900.383616421||59900.383616421|59900.383616421|59580.31252519|57250.132623475|55865.722615788|55865.722615788|54879.466028708|54879.466028708|54879.466028708|53711.163860023|53557.72186678|53557.72186678|53557.72186678|51741.432860222|||51741.432860222|50142.662895392|50142.662895392|50142.662895392|50142.662895392|50142.662895392||50142.662895392|50142.662895392|50142.662895392|48982.05208863|-52634.486918194|-52634.486918194|-52634.486918194|-52634.486918194|-52634.486918194|-52634.486918194|-52767.221094028|-52767.221094028|-53162.139835022|-53162.139835022|-53162.139835022|-54038.378449692|-54038.378449692|-54038.378449692|-54038.378449692|-55369.570673269|-55602.337423423|-55655.494842317|-55655.494842317|-55655.494842317|||-55655.494842317|-55655.494842317|-55655.494842317|-56250.184156394|-56328.704818441|-56328.704818441|-56328.704818441|-56686.301794796|-57140.677124426|-57952.699843112|-58606.337490104|55535.768087249|55535.768087249|55535.768087249|54738.794836527|54518.623702228|54518.623702228|54518.623702228|54518.623702228|54518.623702228|54518.623702228|54518.623702228|54518.623702228|54518.623702228|54518.623702228|54518.623702228|54518.623702228|54518.623702228|54518.623702228|53847.497794996|53847.497794996|-57779.727654745|-57779.727654745|-57779.727654745||-57779.727654745|-57779.727654745|-57779.727654745|-57779.727654745|-57802.519659786|-58609.170932749|54900.253358471|54900.253358471|54900.253358471||54900.253358471|54900.253358471|54900.253358471|54900.253358471|54900.253358471|54900.253358471|54900.253358471|54900.253358471|54900.253358471|54900.253358471|54900.253358471|54900.253358471|54900.253358471|54900.253358471|54900.253358471|54900.253358471|54900.253358471|54900.253358471|54900.253358471|54900.253358471|54900.253358471|54900.253358471|54900.253358471|54900.253358471||54900.253358471|54900.253358471|54900.253358471|54900.253358471||54900.253358471|54900.253358471|54900.253358471|54900.253358471|52706.560589274|49822.443406485|46544.772838802|44520.146036169|44134.109528035|42962.349779414|42234.544025738||42108.67912582|41952.87519472|41952.87519472|41952.87519472|41952.87519472|41952.87519472|40988.344400384|40692.37355251|39145.172870844|38498.764778368|38058.961081868|37778.47455277|37562.34173398|37509.317317221|37509.317317221|37412.16398962|37303.052002356|37239.558664618|37239.558664618|37239.558664618|37239.558664618|36931.605268063||36931.605268063|36931.605268063|36931.605268063|36651.753899615|36651.753899615|36458.439228739|36010.280566654|35618.310221629|35449.258319172|35160.457160191|34822.149862123|34822.149862123|34822.149862123|34822.149862123|34822.149862123|34705.340558609|34624.201747377|34624.201747377|34624.201747377||34624.201747377|34624.201747377|34624.201747377|34624.201747377|34624.201747377|34624.201747377|34624.201747377|34624.201747377|34624.201747377|34624.201747377|34624.201747377|34624.201747377|34624.201747377|34624.201747377||34624.201747377|34624.201747377|34624.201747377|34229.700292224|33603.675671916|32713.050161839|32713.050161839|32713.050161839|32713.050161839|32713.050161839|32713.050161839|32713.050161839||32713.050161839||32713.050161839|32713.050161839|32713.050161839|32713.050161839|32713.050161839|32713.050161839|32713.050161839|32331.552403698|32331.552403698||32319.513638813|32319.513638813|32319.513638813|32319.513638813||32245.799442431|31546.543623876|31546.543623876|31546.543623876|31516.12637896|31382.507174538
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA||-13153.450195312||||-13098.860351562|-13145.219726562|13086.26953125|-13133.809570312|13097.26953125|-13134.450195312||-13134.450195312||-13094.490234375||-13091.059570312|-13101.559570312|-13101.559570312|-13101.559570312|-13089.08984375|-13100.4296875|-13100.4296875|-13021.190429688|-13014.190429688|-13017.530273438|-13017.530273438|-13014.190429688|-12995.700195312|-13000.290039062|-12993.959960938|-13007.66015625|-13034.740234375|-12997.58984375|12970.540039062|||-13010.209960938|-13010.209960938|-12958.25|-12782.139648438|-12782.700195312|-12835.5|-12788.219726562|-12788.650390625|-12792.490234375|-12775.360351562|-12714.629882812|-12703.219726562||-12707.530273438||-12679.780273438|-12639.450195312|-12459.419921875|-12409.490234375|-12390.879882812|-12330.559570312|-12165.1796875|-12135.209960938|-11945.400390625|-11946.110351562|-11946.23046875|-11938.4296875|-11939.110351562|-11712.58984375|11548.099609375|-11553.709960938|-11553.709960938|-11549.919921875|-11507.0703125|-11671.969726562|-11533.940429688|-11625.150390625|-11587.259765625|-11456.51953125|-11444.959960938|-11456.459960938|-11385.299804688|-11393.469726562|-11196.9296875|-11196.9296875|-11183.469726562|-11174.139648438|-11116.650390625|-11138.690429688|11103.809570312|-11138.690429688|-11138.690429688|-11138.690429688|-11110.940429688|-11145.690429688|-11145.690429688|-11093.799804688|-11089.719726562|-11062.51953125|-11027.639648438|-11068.0703125|-11068.0703125|-11068.0703125||-11068.0703125|-11068.0703125|-11068.0703125|-10950.620117188||-11068.76953125|11068.0703125|-11069.879882812|-11069.879882812|-11070.580078125|-11078.16015625|-11047.0703125|-11182.709960938|-11182.709960938|-11353.049804688|-11353.049804688|-11360.629882812|-11360.629882812|-11379.5703125|-11379.5703125|-11197.080078125|-11141.080078125|-11235.75|-11235.75|-11091.9296875|-10944.3203125|-10948.110351562|-10948.110351562|-10948.110351562|-10948.110351562|-10947.719726562|-10951.509765625|-10951.509765625|-10951.509765625|-10951.610351562|-10951.610351562|-10508.780273438|-10143.540039062|-10143.540039062|-10143.540039062|-10108.650390625|-10147.330078125|-10147.330078125|-10147.330078125|-10147.330078125|-10108.650390625|-10108.650390625|-10106.879882812||9993.0400390625|-9993.4296875|-9993.4296875||-9849.400390625|-9735.740234375|-9742.849609375|-9742.849609375|-9708.75|-9598.4404296875|-9598.4404296875|-9537.849609375|-9572.75|-9537.849609375|-9537.849609375|-9527.009765625|-9495.8701171875|-9462.9404296875|-9428.1103515625|-9463.6103515625|-9465.08984375|-9416.7998046875|-9416.7998046875|-9416.7998046875|-9341.6103515625|-9384.150390625|-9334.0400390625|-9334.0400390625|-9368.98046875|-9368.98046875|9328.9501953125|-9329.23046875|-9329.23046875|-9258.3203125|-8916.009765625|-8916.0302734375|-8908.400390625|-8915.51953125|8910.2001953125|-8913.6298828125|-8913.6298828125|-8900.2197265625|-8900.1904296875|-8907.23046875|-8907.259765625|-8900.4697265625|-8907.240234375|-8903.900390625|-8905.419921875|-8758.1904296875|-8758.9404296875|-8576.33984375|-8576.8095703125|-8541.900390625|-8538.1103515625||-8534.3203125|-8534.3203125|-8530.5302734375|-8534.3203125|-8530.26953125|-8530.26953125|-8535.8798828125|-8390.6396484375|-8392.0400390625|-8389.1396484375|-8397.41015625|-8397.41015625|-8397.41015625|-8397.41015625|-8394.08984375|-8394.7900390625|-8394.7900390625|-8394.7900390625|-8394.73046875|-8398.51953125|8398.099609375|-8405.509765625|-8405.509765625|||-8405.509765625|-8414.83984375|-8222.2802734375|-8226.1103515625|-8240.7900390625|-8236.9599609375|-8236.9599609375||-8235|-8235|-8436.51953125|-8436.51953125|-8436.1796875|-8389.8203125|-8389.8203125|-8389.8203125|-8389.8203125|-8389.8203125|8389.6201171875|-8435.990234375|8435.8896484375
00693|941335|/indices/lse-en|INDICES:ZAMBIA||||-2568.919921875||-2568.919921875|-2568.919921875|-2568.919921875|-2568.919921875|-2568.919921875|-2568.919921875|-2568.919921875|-2568.919921875||-2568.919921875||-2568.919921875|-2568.919921875|-2568.919921875|-2568.919921875|-2568.919921875|-2568.919921875|-2575.5900878906|-2568.919921875|-2568.919921875|-2568.919921875|-2572.2600097656|-2568.919921875|-2568.919921875|-2568.919921875|-2568.919921875|2565.580078125|-2568.919921875|2565.580078125|-2568.919921875|||-2568.919921875|-2568.919921875|-2568.919921875|-2568.919921875|-2615.6298828125|-2615.6298828125|-2568.919921875|-2565.580078125|-2568.919921875|-2565.580078125|-2565.580078125|-2555.5700683594||-2562.2399902344||-2555.5700683594|-2558.9099121094|-2555.5700683594|-2555.5700683594|-2555.5700683594|-2555.5700683594|-2555.5700683594|-2555.5700683594|-2555.5700683594|-2555.5700683594|-2555.5700683594|-2555.5700683594|-2555.5700683594|2552.2299804688|-2555.5700683594|-2555.5700683594|-2555.5700683594|-2552.2299804688|-2505.5200195312|-2505.5200195312|-2505.5200195312|-2502.1799316406|-2468.8200683594|-2382.080078125|-2378.7399902344|-2378.7399902344|-2378.7399902344|-2355.3898925781|-2352.0500488281|-2352.0500488281|-2352.0500488281|-2352.0500488281|-2342.0400390625|-2352.0500488281|-2352.0500488281|-2352.0500488281|-2352.0500488281|-2358.7199707031|-2358.7199707031|-2358.7199707031|-2358.7199707031|-2365.3898925781|-2365.3898925781|-2365.3898925781|-2365.3898925781|-2365.3898925781|-2365.3898925781|-2365.3898925781||-2365.3898925781|-2365.3898925781|2261.9699707031|-2365.3898925781||-2365.3898925781|-2365.3898925781|-2368.7299804688|-2368.7299804688|-2368.7299804688|-2378.7399902344|-2378.7399902344|-2472.1499023438|-2472.1499023438|-2492.169921875|-2492.169921875|-2498.8500976562|-2498.8500976562|-2515.5300292969|-2515.5300292969|-2515.5300292969|-2515.5300292969|-2515.5300292969|-2522.2099609375|-2522.2099609375|-2522.2099609375|-2525.5500488281|-2525.5500488281|-2525.5500488281|-2525.5500488281|-2525.5500488281|-2528.8898925781|-2528.8898925781|-2528.8898925781|-2528.8898925781|-2528.8898925781|-2532.2299804688|-2532.2299804688|-2532.2299804688|-2532.2299804688|-2535.5700683594|-2535.5700683594|-2535.5700683594|-2535.5700683594|-2535.5700683594|-2532.2299804688|-2532.2299804688|-2532.2299804688||-2532.2299804688|-2435.4799804688|-2435.4799804688||-2435.4799804688|-2335.3898925781|-2335.3898925781|-2335.3898925781|-2305.3601074219|-2208.6101074219|-2208.6101074219|-2208.6101074219|-2208.6101074219|-2208.6101074219|-2208.6101074219|-2208.6101074219|-2201.9399414062|-2171.9099121094|-2171.9099121094|-2171.9099121094|-2168.5700683594|-2168.5700683594|-2168.5700683594|-2168.5700683594|-2108.5200195312|-2115.1899414062|-2101.8400878906|-2101.8400878906|-2105.1799316406|-2101.8400878906|-2095.169921875|-2068.4799804688|-2068.4799804688|-2005.0899658203|-1704.8299560547|-1704.8299560547|-1698.1600341797|-1698.1600341797|-1698.1600341797|-1694.8199462891|-1694.8199462891|-1688.1500244141|-1688.1500244141|-1688.1500244141|-1688.1500244141|-1688.1500244141|-1688.1500244141|-1684.8100585938|-1684.8100585938|-1684.8100585938|-1684.8100585938|-1684.8100585938|-1684.8100585938|-1684.8100585938|-1681.4699707031||-1678.1300048828|-1678.1300048828|-1674.7900390625|-1678.1300048828|-1674.7900390625|-1674.7900390625|-1674.7900390625|-1674.7900390625|-1674.7900390625|-1674.7900390625|-1674.7900390625|-1674.7900390625|-1674.7900390625|-1674.7900390625|-1671.4499511719|-1671.4499511719|-1671.4499511719|-1671.4499511719|-1668.1099853516|-1668.1099853516|-1671.4499511719|-1668.1099853516|-1668.1099853516|||-1668.1099853516|-1668.1099853516|||||||||-1668.1099853516|-1668.1099853516|-1668.1099853516|-1668.1099853516|-1668.1099853516|-1668.1099853516|-1668.1099853516|-1668.1099853516|-1668.1099853516|-1668.1099853516|-1668.1099853516
00694|941334|/indices/lse-inv|INDICES:ZAMBIA||||-350.98001098633|-350.98001098633||-350.98001098633|-350.98001098633|-350.98001098633|||-350.98001098633|-350.98001098633||-350.98001098633||-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|||-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633||-350.98001098633||-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633||-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633||-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633||-350.98001098633|-350.98001098633|||-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633||-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|||-350.98001098633|-350.98001098633|||||||||-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|||-22837.52083379|-25364.975931181|-28171.426032187|-31290.582258359|-34756.93751456|-38607.621122644|-42887.976806108|-47644.741451519|-52926.08049845|-58796.377773648|-65318.060303985||-72564.789228346|-80616.53303136|-89563.652258016|-99502.490286616|-110544.20087812|-122816.09041508|-136450.06768787|-151597.95854343||-168433.43115789|-187136.81684051|-207916.16538297|-231006.9887562|-256662.96473229|-285170.21137272|-316844.9043015|-352037.97533592|831020.13795955|827640.97273283|816437.95581426|804862.94048807|||789981.87832007|741698.64605008|724711.8706112|699754.58192911|686312.11186568|667925.42985076|655126.88733417|628630.22203797|597143.26059774|532665.52913638|509477.50112376|491217.03249862|-546463.38569026|-546463.38569026|-546463.38569026|-546463.38569026|-551502.98638415|-551502.98638415|-551502.98638415|-551502.98638415|-551502.98638415|-551502.98638415|-551502.98638415|-552947.29563516|-556333.55306039|-556333.55306039||-562568.23603932|504434.23791114|504434.23791114|504434.23791114|504434.23791114|504434.23791114|504434.23791114|504434.23791114|504434.23791114|504434.23791114|504434.23791114|504434.23791114|504434.23791114|484148.44490127|446189.13148752|414109.89436114|394218.92081793|377319.57347825|357368.27261473|342965.81679414|327534.65407682|302689.34480758|285956.91436954|278194.87881337|264589.95736208|250390.67658287|247548.11634208|240752.40878286|235513.09482818|232550.79112853|231077.41304449|231077.41304449|222130.89557026|208087.71035585|200302.59918011|195658.9192279||189917.72622544|188431.41976438|-201537.06709443||||-201537.06709443|-201537.06709443|-201537.06709443|-201537.06709443|188820.46424804|188820.46424804|188820.46424804|187919.23024087|186772.92248986|184196.80971095|180949.18700523|180201.4360822|179586.1422504|179586.1422504|177981.02263933|176807.26213398|174449.50046137|172237.45109042|172237.45109042|167534.10798241|165076.15697694|165076.15697694|165076.15697694|165076.15697694|164023.82285632|161878.17470146|161522.68346823|161522.68346823|161522.68346823|161071.34754951|161071.34754951|158997.00335362|156750.95685125|151673.93122361|149206.63972762|147115.9191418|145980.04470617|143169.41165268|138848.9938502|138558.15058667|138558.15058667|135744.6247838|134641.95201673|134288.32168525|133306.55908287|133306.55908287|131378.64290458|127609.59975509|126892.41899871|125892.00027634|124288.88225149|121614.62958499|121026.59710832|118444.22855786|117319.98138373|117185.89798866|117185.89798866|117185.89798866|116755.08891101|-132969.43640326|-132969.43640326|-132969.43640326|-132969.43640326|-132969.43640326|-133838.04435432|-135507.65605341|-141706.38042393|-148732.17795592|131841.17108967|131841.17108967|131841.17108967|131841.17108967|131841.17108967|128420.44704408|118944.04098648|-127662.05448469|-127662.05448469|-127662.05448469|-127662.05448469|-127662.05448469|-127662.05448469|-127662.05448469|-127662.05448469|-127662.05448469|-127662.05448469|-127662.05448469||-127662.05448469|-127662.05448469|-127662.05448469|-127662.05448469|-127662.05448469|||-127662.05448469|-127662.05448469|-127662.05448469|-127662.05448469|-127662.05448469|-127662.05448469|-127662.05448469|-127662.05448469|-127662.05448469|-127662.05448469|-129432.78232674|-131169.74164777|-133279.36832391|-134639.9344224|-138087.09998135|-138087.09998135|-140992.23175011|-144737.52138901|-146935.78244613|-149938.78778736|-153931.85881349|-153931.85881349|-159085.09659832|-165214.88771341|-170997.94294546|-173766.25518245|-179915.97277217|162409.20177405|162409.20177405|162409.20177405|162409.20177405|162409.20177405|162409.20177405|162409.20177405|162409.20177405|162409.20177405|162409.20177405|162409.20177405|162409.20177405|162409.20177405|162409.20177405|162409.20177405|162409.20177405|160338.78061699|156254.26058138|148067.02651404|141440.50775865|122352.34803045|111282.4383498|102331.77828797|97638.729347748
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE||-80909.033561943|-89887.520621245|-99863.705137192|-110948.56181795||-123264.46035175|-136949.42094485|-152157.70715741|-169054.04962189|-187826.88346728|-208685.68052354|-231860.92057911||-257611.86952926|-286223.2072592|-318014.72528438|-353336.53753641|-392583.63615351|-436191.50184007|-484645.68370676|-538483.5513417||-598303.55649277|-664768.69887942|-738619.32264432|-820676.63793849|-911851.1738207|-1013156.1970285|-1125719.7044756|-1250787.7227488|3174534.7247235|3101357.1246928|3036733.082992|2949220.4255467|||2889402.9867185|2819021.3880206|2787368.5978007|2684337.7614452|2599537.0266057|2466459.8490064|2372182.1100071|2296879.3444523|2237353.104947|2134886.2971634|2079734.1635148|2073032.0120554|2073032.0120554|2063009.2940921|2063009.2940921|2063009.2940921|2063009.2940921|2063009.2940921|2063009.2940921|2063009.2940921|2063009.2940921|2063009.2940921|2063009.2940921|2063009.2940921|2063009.2940921|2063009.2940921||2063009.2940921|2063009.2940921|2063009.2940921|2063009.2940921|2063009.2940921|2063009.2940921|1995521.0351023|1955787.9140025|1948844.8766695|1890080.5851883|1874807.1640981|1869830.6476091|1795521.1084545|1711812.2107828|1613087.4425364|1494015.3667071|1401393.4005079|1329276.5769533|1263745.1896703|1196623.3565781|1137202.0350868|1086845.893152|1053535.9229466|1021908.3588296|990497.69731065|974748.74006739|969758.73549155|969163.13872413|969163.13872413|953589.25830459|947163.11686621|940724.86249023|927487.48610026|911899.72066695|898798.20699106|888548.44874007||884933.12012785|879934.25847539|869168.33233377||||865806.30328752|860502.92726391|859368.33283801|859368.33283801|859368.33283801|851101.13718113|846456.62117347|845539.28741497|841435.76726664|829131.22751848|820732.97849276|815485.22610307|809214.55330896|807418.38909329|799085.86982588|797447.21994542|795537.73743936|788597.45132151|786265.58132945|779932.41328273|741379.02517525|733294.85088917|730615.34473796|721256.50804218|714776.80754687|706407.40074652|696855.49735725|690159.51789694|683216.86710771|673991.37317523|663406.51186137|650733.48540152|640805.87614058|627324.73737843|623892.35750381|617813.0916709|608286.96296766|596468.54913074|593017.36361748|589129.65749165|587137.55346294|584401.1114866|579373.09956845|569036.4995205|561536.01682833|556450.05342037|546059.8926893|544458.96245102|544458.96245102|544458.96245102|534312.77425114|507774.60854293|501218.57893659|496743.4904851|493819.62831678|491695.71809733|491695.71809733|491695.71809733|491695.71809733|491695.71809733|491695.71809733|491695.71809733|491695.71809733|491695.71809733|491695.71809733|491695.71809733|491695.71809733|491695.71809733|464801.33087204|463909.85895504|458015.76689449|453883.41807721|445756.37946079|440756.7497481|440446.70284511|437083.33302235|434151.53495538|431124.90863098|430475.98528442|428972.12253825|425309.26733927|-444403.07772377|-444403.07772377|-444403.07772377|-447023.88839354|-447023.88839354||-447118.948295|-447118.948295|-447118.948295|-447118.948295|-449534.98768889|||-449657.29014044|-450524.21300326|-452905.26271196|-452942.69467996|-456187.87429717|-460020.82908019|-465222.89689466|-466135.54865604|-466135.54865604|-466135.54865604|-466135.54865604|-466135.54865604|-468930.46031227|-470429.9498454|-470429.9498454|-473357.84357822|443408.10298395|443408.10298395|443408.10298395|443408.10298395|443408.10298395|443408.10298395|443408.10298395|443408.10298395|443408.10298395|436581.80557432|436581.80557432|426733.19369369|417702.40445132|410546.01015424|401209.98871305|395558.64023672|392136.42144358|381709.11931231|368170.13430534|362739.1717976|357857.76727512|346943.92544457|335852.52306342|326953.10027879|315705.46385144|303769.54143215|291392.60332739|280899.71550266|269612.11965573|256766.71454804|245657.66720615|229417.48526378|220798.33605698|206988.04527164|193831.07634349
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|||-277578.49018678||-308409.43354087|-342666.03726763|-380728.93029737|-423021.03366374|-470012.25962638|-522224.7329182|-580238.59213133|-644698.43570148|-716320.48411276||-795900.53790306|-884322.81989229|-982569.79988032|-1091733.1109781|-1213025.6788646|-1347795.1987384|-1497539.1097094|-1663921.2330104||-1848790.2589005|-2054200.2876672|-2282433.6529635|-2536026.2810706|-2817795.8678562|-3130873.1865069|-3478736.8738966|-3865252.0821073|-12712262.757897|-12721800.397663|-12732397.775181|-12798569.639091|||12640650.845455|12630143.383839|12618468.426488|12605496.251653|12591082.724059|12575067.693399|12557273.214887|12537501.572097|12515533.080108|12480244.311231|12455540.345812|12428091.495347|12397592.772608|12363705.302897|12326052.558775|12246138.176416|12186960.640463|12138131.378292|12083876.642547|12023593.60283|11956393.947588|11881897.608432|11799221.009368|10662759.12152|10212489.579467|10176456.310519||10136419.345021|10097373.327801|10057010.808668|9654293.3429647|9477651.7144052|9436138.7937835|9390013.3264261|9338762.8071402|9260059.2857113|9189534.2063459|9145423.6561672|9145423.6561672|9145423.6561672|9056356.1735191|8957027.3039101|8843681.7821223|8720443.2023581|8543178.1137313|8534894.0786806|8534894.0786806|6448995.8929784|-5786605.6189129|-5944164.5210143|5790409.9210952|5778160.412328|5764549.8470312|5540506.9967013|5454063.8296681|5450869.1996312|5447319.6107014|5443375.6230015|5438993.4144461|5434568.543829|5429898.8264767|5423920.473863|5417277.8598478||5409897.1776086|5401696.4195651|5322944.4661835||||5289606.7402039|5283515.9335599|5276748.3706221|5269228.8562468|5260873.8402742|5251590.4891935|5241275.6546595|5229814.7273994|5217080.3637771|5202931.0708635|5187209.6342927|5169741.3714364|5136404.1904849|5110195.7672054|5099010.2407081|5099010.2407081|5099010.2407081|5099010.2407081|5099010.2407081|5099010.2407081|5099010.2407081|5071840.9896756|4840337.9329729|-5342790.6022523|5254600.8308307|5244719.4231453|5233740.0812725|5221540.812525|5207986.0694723|5192925.2438581|5174786.9931756|5154471.8813063|5133159.6458958|5113657.8843287|5094370.7603652|4927470.4004058|4850354.4448953|4826572.2721059|4730507.6356733|4677933.5951925|4650469.1057695|4619953.0064105|4586046.229345|4548372.0326056|4506511.8140062|4460000.4600069|4068185.6777854|3916077.2530949|3411240.725661|3240572.3201789|2929180.3279766|2785304.7116406|2756347.5658645|2756347.5658645|2756347.5658645|2756347.5658645|2756347.5658645|2756347.5658645|2756347.5658645|2756347.5658645|2339365.8370717|-2343151.2921426|-2349880.8246029|-2357358.0828921|-2365666.1476579|-2374897.330731|-2482332.3258122|2425818.318542|2356968.1456022|2316523.0367802|2310049.0964225|2308902.4404694|2307628.3782994|2306212.753666|2304639.8374066|2302892.152674|2300950.2807489|2298792.6452766|2296395.2725295|2293731.5250328|2290771.805592|2279708.9784356|2267946.3371506|2262623.1523896|2259160.6137662|2255313.3486291||2251038.6095879|2246288.8995421|2241011.4439357|2235147.604373|2228632.2270811|||2221392.918979|2212408.74331|2206513.8259|2196718.5843333|2184989.2325926|2172896.3417695|2162188.5464106|2151806.968234|2102754.64526|2078657.1475111|2076213.7611235|2044819.2345816|2043077.9827918|2043077.9827918|2043077.9827918|2043077.9827918|2043077.9827918|2043077.9827918|2043077.9827918|2021019.2657923|2021019.2657923|2012054.0030142|2012054.0030142|2012054.0030142|2012054.0030142|2012054.0030142|2011767.6700157|1991626.5777953|1915380.3364392|1785571.102988|1732933.9060978|1651984.5206642|1539283.8215713|1449681.9545237|1369092.3939152|1302781.9724058|1216534.9137842|1156535.9597602|1115147.5525113|1079120.1833459|1064866.912051|1057918.7217234|1050198.5102482|1031119.122498|966006.21662263|-1057321.4498482|-1075460.7394146|-1075872.6141455|-1075872.6141455|1014912.8492255|1009766.5269172
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|||||-13070.306034194|-14511.70337604|-16113.867080301|-17893.658977502|-19872.59219953|-22073.007445245|-24511.94994111|-27225.249935415|-30238.992703202||-33588.130228628|-37309.291915273|-41444.465464432|-46036.173293678|-51136.744218605|-56808.480237927|-63108.047487857|-70106.247766524||-77888.19029451|-86531.6514357|-96131.811597867|-106802.21510786|-118657.72178919|-131831.5408762|-146467.8737545|-162730.24528588|366263.85322477|366063.12337474|363983.5520136|361374.31300122|||356640.19500136|331998.85034873|325333.97781803|314367.81389504|308187.72377226|305091.15488585|300441.51410928|287627.22748253|272096.12949448|236615.12391747|225172.26529025|-247652.72854706|-247652.72854706|-247652.72854706|-247652.72854706|-247652.72854706|-249318.72973045|-249318.72973045|-249318.72973045|-249318.72973045|-249318.72973045|-249318.72973045|-249318.72973045|-249522.55473522|-250009.83358515|-250009.83358515||-253692.18749045|221557.46852167|221557.46852167|221557.46852167|221557.46852167|221557.46852167|221557.46852167|221557.46852167|221557.46852167|221557.46852167|221557.46852167|221557.46852167|221557.46852167|215647.73932963|197682.30845653|182783.28977809|174610.99732288|168505.0013657|159805.8930105|153913.36983806|147438.68610479|134565.59306782|126075.67806146|123210.64229052|116330.95237141|108548.83249601|107765.45971779|104227.41791559|101041.64099997|100934.6991544|100934.6991544|100934.6991544|95727.75253267|87698.335279356|83755.392063868|81211.333629992||77546.707939574|76854.501443277|-85016.106716595||||-85016.106716595|-85016.106716595|-85016.106716595|-85016.106716595|78982.234051095|78982.234051095|78982.234051095|78383.421515106|77844.161058451|76797.318276751|75029.555463751|74869.539993357|74869.539993357|74869.539993357|74247.935062064|73312.309791182|72020.726156869|71012.425039344|71012.425039344|70133.754077124|70133.754077124|70133.754077124|70133.754077124|70133.754077124|70133.754077124|70133.754077124|70133.754077124|70133.754077124|70133.754077124|70133.754077124|70133.754077124|69365.724148193|68409.180911187|65781.096411735|64235.415283872|63222.580350136|62763.600128623|61793.334344304|59036.955044018|59022.581338101|59022.581338101|57267.01962914|56976.602842018|56976.602842018|56976.602842018|56976.602842018|56366.886838353|54214.081730115|53516.646583808|52618.413304925|52057.975723673|52057.975723673|-60982.839927647|-60982.839927647|-60982.839927647|-60982.839927647|-60982.839927647|-60982.839927647|-60982.839927647|-60982.839927647|-60982.839927647|-60982.839927647|-60982.839927647|-60982.839927647|-61441.297836274|-62191.305538569|-66175.186926535|-71286.460300316|62779.982686578|62779.982686578|62779.982686578|62779.982686578|62779.982686578|60841.660016337|54211.837301138|-60736.427001012|-60736.427001012|-60736.427001012|-60736.427001012|-60736.427001012|-60736.427001012|-60736.427001012|-60736.427001012|-60736.427001012|-60736.427001012|-60736.427001012||-60736.427001012|-60736.427001012|-60736.427001012|-60736.427001012|-60736.427001012|||-60736.427001012|-60736.427001012|-60736.427001012|-60736.427001012|-60736.427001012|-60736.427001012|-60736.427001012|-60736.427001012|-60736.427001012|-60736.427001012|-61814.039115708|-63246.711647661|-64693.83737761|-65648.655462969|-68205.80537963|-68205.80537963|-70006.508147506|-72629.48257709|-74533.366925933|-76759.27032569|-78500.14623542|-78500.14623542|-82125.842605327|-86469.192738558|-90631.50191437|-92698.273394439|-97289.861497294|-100743.47067408|-104201.47175592|-106577.9312913|-108922.2595945|-111195.775323|-111195.775323|-111195.775323|-111195.775323|-113434.12245702|-113434.12245702|-114875.02625433|-122570.30391106|98926.695527841|98926.695527841|98926.695527841|98926.695527841|97680.304058712|96084.133415931|90369.946417006|86606.773796673|73234.408385193|65571.204629381|59847.308095145|57368.03155072
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE||||-18883.783299408|||-20969.478108893|-23288.759008101|-25866.935567304|-28733.093406911|-31912.217671125|-35447.646860247|-39374.870398342||-43739.330997055|-48588.282224834|-53976.495799369|-59960.713665982|-66608.426300707|-73999.066445128|-82208.749939354|-91329.105490375||-101469.00332459|-112731.82536155|-125243.28817952|-139148.35297619|-154597.90330841|-171765.00701005|-190838.44056635|-212030.94618278|486285.88521432|485769.24746035|482512.7680115|478425.87244334|||471543.52320093|438741.18897326|429142.2429564|415365.33765989|408234.71892765|403100.17207239|396611.20681654|377819.24542116|357767.45150962|313572.57806625|297791.07285139|285644.67469598|-321508.24256156|-321508.24256156|-321508.24256156|-321508.24256156|-323225.14581472|-323225.14581472|-323225.14581472|-323225.14581472|-323225.14581472|-323225.14581472|-323225.14581472|-323642.65854414|-324876.1799156|-324876.1799156||-329370.00025344|-332504.8752816|-338788.94822956|-343424.06747729|299410.00248879|299410.00248879|299410.00248879|299410.00248879|299410.00248879|299410.00248879|299410.00248879|299410.00248879|299410.00248879|292029.51318199|268829.88617444|248555.12005493|236889.06394992|227673.68390269|215372.84756549|206664.82541999|197134.33293193|180667.44804937|169845.37283264|166061.89429321|156819.3651869|147059.82677016|145588.77019601|141014.16393307|137254.37398813|135792.99751887|135792.99751887|135792.99751887|129612.61269458|119638.65993842|114471.17857742|111068.26135338||106685.36851764|105785.87560988|-115477.69569215||||-115477.69569215|-115477.69569215|-115477.69569215|-115477.69569215|107843.46973491|107843.46973491|107843.46973491|107100.50586866|106481.03429851|104977.48125181|102763.89887354|102699.49705625|102699.49705625|102699.49705625|101809.11695487|100644.60173805|99037.007573523|98207.862696865|98207.862696865|95807.220737845|95807.220737845|95807.220737845|95807.220737845|95807.220737845|95807.220737845|95807.220737845|95807.220737845|95807.220737845|95807.220737845|95807.220737845|95807.220737845|94375.115923994|92768.938266244|89367.053368743|87462.453395826|86217.924780084|85740.699842454|84082.972915227|80718.195600252|80688.608428167|80688.608428167|78559.875684074|78060.421981709|78060.421981709|78060.421981709|78060.421981709|77273.040483148|74703.827967387|-83266.259174791|-83266.259174791|-83266.259174791|-83266.259174791|-83266.259174791|-83266.259174791|-83266.259174791|-83266.259174791|-83266.259174791|-83266.259174791|-83266.259174791|-83266.259174791|-83266.259174791|-83266.259174791|-83266.259174791|-83266.259174791|-83780.787103934|-84735.435323816|-89459.314422295|-95303.718715745|85334.578988089|85334.578988089|85334.578988089|85334.578988089|85334.578988089|83118.961462461|75610.672892317|-82761.85876152|-82761.85876152|-82761.85876152|-82761.85876152|-82761.85876152|-82761.85876152|-82761.85876152|-82761.85876152|-82761.85876152|-82761.85876152|-82761.85876152||-82761.85876152|-82761.85876152|-82761.85876152|-82761.85876152|-82761.85876152|||-82761.85876152|-82761.85876152|-82761.85876152|-82761.85876152|-82761.85876152|-82761.85876152|-82761.85876152|-82761.85876152|-82761.85876152|-82761.85876152|-84272.038380855|-85892.790909284|-87551.554135315|-88744.151296183|-91745.862132634|-91745.862132634|-93868.586397371|-96788.303896384|-98790.107193899|-101192.75365294|-103128.22774476|-103128.22774476|-107192.03603585|-112200.71885927|-116895.26097211|-119133.74179193|-124314.09591464|-127942.14910654|-131087.37227116|-133667.96398185|116805.15459608|116805.15459608|116805.15459608|116805.15459608|116805.15459608|116805.15459608|116805.15459608|116805.15459608|116805.15459608|116805.15459608|116805.15459608|116805.15459608|116805.15459608|115363.83930814|112495.39567224|105953.57809068|101439.80812159|86923.779423296|78481.280088385|71653.534733622|68088.316804719
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||||-31624.245278461|-35126.031974694||-39018.053862569|||-43346.33818075|-48149.911310215|-53489.659789637|-59421.67087807||-66013.349863521|-73337.092072902|-81475.642305835|-90515.612560361|-100558.44950707|-111720.88278911|-124121.94420992|-137899.78023429||-153213.52859429|-170225.68232693|-189125.70814095|-210128.75960372|-233464.89289033|-259394.70821356|-288205.61245912|-320216.53106683|747050.34867612|744652.37700125|735280.46750138|724590.35972376|||711952.08024862|667229.66555403|653269.22214336|631124.8787704|618663.545856|602012.78359|590370.80815556|565256.07503395|535482.61809328|474880.28572865|453042.23761516|435700.08346129|-486030.26721768|-486030.26721768|-486030.26721768|-486030.26721768|-490398.67586314|-490398.67586314|-490398.67586314|-490398.67586314|-490398.67586314|-490398.67586314|-490398.67586314|-491785.42804238|-494276.17524522|-494276.17524522||-500379.88395302|-504244.25647558|-513269.62525064|-520501.46902849|458668.33199611|458668.33199611|458668.33199611|458668.33199611|458668.33199611|458668.33199611|458668.33199611|458668.33199611|458668.33199611|443681.61194012|408938.23028069|379032.91558965|360648.89753017|344951.26808908|326388.18850176|312829.69555751|298802.04367501|275611.86102778|259942.10426698|252718.06724109|239816.91846232|226238.32172897|223574.09879608|217095.88928731|212159.7441734|209446.89456767|208789.6007394|208789.6007394|200282.44092573|187082.12533414|179753.73561432|175271.0447798||169826.35531089|168444.47465099|-181197.68629844||||-181197.68629844|-181197.68629844|-181197.68629844|-181197.68629844|170683.62613383|170683.62613383|170683.62613383|169857.88754453|168848.96966753|166670.61647087|163648.8750718|162962.66240617|162530.62054388|162530.62054388|160905.35095153|159701.13734198|157604.93558831|155719.22699946|155719.22699946|151246.84857579|149002.10961911|149002.10961911|149002.10961911|149002.10961911|148278.76502818|146286.60871186|146007.88717548|146007.88717548|146007.88717548|145583.4741364|145583.4741364|143637.52595016|141551.36997935|136773.54997705|134383.18400228|132388.06989837|131798.9752343|129167.1434895|124966.76707166|124792.04017335|124792.04017335|122087.08803983|120939.97455815|120599.623641|119691.49682724|119691.49682724|117906.02468651|114192.82256835|113376.75511066|112324.14413338|110914.79990514|110742.88661335|-122442.12928713|-122442.12928713|-122442.12928713|-122442.12928713|-122442.12928713|-122442.12928713|-122442.12928713|-122442.12928713|-122442.12928713|-122442.12928713|-122442.12928713|-122442.12928713|-123331.12151695|-124975.39456745|-131189.46835619|-138585.19530896|123700.79643182|123700.79643182|123700.79643182|123700.79643182|123700.79643182|120317.3436916|110908.80635872|-120319.23609893|-120319.23609893|-120319.23609893|-120319.23609893|-120319.23609893|-120319.23609893|-120319.23609893|-120319.23609893|-120319.23609893|-120319.23609893|-120319.23609893||-120319.23609893|-120319.23609893|-120319.23609893|-120319.23609893|-120319.23609893|||-120319.23609893|-120319.23609893|-120319.23609893|-120319.23609893|-120319.23609893|-120319.23609893|-120319.23609893|-120319.23609893|-120319.23609893|-120319.23609893|-122180.76103007|-123902.65635285|-125960.79395108|-127513.1764387|-130939.9535991|-130939.9535991|-133969.13030108|-137773.29799078|-139998.98952101|-143112.32733237|-146419.98190146|-146419.98190146|-151528.4312794|-157960.06687294|-164031.89461577|-167016.93846197|-173809.80749246|-178225.12290829|159964.3018174|159964.3018174|159964.3018174|159964.3018174|159964.3018174|159964.3018174|159964.3018174|159964.3018174|159964.3018174|159964.3018174|159964.3018174|159964.3018174|159964.3018174|159964.3018174|159964.3018174|157833.82754016|154010.63389879|145679.4638806|139172.00413817|119918.90303547|108748.09625469|99764.260161457|94953.484814814
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE||-31923.209859358||-35459.234286718|-39388.140314981|-43753.609239072|-48604.125268585|-53994.769744907|-59983.531937531|-66637.136042837|||-74031.562826425||-82245.744805953|-91372.63867362|-101515.98408278|-112780.86730998|-125299.58923174|-139206.51637041|-154660.50429876|-171833.72033816||-190913.48815039|-212112.35405348|-235668.76617303|-261842.62019035|-290925.13354484|-323239.03727204|-359143.37474671|-399037.08305191|1011087.9910534|971787.04908715|931798.28370795|916579.48189772|||890103.61877525|875283.8507225|866585.06330277|860126.78908641|805934.23440157|785358.60766841|760727.2029649|734532.79148878|719184.1954042|713253.01225467|697697.14556074|-745092.92626839|-745092.92626839|-745092.92626839|-745092.92626839|-745092.92626839|-745092.92626839|-745092.92626839|-745092.92626839|-745092.92626839|-745092.92626839|-745092.92626839|699640.30986268|699640.30986268|699640.30986268|699640.30986268||699640.30986268|699640.30986268|699640.30986268|699640.30986268|699640.30986268|699640.30986268|699640.30986268|699640.30986268|696712.06464529|696712.06464529|686706.31835587|678792.65581208|652712.25993009|602115.91033899|578380.05662665|564308.83027962|542763.90864402|513088.75266002|487938.19740002|465020.08738891|432216.01202935|405387.86232427|386847.31751308|369826.07154231|352060.11421368|335864.30398742|317669.31519436|310051.19396596|304408.2012697|304408.2012697|302858.82152908|302858.82152908|302858.82152908|299935.56385175|299796.30358528|297728.38419198||-302314.57596591|-302314.57596591|-302314.57596591||||-302314.57596591|-302314.57596591|-302314.57596591|-302314.57596591|-302314.57596591|-303839.70940656|-304650.97289905|-304650.97289905|-304650.97289905|-304650.97289905|-304650.97289905|-304650.97289905|-304650.97289905|-305468.10009616|-307034.08769277|-307034.08769277|-307034.08769277|-307034.08769277|-308078.95533987|-308078.95533987|-308078.95533987|-310718.66565541|304379.99996621|303585.51037912|302840.63479624|302410.97963471|302038.40596714|302038.40596714|302038.40596714|302038.40596714|302038.40596714|302038.40596714|302038.40596714|302038.40596714|302038.40596714|302038.40596714|302038.40596714|297202.88535943|297202.88535943|297202.88535943|297202.88535943|295276.68164937|293550.60113819|292032.79640355|291522.3206195|291522.3206195|291522.3206195|291522.3206195|291522.3206195|289073.94652167|287949.50805144|287949.50805144|284825.55582104|274588.88494005|269532.25757228|260578.81570531|255990.27439479|247643.61998726|243491.15936085|240381.92012316|236573.55898693|236573.55898693|227397.35026325|223815.42390362|221993.25572624|220018.27285555|217901.81011727|213498.20134558|213168.55953158|213168.55953158|207446.31556544|207446.31556544|207446.31556544|197244.9417741|187416.87540872|-216295.3115054|-216295.3115054|-216295.3115054|-216295.3115054|-216295.3115054|-216295.3115054|-216909.53882544|-222487.39611937|-222487.39611937|-226730.23266736|-229791.15522067||-239556.2410438|-246224.47405018|-246224.47405018|226995.54450275|226995.54450275|||226995.54450275|226995.54450275|226995.54450275|226995.54450275|226995.54450275|226995.54450275|226995.54450275|225423.05986416|223792.42762685|221949.69215483|219774.38017204|215754.17154532|214249.87400853|214249.87400853|214249.87400853|214249.87400853|214249.87400853|214249.87400853|212408.09438447|209755.14219803|203621.8515742|196668.75269523|196668.75269523|196668.75269523|184096.31289053|180029.60199642|163757.5030863|150422.32721395|142745.69923896|142745.69923896|142745.69923896|137636.10592523|133152.12116692|129958.86119241|123537.84316518|118113.00325645|109354.13426064|104332.49987293|101663.77633451|100673.81654067|100673.81654067|100673.81654067|100673.81654067|100673.81654067|100673.81654067|95221.166816025|93490.153233083|88749.857324954|85033.528104115|83084.848546747|83084.848546747
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|||-7425.2539874661|-8237.6077638852|||-9140.2230710174|-10143.128967831|-11257.46885318|-12495.624281344|-13871.352534861||-15399.939483213||-17091.354426436|-18966.807141468|-21063.11460153|-23392.345112709|-25980.379014019|-28855.972237698|-32051.075819562|-35601.190910523||-39545.763233813|-43928.601370344|-48798.410410679|-54209.344900754|-60221.494334172|-66901.660371302|-74324.067079224|-82571.185643582|243068.95345158|242181.87015453|241196.2220467|223728.75279494|||216144.89025827|215702.40584252|215615.01343613|215517.91076237|215410.01890263|215290.13905848|215156.93923165|215008.93942405|214844.49519339|214661.77938155|214458.76181283|214233.18673648|213982.54776275|213704.06001417|213394.62918241|213269.19958668|213269.19958668|213269.19958668|213269.19958668|212512.24780464|212065.3395746|211568.77487455|211017.03631895|210403.99347939|209722.83476876|208965.99175696||208125.05507718|207190.68098853|206152.4875567|204998.93929911|203717.2190129|202293.08536156|200710.71463784|198952.52494483|182877.86365397|176000.22003219|174634.4458691|160837.69245873|-172408.99275419|-173372.91035188|-174443.92990487|-175633.95163041|-188947.62767962|181019.25396709|180275.10510232|179448.27303035|166825.93791567|161712.08205908|161487.45402398|161237.86731831|160960.54875645|160652.41702106|160310.04842618|159929.63887631|159506.96159868|159037.32017908|158515.49637954|148839.95778282|-145920.71183853|-145962.76141781|-146009.48317257|-146061.39623341||-146119.07741213|-146183.1676107|-146254.37894244||||-146333.50264438|-146421.41786875|-146519.10145139|-146627.63876544|-146748.23578104|-146882.23246504|-147031.11766949|-147196.54567444|-147380.35456882|-147584.58667369|-147811.51123465|-148063.64963572|-148343.80341469|-148655.08539133|-150671.54019175|146154.1740925|145850.92260277|145513.97650308|145139.59194787|144991.6023912|144991.6023912|144991.6023912|142909.14328189|142616.57413265|142291.49730017|141930.30081963|141528.97139681|141083.0498159|135130.15170517|132760.48800574|132553.05264527|132322.56891141|132066.47587379|127234.06086671|125401.94089357|125387.52634008|125371.51016953|125353.71442448|125333.94137442|125311.9713188|125287.56014589|125260.43662043|125230.29936992|125196.81353603|125159.60705392|125118.26651824|125072.33258971|125021.29489135|124964.58633761|124901.57683345|124831.56627328|124753.77676198|124667.34397164|124571.30753794|124464.60038937|124346.03689097|124214.29967052|124067.92498114|123905.28643738|123724.57694431|123523.78861867|123300.69047908|123052.80365731|122777.37385535|122471.34074205|122131.3039495|121753.48529112|121333.68678179|120867.24399366|120348.97422907|119773.11893507|119133.27971953|110236.19100781|106717.54730034|106446.2348476|106144.77656678|105809.82292142|105437.65220436|105024.1291854|104564.65916433|104054.1369187|96378.581385365|93378.870810128|93205.107323753|93012.036783337|92797.513960652||92559.15526878|92294.312277811|92000.042287845|91673.075632328|91309.77934842|||88554.870716995|-93157.891911673|-93174.989543968|-93174.989543968|-93174.989543968|-93174.989543968|-93581.922409965|-94034.07003885|-94536.456293167|-95094.663242407|-96443.432248508|-101830.56360945|95735.488350607|95274.796084008|94762.915787787|87910.960684346|85184.609961774|84947.864367248|84684.813706665|84392.535194906|84067.781292951|83706.943624112|83306.012880957|82860.534277453|82294.460395086|76627.967279263|75319.643331125|75137.326791528|74934.752858642|74709.670710991|74459.579435824|74181.700241193|73872.945580492|73548.07234638|73197.206252922|72775.021704636|72305.927762096|71784.712270384|66184.74410251|63867.654905567|63524.595728407|63143.418864897|62719.889016552|62249.300296169|61726.423940188|61145.45021132|56133.974627161|53961.40670379|53487.864219489|49323.416841099|49241.463822024
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT||||||-2066||-2203|-2203|-2083||-1876|-1774|-1688|-1685|-1684|-1743|-1743|-1804|-1804|-1919|-1919|-1901|-1844|-1779|-1730|-1729|-1690|-1587|-1570|-1628|-1628|-1711|-1711|-1821|||-1821|-1989|-1989|-2196|-2196|-2284|-2284|-2419|-2419|-2374|-2350|-2370|-2315|-2377|-2345|-2251|-2176|-2297|-2297|-2203|-2111|-2041|-1899|-1871|-1866|-1752|-1676|-1632|-1629|-1610|-1581|-1582|-1585|-1572|-1545|-1473|-1487|-1516|-1436|-1407|-1388|-1398|-1397|-1460|-1518|-1499|-1507|-1473|-1518|-1503|-1357|-1308|-1360|-1360|-1554|-1554|-1875|-1875|-2110|2086|-2091|-2091|-2094|||||||2087|-2150|-2150|-2288|-2288|-2411|-2411|-2551|-2551|-2509|-2483|-2848|-2848|-3346|-3346|-3192|-2937|-2696|-2391|-2259|-2102|1755|-1796|-1796|-1817|-1820|-1758|-1688|-1662|-1655|-1643|-1598|-1530|-1559|-1523|1385|-1401|-1401|-1502|-1502|-1662|-1662|-1949|-1949|-2046|-2046|-2105|-2105|-2058|-1972|1935|-1948|-1948|-1983|-1991|-1929|1778|-1780|-1780|-1737|-1701|-1752|-1752|-1694|-1614|-1593|-1569|-1584|-1526|-1439|-1381|-1340|-1290|-1235|-1209|-1186|-1141|1063|-1083|1065|-1086|-1086|-1094|-1107||-1080|-1151|-1151|-1223|-1223|-1247|-1247|-1233|-1166|-1135|-1129|-1137|-1144|-1142|-1145|-1136|-1128|-1123|-1150|-1127|-1110|-1097|-1067|-962|-978|977|-1004|-1004|-1073|-1073|-1090|-1103|-1088|-1032|-1024|993|-994|-994|-1068|-1068|-1112|-1112|-1183|-1183|-1240|-1240|-1216|-1138|-1078|-1065|-1076|-1094|-1079|-1074|-1056|-1055|-1040|-1020|-1016|-939|-919
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|||||-701|-701|-709|-709|-722|-722||-732|-732|-746|-746|-751|750|-751|-751|-751|-744|-741|-735|-729|-724|-721|-724|-724|-727|-727|-735|-735|-752|-752|-772|||-772|-784|-784|-795|-795|-795|-790|-788|-783|-781|-777|-769|-766|-764|-762|-759|-758|-753|-741|-722|-708|-686|-667|-639|-628|-618|-613|-596|-577|-572|-567|-566|-569|568|-570|-570|-577|-577|-585|-585|-591|-591|-597|596|-597|-597|-597|-596|-594|-594|-593|-600|-600|-616|-616|-644|-644|-680|-680|-716|-716|-808|-808|||||||-888|-888|-903|-903|-907|-908|-906|-903|-895|-884|-872|-862|-851|-831|-800|-773|-751|-723|-695|-680|-670|-648|-623|-614|-605|-599|-593|-588|-587|-594|-594|-607|-607|-627|-627|-645|-645|-660|-660|-671|-671|-671|-681|-681|-686|-686|-689|-691|-690|-690|-687|-684|-681|-677|-678|-675|673|-674|-674|-679|-679|-681|-681|-681|-678|-670|-669|-662|-652|-645|-634|-624|-602|-585|-575|-572|-567|-564|-557|-548|-541|-534|-524|-514||-507|-500|-491|-484|-477|-469|-459|-444|-433|-420|-411|-401|-393|-392|-389|-391|-391|-394|-394|-394|-397|-397|-400|-400|-400|-403|-403|-406|-406|-406|-411|-411|-418|-418|-424|-424|-430|-430|-444|-444|-448|-448|-454|-454|-454|-456|455|-458|-458|-464|-464|-476|-476|-491|-491|-505|-505|-526|-526|-545|-545
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT||||||-3108|-3541||-3541|-3239||-2673|-2372|-2116|2080|-2172|-2172|-2345|-2345|-2702|-2702|-2839|-2845|-2760|-2631|-2529|-2552|-2475|-2202|-2153|-2274|-2274|-2437|2394|-2637|||-2637|-2964|-2964|-3482|-3482|-3690|-3690|-3990|-4089|-4019|-4042|-4189|-4092|-4314|-4245|-3979|-3769|-4148|-4205|-3977|-3743|-3596|-3224|-3163|-3145|-2790|2409|-2457|-2457|-2448|-2394|-2436|-2476|-2453|-2381|-2196|-2263|-2371|-2142|-2030|-1924|-1891|-1824|-1970|-2135|-2086|-2145|-2099|-2272|-2244|-1853|-1733|-1880|-1880|-2424|-2424|-3249|-3249|-3599|-3798|-3651|-3569|-3484|||||||3361|-3530|-3530|-3936|-3936|-4276|-4276|-4306|-4592|-4398|4203|-5161|-5161|-6582|-6582|-6237|-5629|-5040|-4179|-3819|-3385|2415|-2586|-2586|-2763|-2763|-2664|-2574|-2574|-2607|-2589|-2486|-2318|-2427|-2319|1883|-1899|-1899|-2091|-2091|-2465|-2465|-3276|-3276|-3556|-3556|-3749|-3749|-3659|-3418|3278|-3304|-3304|-3485|-3485|-3309|-2982|-2801|-2773|-2610|-2474|-2576|-2576|-2394|-2148|-2083|-2007|-2067|-1942|-1749|-1602|-1512|-1416|-1330|-1324|-1289|-1189|997|-1072|1032|-1094|-1094|-1205|1174||-1259|-1259|-1461|-1461|-1598|-1598|-1701|-1701|1570|-1592|-1592|-1752|-1752|-1832|-1832|-1818|-1803|-1920|-1920|-1873|-1830|-1801|-1734|1422|-1442|1421|-1468|-1468|-1614|-1614|-1691|-1691|-1665|-1550|-1555|-1522|-1479|-1475|-1651|-1651|-1759|-1759|-1937|-1937|-2080|-2080|-1991|-1730|-1540|-1492|-1528|-1599|-1580|-1587|-1532|-1514|-1460|-1387|-1383|-1178|-1116
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|||-1047||996||-1004|-1004|-988|-955||-931|-926|-926|-933|-933|-954|-954|-966|-966|-979|-1022|-1021|-1021|-995|-912|-879|-871|-871|-940|-940|-982|-982|-1054|-1054|||-1100|-1100|-1194|-1194|-1248|-1248|-1283|-1283|-1268|-1229|-1180|-1119|-1026|-980|931|-933|-933|-964|-964|-1014|-1014|-1058|-1058|-1061|-1062|-1044|-1044|-1099|-1099|-1147|-1147|-1169|-1169|-1155|-1126|-1103|-1097|-1141|-1141|-1181|-1181|-1266|-1266|-1358|-1358|-1411|-1411|-1322|-1139|-1039|-945|-819|-765|-751|-741|-763|-763|-787|-787|-829|-829|-925|-925|||||||-963|-963|945|-949|-949|-933|-914|-898|-880|-860|-858|-856|-852|830|-833|-833|-838|-838|-831|-822|-845|-845|-856|-865|-862|-826|-806|-812|785|-786|-786|-801|-801|-799|-782|-781|-768|-780|-780|-793|-801|-794|-789|-786|-779|-774|-763|-756|-755|-748|-748|-832|-832|-737|-735|-775|-775|-808|-808|-813|812|-824|-824|-859|-859|-869|-869|847|-849|-849|-849|-852|-805|763|-764|-764|758|-783|-783|-837|-837|-847|-848|-843||-807|-801|-794|-790|-779|-772|-750|-713|-694|-670|-679|-679|-686|-686|-706|-706|-716|-720|-713|-704|-697|-671|-655|-633|-626|-610|-602|-582|-563|-570|-570|-594|-594|-607|-608|-605|-609|-609|-615|-635|-620|-603|-593|-611|-611|602|-603|-603|582|-590|-590|-584|-574|-597|-597|-616|-616|-642|-642|-676|-676
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT||-1195||-1153||-1150|-1155|||-1129||-1122|-1113|-1117|-1123|-1120|-1112|-1100|-1096|-1088|-1114|-1114|-1134|-1134|-1194|-1194|-1202|-1205|-1195|-1165|-1114|-1122|-1127|-1123|-1137|||-1137|-1154|-1154|-1161|-1161|-1193|-1193|-1212|-1212|-1202|-1197|-1198|-1189|-1189|-1186|-1188|-1192|-1190|-1145|-1142|-1156|-1156|-1191|-1191|-1237|-1237|-1324|-1324|-1338|-1341|-1336|-1304|-1296|-1285|-1268|-1255|-1254|-1274|-1274|-1295|-1295|-1319|-1319|-1347|1326|-1328|-1328|-1393|-1393|-1500|-1500|-1552|-1552|-1522|-1473|-1464|-1457|-1452|-1416|-1384|-1328|-1295|-1258|||||||-1200|-1197|-1181|-1141|-1116|-1103|-1092|-1090|-1118|-1118|-1145|-1145|-1167|-1173|-1171|-1184|-1184|-1207|-1207|-1233|-1233|-1233|-1263|-1263|-1317|-1317|-1337|-1337|-1373|-1373|-1404|-1404|-1433|-1433|-1465|1462|-1487|-1487|-1483|-1453|-1414|-1372|-1348|-1331|-1316|-1286|-1274|-1272|-1244|-1221|-1149|-1054|-955|-911|-881|-871|-854|-846|-842|-839|-827|-821|-814|-810|-799|-790|-776|-768|-749|-742|-740|-733|-722|-716|-714|-713|-725|-725|-732|-732|-752|-752|-776|-776||-797|-797|-802|-804|-802|-809|-809|-806|-798|-801|-802|-799|-799|-800|-798|-810|-810|-840|-840|-873|-873|-899|-899|-929|-929|-947|-947|-975|-975|-970|-959|-929|-921|-925|-925|-945|-945|-988|-988|-1003|-1014|-1008|-1046|-1046|-1070|-1070|-1141|-1141|-1181|-1184|-1175|-1148|-1140|-1111|-1086|-1049|-1039|1036|-1041|-1041|-1091
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS||1690.2231569327|1668.7259207406|1668.7259207406|1655.4021325286|1624.8573838534|1599.2359535763|1566.2195110087|1566.2195110087|1566.2195110087|||1566.2195110087|1566.2195110087|1566.2195110087||-1670.3459894248|-1670.3459894248|-1670.3459894248|-1670.3459894248|-1670.3459894248|-1670.3459894248|-1670.3459894248|-1670.3459894248|-1670.3459894248|-1670.3459894248|-1670.3459894248|-1670.3459894248|-1670.3459894248|-1670.3459894248|-1670.3459894248|-1670.3459894248|-1670.3459894248|-1670.3459894248|-1674.1782559364|-1693.4308977093|-1701.4393126132|-1739.0831704274|-1743.4003442295|-1743.4003442295|-1752.1776828244|-1766.6102196855|-1769.898528329||-1779.042427483|-1779.042427483|-1779.042427483|-1789.6721619929|-1804.0279813701|-1813.9905969759|-1833.1923177662|-1864.9435922771|-1890.5812727775|-1913.8208599981|-1916.0904674967|-1916.0904674967|-1916.0904674967|-1916.0904674967|-1916.0904674967|-1916.0904674967|-1916.0904674967||-1916.0904674967|-1916.0904674967|-1916.0904674967|-1916.0904674967|-1916.0904674967|-1916.0904674967|-1916.0904674967|-1916.0904674967||-1931.5689100115|1750.9443097742|1750.9443097742|1750.9443097742|1750.9443097742|1750.9443097742|1750.9443097742|1745.1720411075|1745.1720411075|1745.1720411075|1745.1720411075|1745.1720411075|1745.1720411075|1745.1720411075|1745.1720411075|1745.1720411075|1745.1720411075|1745.1720411075|1710.383403965|1639.4099046876|1589.0782523873|1571.4127456638|1571.4127456638|1571.4127456638||1571.4127456638|1539.2195555275||||1539.2195555275|1539.2195555275|1539.2195555275|1539.2195555275|1539.2195555275|1539.2195555275|1487.8861557184|1448.1285112366|1418.2600320164|1397.8000396428|-1497.9465106346|-1497.9465106346|1401.0603424642|1401.0603424642|1401.0603424642|1401.0603424642|1401.0603424642|1401.0603424642|1401.0603424642|1388.1320292788|1377.5876716621|1377.5876716621|1377.5876716621|1377.5876716621|1377.5876716621|1340.9417868728||-1452.1217941442|-1452.1217941442|-1452.1217941442|-1452.1217941442|-1452.1217941442|-1452.1217941442|-1452.1217941442|-1452.1217941442|-1452.1217941442|-1452.1217941442|-1453.8776024888|-1468.9340304346|-1492.0745140679||-1510.9685352957|-1510.9685352957|-1510.9685352957|1385.8439577394|1385.8439577394|1385.8439577394|1385.8439577394|1385.8439577394|1385.8439577394|1385.8439577394|1385.8439577394|1385.8439577394|1385.8439577394|1385.8439577394|1385.8439577394|1385.8439577394|1385.8439577394|1385.8439577394||-1531.8591855949|-1531.8591855949|-1542.0613062057|-1550.8992540741|-1580.8330809699|-1587.0517509366|-1622.4097145823|1511.5184257826|1511.5184257826|1511.5184257826|1511.5184257826|1511.5184257826|1511.5184257826|1470.3438576947||1445.4436824863|1423.1122808124|1423.1122808124|1423.1122808124|1423.1122808124|1423.1122808124|1423.1122808124|1423.1122808124|1423.1122808124|1410.2614887716|1363.7127436004|1354.0662729635|1354.0662729635|1353.3658390458|1347.2725902592|1333.347860976|1329.2304763214|1329.2304763214|1329.2304763214|1329.2304763214|1329.2304763214|1329.2304763214|1329.2304763214|1329.2304763214|1328.3190542924||1328.3190542924|1328.3190542924|1326.1428687559|1297.4220758529|1284.0045159759|1249.4699835713|1232.9505758215|1225.4072695759|1219.8986940535|1219.8986940535|1219.7568429479|1211.4286804093|1211.4286804093|1203.1161142211|1203.1161142211|1203.1161142211|1193.3539981689|1171.0129902039||1171.0129902039|1171.0129902039|1171.0129902039|1171.0129902039|1171.0129902039|1171.0129902039|1171.0129902039|1162.1783672079|1133.8043733951|1116.0737408925|1112.391901583|1112.391901583|1112.391901583|1112.391901583|-1136.1003184706|-1136.1003184706|-1136.1003184706|-1136.1003184706|-1136.1003184706|-1136.1003184706|-1136.1003184706|-1136.1003184706|-1136.1003184706|-1136.1003184706|-1137.0232626707|-1137.0232626707|-1137.0232626707|-1137.0232626707|-1137.0232626707|-1137.0232626707|-1137.0232626707
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS||1298.3027854331|1298.3027854331|1288.2030867876|1281.287791607|1281.287791607|1272.8647717074|1253.8936848724|-1304.1648414505|-1304.1648414505|-1304.1648414505|-1304.1648414505|-1304.1648414505||-1304.1648414505|-1304.1648414505|-1304.1648414505|-1304.1648414505|-1304.1648414505|-1304.1648414505|-1304.1648414505|-1304.1648414505|-1306.0893217355|-1306.0893217355|-1306.5031160017|1242.8139243328|1242.8139243328|1242.8139243328|1242.8139243328|1242.8139243328|1242.8139243328|1242.8139243328|1242.8139243328|1242.8139243328|1242.8139243328|||1242.8139243328|1242.0601005097|-1310.7477380664|-1310.7477380664|-1310.7477380664|-1310.7477380664|-1310.7477380664|-1314.1386542752|-1318.4468593916|-1318.4468593916|-1318.4468593916|-1318.4468593916|-1318.4468593916|-1318.4468593916|-1327.0253258105|-1334.4748560981|-1363.0636761007|-1384.5079596106|-1399.1666809258|-1406.29184301|-1413.861151256|-1413.861151256|-1413.861151256|-1413.861151256|-1413.861151256|-1413.861151256|-1413.861151256|-1413.861151256|-1413.861151256|-1413.861151256|-1413.861151256|-1413.861151256|-1417.4917875283|-1431.4392528527|-1435.6747381414|-1443.1796745951|-1460.1765620292|-1460.1765620292|-1460.1765620292|-1460.1765620292|-1460.1765620292|-1460.1765620292|-1460.1765620292|-1460.1765620292|-1460.1765620292|-1460.1765620292|-1460.1765620292|-1460.1765620292|-1460.1765620292|-1460.1765620292|-1460.1765620292|-1462.0262039039|-1478.0529598498|-1481.3303483143|-1481.3303483143|-1481.3303483143|-1481.3303483143|-1481.3303483143|-1481.3303483143|-1481.3303483143|-1481.3303483143|-1482.5475765946|1428.2549848498||1428.2549848498|1428.2549848498|1428.2549848498|||1428.2549848498|1428.2549848498|1428.2549848498|1428.2549848498|1428.2549848498|1428.2549848498|1428.2549848498|1428.2549848498|1428.2549848498|1419.959457179|1415.7637970934|1397.2870450561|1395.5377703314|1376.1031649516|1372.132355046|1356.8498809864|1340.003746886|1328.1347445326|1309.7060512531|1309.7060512531|1294.9177750469|1288.273100204|1282.373974185|1280.7538108349|1278.9326264593|1272.4634638068|1262.1760044359|1253.9483952283|1232.4143342706|1214.2008973992|1200.9265410012|1192.6151223256|1183.9718512188|1183.9718512188|1183.9718512188|1183.9718512188|-1246.2768705114|-1246.2768705114|-1250.5504181897|-1252.0202811385|-1252.0202811385|-1252.0202811385|-1267.8403039669|-1278.1778398824|-1278.1778398824|-1278.5637362083|-1300.0269269502|-1311.6816867189|-1311.6816867189|-1311.6816867189|-1311.6816867189|-1311.6816867189|-1311.6816867189|-1311.6816867189|-1311.6816867189|-1311.6816867189|-1311.6816867189|-1311.6816867189|-1321.2568668079|-1323.6736807515|-1323.6736807515|-1323.6736807515|-1333.6251549908|-1347.4202025939|-1366.6602579277|-1375.4358497374|-1388.7337349513|-1392.5318816082|-1408.3787806714|-1416.0909592878|-1416.0909592878|-1416.0909592878|-1416.0909592878|-1419.7789485787|-1419.7789485787|-1419.7789485787|-1421.9293615393|-1425.7537814304|-1436.584177989|-1444.7394308983|-1444.7394308983|-1444.7394308983|-1444.7394308983|-1444.7394308983|-1444.7394308983|-1444.7394308983|-1464.8054969508|-1467.8421605118|-1471.9260590332|-1471.9260590332|-1471.9260590332|-1488.8500740017|-1500.2412049998|-1505.2429947046|-1506.5853670761|-1506.5853670761|-1506.5853670761|-1506.5853670761|-1506.5853670761|-1506.5853670761|-1506.5853670761|-1506.5853670761|-1523.7465517968|-1546.6086547542|1470.491045567|1458.4872362312|1456.440179557|1456.440179557|1456.440179557|1456.440179557|1452.873498374|1452.873498374|1449.4111258518|1441.4169022911|1441.4169022911|1441.4169022911|1441.4169022911|1441.4169022911|1441.4169022911|1441.4169022911|1441.4169022911|1441.4169022911|1441.4169022911|1441.4169022911|1433.6909604992|1425.7321436102|1421.785053458|1421.785053458|1421.785053458|1421.785053458|1421.785053458|1421.785053458|1421.785053458|1421.785053458|1421.785053458|1412.7839637489|1408.394962705|1394.3127081271|1376.9046705427|-1445.1110666287|-1445.1110666287|-1445.1110666287|-1445.1110666287|-1445.1110666287|-1445.1110666287|-1445.1110666287
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS||-1740.3917099526|-1753.2057207481|-1756.8972506101|-1756.8972506101|-1769.6786870901|-1769.6786870901|-1769.6786870901|-1769.6786870901|-1769.6786870901|-1769.6786870901|-1769.6786870901|-1769.6786870901|-1771.0435458228|-1777.7978145861|-1802.0597733682|-1833.0075362728|-1905.4300248409|-1914.2648867261|-1914.2648867261|-1914.2648867261|-1914.2648867261|-1928.6876766032|-1966.2363412453|1860.5785702584|1860.5785702584|1860.5785702584|1860.5785702584|1860.5785702584|1860.5785702584|1860.5785702584|1856.2419041057|1856.2419041057|1856.2419041057|1856.2419041057|1856.2419041057||1856.2419041057|1856.2419041057|1856.2419041057|1856.2419041057|1856.2419041057|1856.2419041057|1856.2419041057|1856.2419041057|1856.2419041057|1856.2419041057|1856.2419041057|1856.2419041057|1856.2419041057|1856.2419041057|1856.2419041057|1856.2419041057|1850.586662543|1850.586662543|1850.586662543|1844.6886847703|1844.6886847703|1844.6886847703|1844.6886847703|1844.6886847703|1838.3135112357|1809.2914826852|1809.2914826852|1809.2914826852||1809.2914826852|1809.2914826852|1808.4048344963|1808.4048344963|1808.4048344963|1801.0064974221|1781.0677933596|1766.5986685116|1708.5246978687|1673.339026549|1644.2507201464|1644.2507201464|1644.2507201464|1644.2507201464|1644.2507201464|1644.2507201464|1644.2507201464|1644.2507201464|1644.2507201464|1625.9807738497|-1752.0561537877|-1752.0561537877|-1752.0561537877|-1767.6915437825||-1767.6915437825|-1767.6915437825|-1767.6915437825|-1767.6915437825|-1767.6915437825|-1767.6915437825|-1767.6915437825|-1788.1017560039|1670.4738219514||1670.4738219514|1670.4738219514|1670.4738219514|1670.4738219514||1656.6714680211|1623.2344110825|1613.9109897987|1599.0410940797|1589.6333947348|1588.6779058733|1588.6779058733|1588.6779058733|1588.6779058733|1588.6779058733|1588.6779058733|1588.6779058733|1588.6779058733|1588.6779058733|1588.6779058733|1586.0461554804|1586.0461554804|1586.0461554804|1586.0461554804|1586.0461554804|1586.0461554804||1581.7018643793|1561.6982046163|1560.9210664478|1560.9210664478|1560.9210664478|1560.9210664478|1529.8178407579|-1653.1492727845|-1653.1492727845|-1653.1492727845|-1653.1492727845|-1653.1492727845|-1653.1492727845|-1653.1492727845|-1653.1492727845|-1653.1492727845|-1653.1492727845|-1653.1492727845|-1653.1492727845|-1653.1492727845|-1675.0442427098|-1689.6357403264|-1708.1738572409|-1708.1738572409|-1708.1738572409|-1708.1738572409|-1708.1738572409|-1708.1738572409|-1708.1738572409|-1708.1738572409|-1708.1738572409|-1708.1738572409|-1708.1738572409|-1708.1738572409|-1708.1738572409|-1708.1738572409|-1708.1738572409|-1708.1738572409|-1708.1738572409|-1708.1738572409|-1708.1738572409|-1720.2203624834|-1724.5285711541|-1724.5285711541|-1727.076748982|-1748.4790389691|-1748.4790389691|-1760.4205292181|-1760.4205292181|-1760.4205292181|-1760.4205292181|-1760.4205292181|-1760.4205292181|-1760.4205292181|-1760.4205292181|-1760.4205292181|-1760.4205292181||-1760.4205292181|-1760.4205292181|-1760.4205292181|-1760.4205292181|-1760.4205292181|-1760.4205292181|-1760.4205292181|-1760.4205292181|-1760.4205292181|-1760.4205292181|-1760.4205292181|-1791.4855923604|1655.9073575464|1655.9073575464|1655.9073575464|1655.9073575464|1655.9073575464|1655.9073575464|1655.9073575464|1655.9073575464|1655.9073575464|1655.9073575464|1655.9073575464|1655.9073575464|1655.9073575464|1651.6915178793|1637.0695074418|1629.0288431753|1598.6196414077|1598.6196414077|1598.6196414077|1598.6196414077|1582.6718482004|1573.7176554983|1517.4306444601|1517.4306444601|1517.4306444601|1517.4306444601|1509.332429934|1488.7732362222|1485.5992026276|1478.2053294029|1478.2053294029||1478.2053294029|1478.2053294029|1478.2053294029|1462.243104176|1419.1051173787|1391.6162283651|1391.6162283651|1391.6162283651|1391.6162283651|1391.6162283651||1391.6162283651|1374.2586456661|-1472.9573163577|-1472.9573163577|-1472.9573163577|-1472.9573163577|-1472.9573163577|-1472.9573163577|-1472.9573163577|-1472.9573163577|-1472.9573163577
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|||||-65.362182107522||-65.362182107522|-65.362182107522|-65.362182107522|-65.362182107522|-65.362182107522|-65.362182107522|-65.362182107522|-65.362182107522|-65.417213294163|-65.417213294163|-65.417213294163|-65.417213294163|-65.417213294163|-65.417213294163|-65.417213294163|-65.417213294163|-65.417213294163|-65.417213294163|-65.417213294163|-66.632461597803|-67.312176865872|-67.888531758318|-67.96041224626|-67.96041224626|-67.96041224626|-67.96041224626|-68.397795137399|63.674493794914|63.674493794914|63.674493794914||63.674493794914|62.307768509649|62.001411303174|61.844393305918|61.844393305918|61.844393305918|61.844393305918|61.844393305918|61.844393305918|61.844393305918|61.844393305918|61.844393305918|61.844393305918|61.844393305918|61.844393305918|61.844393305918|61.535993528521|60.912610642052|60.912610642052|60.912610642052|60.912610642052|60.912610642052|60.912610642052|60.912610642052|60.912610642052|60.912610642052|60.912610642052|60.912610642052||60.738834871599|60.738834871599|59.490928771042|59.228369827063|59.228369827063|58.199299197497|57.937447748407|57.937447748407|57.937447748407|57.937447748407|57.937447748407|57.937447748407|57.937447748407|57.937447748407|57.937447748407|57.937447748407|57.4538296702|-64.474299022534|-64.474299022534|-64.474299022534|-64.474299022534|-64.474299022534|-64.474299022534|-65.777553952379||-68.662835453001|-68.826960596304|-68.826960596304|-68.826960596304|-68.826960596304|-68.826960596304|-68.826960596304|-69.431621799713|64.664641831302||64.664641831302|64.664641831302|64.38182774957|64.358138841346||63.582379440417|62.589763421731|62.589763421731|62.589763421731|61.52705521019|61.52705521019|61.301725858138|58.861740129489|58.861740129489|58.861740129489|58.861740129489|58.48526087657|57.302514297602|56.388349143264|54.179276774987|51.466974389403|51.281882012147|51.281882012147|49.979868690457|49.545409300025|49.383786627646||49.296985252031|49.109549472519|49.109549472519|48.515493219865|48.515493219865|48.515493219865|45.809993127731|-50.777784769695|-50.777784769695|-50.777784769695|-50.777784769695|-50.777784769695|-50.777784769695|-50.777784769695|-50.777784769695|-50.777784769695|-51.145870889736|-52.013191767879|-52.349099870465|-52.43788904166|-52.487099477712|-53.095707837043|-53.095707837043|-53.095707837043|-54.198009428379|-55.362790144149|-55.510466375719|-55.510466375719|-55.510466375719|-56.070695133999|-56.070695133999|-56.070695133999|-56.070695133999|-56.129442376933|-56.129442376933|-56.129442376933|-56.129442376933|-57.368466428037|-57.368466428037|-57.368466428037|-57.368466428037|-57.815519177379|-58.035021079317|-59.1478028438|-59.742557647218|-60.223219939207|-60.223219939207|-61.114686617294|-62.049095614132|-62.133998110755|-62.6361181215|-62.6361181215|-62.6361181215|-62.6361181215|-63.043462960318|-64.314960497833|-64.942179382087||-65.367190795713|-65.367190795713|-65.367190795713|-65.367190795713|-65.367190795713|-65.367190795713|-66.800768381549|-66.897058612271|-66.897058612271|-67.021493948737|-67.021493948737|-67.872212133186|-69.119128025657|-70.301808663083|-71.009783978675|-72.012535990846|-72.957265365534|-73.408625166077|-73.576144067911|-73.576144067911|-74.410161380931|-75.84406850621|-76.925631181895|-78.27903561294|-78.934982449183|-78.934982449183|-79.336090677722|-79.793432255303|-80.617701658181|74.855616154856|74.855616154856|74.855616154856|74.855616154856|74.855616154856|74.855616154856|74.855616154856|74.855616154856|74.855616154856|74.855616154856|74.855616154856|74.855616154856|74.855616154856|74.855616154856||74.855616154856|73.570683124536|73.006873902208|72.295415887707|70.443199451377|70.443199451377|70.443199451377|70.443199451377|70.443199451377|69.845781016803||69.832534022305|69.257260211279|68.060285868436|66.980321158071|65.788687852907|65.074100445695|64.1845541519|64.038391382835|62.094322504094|61.218688026061|60.72132048672
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS||1223.3683774861||||1223.3683774861|-1234.8724575607|-1234.8724575607|-1234.8724575607|-1237.40053607|1223.1283377434|1190.0858483607|-1204.2773483056|-1204.2773483056|-1209.2959306261|-1221.7828005569|-1221.7828005569|-1221.7828005569|-1221.7828005569|1205.5005286455|1205.5005286455|1179.5058067286|1179.5058067286|1156.7998411351|-1160.6290692032|-1170.3568026954|-1182.0064192275|-1199.2718033119|-1199.2718033119|1188.6747622707|-1199.5577855961|-1199.5577855961|-1200.8296955842|-1214.4941496074|-1220.4690041211|1233.6537028356||1233.6537028356|1228.254046445|1202.0628105392|1202.0628105392|1202.0628105392|1202.0628105392|1185.1909103647|-1176.824525593|-1181.1972539141|-1183.1514355556|-1183.5315429785|-1185.0402440321|-1185.0402440321|-1201.0446613377|1189.5208460409|1189.5208460409|-1200.3004556135|-1200.3004556135|-1204.8872114239|1203.1887594425|1203.1887594425|1203.1887594425|1203.1887594425|1197.9135642309|1197.9135642309|1197.9135642309|1194.8919108556|1194.8919108556||1194.8919108556|1194.8919108556|1182.195506962|1176.5506083973|1176.5506083973|1165.5861523425|1159.7857611749|1143.8706228818|1143.8706228818|-1151.8916093414|-1152.3425525262|-1152.3425525262|-1152.3425525262|-1163.3561862922|1141.6193479092|1141.6193479092|1141.6193479092|1105.7336830067|1100.2830310318|1071.1566284468|-1100.4461734832|-1100.4461734832|-1100.4461734832|-1120.1145905455||-1142.0618388874|1148.8351920049|1148.8351920049|1148.8351920049|1148.8351920049|1122.7468252094|-1134.4922700684|-1134.4922700684|-1167.35583176||-1182.0976391301|1176.6014093859|1176.6014093859|1176.6014093859||1176.6014093859|1170.4193991006|-1173.6895457042|-1180.1948134296|-1180.1948134296|1176.0097216774|1176.0097216774|1145.2308403837|1138.157571672|1133.1864978407|1133.1864978407|1133.1864978407|1101.3160929784|-1101.9810609701|1096.7333372033|1037.2614201348|1003.7549307921|998.99104723426|-1010.4070707431|-1010.4070707431|-1016.826767077||-1016.826767077|-1016.826767077|1005.155792115|991.94646525148|-1003.7984017822|991.16952753366|966.72618537811|931.50795663031|931.50795663031|931.50795663031|931.50795663031|923.72351889955|923.72351889955|923.72351889955|889.79499875558|-907.09999188833|-913.59221510813|-913.9472808711|-913.9472808711|-927.31363591798|-929.02404180773|-939.66227220174|-943.5914216955|-944.43271572938|-956.87855458646|-965.71730132003|-986.13528612573|-986.13528612573|-986.13528612573|-1001.7047341501|-1015.498236956|-1015.498236956|-1015.498236956|-1027.1626599554|-1027.1626599554|-1027.1626599554|-1027.1626599554|-1044.9507392517|-1056.7003208908|-1056.7003208908|-1056.7003208908|-1057.7504243622|-1072.7948644172|-1081.5599133715|-1091.503229484|-1100.651306957|-1109.169258164|-1111.4080760199|-1126.3534150872|-1129.3204720587|-1130.2838280036|-1148.0596436561|-1148.0596436561|-1148.0596436561|-1153.584106558|-1167.3645698952|-1179.2317106909||1162.9054239221|1162.9054239221|1162.9054239221|1162.9054239221|-1183.9617373212|-1183.9617373212|-1193.1019086555|-1204.888784256|-1204.888784256|-1212.0786974589|-1213.7407212434|-1223.0874685908|-1239.5694231087|-1252.0770960973|-1273.0623469006|-1276.2081496596|-1289.2524362537|-1290.2449080119|-1295.087498867|-1295.087498867|-1295.087498867|-1300.1760512584|-1321.2645822359|-1341.6450816076|1312.1265721938|-1336.81041133|-1336.81041133|-1352.2605296368|-1352.2605296368|-1374.9672388759|1369.1198991904|1369.1198991904|1369.1198991904|1366.8087448687|-1378.2005995062|-1378.2005995062|-1400.5884753628|1393.6242479606|1393.6242479606|1388.7992132288|1364.7212937785|-1366.8863744257|1383.3674208855||1374.7549386792|1362.360983298|1349.1063210084|1349.1063210084|1320.5660104303|-1279.3689700731|-1280.3877363877|-1289.9025338863|-1289.9025338863|-1289.9025338863||1289.4235948959|1289.4235948959|1280.2262491031|1269.3758860477|1236.236485257|1207.4716643915|1194.3440449619|1185.1455914073|1173.6473503701|1151.9903405056|1151.9903405056
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS||471.23315537391|469.74649764797|469.74649764797|467.46944461157|464.81716108643|463.35963048231|463.14125643054|460.10638565796|457.20877567681|452.57640453348|448.64879264842|443.70309236326|-460.4235814166|-460.4235814166|-460.4235814166|-460.4235814166|-460.4235814166|-461.77347998961|-461.77347998961|-461.77347998961|-461.77347998961|-461.77347998961|-463.50409923788|-463.50409923788|-470.80233167273|-471.08758389797|455.60506906138|455.60506906138|455.60506906138|455.60506906138|455.60506906138|455.60506906138|455.60506906138|455.60506906138|455.60506906138||455.60506906138|450.2883979968|450.03711193709|447.40457607539|446.47674217524|445.03916041389|442.38541571032|442.38541571032|442.38541571032|442.38541571032|442.38541571032|442.38541571032|440.64324957939|439.84747812596|439.84747812596|435.33496138616|432.66208100083|432.66208100083|432.66208100083|428.19509447684|427.16233108583|427.16233108583|427.16233108583|427.16233108583|427.16233108583|422.86592322525|-442.33364273354|-442.33364273354||-442.33364273354|-442.33364273354|-442.33364273354|-442.33364273354|-442.33364273354|-442.33364273354|-442.33364273354|-442.33364273354|-442.33364273354|-443.52405656682|427.51601274665|427.51601274665|427.51601274665|427.51601274665|427.51601274665|427.51601274665|424.77135489639|424.77135489639|424.77135489639|424.77135489639|424.77135489639|424.77135489639|424.77135489639|424.77135489639||424.77135489639|424.77135489639|424.77135489639|424.77135489639|424.77135489639|424.77135489639|424.77135489639|424.77135489639|424.77135489639||424.77135489639|424.77135489639|424.15164745114|424.15164745114||424.15164745114|424.15164745114|424.15164745114|424.15164745114|424.15164745114|424.15164745114|424.15164745114|413.5770222201|413.5770222201|413.5770222201|413.5770222201|413.5770222201|413.5770222201|413.5770222201|413.5770222201|411.50890822035|406.38768020849|399.57797936577|396.04663519482|395.57762040744|395.57762040744||392.56588108397|392.56588108397|392.56588108397|392.56588108397|391.60323348281|391.60323348281|383.54250555794|383.54250555794|383.54250555794|383.54250555794|383.54250555794|383.54250555794|383.54250555794|382.14334181459|375.25703513525|-392.4428489395|-392.4428489395|-392.4428489395|-392.4428489395|-392.4428489395|-392.4428489395|-392.4428489395|-392.4428489395|-400.21206237961|-406.27341240963|-406.6949200572|-406.6949200572|-406.6949200572|-406.6949200572|-410.17313066219|-410.17313066219|-410.17313066219|-410.17313066219|-410.17313066219|-415.63922248058|-415.63922248058|-415.63922248058|-415.63922248058|-415.63922248058|-415.63922248058|-415.63922248058|-417.21080668958|-417.80979456936|-418.10141494578|-418.76996647455|-418.76996647455|-418.76996647455|-418.76996647455|-418.76996647455|-418.76996647455|-418.76996647455|-418.76996647455|-418.76996647455|-418.76996647455|-419.46106843527|-422.60008207488|406.83114079869||406.83114079869|403.64239575506|402.01931844421|-416.44317657963|-416.44317657963|-416.44317657963|-416.44317657963|-416.44317657963|-416.69186435823|-418.71762631872|-421.70903114189|-425.66670839126|-425.66670839126|-428.85245091976|413.04190807436|413.04190807436|413.04190807436|413.04190807436|413.04190807436|413.04190807436|413.04190807436|413.04190807436|413.04190807436|413.04190807436|413.04190807436|412.57100232546|410.55057116024|405.13616996862|403.85298894354|399.24165146559|395.51959347956|395.26456838441|393.20729834053|389.88420959549|389.65759382104|389.65759382104|389.65759382104|388.0067726755|385.82265212733|385.82265212733|385.82265212733|385.82265212733|385.82265212733||385.82265212733|385.82265212733|385.82265212733|385.82265212733|385.82265212733|385.82265212733|385.82265212733|385.82265212733|385.82265212733|385.82265212733||385.82265212733|384.49575930867|384.49575930867|384.49575930867|381.55501542682|381.55501542682|381.55501542682|381.55501542682|376.23890840339|-397.00032761134|-397.00032761134
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT||-29.855942517134|-30.474102635751|-31.24067067611|-32.6579667143|-32.980518982584|-33.33891070968|-34.24045566592|-34.77272875081|-35.588031792756|-36.488367955018|-38.125130671184|30.93418965569|30.93418965569|30.93418965569|30.93418965569|30.93418965569|30.93418965569|30.93418965569|30.93418965569|30.93418965569|30.93418965569|30.93418965569|30.93418965569|30.93418965569|30.647673703893|30.647673703893|29.337607396138|29.337607396138|29.337607396138|29.337607396138|29.337607396138|-35.923213641895|-35.923213641895|-35.923213641895|-35.923213641895||-35.923213641895|-36.223015009311|-36.325572529267|-37.126525074057|-37.549139823971|-37.996267255211|-38.941522672232|-38.941522672232|-38.941522672232|-38.941522672232|-38.941522672232|-38.941522672232|-38.941522672232|-38.941522672232|-38.941522672232|-38.941522672232|-38.941522672232|-38.941522672232|-38.941522672232|-39.073916411461|-39.912684520154|-40.071522657848|-40.071522657848|34.430786359245|34.430786359245|34.430786359245|34.430786359245|34.430786359245||34.430786359245|34.430786359245|34.430786359245|34.430786359245|-40.745204386968|-40.745204386968|-41.400225570753|-41.611363016846|-42.818179010553|-43.282824567719|-43.282824567719|-43.282824567719|-43.282824567719|-43.282824567719|-43.338758075182|-43.338758075182|-43.338758075182|-43.338758075182|-43.443066265786|-45.471737811527|-45.517619838596|-45.517619838596|-45.517619838596|-45.517619838596||-45.517619838596|-45.609244735006|-45.609244735006|-47.551938594452|-48.546597760111|-49.49654433495|-49.49654433495|-49.49654433495|-49.49654433495||-49.49654433495|-49.49654433495|-50.653153048162|-50.653153048162||-50.653153048162|-50.653153048162|-50.653153048162|-50.653153048162|-50.653153048162|-50.653153048162|-50.653153048162|-50.782392301167|-51.739881928325|-53.972090650003|-55.841211663795|-57.278347888493|-57.278347888493|-58.14100044624|-58.458149031552|-58.458149031552|-60.426275124983|-60.493086354419|-61.028426824328|-62.048253256211|-64.18416998798||-65.739076221589|-66.997308718501|-68.10811846713|-70.68791032345|-73.047120682739|-75.011802479451|-76.277003390729|-79.646668653951|-81.84782794368|-83.447872319484|-83.447872319484|-85.372082567506|-88.636202547609|-92.237447020808|-97.4666104288|71.595783989488|71.595783989488|71.595783989488|71.595783989488|71.595783989488|71.595783989488|71.595783989488|71.595783989488|71.595783989488|71.595783989488|71.595783989488|71.595783989488|71.595783989488|71.595783989488|71.595783989488|71.595783989488|71.595783989488|71.595783989488|71.595783989488|71.595783989488|71.595783989488|71.595783989488|71.595783989488|71.595783989488|71.595783989488|71.595783989488|69.639760327405|66.736793650594|63.022603923973|61.930560146102|-78.878725494697|-78.878725494697|-78.878725494697|-78.878725494697|-78.878725494697|-81.818029259922|-83.656141757173|-85.020714758946|-87.589685862941|-88.658416946132|-88.658416946132|-88.658416946132||-88.839909243804|-92.44156675893|-96.546182320713|77.694877390843|77.694877390843|77.694877390843|77.694877390843|77.694877390843|77.694877390843|77.694877390843|77.694877390843|77.694877390843|77.694877390843|77.694877390843|77.694877390843|77.694877390843|77.694877390843|77.694877390843|77.694877390843|77.694877390843|77.694877390843|-96.132571013729|-96.132571013729|-96.132571013729|-96.132571013729|-96.195572882251|-96.195572882251|-96.195572882251|-96.28119132845|-98.331880864483|-99.810423013217|-101.15785088756|-101.15785088756|-101.15785088756|-102.46150107095|-104.53919887186|-104.53919887186|-107.88521723881|-109.15557555256|-109.15557555256|-109.15557555256|-109.15557555256|-109.15557555256||-109.32841745016|-110.7010187109|-112.876131901|-114.05125690484|-117.36250851975|-120.05556629351|-123.42840648416|-123.46489541535|-126.0165504615|-131.07394495722||-133.38758636693|-133.38758636693|-135.04176262993|-138.1019584777|-141.36328719744|-141.95920799716|-144.51023110795|-148.73359011995|-154.12065568883|-162.49517298759|-167.10574776399
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE||175.15383239266|175.09675360252|174.45305962617|173.09888739117|173.05369879943|172.63577617255|171.30308578905|-175.66449769077|-175.66449769077|-175.66449769077|-175.66449769077|-175.66449769077|-175.66449769077|-175.66449769077|-175.66449769077|-175.66449769077|-175.66449769077|-175.66449769077|-175.66449769077|-175.66449769077|-175.66449769077|-175.66449769077|-175.66449769077|-176.01305339665|-178.14794697067|-178.21563301374|-179.52009201369|-179.93797133059|175.27728769779|175.27728769779|175.27728769779|175.27728769779|175.27728769779|175.27728769779|175.27728769779||175.27728769779|173.70484715038|172.81178486833|172.81178486833|172.81178486833|172.81178486833|171.68285129356|171.68285129356|171.68285129356|171.68285129356|171.68285129356|171.68285129356|170.98677389144|170.7481770221|170.7481770221|170.35075428128|169.31972135041|168.78324340858|168.78324340858|167.70551452679|167.38724094014|166.78471327469|166.6836066262|166.6836066262|166.6836066262|165.60817623316|164.16480300372|164.16480300372||164.16480300372|163.5003294144|163.46965907014|163.46965907014|163.46965907014|162.73546983807|162.73546983807|162.73546983807|162.73546983807|162.73546983807|162.73546983807|162.73546983807|162.73546983807|162.73546983807|161.93561301859|161.7562414345|161.5133190125|161.5133190125|161.5133190125|161.5133190125|161.5133190125|161.5133190125|161.5133190125|161.5133190125||161.5133190125|161.5133190125|161.5133190125|161.5133190125|161.5133190125|161.5133190125|161.5133190125|161.5133190125|161.5133190125||161.5133190125|161.5133190125|161.02723809997|161.02723809997||161.02723809997|161.02723809997|161.02723809997|161.02723809997|160.54021242704|160.54021242704|160.54021242704|156.96412254534|156.06790898864|155.83184786444|155.02791614759|155.02791614759|155.02791614759|155.02791614759|155.02791614759|154.26923985203|153.19748777504|152.87971596315|152.20468504776|152.17787621185|152.17787621185||151.45903431227|150.79503924372|150.42836832473|150.01319285973|149.59153346789|149.59153346789|148.15392705878|146.90444575493|146.90444575493|146.90444575493|146.90444575493|146.90444575493|146.90444575493|146.90444575493|143.81715489697|-149.93031225578|-149.93031225578|-149.93031225578|-149.97783989792|-151.33094220564|-151.70493364781|-152.61547600156|-152.61547600156|-153.22822563233|-153.22822563233|-153.22822563233|-153.22822563233|-153.22822563233|-153.22822563233|-153.22822563233|-153.22822563233|-153.22822563233|-153.22822563233|-153.22822563233|-153.22822563233|-153.22822563233|-154.15590828858|-155.51962544082|-156.21334311172|-156.21334311172|-156.21334311172|-156.95048360476|-158.17216311173|-158.82628176694|-159.89726514822|-161.14069368929|-161.14069368929|-161.14069368929|-161.14069368929|-161.14069368929|-161.14069368929|-161.14069368929|-161.14069368929|-161.14069368929|-161.14069368929|-161.14069368929|-161.14069368929||-161.14069368929|-161.14069368929|-161.14069368929|-161.14069368929|-161.14069368929|-161.14069368929|-161.14069368929|-161.14069368929|-161.23822448088|-161.23907366301|-161.23907366301|-162.07101409198|-162.78317819438|-163.55908654356|159.57407272368|159.57407272368|159.57407272368|159.57407272368|159.57407272368|159.57407272368|159.57407272368|159.57407272368|159.57407272368|159.57407272368|159.57407272368|159.57407272368|159.57407272368|159.57407272368|159.33729858431|159.27588992685|158.34376817908|157.60973852173|156.95748178711|155.75072964037|155.75072964037|155.75072964037|155.75072964037|155.33915231851|153.83964166535|153.83964166535|153.83964166535|153.83964166535|153.83964166535||153.83964166535|153.41849273988|152.57917803663|152.57917803663|152.57917803663|152.57917803663|152.57917803663|152.57917803663|152.57917803663|152.57917803663||152.57917803663|151.32773864422|150.91096967132|150.91096967132|149.60830617913|149.44450978182|148.91334606699|148.42482584374|-153.11345871387|-153.11345871387|-153.11345871387
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE||333.48432946445|333.48432946445|331.13980807465|326.91597259487|325.90007154639|325.45786520834|323.50429203107|322.79110515356|322.79110515356|319.95621011257|-333.43328618838|-333.43328618838|-333.43328618838|-333.43328618838|-333.43328618838|-333.43328618838|-333.43328618838|-333.43328618838|-333.43328618838|-333.43328618838|-333.51886399404|-338.20957388498|-339.08248994805|-339.08248994805|-339.08248994805|328.34110039531|328.34110039531|328.34110039531|328.34110039531|328.34110039531|328.34110039531|328.34110039531|328.34110039531|328.34110039531|328.34110039531||328.34110039531|328.34110039531|328.34110039531|328.34110039531|328.34110039531|328.34110039531|324.91767415404|324.91767415404|324.91767415404|324.91767415404|324.91767415404|324.91767415404|324.91767415404|324.91767415404|324.91767415404|324.91767415404|324.91767415404|324.91767415404|324.91767415404|323.45574600829|320.80275963394|320.80275963394|320.80275963394|320.80275963394|320.80275963394|319.18492760156|319.18492760156|319.18492760156||319.18492760156|319.18492760156|319.18492760156|319.18492760156|319.18492760156|318.85714069444|316.41931105806|314.12034385682|310.50877982247|309.81407325652|308.96720276529|308.96720276529|308.96720276529|308.96720276529|307.85802036583|307.32594685904|307.32594685904|307.32594685904|304.24769682743|304.19467941763|300.38742591542|296.67047025542|295.79003315279|295.79003315279||295.79003315279|294.19781346132|293.9714627245|-304.07400579439|-304.07400579439|-304.07400579439|-304.68278577578|-305.4836654426|297.10897593879||297.10897593879|297.10897593879|295.96885761049|295.18017497357||294.9266091403|294.9266091403|294.9266091403|294.9266091403|292.85651239385|290.78834866407|290.01175296441|289.86196292921|286.58440488228|285.03934832026|284.15700838753|284.1479519038|284.1479519038|284.1479519038|284.1479519038|284.1479519038|284.1479519038|284.1479519038|283.12758016643|283.12758016643|282.91534393287||282.91534393287|280.70527106365|280.20751011195|278.5478648325|277.97531246038|277.47052641811|276.67417431873|270.6073623344|268.78682450946|267.81899593122|267.81899593122|266.05280079055|263.37866300133|261.43351844711|-271.68441546121|-271.68441546121|-271.68441546121|-271.68441546121|-271.68441546121|-272.50491251061|-277.04655535033|263.52940045785|263.52940045785|263.52940045785|263.52940045785|263.52940045785|263.52940045785|263.52940045785|263.52940045785|263.52940045785|263.24822808848|-274.37512956583|-274.37512956583|-274.37512956583|-274.37512956583|-274.37512956583|-274.37512956583|-274.37512956583|-274.37512956583|-274.37512956583|-274.37512956583|-275.7704635828|-277.56228640005|-278.98861866445|-279.50236024294|271.64468593198|271.64468593198|271.64468593198|271.64468593198|271.64468593198|271.64468593198|271.64468593198|271.64468593198|271.64468593198|271.64468593198|271.64468593198|271.64468593198||271.64468593198|271.50853198985|269.21115540377|267.31032690193|-277.65092947565|-277.65092947565|-277.65092947565|-277.65092947565|-277.65092947565|-277.65092947565|-277.65092947565|-280.69272044061|-283.16579567457|-283.44802591307|-283.44802591307|-283.44802591307|-285.35328761422|-285.35328761422|-285.82420615447|-286.87967553947|-287.30187378221|277.15269358411|277.15269358411|277.15269358411|277.15269358411|277.15269358411|277.15269358411|277.15269358411|277.15269358411|277.15269358411|277.15269358411|277.15269358411|277.15269358411|275.11799158272|274.34888875944|273.44572234665|271.111915753|268.21047991924|266.51593665868|266.51593665868|266.51593665868|266.51593665868|266.51593665868||266.30938084688|265.27820473872|264.07074907025|264.07074907025|264.07074907025|264.07074907025|264.07074907025|264.07074907025|264.07074907025|264.07074907025||264.07074907025|262.31026731818|260.1444698582|259.90109043761|257.04624876097|256.13160631013|256.13160631013|256.13160631013|256.13160631013|256.13160631013|254.76445772197
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE||153.16469457986|153.08740062922|153.08740062922|151.75489362313|150.68266141231|150.05956604541|149.77418213488|149.46785491927|149.46785491927|148.53094295907|-154.81120556985|-154.81120556985|-154.81120556985|-154.81120556985|-154.81120556985|-154.81120556985|-154.81120556985|-154.81120556985|-154.81120556985|-154.81120556985|-154.81120556985|-154.89685259036|-155.36293945994|-155.36293945994|-157.96159024466|-158.97823296905|-159.67820529276|-159.94056213491|152.14166128815|152.14166128815|152.14166128815|152.14166128815|152.14166128815|152.14166128815|152.14166128815||152.14166128815|149.4823966841|149.46609211568|149.46609211568|149.46609211568|149.46609211568|149.0834084994|149.0834084994|149.0834084994|149.0834084994|149.0834084994|149.0834084994|149.0834084994|149.0834084994|149.0834084994|148.7754586015|147.02977678187|147.02977678187|147.02977678187|146.30584125616|146.30584125616|145.32072236923|145.32072236923|144.93104593962|144.93104593962|144.93104593962|144.93104593962|144.93104593962||144.93104593962|144.93104593962|144.93104593962|144.93104593962|144.93104593962|-153.29761249549|-153.29761249549|-153.29761249549|-153.29761249549|-153.29761249549|-153.29761249549|-153.29761249549|-153.29761249549|-153.29761249549|-153.29761249549|-153.29761249549|-153.29761249549|-153.29761249549|-153.29761249549|-153.29761249549|-153.29761249549|-153.29761249549|-153.29761249549|-155.37845836223||-156.54903472575|-156.54903472575|-157.57037675284|-158.07770726308|-158.11803084373|-158.11803084373|-158.58503077824|150.72410248289|150.72410248289||150.72410248289|150.72410248289|150.6317779595|149.51586236494||148.36800648921|147.13105739969|147.13105739969|147.13105739969|146.23362018697|146.23362018697|146.23362018697|138.96735437305|138.14491396666|138.14491396666|137.58760972288|137.00515559501|137.00515559501|137.00515559501|137.00515559501|133.78000856315|133.50274867671|133.50274867671|132.05862040183|132.05862040183|132.05862040183||132.05862040183|132.05862040183|132.05862040183|132.05862040183|132.05862040183|132.05862040183|129.36901680254|129.24558229502|129.24558229502|129.24558229502|129.24558229502|129.24558229502|129.24558229502|129.24558229502|-133.20824301439|-133.20824301439|-133.20824301439|-133.20824301439|-133.20824301439|-133.54669107868|-133.54669107868|-134.97882709982|-135.35647265648|-136.6300574214|-136.6300574214|-136.6300574214|-136.6300574214|-136.6300574214|-136.6300574214|-136.6300574214|-136.6300574214|-136.6300574214|-136.6300574214|-136.6300574214|-136.6300574214|-136.6300574214|-138.01790183459|-140.22979676364|-140.67948183501|-140.67948183501|-140.67948183501|-140.79775952724|-141.5536247826|-142.08680392375|-142.65367265399|-145.36741707784|-145.44268537078|-145.98075830179|-146.1772974915|-146.1772974915|-146.1772974915|-146.44875722716|-146.44875722716|-146.44875722716|-147.05759944728|-147.21497029718|-147.21497029718||-147.21497029718|-147.21497029718|-147.21497029718|-147.21497029718|-147.21497029718|-147.21497029718|-147.59514812698|-147.59514812698|-147.78460401153|-148.05984710881|-148.05984710881|-149.22872823288|-150.50692381914|-151.30713160894|144.74258556743|144.74258556743|144.74258556743|144.74258556743|144.74258556743|144.74258556743|144.74258556743|144.74258556743|144.74258556743|144.74258556743|144.74258556743|143.29508866623|143.01375430693|143.01375430693|142.49194594081|142.02109673121|142.02109673121|142.02109673121|142.02109673121|139.91899270591|138.85590213884|138.85590213884|138.85590213884|138.45991605243|135.30490211338|134.93240338505|134.93240338505|134.93240338505|134.93240338505||134.93240338505|134.56712067062|134.12258504297|134.12258504297|134.12258504297|134.12258504297|134.12258504297|134.12258504297|134.12258504297|134.12258504297||134.12258504297|134.12258504297|134.12258504297|134.12258504297|132.88611869395|132.88611869395|132.88611869395|132.87068981132|129.16520398414|128.34966970325|128.33296209839
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE||-6109.1160848203|-6109.1160848203|-6149.0734275781|-6179.3593639757|-6213.2326266396|-6215.0896625181|-6215.0896625181|-6263.4216773633|-6263.4216773633|||-6263.4216773633|-6263.4216773633|-6268.6485033947||-6268.6485033947|-6268.6485033947|-6268.6485033947|-6268.6485033947|-6268.6485033947|-6268.6485033947|-6306.4427815496|-6333.5475350551|-6401.2750389502|-6448.250043278|-6459.3333814199|-6465.0926460222|-6596.5473844691|-6618.7922902489|-6618.7922902489|-6618.7922902489|-6618.7922902489|-6618.7922902489|-6676.1944996555|-6676.1944996555|-6676.1944996555|-6748.4938885062|-6913.4376538957|-6915.3670763|-6915.3670763|-6915.3670763|-6915.3670763||-6915.3670763|-6915.3670763|-6915.3670763|-6915.3670763|-7069.352307|-7136.7803411112|-7230.5892679013|-7492.5100728231|-7492.5100728231|-7492.5100728231|-7492.5100728231|-7492.5100728231|-7531.6223031367|6970.5481586089|6970.5481586089|6970.5481586089|6970.5481586089||6964.1533434063|6964.1533434063|6964.1533434063|6964.1533434063|6793.3370482292|6691.9099360854|6691.9099360854|6612.7332623171||-7105.7761604952|-7105.7761604952|-7105.7761604952|-7105.7761604952|-7105.7761604952|-7105.7761604952|-7105.7761604952|-7105.7761604952|-7202.4735116613|-7236.3039018459|-7258.171002051|-7280.8566689455|-7320.9518543839|6815.4632095651|6815.4632095651|6815.4632095651|6815.4632095651|6815.4632095651|6800.8480106279|6731.8493958369|6731.8493958369|6609.7771064854|6539.8078960949|6336.8976623277||6249.6085136975|6234.917918145||||6234.917918145|6210.9316399995|6210.9316399995|6210.9316399995|6210.9316399995|6210.9316399995|6210.9316399995|6210.9316399995|6210.9316399995|6210.9316399995|6210.9316399995|6210.9316399995|6210.9316399995|6156.1462666661|6072.3847407401|5854.197733777|5854.197733777|5854.197733777|5854.197733777|5854.197733777|5854.197733777|5854.197733777|5854.197733777|5854.197733777|5854.197733777|5854.197733777||5828.9974819745|5816.6096989812|5816.6096989812|5816.6096989812|5816.6096989812|5816.6096989812|5816.6096989812|5816.6096989812|5816.6096989812|5816.6096989812|5816.6096989812|5816.6096989812|5816.6096989812||5579.0663322014|5318.9625913349|5177.7362125943|5101.4701318246|5101.4701318246|5101.4701318246|5101.4701318246|5101.4701318246|5101.4701318246|5101.4701318246|5070.3557020273|4955.8396689192|-5381.8838474926|-5381.8838474926|-5381.8838474926|-5381.8838474926|-5381.8838474926|-5381.8838474926||-5381.8838474926|-5381.8838474926|-5381.8838474926|-5446.0376083251|-5596.6945781791|-5596.6945781791|-5605.1050868657|-5684.3389854063|-5827.6544282292|-5852.6715869214|-5865.2462076904|-5964.7180085449|5498.7880541222|5498.7880541222||5498.7880541222|5421.9311712469|5412.256856941|-5719.5562080344|-5719.5562080344|-5719.5562080344|-5719.5562080344|-5719.5562080344|-5719.5562080344|-5719.5562080344|-5719.5562080344|-5719.5562080344|-5719.5562080344|-5719.5562080344|-5719.5562080344|-5792.0624533716|-5860.1805037462|-5884.4821033904|-5884.4821033904|-5887.7706633754|-5887.7706633754|-5887.7706633754|-5887.7706633754|-5887.7706633754|-5887.7706633754||-5887.7706633754|-5887.7706633754|-5887.7706633754|-5887.7706633754|-6005.3562926394|-6049.7372193975|-6049.7372193975|-6049.7372193975|-6049.7372193975|-6049.7372193975|-6049.7372193975|-6049.7372193975|-6049.7372193975|-6049.7372193975|-6049.7372193975|-6049.7372193975|-6049.7372193975|-6049.7372193975||-6118.7064437007|5647.0096652482|5647.0096652482|5647.0096652482|5647.0096652482|5647.0096652482|5647.0096652482|5647.0096652482|5647.0096652482|5647.0096652482|5647.0096652482|5647.0096652482|5560.5098227713|5560.5098227713|5560.5098227713|5560.5098227713|5560.5098227713|5459.2886919681|5413.9033561471|5413.9033561471|5413.9033561471|5413.9033561471|5409.6148401634|5274.572044626|5187.1829669654|5187.1829669654|5187.1829669654|5187.1829669654|5170.6477410727|5124.6086011919|5108.8702383545
00719|44814|/etfs/ishares-msci-value|ETF:STYLE||55.099215718228|55.023661885387|55.023661885387|54.676291450004|54.396156717385|54.290174723825|53.779082882361|53.68713983189|53.68713983189|53.447432768466|52.889146871171|52.660808326573|52.660808326573|52.660808326573|52.660808326573|-54.121447449987|-54.121447449987|-54.121447449987|-54.121447449987|-54.121447449987|-54.121447449987|-54.121447449987|-54.121447449987|-54.121447449987|-54.926816119291|-54.926816119291|53.472837269337|53.472837269337|53.472837269337|53.376486897502|53.274177316852|53.274177316852|53.274177316852|53.274177316852|53.274177316852||53.274177316852|53.271302916416|53.177692547781|53.020121310123|53.020121310123|53.020121310123|52.721232623396|52.721232623396|52.721232623396|52.721232623396|52.721232623396|52.721232623396|52.721232623396|52.721232623396|52.721232623396|52.513162845304|52.095719913565|51.504442431223|51.30906974741|51.30906974741|51.289317898246|51.289317898246|51.289317898246|51.201602587843|51.201602587843|50.996778525405|-51.980805982042|-51.980805982042||-51.980805982042|-51.980805982042|-51.980805982042|-51.980805982042|-52.052526419163|-52.052526419163|-52.179475511446|-52.209965476523|-52.209965476523|-52.209965476523|-52.209965476523|-52.209965476523|-52.209965476523|-52.209965476523|-52.209965476523|-52.209965476523|-52.209965476523|-52.209965476523|-52.209965476523|-52.209965476523|-52.209965476523|-52.209965476523|-52.209965476523|-52.717531945782||-52.717531945782|-52.717531945782|-52.717531945782|-52.717531945782|-52.717531945782|-52.717531945782|-52.717531945782|-52.717531945782|-52.717531945782||-52.717531945782|-52.717531945782|-52.717531945782|-52.717531945782||-52.717531945782|-52.717531945782|-52.717531945782|50.71358466242|50.71358466242|50.71358466242|50.71358466242|49.883143555784|49.883143555784|49.883143555784|49.668542371484|49.616693799466|49.602874880333|49.374741667085|49.374741667085|49.374741667085|49.374741667085|49.360548356698|49.243386537417|49.163245356358|49.163245356358||48.750936982413|48.750936982413|48.738542447906|48.519997157898|47.964654427799|47.964654427799|47.702395419315|-48.97443074154|-48.97443074154|-48.97443074154|-48.97443074154|-48.97443074154|-48.97443074154|-48.97443074154|-48.97443074154|-48.97443074154|-48.97443074154|-48.97443074154|-48.97443074154|-48.97443074154|-48.97443074154|-48.97443074154|-49.002816976431|-49.002816976431|47.525034572727|47.525034572727|47.525034572727|47.525034572727|47.525034572727|47.525034572727|47.525034572727|47.363840158391|-48.932176496757|-48.932176496757|-48.932176496757|-48.932176496757|-49.314919686067|-50.054633696596|-50.30497042736|-50.30497042736|-50.30497042736|-50.5855228327|49.323287350728|49.323287350728|49.323287350728|49.323287350728|49.191837092424|49.191837092424|49.191837092424|48.906969887442|-49.729997181087|-49.729997181087|-49.729997181087|-49.729997181087|-49.729997181087|-49.729997181087|-49.729997181087||-49.729997181087|-49.729997181087|-49.729997181087|-49.729997181087|-49.729997181087|-49.729997181087|-49.729997181087|-49.729997181087|-49.729997181087|-49.729997181087|-49.729997181087|-50.171440044144|-50.331319507735|-50.666000879227|-50.79763582421|-50.79763582421|-50.79763582421|-50.79763582421|-50.79763582421|-50.79763582421|-50.79763582421|-50.79763582421|-51.151538829811|49.851970201648|49.851970201648|49.811506383857|49.57549573894|49.559997155883|49.492440729912|49.369093715676|49.300295100751|49.154556881428|49.154556881428|48.825063744121|48.710905120279|48.710905120279|48.710905120279|48.056961745582|-49.393645365873|-49.393645365873|-49.393645365873|-49.393645365873|-49.561164316334||-49.561164316334|-49.561164316334|-49.561164316334|-49.561164316334|-49.561164316334|-49.561164316334|-49.561164316334|48.116950643458|48.116950643458|48.116950643458||48.116950643458|47.830222487889|47.553467611371|47.553467611371|47.553467611371|47.553467611371|47.553467611371|47.553467611371|47.553467611371|-49.14660712316|-49.14660712316
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE||102.28146974261|102.28146974261|101.9932988663|100.77699762135|100.42364105416|100.26526709876|99.772520185412|99.248352608086|99.221503135232|98.507196290259|97.559551935466|-100.80964748123|-100.80964748123|-100.80964748123|-100.80964748123|-100.80964748123|-100.80964748123|-100.80964748123|-100.80964748123|-100.80964748123|-100.80964748123|-101.36434228397|-101.79193939077|-101.89575559682|-103.14246940694|-103.14246940694|-103.68686464198|-103.68686464198|-104.437553399|-104.437553399|-104.437553399|-104.44540465569|102.0530855374|102.0530855374|102.0530855374||102.0530855374|102.0530855374|102.0530855374|102.0530855374|102.0530855374|102.0530855374|102.0530855374|102.0530855374|102.0530855374|102.0530855374|102.0530855374|102.0530855374|102.0530855374|102.0530855374|102.0530855374|102.0530855374|100.8789861684|100.40833028219|100.40833028219|99.81094205006|99.699425637259|99.699425637259|99.699425637259|99.687636626577|99.51426449177|98.962913729055|97.681835488164|97.681835488164||97.468361673182|97.0113995974|96.806740796443|96.806740796443|96.806740796443|96.490872952536|95.922548926755|95.733948033037|95.400894170111|95.400894170111|95.400894170111|95.400894170111|95.183647962639|95.183647962639|94.960724773484|94.797752104951|-96.547374957982|-96.547374957982|-96.547374957982|-96.547374957982|-96.547374957982|-96.547374957982|-96.547374957982|-96.924054686114||-96.924054686114|-96.924054686114|-96.924054686114|-96.924054686114|-96.924054686114|-96.924054686114|-96.924054686114|-96.924054686114|94.693977839274||94.693977839274|94.693977839274|94.329623017623|93.734500869462||93.50212845179|93.50212845179|93.50212845179|93.50212845179|92.928231577441|92.928231577441|92.928231577441|91.391927670952|90.698808828456|90.589782890857|90.269796811253|90.269796811253|90.269796811253|90.269796811253|90.269796811253|90.269796811253|90.269796811253|90.269796811253|90.060471561097|90.060471561097|90.060471561097||89.575525736967|89.363916264816|89.226069833221|88.628602559237|87.854392060121|87.854392060121|87.176546106162|85.602786512616|85.602786512616|85.602786512616|85.251857620084|85.194154119082|85.194154119082|85.194154119082|83.878546979237|-86.046713110404|-86.046713110404|-86.046713110404|-86.046713110404|-86.148037641796|-86.983257935088|-86.983257935088|-86.983257935088|-87.215434469163|-87.734162391235|-87.734162391235|-87.734162391235|-87.734162391235|-87.734162391235|-87.734162391235|-87.734162391235|-87.734162391235|-87.734162391235|-87.734162391235|-87.734162391235|-87.734162391235|-87.734162391235|-88.643011584336|-88.804229677534|-88.804229677534|-88.804229677534|-89.150346902582|-89.532552246223|-90.540389913067|-90.562097224642|-91.694622957473|-91.694622957473|-92.007931351402|-92.101196551654|-92.101196551654|-92.101196551654|-92.755164544155|-92.950660754991|-92.950660754991|-92.950660754991|-92.950660754991|-92.950660754991||-92.950660754991|-92.950660754991|-92.950660754991|-92.950660754991|-92.950660754991|-92.950660754991|-92.950660754991|-92.950660754991|-92.950660754991|-92.950660754991|-92.950660754991|-93.840176107434|-94.622137389743|-95.358956162757|-95.425726591025|-96.269137367578|-96.308453081496|-96.308453081496|-96.308453081496|-96.308453081496|-96.308453081496|-96.308453081496|-97.273324011043|94.339747293438|94.339747293438|94.339747293438|94.339747293438|94.339747293438|94.339747293438|94.339747293438|94.339747293438|94.339747293438|94.339747293438|94.339747293438|94.339747293438|94.339747293438|94.105225094652|-95.592437997366|-95.592437997366|-95.592437997366|-95.592437997366|-95.592437997366|-96.773585178487||-96.773585178487|-96.773585178487|-96.773585178487|-96.773585178487|-96.773585178487|-96.773585178487|-96.82009342206|94.136417052085|94.136417052085|94.136417052085||94.136417052085|93.247912986339|93.089444157593|-96.05409219699|-96.05409219699|-96.05409219699|-96.05409219699|-96.05409219699|-96.05409219699|-96.05409219699|-96.05409219699
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS||90.572776234437|90.572776234437|90.029754016453|89.214170400362|88.743609896479|88.56347898993|88.158306275839|87.785403218086|87.785403218086|87.185491100744|86.290133069837|-88.921037258859|-88.921037258859|-88.921037258859|-88.921037258859|-88.921037258859|-88.921037258859|-88.921037258859|-88.921037258859|-88.921037258859|-88.921037258859|-89.732533735429|-89.784585380816|-89.784585380816|87.422194537755|87.422194537755|87.422194537755|87.422194537755|87.422194537755|87.422194537755|87.422194537755|87.422194537755|87.422194537755|87.422194537755|87.422194537755||87.342459635863|87.044631282303|87.044631282303|87.044631282303|87.044631282303|86.997948213653|86.225499201965|85.77987474418|85.77987474418|85.58313178987|85.58313178987|85.496567195993|85.116715142255|85.116715142255|85.116715142255|85.116715142255|84.948536496111|84.948536496111|84.948536496111|84.665823835739|84.55465945214|84.55465945214|84.55465945214|84.55465945214|84.55465945214|83.963277805844|83.592611598904|83.592611598904||83.592611598904|83.592611598904|83.592611598904|83.592611598904|83.592611598904|83.280536969432|82.905481903562|82.789972297361|82.063170954044|81.892301599902|81.892301599902|81.892301599902|81.892301599902|81.892301599902|81.669776961453|81.493493447974|81.312252241455|81.18897862576|80.269086680396|80.171713760146|79.379582434505|79.067272796834|79.067272796834|79.067272796834||79.067272796834|78.98536615519|78.98536615519|78.98536615519|78.98536615519|78.98536615519|78.98536615519|78.98536615519|78.98536615519||78.98536615519|78.98536615519|78.686050205771|78.686050205771||78.686050205771|78.686050205771|78.686050205771|78.686050205771|78.222671700124|77.81789758537|77.706933104703|77.482946488271|76.880770468061|76.770559635073|76.770559635073|76.770559635073|76.770559635073|76.770559635073|76.770559635073|76.770559635073|76.770559635073|76.770559635073|76.674408264991|76.674408264991|76.606841533313||76.474822857788|76.239106841061|76.239106841061|75.8708971818|75.524054933445|75.352883048473|75.175896003973|73.83963598491|73.436369729056|73.36906280637|73.36906280637|73.030626086397|72.740139621279|72.190994096885|71.423879651107|-74.076051079975|-74.076051079975|-74.076051079975|-74.076051079975|-74.502524203445|-75.409470896352|72.399554039452|72.399554039452|72.399554039452|72.399554039452|72.399554039452|72.399554039452|72.399554039452|72.399554039452|72.399554039452|72.391169629068|-75.196506291951|-75.196506291951|-75.196506291951|-75.196506291951|-75.196506291951|-75.222033139155|-75.222033139155|-75.222033139155|-75.222033139155|-75.222033139155|-75.571291415875|-76.025545403896|-76.417126864789|-76.531566216546|74.660991579807|74.660991579807|74.660991579807|74.660991579807|74.660991579807|74.61794972878|74.61794972878|74.61794972878|74.61794972878|74.61794972878|74.61794972878|74.61794972878||74.61794972878|74.471199093719|74.272566541984|74.023009393044|-76.414703856441|-76.414703856441|-76.414703856441|-76.414703856441|-76.414703856441|-76.414703856441|-76.414703856441|-76.971893004281|-77.325434026566|-77.722797909019|-77.722797909019|-77.722797909019|-78.102791607295|-78.102791607295|-78.102791607295|-78.334961011297|-78.334961011297|76.053533758964|76.053533758964|76.053533758964|76.053533758964|75.842859707768|75.70000496085|75.70000496085|75.70000496085|75.641900719752|75.641900719752|75.641900719752|75.641900719752|75.280430358373|75.080719916569|75.080719916569|74.761966882532|74.074063737838|74.074063737838|74.074063737838|74.074063737838|74.074063737838|74.074063737838||74.074063737838|74.058154161125|74.058154161125|74.058154161125|74.058154161125|74.058154161125|74.058154161125|74.058154161125|74.058154161125|74.058154161125||74.058154161125|73.621005437274|73.015001718092|72.833095067349|72.833095067349|72.833095067349|72.833095067349|72.833095067349|72.833095067349|72.833095067349|72.639696643978
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS||517.06777064319|517.06777064319|514.20546835788|508.90886051266|507.53705652123|506.8900508656|503.66740203058|501.42103632187|501.42103632187|497.74950894487|-515.41042339179|-515.41042339179|-515.41042339179|-515.41042339179|-515.41042339179|-515.41042339179|-515.41042339179|-515.41042339179|-515.41042339179|-515.41042339179|-515.41042339179|-519.42770906922|-520.90522667034|-522.24969202792|-527.89298022362|-528.84433874928|512.78691485044|512.78691485044|512.78691485044|512.78691485044|512.78691485044|512.78691485044|512.78691485044|512.78691485044|512.78691485044||512.78691485044|509.83738626503|509.61625442923|509.61625442923|509.61625442923|509.61625442923|503.70142704051|502.52116324471|502.52116324471|502.52116324471|502.52116324471|502.52116324471|501.86385292946|501.86385292946|501.86385292946|501.86385292946|501.86385292946|501.86385292946|501.86385292946|499.17371055748|496.06468361909|495.79113430356|495.79113430356|495.79113430356|495.79113430356|492.5162434509|490.77988674751|490.77988674751||490.77988674751|490.77988674751|490.77988674751|490.77988674751|490.77988674751|488.83431935433|486.55425437427|484.72749014405|480.66666656631|480.18051919559|480.18051919559|480.18051919559|480.18051919559|480.18051919559|477.92421308734|476.61355809346|475.2447839222|474.90569151349|472.04881963142|471.46200635045|466.51093797782|466.49809686958|466.49809686958|466.49809686958||466.49809686958|466.49809686958|466.49809686958|466.49809686958|466.49809686958|466.49809686958|466.49809686958|466.49809686958|466.49809686958||466.49809686958|466.49809686958|464.64177748692|463.50472733193||462.65184976445|462.65184976445|462.65184976445|462.65184976445|460.04308506766|460.04308506766|460.04308506766|456.21447792891|452.14056948427|450.6206319465|448.54485804657|447.19175752128|447.19175752128|447.19175752128|447.19175752128|447.19175752128|446.45403376289|446.45403376289|445.36279732064|445.12811423756|444.85520078316||443.99163035965|441.49438115862|440.75467026794|438.48132104966|437.03334471734|437.03334471734|434.42761195536|426.03457263703|423.01035298038|423.01035298038|423.01035298038|422.15456463152|420.50330009785|419.46039115419|412.95348264365|-428.88842940575|-428.88842940575|-428.88842940575|-428.88842940575|-431.53631607963|-436.45508339088|-438.07313143487|-438.07313143487|-438.07313143487|-438.07313143487|-438.07313143487|-438.07313143487|-438.07313143487|-438.07313143487|-438.07313143487|-438.07313143487|-438.07313143487|-438.07313143487|-438.07313143487|-438.07313143487|-438.07313143487|-438.90667795335|-439.05492699742|-439.05492699742|-439.05492699742|-439.05492699742|-441.26545877588|-443.47549957845|-445.28445163936|-446.94050466982|438.20678868046|438.20678868046|438.20678868046|438.20678868046|438.20678868046|437.90671165205|437.90671165205|437.90671165205|437.90671165205|437.90671165205|437.90671165205|437.90671165205||437.90671165205|437.52690047928|435.59489525367|430.66266132515|-449.10357097027|-449.10357097027|-449.10357097027|-449.10357097027|-449.10357097027|-449.10357097027|-449.10357097027|-452.41839984653|-455.32655762298|-457.88840536126|445.61817125208|445.61817125208|445.61817125208|445.61817125208|445.61817125208|445.61817125208|445.61817125208|445.61817125208|445.61817125208|445.61817125208|445.61817125208|445.0673939008|445.0673939008|445.0673939008|445.0673939008|444.10167714634|444.10167714634|444.10167714634|444.10167714634|440.81658449746|439.17817487293|438.28964010404|436.94350948517|433.86994489238|429.50046095417|429.50046095417|429.50046095417|429.50046095417|429.50046095417||429.14073874736|428.19871446709|428.19871446709|428.19871446709|428.19871446709|428.19871446709|428.19871446709|428.19871446709|428.19871446709|428.19871446709||428.19871446709|427.06628674512|424.59666345155|424.59666345155|420.27685607844|418.61315307543|415.69185270995|415.69185270995|415.12884030188|415.12884030188|413.13260698147
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS||56.664818566377|56.664818566377|56.664818566377|56.164800000782|55.877000306044|55.702532739545|55.166802268453|54.74202437448|54.560584121805|53.999537421444|53.522012793017|53.522012793017|53.522012793017|53.522012793017|53.522012793017|-55.138744009382|-55.138744009382|-55.138744009382|-55.138744009382|-55.138744009382|-55.138744009382|-55.138744009382|-55.138744009382|-55.138744009382|-55.747490986932|-55.747490986932|-55.944436506815|-56.02917864444|54.688568775306|54.688568775306|54.688568775306|54.688568775306|54.688568775306|54.688568775306|54.688568775306||54.688568775306|54.602296714926|54.567164114684|54.567164114684|54.567164114684|54.567164114684|54.567164114684|54.567164114684|54.567164114684|54.567164114684|54.567164114684|54.567164114684|54.068238235812|54.04035777381|54.04035777381|54.037896466817|53.283496989769|52.95283442314|52.95283442314|52.869385869856|52.869385869856|52.869385869856|52.869385869856|52.765222240813|52.765222240813|52.507747095302|51.956386373523|51.938763722317||51.61890126217|51.44040840065|51.44040840065|51.44040840065|51.44040840065|51.44040840065|51.44040840065|51.44040840065|51.44040840065|51.44040840065|51.44040840065|51.44040840065|51.44040840065|51.44040840065|51.297136800225|51.297136800225|-52.325748842187|-52.325748842187|-52.325748842187|-52.325748842187|-52.325748842187|-52.325748842187|-52.325748842187|-52.921109748358||51.743440513138|51.743440513138|51.743440513138|51.743440513138|51.743440513138|51.743440513138|51.743440513138|51.743440513138|51.743440513138||51.743440513138|51.743440513138|51.743440513138|51.506598450877||51.391141598191|51.391141598191|51.391141598191|51.391141598191|51.32588590675|51.32588590675|51.32588590675|50.454873975707|50.234582407158|50.14842487141|50.007138949462|49.841406988298|49.841406988298|49.800223409605|49.800223409605|49.800223409605|49.674781212925|49.674781212925|49.457369210624|49.457369210624|49.457369210624||48.978471870657|48.978471870657|48.955217912723|48.633754918894|48.215961500844|48.215961500844|47.884958740562|46.716371586416|46.716371586416|46.716371586416|46.523192143544|46.510220480696|46.510220480696|46.510220480696|46.005524901036|-47.422406521421|-47.422406521421|-47.422406521421|-47.422406521421|-47.633783277517|-47.979204531782|-48.031208757845|-48.031208757845|-48.123843250769|-48.633716435451|46.735035344144|46.735035344144|46.735035344144|46.735035344144|46.735035344144|46.735035344144|-48.263267791568|-48.263267791568|-48.263267791568|-48.263267791568|-48.263267791568|-48.263267791568|-48.708115289474|-48.708115289474|-48.708115289474|-48.708115289474|-49.087908106672|-49.313624626649|-49.897138655465|-50.051264723452|-50.170724561897|-50.170724561897|-50.170724561897|-50.170724561897|-50.170724561897|-50.170724561897|-50.224565534784|-50.224565534784|-50.224565534784|-50.224565534784|-50.403535338846|-50.403535338846||-50.403535338846|-50.403535338846|-50.403535338846|-50.403535338846|-50.403535338846|-50.403535338846|-50.403535338846|-50.403535338846|-50.403535338846|-50.403535338846|-50.403535338846|-50.879204931753|-51.217172612633|-51.470470417303|-51.568469115918|-51.568469115918|-51.568469115918|-51.568469115918|-51.568469115918|-51.568469115918|-51.568469115918|-51.568469115918|-51.963691787394|50.75347803886|50.75347803886|50.642751257235|50.564691767935|50.564691767935|50.564691767935|50.564691767935|50.564691767935|50.564691767935|50.564691767935|50.45471769531|50.45471769531|50.45471769531|50.37690677863|49.421840034388|-50.261546119835|-50.261546119835|-50.261546119835|-50.261546119835|-50.871128627379||-50.871128627379|-50.871128627379|-50.871128627379|-50.871128627379|-50.871128627379|-50.871128627379|-50.871128627379|-50.921682538521|-50.921682538521|-50.921682538521||-50.921682538521|-50.921682538521|-50.921682538521|-50.921682538521|-50.921682538521|-50.921682538521|-50.921682538521|-50.921682538521|-50.921682538521|-50.921682538521|-50.921682538521
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS||35.949254779526|35.949254779526|35.822504869775|35.589447727552|35.414387957642|35.367655507271|35.04350380494|34.80222641482|34.80222641482|34.57358653296|34.308986104737|33.99049377552|33.99049377552|33.99049377552|33.99049377552|33.73274676128|33.393329480442|-34.343010280366|-34.343010280366|-34.343010280366|-34.343010280366|-34.343010280366|-34.343010280366|-34.343010280366|33.541589052502|33.541589052502|33.541589052502|33.541589052502|33.541589052502|33.541531205281|33.541531205281|33.541531205281|33.541531205281|33.541531205281|33.541531205281||33.541531205281|33.310151117947|33.310151117947|33.29461438778|33.249570821423|33.225356815809|33.068149086222|33.068149086222|33.068149086222|33.068149086222|33.068149086222|33.068149086222|32.833497467289|32.665719515318|32.665719515318|32.629965153264|32.308293809413|32.14433605022|32.14433605022|32.14433605022|32.14433605022|32.14433605022|32.14433605022|32.138099786023|32.138099786023|32.014777421923|32.014777421923|32.014777421923||-32.711631454292|-32.711631454292|-32.711631454292|-32.711631454292|31.871683056597|31.871683056597|31.871683056597|31.871683056597|31.871683056597|31.871683056597|31.871683056597|31.871683056597|31.871683056597|31.871683056597|-32.743085996025|-32.743085996025|-32.743085996025|-32.743085996025|-32.743085996025|-32.743085996025|-32.743085996025|-32.743085996025|-32.743085996025|-33.174540033731||-33.539708773777|-33.539708773777|-33.576494229369|-33.576494229369|-33.576494229369|-33.576494229369|-33.576494229369|-33.576494229369|-33.674713996309||-33.746003228183|-33.746003228183|-33.746003228183|-33.746003228183||-33.746003228183|-33.746003228183|-33.746003228183|32.625119487942|32.625119487942|32.625119487942|32.625119487942|31.922907796912|31.922907796912|31.922907796912|31.922907796912|31.922907796912|31.922907796912|31.922907796912|31.922907796912|31.922907796912|31.68948169926|31.664879695614|31.664879695614|31.595961902416|31.595961902416||31.395324127512|31.395324127512|31.235916023604|31.125463888769|30.985263592084|30.985263592084|30.859737667861|-31.484131108176|-31.484131108176|-31.484131108176|-31.484131108176|-31.484131108176|-31.484131108176|-31.484131108176|-31.484131108176|-31.484131108176|-31.484131108176|-31.484131108176|-31.484131108176|-31.654311350597|-31.903679295395|-31.924088394216|-31.960098491302|-32.065665070868|31.042757237265|31.042757237265|31.042757237265|31.042757237265|31.042757237265|31.042757237265|31.042757237265|30.894574814714|-31.863521377207|-31.863521377207|-31.863521377207|-31.863521377207|-31.990301547185|-32.297834963418|-32.393499475907|-32.393499475907|-32.393499475907|-32.615555134295|31.822848877369|31.822848877369|31.822848877369|31.822848877369|31.822848877369|31.822848877369|31.822848877369|31.610386725993|-32.389884112939|-32.389884112939|-32.389884112939|-32.389884112939|-32.389884112939|-32.389884112939|-32.389884112939||-32.389884112939|-32.389884112939|-32.389884112939|-32.389884112939|-32.389884112939|-32.389884112939|-32.425982182407|-32.44186167331|-32.44186167331|-32.44186167331|-32.44186167331|-32.767623738132|-32.840415349363|-33.054400407339|-33.22012965513|-33.22012965513|-33.22012965513|-33.22012965513|-33.22012965513|-33.22012965513|-33.22012965513|-33.22012965513|-33.385698184181|32.713750087335|32.713750087335|32.713750087335|32.713750087335|32.713750087335|32.653560650696|32.488921310123|32.488921310123|32.437690259811|32.249101534813|32.04720659372|32.04720659372|32.04720659372|32.04720659372|31.51877731876|-32.278586406973|-32.278586406973|-32.278586406973|-32.278586406973|-32.702831507823||-32.702831507823|-32.702831507823|-32.702831507823|-32.863096609272|-32.934563060059|-32.934563060059|-32.999126111416|32.114346906111|32.114346906111|32.114346906111||32.114346906111|31.822329437916|-32.829258495953|-32.829258495953|-32.829258495953|-32.829258495953|-32.829258495953|-32.829258495953|-32.829258495953|-32.829258495953|-32.829258495953
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS||31.935431886326|31.935431886326|31.935431886326|31.598537048378|31.466145180639|31.387974261107|31.159415879583|30.751017321851|30.67029819412|30.266441662256|-31.042838567163|-31.042838567163|-31.042838567163|-31.042838567163|-31.042838567163|-31.042838567163|-31.042838567163|-31.042838567163|-31.042838567163|-31.042838567163|-31.042838567163|-31.130478105953|-31.130478105953|-31.130478105953|-31.404478897787|-31.404478897787|-31.634421523121|-31.857462759048|31.165626132913|31.165626132913|31.165626132913|31.165626132913|31.165626132913|31.165626132913|31.165626132913||31.15157495657|31.15157495657|30.98281188717|30.764292268573|30.764292268573|30.764292268573|30.764292268573|30.764292268573|30.764292268573|30.764292268573|30.764292268573|30.764292268573|30.50865822878|30.48377644823|30.48377644823|30.48377644823|30.211696702087|30.141014995207|30.141014995207|30.053856573756|30.040222921035|29.915859105478|29.899287199853|29.698097308342|29.583713619648|29.482659649781|28.969066434361|28.847018989432||28.762520349145|28.696328225132|28.696328225132|28.696328225132|28.696328225132|28.696328225132|28.696328225132|28.696328225132|28.696328225132|28.696328225132|28.696328225132|28.696328225132|28.696328225132|28.696328225132|28.688708605585|28.688708605585|-29.361867881488|-29.361867881488|-29.361867881488|-29.361867881488|-29.361867881488|-29.361867881488|-29.361867881488|-29.654852947341||-29.753412226076|-29.753412226076|-29.753412226076|-29.753412226076|-29.753412226076|-29.753412226076|-29.753412226076|-29.753412226076|29.089656585246||29.089656585246|29.089656585246|29.089656585246|28.85072945863||28.784237321233|28.784237321233|28.784237321233|28.784237321233|28.784237321233|28.784237321233|28.784237321233|28.46394118558|28.379445597978|28.29466157208|28.238513048602|28.199057647859|28.199057647859|28.022842589656|27.922151084347|27.922151084347|27.913037730347|27.913037730347|27.563536486241|27.494057566556|27.494057566556||27.268817231696|27.268817231696|27.268817231696|27.164619125306|26.891799146797|26.734776795866|26.426419060497|25.579377331073|25.579377331073|25.579377331073|25.412920066311|25.336490783446|25.336490783446|25.336490783446|24.949434131774|-25.882190291749|-25.882190291749|-25.882190291749|-25.882190291749|-25.882190291749|-26.224101137968|-26.264382662415|-26.264382662415|-26.325824753046|-26.557695771878|-26.557695771878|-26.557695771878|-26.557695771878|-26.557695771878|-26.557695771878|-26.557695771878|-26.557695771878|-26.557695771878|-26.557695771878|-26.557695771878|-26.557695771878|-26.557695771878|-26.753053051171|-26.753053051171|-26.753053051171|-26.753053051171|-27.001169370211|-27.199355627206|-27.604228365319|-27.622253166191|-27.784602596132|-27.784602596132|-27.871781933935|-27.918589627508|-27.918589627508|-27.918589627508|-27.972481880737|-27.972481880737|-27.972481880737|-27.972481880737|-28.144702339782|-28.298837890481||-28.298837890481|-28.298837890481|-28.298837890481|-28.298837890481|-28.298837890481|-28.298837890481|-28.321157179778|-28.331190808037|-28.331190808037|-28.331190808037|-28.331190808037|-28.630211229037|-28.800234868472|-28.87581738095|-28.992718689936|-28.992718689936|-28.992718689936|-28.992718689936|-28.992718689936|-29.092981691738|-29.092981691738|-29.092981691738|-29.357756901207|28.652982393383|28.652982393383|28.598553621635|28.465946624142|28.465946624142|28.465946624142|28.465946624142|28.465946624142|28.465946624142|28.465946624142|28.462440858794|28.443759030414|28.443759030414|28.410842438884|27.864885352659|-28.363413774173|-28.363413774173|-28.363413774173|-28.363413774173|-28.855174141067||-28.855174141067|-28.855174141067|-28.855174141067|-28.855174141067|-28.855174141067|-28.855174141067|-28.855174141067|28.117124648861|28.117124648861|28.117124648861||28.117124648861|27.850360653987|-28.764963531559|-28.764963531559|-28.764963531559|-28.764963531559|-28.782301078689|-28.782301078689|-28.871062508291|-28.871062508291|-28.871062508291
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS||42.740317145419|42.604242951155|42.334713466167|41.974124174648|41.84291694488|41.522684604216|41.273666508513|41.273666508513|41.273666508513|41.273666508513|41.04962829254|40.504032385591|40.328126576053|40.328126576053|40.328126576053|39.939696685591|-40.942299073906|-40.942299073906|-40.942299073906|-40.942299073906|-40.942299073906|-41.108469143291|-41.108469143291|-41.121908124707|-41.767676813096|-41.907097585434|40.835934726961|40.835934726961|40.835934726961|40.616089388803|40.509116913888|40.509116913888|40.509116913888|40.509116913888|40.40623937935||40.352272537685|40.352272537685|40.352272537685|40.352272537685|40.352272537685|40.352272537685|40.352272537685|40.352272537685|40.352272537685|40.352272537685|40.352272537685|40.352272537685|40.315303726701|40.050060188006|39.995898047234|39.806553936827|39.723087417669|39.623991256611|39.623991256611|39.623991256611|39.623991256611|39.623991256611|39.623991256611|39.593908705408|39.593908705408|39.542924684611|39.16780704296|39.11089498507||39.007937134494|38.766587216161|38.766587216161|38.766587216161|38.766587216161|38.51362086948|38.51362086948|38.51362086948|38.31013310415|-39.00095431335|-39.00095431335|-39.00095431335|-39.00095431335|-39.00095431335|-39.00095431335|-39.00095431335|-39.00095431335|-39.00095431335|-39.00095431335|-39.00095431335|-39.00095431335|-39.00095431335|-39.00095431335|-39.67105872904||-40.019891089845|-40.019891089845|-40.019891089845|-40.193212211848|-40.465512687101|-40.48325057941|-40.48325057941|-40.48325057941|-40.48325057941||-40.48325057941|-40.48325057941|-40.48325057941|-40.48325057941||-40.48325057941|-40.48325057941|-40.48325057941|39.165831926605|38.980011408148|38.980011408148|38.913346229458|38.602057494243|38.602057494243|38.602057494243|38.602057494243|38.602057494243|38.602057494243|38.602057494243|38.602057494243|38.602057494243|38.602057494243|38.602057494243|38.602057494243|38.566001740318|38.566001740318||38.566001740318|38.566001740318|38.566001740318|38.566001740318|38.566001740318|38.566001740318|37.947224554333|37.655244965771|37.655244965771|37.655244965771|37.655244965771|37.655244965771|37.655244965771|37.110826434271|-37.841185327478|-37.841185327478|-37.841185327478|-37.841185327478|-37.841185327478|-37.841185327478|-37.973955954963|-37.973955954963|-37.973955954963|-38.210506480992|37.215324688855|37.215324688855|37.215324688855|37.215324688855|37.215324688855|37.215324688855|37.215324688855|-38.261770813423|-38.261770813423|-38.261770813423|-38.261770813423|-38.261770813423|-38.544189657059|-38.885967476823|-38.885967476823|-38.885967476823|-38.918196819069|-39.006097526287|-39.201347423973|-39.201347423973|-39.201347423973|38.469910333758|38.469910333758|38.469910333758|38.469910333758|38.469910333758|38.469910333758|38.469910333758|38.469910333758|38.469910333758|38.469910333758|38.469910333758|38.469910333758||38.469910333758|38.448377607052|38.448377607052|38.291254676916|-39.770229234136|-39.770229234136|-39.770229234136|-39.770229234136|-39.770229234136|-39.770229234136|-39.784750291415|-40.193394957143|-40.193394957143|-40.536550215172|-40.755383892508|-41.100093863244|-41.276779903136|-41.276779903136|-41.276779903136|-41.810868330755|-41.961336595971|-41.961336595971|-41.973063450344|40.690292616824|40.690292616824|40.608656004777|40.169644277106|40.169644277106|40.169644277106|39.926433929138|39.926433929138|39.926433929138|39.926433929138|39.926433929138|39.926433929138|39.926433929138|39.926433929138|39.388538131374|-40.243686467522|-40.243686467522|-40.243686467522|-40.243686467522|-40.338363119195||-40.338363119195|-40.338363119195|-40.338363119195|-40.399074876075|-40.399074876075|-40.399074876075|-40.399074876075|-40.853417012168|-41.039352837616|39.895923001023||39.895923001023|39.859343164996|39.464113467088|39.296513284964|38.818955012739|38.78486121648|38.476217320827|38.476217320827|38.476217320827|38.347953812168|38.347953812168
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS||30.382295628264|30.254774327493|30.072526131974|29.786695757295|29.681328657363|29.586755990095|29.586755990095|29.586755990095|29.586755990095|29.586755990095|29.39806191028|28.950070132821|28.786729129212|28.786729129212|28.786729129212|28.471044416843|-29.225743996447|-29.225743996447|-29.225743996447|-29.225743996447|-29.225743996447|-29.396005532557|-29.396005532557|-29.418340468202|-29.887322187196|-30.007858011205|29.271376887195|29.271376887195|29.271376887195|29.098562230924|29.038741391521|29.038741391521|29.038741391521|29.038741391521|29.038741391521||29.038741391521|29.038741391521|29.038741391521|29.038741391521|29.038741391521|29.038741391521|29.038741391521|29.038741391521|29.038741391521|29.038741391521|29.038741391521|29.038741391521|29.038741391521|28.827329628579|28.786610807437|28.608667812368|28.560031212723|28.37636813283|28.37636813283|28.33911038717|28.33911038717|28.33911038717|28.33911038717|28.275476153499|28.275476153499|28.195250175404|27.972712337734|27.972712337734||27.88412498077|27.741023874502|27.741023874502|27.741023874502|27.741023874502|27.558249144207|27.558249144207|27.558249144207|27.400278255289|-27.943587629347|-27.943587629347|-27.943587629347|-27.943587629347|-27.943587629347|-27.943587629347|-27.943587629347|-27.943587629347|-27.943587629347|-27.943587629347|-27.943587629347|-27.943587629347|-27.943587629347|-27.943587629347|-28.445653006268||-28.67720672584|-28.67720672584|-28.67720672584|-28.755229123173|-28.92296605461|-28.92296605461|-28.92296605461|-28.92296605461|28.234960007466||28.234960007466|28.234960007466|27.897756920697|27.667507448066||27.615581084908|27.615581084908|27.615581084908|27.615581084908|27.544482916006|27.544482916006|27.515536645396|27.171634651903|27.171634651903|27.171634651903|27.171634651903|27.171634651903|27.171634651903|27.171634651903|27.171634651903|27.171634651903|27.171634651903|27.171634651903|27.171634651903|27.059394103334|27.059394103334||27.059394103334|27.059394103334|27.0437707173|27.018249084807|27.018249084807|27.018249084807|26.635277273762|26.407010574427|26.407010574427|26.407010574427|26.407010574427|26.407010574427|26.407010574427|25.990255906942|-26.588127613383|-26.588127613383|-26.588127613383|-26.588127613383|-26.588127613383|-26.588127613383|-26.706618364398|-26.706618364398|-26.706618364398|-26.919575964681|26.10050919649|26.10050919649|26.10050919649|26.10050919649|26.10050919649|26.10050919649|26.10050919649|-27.017833107338|-27.017833107338|-27.017833107338|-27.017833107338|-27.036704029889|-27.247115203905|-27.406040291138|-27.406040291138|-27.406040291138|-27.462321921794|-27.507741685939|-27.742119202163|-27.791813196403|-27.791813196403|-28.251703773583|-28.251703773583|-28.335906287896|-28.335906287896|-28.335906287896|-28.335906287896|-28.335906287896|-28.335906287896|-28.335906287896|-28.335906287896|-28.354286402312|-28.354286402312||-28.354286402312|-28.354286402312|-28.354286402312|-28.354286402312|-28.354286402312|-28.354286402312|-28.354286402312|-28.354286402312|-28.354286402312|-28.354286402312|-28.354286402312|-28.643378927196|-28.643378927196|-28.868753859164|-29.043892591928|-29.281825826935|-29.419869216616|-29.419869216616|-29.419869216616|-29.840014360434|-29.840014360434|-29.840014360434|-29.840014360434|28.936308851352|28.936308851352|28.842009321971|28.450874821534|28.450874821534|28.450874821534|28.343856399287|28.343856399287|28.343856399287|28.343856399287|28.343856399287|28.343856399287|28.343856399287|28.343856399287|27.92872965891|-28.415240150825|-28.415240150825|-28.415240150825|-28.415240150825|-28.447586775577||-28.447586775577|-28.447586775577|-28.447586775577|-28.602873961965|-28.60410303839|-28.60410303839|-28.640363319802|-28.928738285091|-29.083875418798|28.392018411022||28.392018411022|28.373719318555|28.054083091072|28.025114622438|27.656794749723|27.586650012849|27.291198967693|27.270015132425|27.123728950816|27.060227486329|27.060227486329
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS||67.505545522029|67.505545522029|67.505545522029|67.505545522029|67.505545522029|67.505545522029|67.505545522029|67.505545522029|67.505545522029|67.505545522029|66.818380251256|-68.715403406831|-68.715403406831|-68.715403406831|-68.715403406831|-68.715403406831|-68.715403406831|-68.957218289243|-68.957218289243|-68.957218289243|-68.957218289243|-69.543576690738|-69.633139580692|-70.335152275259|-71.490911750611|-71.490911750611|-71.490911750611|-71.490911750611|-71.634172151052|-71.634172151052|-71.634172151052|-71.634172151052|-71.634172151052|-71.634172151052|70.230127524635||70.230127524635|70.230127524635|70.230127524635|70.230127524635|70.230127524635|70.044294356528|69.335144889821|-71.242016819431|-71.242016819431|-71.242016819431|-71.242016819431|-71.242016819431|-71.390387989284|-71.390387989284|69.975032423812|69.94204744743|69.94204744743|69.003106376051|68.687879905434|68.687879905434|67.848682193888|67.848682193888|67.848682193888|67.713312551857|67.692237877714|67.328093661056|66.310952149774|66.310952149774||66.088280319004|65.830863765907|65.386534504046|65.386534504046|65.386534504046|64.918833315241|64.918833315241|64.918833315241|64.918833315241|64.918833315241|64.918833315241|64.918833315241|64.918833315241|64.918833315241|64.918833315241|64.918833315241|64.918833315241|64.918833315241|64.918833315241|64.918833315241|64.918833315241|64.918833315241|64.918833315241|64.918833315241||64.918833315241|63.903134835945|63.619599568829|62.565888525051|62.565888525051|62.565888525051|62.565888525051|62.565888525051|62.565888525051||62.565888525051|62.503489098066|61.835264189501|61.744232616871||61.744232616871|61.744232616871|61.744232616871|61.744232616871|61.744232616871|61.744232616871|61.744232616871|61.45248271144|61.293384283126|61.293384283126|61.21279138801|61.21279138801|61.21279138801|61.137248174609|61.137248174609|61.137248174609|61.009313515015|61.009313515015|61.006812282044|61.006812282044|60.934764221464||60.647905061812|60.503506658443|60.455561317744|60.368680174419|-61.948565134675|-61.948565134675|-61.948565134675|-61.948565134675|-61.948565134675|-61.948565134675|-61.948565134675|59.96201823061|59.96201823061|59.96201823061|58.807476073561|57.805206755861|-59.510543611265|-59.510543611265|-59.510543611265|-59.510543611265|-60.081500972708|-60.081500972708|-60.081500972708|-60.434699338233|58.458731886145|58.458731886145|58.458731886145|58.458731886145|58.458731886145|58.458731886145|58.254451711969|58.254451711969|-60.085339817393|-60.085339817393|-60.085339817393|-60.085339817393|-61.02924292285|-61.672770422904|-62.321965661544|-62.636146212499|-62.636146212499|-62.636146212499|-63.053161039265|-63.380726154831|-63.380726154831|62.220379454379|62.220379454379|61.904828306749|61.904828306749|61.904828306749|60.929252461939|60.907503795126|60.739846505115|60.739846505115|60.739846505115|60.739846505115|60.540385446492||60.475984795826|59.941372800687|59.283469651385|58.918174311756|-61.072048147519|-61.072048147519|-61.072048147519|-61.072048147519|-61.072048147519|-61.072048147519|-61.114775507538|-61.338578799133|-61.587664501275|-62.140737843078|-62.499152845323|-62.819530614195|-62.819530614195|-62.819530614195|-62.819530614195|-62.819530614195|-62.819530614195|-62.819530614195|-63.505311683348|62.408857505602|62.408857505602|62.408857505602|62.01456384425|61.729490579361|61.729490579361|61.729490579361|61.729490579361|61.729490579361|61.729490579361|61.533047266795|61.416031251166|61.416031251166|61.416031251166|-62.526740389655|-62.526740389655|-62.526740389655|-62.526740389655|-62.526740389655|-62.950352390132||-62.950352390132|-62.950352390132|-62.950352390132|-62.950352390132|-62.950352390132|-62.984559703229|-63.094509840406|61.94021972507|61.94021972507|61.94021972507||61.94021972507|61.94021972507|61.94021972507|61.870800694821|-63.232214225993|-63.232214225993|-63.232214225993|-63.306624586566|61.266528677958|60.500537421988|60.435618641958
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS||28.141204636133|27.768561461277|27.25483138711|27.25483138711|27.25483138711|26.78647981916|26.246775932898|26.246775932898|26.246775932898|26.246775932898|26.09475063813|25.726356978022|25.106682727152|25.106682727152|25.106682727152|25.02687003592|24.410410642396|24.344901137629|23.799888987319|-24.674969479302|-24.674969479302|-24.674969479302|-24.674969479302|-24.723576648212|-24.992255384511|-24.992255384511|23.881383173128|23.802983029806|23.802983029806|23.802983029806|23.802983029806|23.802983029806|23.802983029806|23.802983029806|-24.551867811491||-24.551867811491|-24.551867811491|-24.639874688951|-24.639874688951|-24.639874688951|23.73957723987|23.73957723987|23.73957723987|23.73957723987|23.73957723987|23.73957723987|23.73957723987|23.474529948631|-24.297869675876|-24.297869675876|-24.297869675876|-24.297869675876|-24.297869675876|23.258439317168|23.258439317168|23.258439317168|23.258439317168|23.258439317168|22.963597716153|22.963597716153|22.672608310714|22.389426159345|21.930278865745||21.930278865745|21.495034282531|21.495034282531|21.495034282531|21.495034282531|21.495034282531|21.495034282531|21.495034282531|21.495034282531|-22.761816910356|-22.761816910356|21.4953507975|21.4953507975|21.4953507975|21.4953507975|21.4953507975|21.4953507975|21.477057518259|-22.484991751463|-22.484991751463|-22.745183438146|-22.745183438146|-22.745183438146|-23.410203900695||-23.750549503968|-23.750549503968|-23.750549503968|-23.829500194839|-24.113055543162|-24.507939168663|-24.507939168663|-24.507939168663|-24.507939168663||-24.507939168663|-24.507939168663|-24.507939168663|-24.507939168663||-24.507939168663|-24.53270323685|-24.53270323685|-24.855479524528|-24.855479524528|-24.855479524528|-24.855479524528|-24.855479524528|-24.896331949483|-24.896331949483|-25.025925286887|-25.252971790762|-25.317620193187|-25.317620193187|-25.827356774745|-26.127340059742|-26.388433382759|-26.538537473424|-27.015597417336|25.941307245357|25.941307245357||25.941307245357|25.941307245357|25.941307245357|25.941307245357|25.941307245357|25.941307245357|25.228894602507|-26.467840986193|-26.467840986193|-26.467840986193|-26.467840986193|-26.467840986193|-26.467840986193|-26.467840986193|-26.467840986193|-26.467840986193|-26.467840986193|-26.467840986193|-26.467840986193|-26.467840986193|-26.467840986193|-26.467840986193|-26.467840986193|-26.578485626579|-27.027705875371|25.822913690932|25.822913690932|25.822913690932|25.822913690932|25.822913690932|25.822913690932|-26.97182788499|-26.97182788499|-26.97182788499|-26.97182788499|-26.97182788499|-26.97182788499|-27.33454343397|-27.33454343397|-27.33454343397|-27.486229599922|-27.486229599922|-27.486229599922|-27.486229599922|-27.486229599922|26.658911025245|26.658911025245|26.658911025245|26.658911025245|26.658911025245|26.658911025245|26.658911025245|26.658911025245|26.658911025245|26.658911025245|26.658911025245|26.658911025245||26.658911025245|26.316197757966|26.316197757966|26.316197757966|-27.771903073918|-27.771903073918|-27.771903073918|-27.771903073918|-27.771903073918|-27.771903073918|-28.069892393363|-28.604466092454|-28.604466092454|-29.174961871424|-29.457457986715|-29.812453445729|-30.105452613816|-30.105452613816|-30.105452613816|28.672016267039|28.672016267039|28.672016267039|28.672016267039|28.672016267039|28.672016267039|28.274184046032|27.301268169419|27.301268169419|27.301268169419|27.301268169419|27.301268169419|27.301268169419|27.301268169419|27.301268169419|27.301268169419|27.301268169419|27.301268169419|26.621131443465|-28.0610034144|-28.0610034144|-28.0610034144|-28.0610034144|-28.303501081267||-28.303501081267|-28.303501081267|-28.303501081267|-28.404774367551|-28.404774367551|-28.404774367551|-28.404774367551|-28.809698833073|-29.086421716042|-29.46380258912||27.704664374787|27.611848567811|26.950664545526|26.840182968235|26.457425219324|26.441584488315|26.244537455686|26.103325109623|26.052261278521|25.828143299228|25.828143299228
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS||31.137256619053|31.137256619053|31.137256619053|31.137256619053|31.137256619053|31.137256619053|31.137256619053|31.137256619053|31.137256619053|30.881118346934|30.789020487208|-31.942027583201|-31.942027583201|-31.942027583201|-31.942027583201|-31.942027583201|-31.942027583201|-31.942027583201|-31.942027583201|-31.942027583201|-31.942027583201|-31.942027583201|-31.942027583201|-31.954196945914|-32.499107802453|-33.071786629428|-33.235213637915|-33.235213637915|-33.235213637915|-33.235213637915|-33.235213637915|-33.235213637915|-33.235213637915|-33.258292596171|-33.382546655149||-33.439572117175|-33.439572117175|-33.439572117175|-33.439572117175|-33.439572117175|-33.439572117175|-33.439572117175|-33.439572117175|-33.439572117175|-33.507720070245|-33.587399587785|-33.587399587785|-33.587399587785|-33.587399587785|-33.654887845952|-34.089803930701|-34.089803930701|-34.089803930701|-34.089803930701|-34.089803930701|-34.089803930701|-34.089803930701|-34.089803930701|-34.089803930701|-34.089803930701|-34.089803930701|-34.089803930701|-34.089803930701||-34.089803930701|-34.089803930701|-34.089803930701|-34.089803930701|-34.089803930701|-34.089803930701|-34.089803930701|-34.089803930701|-34.089803930701|-34.089803930701|-34.089803930701|-34.089803930701|-34.089803930701|-34.089803930701|-34.089803930701|-34.089803930701|-34.089803930701|-34.089803930701|-34.089803930701|-34.089803930701|-34.334227505195|-34.445253097203|-34.779773194687|-35.259727114987||-35.395407075351|-35.395407075351|-35.395407075351|-35.674002509057|-35.72456905765|-35.72456905765|-35.72456905765|-36.07285406769|-36.082843104643||-36.082843104643|-36.082843104643|-36.082843104643|-36.082843104643||-36.082843104643|-36.082843104643|-36.082843104643|33.994898381451|33.393880343376|33.393880343376|33.393880343376|32.532616666537|32.532616666537|32.532616666537|32.532616666537|32.532616666537|32.532616666537|32.532616666537|32.532616666537|32.532616666537|32.532616666537|32.532616666537|32.532616666537|32.481744362974|32.481744362974||32.481744362974|32.481744362974|32.481744362974|32.105824976126|32.032376595681|32.032376595681|31.753195149308|30.537928000651|30.537928000651|30.495037786867|30.495037786867|30.495037786867|30.082820619373|29.837022372119|29.321136867594|-30.933245919616|-30.933245919616|-30.933245919616|-30.933245919616|-30.933245919616|-30.933245919616|-30.933245919616|-30.933245919616|-30.933245919616|-30.933245919616|-30.933245919616|-30.933245919616|-30.933245919616|-30.933245919616|-30.933245919616|-30.933245919616|-30.933245919616|-30.933245919616|-30.933245919616|-30.933245919616|-31.029161848923|-31.415180857867|-31.800940143855|-31.800940143855|-31.800940143855|-31.800940143855|-32.164378497105|-32.506809602293|31.03994563704|31.03994563704|31.03994563704|30.928786379384|30.928786379384|30.852119346776|30.696244659599|-32.10556650858|-32.10556650858|-32.10556650858|-32.10556650858|-32.10556650858|30.279017064654|30.279017064654||30.279017064654|30.279017064654|30.279017064654|30.150020278917|-31.933513568579|-31.933513568579|-31.933513568579|-31.933513568579|-31.933513568579|-31.933513568579|-32.179881226949|-32.379588908544|-32.516867071747|-32.516867071747|-32.808740940755|-33.422859260827|-33.422859260827|-33.422859260827|-33.497621930738|-33.699024426827|-34.298777937767|-34.434753391342|32.290073041337|32.290073041337|32.290073041337|32.290073041337|32.290073041337|32.290073041337|32.238096056401|31.740574741827|-33.179618988519|-33.179618988519|-33.179618988519|-33.179618988519|-33.179618988519|-33.179618988519|-33.179618988519|-33.179618988519|-33.179618988519|-33.394117167628|-33.394117167628|-33.394117167628|31.3140910351||31.3140910351|31.3140910351|31.3140910351|31.3140910351|31.3140910351|31.3140910351|31.3140910351|31.3140910351|31.3140910351|30.923762767814||30.881893779641|30.881893779641|30.360991426978|29.950824574931|29.775916342717|29.643238867633|29.292523624629|29.292523624629|29.292523624629|28.882754063308|28.680026928253
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS||44.759681046698|44.291489403218|-45.066280129996|-45.066280129996|-45.066280129996|-45.066280129996|-45.132531222863|-45.445349210039|-45.445349210039|44.764453768546|44.764453768546|44.764453768546|44.548624631056|44.548624631056|44.548624631056|44.324519709623|43.989546647642|-44.76915457864|-44.76915457864|-44.76915457864|-44.76915457864|-44.76915457864|-44.848225732859|43.863717353408|43.863717353408|43.863717353408|43.863717353408|43.863717353408|43.863717353408|43.830880363854|43.519784300495|43.359205185229|43.328644579047|43.088765481439|42.928263085116||42.643015323998|-43.516921601154|-43.516921601154|-43.516921601154|-43.516921601154|-43.516921601154|-43.516921601154|-43.516921601154|-43.887475885211|-43.887475885211|-43.887475885211|-43.887475885211|-44.943860492506|44.129787774981|44.129787774981|43.987831482293|43.88703429368|43.828649172814|43.732944949502|43.510797426758|43.510797426758|43.510797426758|43.510797426758|43.510797426758|43.510797426758|43.488826885878|43.488826885878|43.488826885878||43.167585310074|42.967317511343|-43.762214181719|-43.762214181719|-44.038662060431|42.970531004868|42.970531004868|42.970531004868|42.940781189558|42.263366674447|42.146572933223|41.823914697464|41.637129654151|41.504602107568|41.504602107568|-42.574413260395|-42.574413260395|-42.574413260395|-42.574413260395|41.315929244432|-42.26365068301|-42.26365068301|-42.26365068301|41.450046258399||41.450046258399|40.728782648135|40.728782648135|40.728782648135|40.728782648135|40.728782648135|40.561474475914|40.402892850199|40.402892850199||40.402892850199|40.402892850199|40.114877884431|-40.851950622997||-40.851950622997|-40.851950622997|-40.851950622997|40.043387332006|39.787654150905|39.770725503433|39.514567762468|39.069103115508|39.069103115508|39.069103115508|38.97256830998|38.97256830998|38.895906012011|38.707118927056|38.495231984516|37.920006405932|37.701052387139|37.576171141621|37.305793371196|37.060793760083|37.010326467909||36.92869386293|36.916604673614|36.809195344524|36.809195344524|36.786273974927|36.765025053589|36.713359949952|36.183455915324|36.049244580926|36.049244580926|36.049244580926|35.868637421324|35.868637421324|35.690708534137|-36.435352777233|-36.435352777233|-36.435352777233|-36.435352777233|-36.435352777233|-36.435352777233|-36.774113839191|-37.046138307835|-37.046138307835|36.408717593591|36.408717593591|36.408717593591|36.408717593591|36.299130396755|-37.230744270807|-37.230744270807|-37.230744270807|-37.230744270807|-37.230744270807|-37.230744270807|-37.230744270807|-37.230744270807|-37.451887877258|-37.476505361675|-37.476505361675|-37.476505361675|-37.584699402472|-37.584699402472|-37.684110599779|-37.689393404117|-37.689393404117|-38.013834558452|37.201292052837|37.201292052837|37.201292052837|37.201292052837|37.201292052837|37.201292052837|37.201292052837|36.799160020188|36.510702108753|36.510702108753|36.510702108753||35.942443820517|35.621752481746|35.621752481746|35.494890753958|35.494890753958|35.494890753958|35.494890753958|35.494890753958|-36.114381623729|-36.114381623729|-36.114381623729|-36.189116596336|-36.189116596336|-36.189116596336|-36.252629517576|-36.29314547287|-36.29314547287|-36.29314547287|-36.29314547287|-36.29314547287|-36.29314547287|-36.29314547287|-36.427988801914|35.972230527482|35.972230527482|35.705254675868|35.705254675868|35.705254675868|35.60917316755|35.49112975779|35.49112975779|35.49112975779|35.49112975779|35.27570054468|35.259021096058|35.082498873414|35.040309904463|35.040309904463|34.708120556282|34.500285221479|34.500285221479|34.500285221479|34.500285221479||34.434095675572|34.212216596718|-34.692608258724|-34.692608258724|-34.692608258724|-34.692608258724|-34.692608258724|34.024577354189|34.024577354189|34.024577354189||34.024577354189|33.851197373863|33.80299752288|33.580276627595|33.255427325587|33.255427325587|33.255427325587|33.255427325587|32.932702768787|32.932702768787|32.932702768787
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS||24.442701012971|24.442701012971|24.085313222013|23.881459550948|23.801620409324|23.759211372958|23.759211372958|23.759211372958|23.759211372958|23.496624548818|-24.331021238949|-24.331021238949|-24.331021238949|-24.331021238949|-24.331021238949|-24.331021238949|-24.331021238949|-24.331021238949|-24.331021238949|-24.331021238949|-24.331021238949|-24.331021238949|-24.331021238949|-24.331021238949|-24.903034980194|-24.97836187934|24.054589581599|24.054589581599|24.054589581599|-24.794571572117|-24.794571572117|-24.794571572117|-24.794571572117|-24.794571572117|-24.794571572117||-24.794571572117|-24.794571572117|-24.794571572117|-24.794571572117|-24.794571572117|-24.794571572117|-24.794571572117|-24.794571572117|-24.813175108173|-24.813175108173|-25.036305217984|24.213508005274|24.213508005274|24.213508005274|24.213508005274|24.114731015246|23.733312807128|23.341788035586|23.341788035586|23.341788035586|23.304750601062|23.304750601062|23.304750601062|23.188827463149|23.188827463149|-23.883659457758|-23.883659457758|-23.883659457758||-23.883659457758|-23.883659457758|-23.883659457758|-23.883659457758|22.984176710759|22.984176710759|22.984176710759|22.984176710759|22.984176710759|22.984176710759|22.984176710759|22.984176710759|22.984176710759|22.984176710759|22.984176710759|-23.745422680701|-23.745422680701|-23.745422680701|-23.745422680701|-23.745422680701|-23.745422680701|-23.745422680701|-23.745422680701|-24.072968941624||-24.356999704493|-24.356999704493|-24.460682786452|-24.559991532948|-24.641101287897|-24.642737593542|-24.642737593542|-24.673019530917|-24.732115754019||-24.732115754019|-24.732115754019|-24.732115754019|-24.732115754019||-24.732115754019|-24.732115754019|-24.732115754019|23.739425337603|23.288250247958|23.157615864132|23.157615864132|22.464572919579|22.088970410793|22.018022682897|22.005531366922|21.990292746593|21.990292746593|21.990292746593|21.990292746593|21.990292746593|21.787286929863|21.787286929863|21.787286929863|21.725168157234|21.725168157234||21.661072313803|21.661072313803|21.561469886058|21.474169807333|21.474169807333|21.474169807333|21.273065439748|21.000066150339|21.000066150339|21.000066150339|21.000066150339|21.000066150339|21.000066150339|21.000066150339|20.651462092567|-21.50813403521|-21.50813403521|-21.515827309912|-21.515827309912|-21.515827309912|-21.661463516819|-21.661463516819|-21.661463516819|-21.706070654775|-21.734118339813|-21.734118339813|-21.734118339813|-21.734118339813|-21.734118339813|-21.734118339813|-21.734118339813|-21.734118339813|-21.734118339813|-21.734118339813|-21.734118339813|-21.734118339813|-21.785408732402|-22.071125121636|-22.071125121636|-22.071125121636|-22.071125121636|-22.23569424475|-22.289196144416|-22.289196144416|-22.289196144416|21.674636162699|21.674636162699|21.674636162699|21.674636162699|21.603485307628|-22.251056765867|-22.251056765867|-22.251056765867|-22.251056765867|-22.251056765867|-22.251056765867|-22.251056765867||-22.251056765867|-22.251056765867|-22.251056765867|-22.251056765867|-22.251056765867|-22.251056765867|-22.251056765867|-22.251056765867|-22.251056765867|-22.259390971485|-22.259390971485|-22.459045460294|-22.611161393668|-22.842124164927|-22.920971222308|-23.159155172507|-23.159155172507|-23.159155172507|-23.159155172507|-23.211428233026|-23.211428233026|-23.211428233026|-23.297053412198|22.764486853331|22.764486853331|22.764486853331|22.764486853331|22.764486853331|22.652763331433|22.612145068366|22.612145068366|22.612145068366|22.612145068366|22.612145068366|22.612145068366|22.612145068366|22.559049105334|21.924220694091|-22.791579483731|-22.791579483731|-22.806455822618|-22.806455822618|-23.069071486211||-23.069071486211|-23.069071486211|-23.069071486211|-23.069071486211|-23.069071486211|-23.069071486211|-23.103246903658|22.602696253276|22.602696253276|22.602696253276||22.602696253276|22.263773098495|22.032586776445|21.9609571157|21.795668411853|21.795668411853|21.795668411853|21.795668411853|21.795668411853|21.792408519986|21.785454703705
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID||18.337349162302|18.32063866275|18.32063866275|18.236709578751|18.236709578751|18.169676656987|17.936307027898|17.783674428818|17.758526164025|17.706140868896|17.510156173434|-18.135917361165|-18.135917361165|-18.135917361165|-18.135917361165|-18.135917361165|-18.135917361165|-18.135917361165|-18.135917361165|-18.135917361165|-18.135917361165|-18.135917361165|-18.135917361165|-18.135917361165|-18.471813819568|-18.617719459143|-18.617719459143|-18.670471402899|18.072543941517|18.072543941517|18.072543941517|18.072543941517|18.072543941517|18.072543941517|18.072543941517||18.072543941517|18.072543941517|18.072543941517|18.072543941517|18.072543941517|18.072543941517|18.072543941517|18.072543941517|18.072543941517|18.072543941517|18.072543941517|18.072543941517|18.022543130124|18.022543130124|18.022543130124|17.857003477135|17.857003477135|-18.380430958291|-18.380430958291|-18.380430958291|-18.380430958291|-18.380430958291|-18.380430958291|-18.380430958291|-18.380430958291|-18.380430958291|-18.380430958291|-18.380430958291||-18.380430958291|-18.380430958291|-18.380430958291|-18.380430958291|-18.462019793806|-18.462019793806|-18.557889585823|-18.659750825053|-18.659750825053|-18.659750825053|17.989030164453|17.989030164453|17.989030164453|17.989030164453|17.989030164453|17.989030164453|17.989030164453|17.989030164453|17.989030164453|17.989030164453|17.989030164453|17.989030164453|17.989030164453|17.989030164453||17.989030164453|17.989030164453|17.989030164453|17.989030164453|17.989030164453|17.989030164453|17.989030164453|17.989030164453|17.989030164453||17.989030164453|17.989030164453|17.989030164453|17.882111436761||17.826297105061|17.734501880699|17.734501880699|17.734501880699|17.734501880699|17.734501880699|17.734501880699|17.352167917946|17.31921926749|17.31921926749|17.297084307404|17.297084307404|17.297084307404|17.297084307404|17.297084307404|17.178315029907|16.995072429233|16.970306679996|16.886475666135|16.862374444765|16.862374444765||16.813314691937|16.813314691937|16.754793767307|16.694271436635|16.512726154965|16.512726154965|16.369623969045|16.329472274852|16.329472274852|16.329472274852|16.329472274852|16.329472274852|16.329472274852|16.329472274852|15.937074576563|-16.650138048268|-16.650138048268|-16.650138048268|-16.650138048268|-16.764597738161|-16.810744755082|-16.810744755082|-16.810744755082|-16.882337244145|-16.922510322725|-16.922510322725|-16.922510322725|-16.922510322725|-16.922510322725|-16.922510322725|-16.922510322725|-16.922510322725|-16.922510322725|-16.922510322725|-16.922510322725|-16.922510322725|-16.922510322725|-17.195322973634|-17.439795826572|-17.439795826572|-17.574372766965|-17.73114702277|-17.793041145057|-17.943268788359|-18.042520960725|17.408761690763|17.408761690763|17.408761690763|17.408761690763|17.299334206744|17.282494125287|17.282494125287|17.282494125287|17.282494125287|17.282494125287|17.282494125287|17.282494125287||17.282494125287|17.282494125287|17.282494125287|-17.748373291015|-17.748373291015|-17.748373291015|-17.748373291015|-17.748373291015|-17.748373291015|-17.748373291015|-17.748373291015|-17.850486831664|-17.871908272636|-18.072675693181|-18.179084764749|-18.255690046108|-18.255690046108|-18.255690046108|-18.255690046108|-18.386191878022|-18.386191878022|-18.386191878022|-18.537536022068|18.028811751245|18.028811751245|18.028811751245|18.028811751245|18.028811751245|18.028811751245|18.005513732565|17.963515459312|17.900017088004|17.791534880734|17.791534880734|17.781844926881|17.781844926881|17.768161801285|-18.214536917727|-18.214536917727|-18.214536917727|-18.214536917727|-18.214536917727|-18.214536917727||-18.214536917727|-18.214536917727|-18.214536917727|-18.214536917727|-18.214536917727|-18.214536917727|-18.214536917727|17.629003110747|17.629003110747|17.629003110747||17.629003110747|17.485003859048|17.484561411593|17.484561411593|17.484561411593|17.484561411593|17.484561411593|-17.994353378129|-17.994353378129|-17.994353378129|-17.994353378129
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID||71.11508809569|71.11508809569|70.750655084214|70.064617268864|70.055681988734|69.891867316583|69.337075830411|-70.89024300927|-70.89024300927|-70.89024300927|-70.89024300927|-70.89024300927|-70.89024300927|-70.89024300927|-70.89024300927|-70.89024300927|-70.89024300927|-70.89024300927|-70.89024300927|-70.89024300927|-70.89024300927|-70.89024300927|-70.89024300927|-71.01693455769|-71.750874331868|-71.750874331868|-72.162069159865|-72.162069159865|-72.521651333742|-72.521651333742|-72.521651333742|-72.521651333742|70.898729471365|70.898729471365|70.898729471365||70.898729471365|70.5759314432|70.5759314432|70.5759314432|70.5759314432|70.5759314432|69.77605850324|69.552114762794|69.552114762794|69.552114762794|69.552114762794|69.552114762794|69.371122878935|69.24976011873|69.24976011873|69.24976011873|68.79925840829|68.705207948015|68.705207948015|68.324121824156|68.162355598753|68.102104117122|68.102104117122|68.102104117122|68.102104117122|67.674562588496|67.065430854626|67.065430854626||67.065430854626|67.065430854626|67.065430854626|67.065430854626|67.065430854626|66.745202407646|66.628556314892|66.545619399224|66.450088647387|66.450088647387|66.450088647387|66.450088647387|66.450088647387|66.450088647387|66.152321024495|66.081461769296|65.90148889351|65.670821738774|65.526415904953|65.407716416202|65.189991132908|65.189991132908|65.189991132908|65.189991132908||65.189991132908|65.189991132908|65.189991132908|65.189991132908|65.189991132908|65.189991132908|65.189991132908|65.189991132908|65.189991132908||65.189991132908|65.189991132908|65.090305636824|65.090305636824||65.090305636824|65.090305636824|65.090305636824|65.090305636824|64.926949737802|64.891777848921|64.891777848921|63.807283242237|63.372176099366|63.307197280002|62.93507882762|62.852163891808|62.852163891808|62.852163891808|62.852163891808|62.706050454263|62.342593893612|62.269319888844|62.156555993572|62.14036020528|62.14036020528||62.029433083653|61.761208242972|61.749174854048|61.556827303312|61.483342095832|61.483342095832|61.03579767172|60.168886895402|60.168886895402|60.168886895402|60.168886895402|60.168886895402|60.168886895402|60.168886895402|59.11214631953|-61.099525447666|-61.099525447666|-61.099525447666|-61.099525447666|-61.728987371457|-62.09187832092|-62.330323327633|-62.363981579247|60.233220979306|60.233220979306|60.233220979306|60.233220979306|60.137467831078|-62.047061356353|-62.047061356353|-62.047061356353|-62.047061356353|-62.047061356353|-62.047061356353|-62.047061356353|-62.09898038313|-62.416594032946|-62.787788925902|-63.050846545643|-63.050846545643|-63.050846545643|-63.307700758451|-63.592155488855|-63.983544915392|-64.330785320284|-64.788710156738|-64.788710156738|-64.788710156738|-64.788710156738|-64.788710156738|-64.788710156738|-64.788710156738|-64.788710156738|-64.788710156738|-64.788710156738|-64.788710156738|-64.788710156738||-64.788710156738|-64.788710156738|-64.788710156738|-64.788710156738|-64.788710156738|-64.788710156738|-64.834850431684|-64.834850431684|-64.834850431684|-64.834850431684|-64.834850431684|-65.085390436654|-65.247100154563|-65.491499680065|-65.671250883775|-65.671250883775|-65.671250883775|-65.671250883775|-65.671250883775|-65.862501321057|-65.90790235876|64.305921263902|64.305921263902|64.305921263902|64.305921263902|64.305921263902|64.305921263902|64.305921263902|64.305921263902|64.305921263902|64.014917686481|63.659351696459|63.324689615532|62.789382869186|62.65888738101|62.65888738101|62.65888738101|62.53426116777|62.249124210157|62.249124210157|62.249124210157|62.249124210157|62.249124210157||62.249124210157|62.069026171144|62.054897186555|62.054897186555|62.054897186555|62.054897186555|62.054897186555|62.054897186555|62.054897186555|62.054897186555||62.054897186555|61.615491943666|61.333608203842|61.333608203842|60.818948487125|60.808910082537|60.513233289407|60.2416497439|-62.055467306031|-62.055467306031|-62.055467306031
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID||-183.83237833535|-183.83237833535|-183.83237833535|-183.83237833535|-183.84987041195|180.14013851347|180.14013851347|180.14013851347|180.14013851347|180.14013851347|178.19488046635|-182.34724597135||-182.34724597135|-182.34724597135|-182.34724597135|-182.34724597135|-183.326999783|-183.326999783|-183.326999783|-183.326999783|-185.10000369227|-185.35610609226|-187.46039867592|-188.31726540297|-188.31726540297|-188.31726540297|-188.31726540297|-188.31726540297|-188.31726540297|-188.31726540297|-189.62501958972|-189.88674471075|-189.88674471075|||186.72860528116|186.72860528116|186.72860528116|186.72860528116|186.72860528116|184.8101175216|183.64068708455|182.24826505488|181.29973515212|-185.34298170365|-185.34298170365|-185.34298170365|-186.53969911044|-186.53969911044|183.95591515221|183.95591515221|183.95591515221|182.51934145466|182.24039838952|182.24039838952|179.35655295233|179.2332365113|179.2332365113|179.17888197165|178.76652541934|178.26447397668|177.98971972128|177.98971972128|177.98971972128|176.80079178965|176.41314325166|176.41314325166|176.41314325166|174.33320543316|173.22529308529|173.22529308529|173.22529308529|172.94024587819|172.94024587819|172.16115011988|172.16115011988|172.16115011988|-175.38781094217|-175.38781094217|-175.38781094217|-175.38781094217|-175.38781094217|-175.38781094217|-175.38781094217|-175.38781094217|-175.38781094217|-175.38781094217|171.61532907545|171.61532907545|169.51898373563|168.06553511045|167.15809816145|164.25621916214|163.13494776322|163.13494776322|163.13494776322|163.13494776322|163.10632640602||162.92036874296|162.06691917792|162.06691917792|||162.06691917792|162.06691917792|162.06691917792|162.06691917792|162.06691917792|162.06691917792|162.06691917792|162.06691917792|162.06691917792|162.06691917792|161.8212269231|161.8212269231|161.8212269231|159.56793596207|159.56793596207|159.56793596207|-162.36309298737|-162.36309298737|-162.36309298737|-162.36309298737|-162.36309298737|-162.36309298737|-162.36309298737|-162.36309298737|-162.36309298737|-162.36309298737|-162.36309298737|-162.36309298737|-162.36309298737|-162.36309298737|-162.36309298737|-162.36309298737|-162.36309298737|157.86093870103|157.86093870103|157.86093870103|155.73243253429|154.1502041044|-157.55502144594|-157.55502144594|-157.55502144594|-157.55502144594|-157.64874492549|-157.64874492549|-157.64874492549|-159.20582321907|-160.55563660491|-162.15542942537|158.32337581595|158.32337581595|158.32337581595|158.32337581595|156.42500356931|156.42500356931|-159.4774622495|-159.4774622495|-159.4774622495|-159.4774622495|-162.66690175346|-164.27517570181|-165.06240869808|-166.12073883799|-166.28865994086|-166.28865994086|-167.19684292067|-167.33276061351|-167.33276061351|164.42170744405|164.42170744405|164.01819203795|164.01819203795|163.33215473428|161.15720978056|161.15720978056|161.15720978056|161.15720978056|161.15720978056|161.15720978056|160.37041125222|160.37041125222|158.60155947919|156.36534715488|154.86074492169|154.86074492169|154.70415631083|153.29889665743|153.29889665743|153.21766139292|-156.65740229924|-156.65740229924|-156.65740229924|-157.4487807733|-157.97975831365|-159.23695358011|-160.14801008142|-161.25945347588|-161.34967599344|-161.34967599344|-161.34967599344|-161.34967599344|-161.34967599344|-161.34967599344|-163.1579719697|159.46126941516|159.46126941516|159.46126941516|158.12029524726|-160.0106782059|-160.0106782059|-160.0106782059|-160.0106782059|-160.0106782059|-160.0106782059|-160.0106782059|-160.0106782059|-160.83776987815|-160.83776987815|-160.83776987815|-160.83776987815|-160.83776987815|-160.83776987815|-160.83776987815|-160.83776987815|-160.83776987815|-160.83776987815|-160.83776987815|-160.83776987815|-160.83776987815|-160.83776987815|-161.86391596026|-162.73602373541|-164.71446654466|-165.02712342949|-165.02712342949|-166.2579118699|162.58305722449|162.58305722449|162.58305722449|161.20311801934|-163.90074554327|-163.90074554327|-163.90074554327|160.44247568533|160.44247568533|158.67775025285|157.01667006719
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID||43.666473133269|43.543635826313|43.07437375409|43.046572477515|43.046572477515|42.870606933364|42.306898048993|42.225996789531|42.135999502463|42.135999502463|41.888888692109|41.26236896433|41.26236896433|41.26236896433|41.26236896433|-42.184366627513|-42.184366627513|-42.184366627513|-42.184366627513|-42.184366627513|-42.184366627513|-42.184366627513|-42.184366627513|-42.184366627513|-42.822628679075|-42.997088209566|42.005593376482|42.005593376482|42.005593376482|41.702879461011|-42.525569242487|-42.525569242487|-42.525569242487|-42.525569242487|-42.525569242487||-42.525569242487|-42.525569242487|-42.525569242487|-42.558269548554|-42.558269548554|-42.558269548554|-42.558269548554|-42.558269548554|-42.645502055303|-42.645502055303|41.722257992616|41.722257992616|41.722257992616|41.722257992616|41.722257992616|41.722257992616|41.395584526979|41.03534846065|41.03534846065|41.03534846065|41.03534846065|41.03534846065|41.03534846065|41.03534846065|41.03534846065|40.89933114314|40.456178085274|40.385508846647||39.953898667634|39.811133578617|39.811133578617|39.811133578617|39.811133578617|39.811133578617|39.811133578617|39.811133578617|39.60292562202|39.349702614044|39.349702614044|39.349702614044|39.265667563782|39.039084859966|39.039084859966|38.912505092752|38.666671901425|-39.534315978791|-39.534315978791|-39.534315978791|-39.534315978791|-39.534315978791|-39.534315978791|-40.182507527433||-40.389714268208|-40.389714268208|-40.494403869312|-40.738276621149|39.91112295494|39.91112295494|39.91112295494|39.91112295494|39.91112295494||39.91112295494|39.891524912091|39.675195297899|39.39393910799||39.075437153463|39.075437153463|39.075437153463|39.075437153463|38.743020669429|38.743020669429|38.743020669429|38.402826879934|38.402826879934|38.402826879934|38.402826879934|38.402826879934|38.402826879934|38.402826879934|38.402826879934|38.402826879934|38.402826879934|38.402826879934|38.402826879934|38.256667076457|38.256667076457||38.242859635957|38.242859635957|38.219894605884|37.834528396171|37.834528396171|37.834528396171|37.470631967696|37.040668640073|37.040668640073|37.040668640073|37.040668640073|37.040668640073|37.040668640073|36.844653193086|36.341002640823|-37.504932326913|-37.504932326913|-37.570574078377|-37.570574078377|-37.570574078377|-37.673937344661|-37.673937344661|-37.673937344661|36.549678861771|36.549678861771|36.549678861771|36.549678861771|36.549678861771|-37.793167062444|-37.793167062444|-37.793167062444|-37.793167062444|-37.793167062444|-37.793167062444|-37.793167062444|-37.859053024365|-38.140043029867|-38.594326400848|-38.612240638386|-38.612240638386|-38.612240638386|-38.745400364809|-39.097667834949|38.854681447112|38.854681447112|38.854681447112|38.71497666144|38.71497666144|38.71497666144|38.646869413319|38.20914155981|38.20914155981|38.20914155981|38.144713319666|38.144713319666|38.144713319666|38.116708664239||38.009051562746|38.009051562746|38.009051562746|37.881322279462|37.646624872959|-38.713503691945|-38.713503691945|-38.713503691945|-38.713503691945|-38.713503691945|-38.713503691945|-39.113158128627|-39.113158128627|-39.257996344972|-39.378887150473|-39.786816674015|-40.059412641972|-40.059412641972|-40.059412641972|-40.350218105014|-40.350218105014|-40.350218105014|-40.646908971663|39.75211677802|39.75211677802|39.749019413661|39.642129511761|39.642129511761|39.642129511761|39.025089258537|38.573988590622|38.459827543973|38.459827543973|38.459827543973|38.407255887101|38.407255887101|38.155660787235|37.716112524283|-38.788900956986|-38.788900956986|-38.788900956986|-38.788900956986|-39.055131033521||-39.055131033521|-39.055131033521|-39.055131033521|-39.227900270468|-39.427191527103|-39.427191527103|-39.88727334629|39.177412487301|39.177412487301|39.177412487301||39.177412487301|39.177412487301|38.908958092037|38.745397822396|38.53048914099|38.53048914099|38.195542421873|37.968382613456|37.635702310442|37.441890913512|37.31876607103
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID||31.558619573123|31.510331986871|31.510331986871|31.346480977234|31.170536080661|30.984483338796|30.864981652855|-31.891247274433|-31.891247274433|-31.891247274433|-31.891247274433|-31.891247274433|-31.891247274433|-31.891247274433|-31.891247274433|-31.891247274433|-31.891247274433|-31.891247274433|-31.891247274433|-31.891247274433|-31.891247274433|-31.891247274433|-31.891247274433|-31.891247274433|-32.326230899001|-32.481833660498|-32.630926145331|-32.745907480204|31.401903705766|31.401903705766|31.401903705766|31.401903705766|31.401903705766|31.401903705766|31.401903705766||31.401903705766|30.884948709464|30.83177117087|30.83177117087|30.83177117087|30.83177117087|-31.890413174166|-31.890413174166|-31.890413174166|-31.890413174166|-31.890413174166|-31.890413174166|-31.890413174166|-31.890413174166|-31.890413174166|-31.890413174166|-31.890413174166|-31.890413174166|-31.890413174166|-31.890413174166|-31.890413174166|-31.890413174166|-31.890413174166|-31.890413174166|-31.890413174166|-31.890413174166|-31.890413174166|-31.890413174166||-31.890413174166|-31.890413174166|-31.890413174166|-31.890413174166|-31.890413174166|-31.890413174166|-31.890413174166|-31.890413174166|-31.944028883232|-31.944028883232|30.357234392798|30.357234392798|30.357234392798|30.357234392798|30.220927355727|-31.659333304631|-31.659333304631|-31.659333304631|-31.659333304631|-31.659333304631|-31.659333304631|-31.659333304631|-31.676480801092|-32.074795651421||-32.334573633858|-32.334573633858|-32.519387544734|-32.624819876467|-32.770888218804|-32.770888218804|-32.818486197706|31.415159093085|31.415159093085||31.415159093085|31.415159093085|31.415159093085|31.18156481975||30.998408542669|30.804823682383|30.804823682383|30.775359575036|30.657986025756|30.657986025756|30.657986025756|29.323295015698|29.18851718712|29.18851718712|29.063442122143|28.8952246144|28.8952246144|28.835249948787|28.823055214669|28.262589184207|28.160818001569|28.160818001569|28.096326410717|28.096326410717|28.096326410717||28.096326410717|28.096326410717|28.096326410717|28.096326410717|28.096326410717|28.096326410717|27.565917611063|27.212912165928|27.212912165928|27.212912165928|27.212912165928|27.212912165928|27.212912165928|27.212912165928|-27.900584046202|-27.900584046202|-27.900584046202|-27.900584046202|-27.900584046202|-27.937316478718|-27.937316478718|-28.212350913141|-28.319835102397|-28.43160867341|-28.43160867341|-28.43160867341|-28.43160867341|-28.43160867341|-28.43160867341|-28.43160867341|-28.43160867341|-28.43160867341|-28.43160867341|-28.43160867341|-28.43160867341|-28.43160867341|-28.669843457889|-29.021687267833|-29.055428273038|-29.055428273038|-29.055428273038|-29.055428273038|-29.086030278554|-29.314478222916|-29.414882360111|-29.717888376383|-29.717888376383|-29.717888376383|-29.717888376383|-29.717888376383|-29.717888376383|-29.852653844785|-29.90098418477|-29.90098418477|-30.032771632438|-30.110417719776|-30.110417719776||-30.110417719776|-30.110417719776|-30.110417719776|-30.110417719776|-30.110417719776|-30.110417719776|-30.169448382686|-30.169448382686|-30.223665351151|-30.344583743676|-30.34509260772|-30.549497208312|-30.725918329771|29.453646209407|29.453646209407|29.453646209407|29.453646209407|29.453646209407|29.453646209407|29.453646209407|29.453646209407|29.453646209407|29.453646209407|29.453646209407|29.453646209407|29.289084675763|29.242659442775|29.242659442775|29.123594355973|28.934216579234|28.921906877928|28.853197387919|28.853197387919|28.456736887015|28.22946929021|28.22946929021|28.22946929021|28.152259604614|27.612683473341|27.594259690789|27.594259690789|27.594259690789|27.594259690789||27.594259690789|27.539733515346|27.470398924659|27.470398924659|27.470398924659|27.470398924659|27.470398924659|27.470398924659|27.470398924659|27.470398924659||27.470398924659|27.470398924659|27.470398924659|27.470398924659|27.22612637713|27.220495991678|27.220495991678|27.115351046424|26.261562523086|-28.047430356529|-28.047430356529
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID||62.165113351974|62.038892002274|61.952534591014|61.292818187404|60.722576696263|60.485590597641|59.909011042396|59.394332323888|59.394332323888|59.011481614487|58.587757476587|58.01281500854|58.01281500854|58.01281500854|58.01281500854|-59.112771842678|-59.112771842678|-59.112771842678|-59.112771842678|-59.112771842678|-59.112771842678|-59.366137025311|-59.373256562613|-59.373256562613|-60.359783250384|-60.515315672084|58.979736655797|58.979736655797|58.979736655797|58.979736655797|58.665395254562|58.665395254562|58.665395254562|58.665395254562|58.665395254562||58.665395254562|58.53225487917|58.53225487917|58.53225487917|58.53225487917|58.53225487917|58.53225487917|58.53225487917|58.53225487917|58.53225487917|58.53225487917|58.53225487917|58.378467010609|58.378467010609|58.378467010609|58.361606411527|57.77286233327|57.415529162103|57.415529162103|57.415529162103|56.99109060013|56.99109060013|56.99109060013|56.987234815644|56.987234815644|56.987234815644|-58.108919287372|-58.108919287372||-58.108919287372|-58.108919287372|-58.108919287372|-58.108919287372|-58.383075458745|-58.383075458745|-58.383075458745|-58.383075458745|-58.383075458745|-58.383075458745|-58.40245351664|-58.40245351664|-58.40245351664|-58.40245351664|-58.40245351664|-58.40245351664|-58.40245351664|-58.40245351664|-58.40245351664|-58.40245351664|-58.40245351664|-58.40245351664|-58.40245351664|-59.130862446535||-59.379642243839|-59.379642243839|-59.379642243839|-59.379642243839|-59.379642243839|-59.379642243839|-59.379642243839|-59.379642243839|-60.244651312802||58.677906613326|58.677906613326|58.677906613326|58.457117509816||58.125359058351|57.738598187732|57.285721602227|57.24967491868|56.424549449846|56.278944401129|56.255691532938|54.295565632687|54.295565632687|54.295565632687|54.295565632687|54.295565632687|54.295565632687|54.295565632687|54.295565632687|54.295565632687|54.295565632687|54.295565632687|53.726377941619|53.63433316179|53.575952879013||53.466252045787|53.466252045787|53.466252045787|53.070838116046|53.070838116046|53.070838116046|52.55759678774|51.104012180168|51.104012180168|51.104012180168|51.104012180168|51.104012180168|51.104012180168|51.104012180168|49.935071177834|-50.723671969353|-50.723671969353|-50.723671969353|-50.723671969353|-50.723671969353|-50.848200118739|-51.487216511134|-51.487216511134|-51.68626482262|-52.205339243829|-52.59790908277|50.461573425044|50.461573425044|50.461573425044|50.461573425044|50.461573425044|-52.185341220382|-52.185341220382|-52.185341220382|-52.185341220382|-52.185341220382|-52.597958411644|-53.291191343014|-53.291191343014|-53.291191343014|-53.291191343014|-53.607040038313|-53.962243626079|-55.005280995326|-55.154028707033|-55.165265242854|-55.165265242854|-55.278060878427|53.941037200272|53.941037200272|53.941037200272|53.941037200272|53.941037200272|53.941037200272|53.941037200272|53.941037200272|53.941037200272||53.941037200272|53.941037200272|53.941037200272|-55.479255352736|-55.479255352736|-55.479255352736|-55.518042310874|-55.848130898123|-55.896902407148|-55.898778850214|-56.045862125441|-56.80637966161|-56.993083275744|-57.331848026855|-57.607285262858|-57.791128319408|-57.919917431664|-57.919917431664|-57.919917431664|-57.919917431664|-57.919917431664|-57.919917431664|-58.197132259819|56.99577740475|56.99577740475|56.99577740475|56.99577740475|56.99577740475|56.99577740475|56.99577740475|56.99577740475|56.99577740475|56.99577740475|56.970505720323|56.970505720323|56.970505720323|56.970505720323|56.11348767407|54.525563400402|-56.326783869473|-56.326783869473|-56.326783869473|-56.768308417011||-56.768308417011|-56.768308417011|-56.768308417011|-56.929200195548|-56.929200195548|-56.929200195548|-58.126787847145|-58.849354737184|57.785580705848|57.785580705848||57.785580705848|57.611756933228|57.551396516182|57.461551404902|56.798691988995|56.605568833936|56.322676283109|-57.771098282038|-57.771098282038|-57.771098282038|-57.771098282038
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID||52.065519206583|51.848909449643|51.562121576806|51.144581471041|51.076892686882|51.076892686882|51.076892686882|51.076892686882|51.076892686882|51.076892686882|50.944879983308|50.374310465259|50.19263958299|50.19263958299|50.19263958299|-50.945545738091|-50.945545738091|-50.945545738091|-50.945545738091|-50.945545738091|-50.945545738091|-50.945545738091|-50.945545738091|-50.945545738091|-51.699218715948|-51.93079923449|50.940896574388|50.940896574388|50.940896574388|-51.53581176157|-51.53581176157|-51.53581176157|-51.53581176157|-51.53581176157|-51.53581176157||-51.53581176157|-51.53581176157|-51.53581176157|50.519279687068|50.519279687068|50.519279687068|50.158867324349|50.150197623886|50.150197623886|50.150197623886|50.150197623886|50.150197623886|50.150197623886|50.150197623886|50.150197623886|50.10516932134|49.955211667266|49.449679723543|49.406585445186|49.103985616654|48.972706320065|48.972706320065|48.972706320065|48.972706320065|48.972706320065|48.972706320065|48.547056459814|48.547056459814||48.250617847872|48.174259989363|48.174259989363|48.174259989363|48.174259989363|48.174259989363|48.174259989363|48.174259989363|47.758066222515|47.718513168707|47.718513168707|47.718513168707|-48.748531602938|-48.748531602938|-48.748531602938|-48.748531602938|-48.748531602938|-48.748531602938|-48.748531602938|-48.748531602938|-48.748531602938|-48.748531602938|-48.748531602938|-49.454759888206||-49.8231123283|-49.8231123283|-49.830680881882|-49.952930065155|48.791200695863|48.791200695863|48.791200695863|48.791200695863|48.791200695863||48.791200695863|48.749729432916|48.393232652717|48.214146849373||48.088719639687|48.088719639687|48.088719639687|48.088719639687|48.088719639687|48.088719639687|48.088719639687|47.031843699248|46.999460576519|46.999460576519|46.999460576519|46.999460576519|46.999460576519|46.999460576519|46.999460576519|46.999460576519|46.999460576519|46.999460576519|46.942080575608|46.549458177868|46.549458177868||46.549458177868|46.549458177868|46.549458177868|46.126619188856|46.033912237866|46.033912237866|45.606569034505|45.0670362864|45.0670362864|45.0670362864|45.0670362864|45.0670362864|45.0670362864|44.591153294297|-45.276201001286|-45.276201001286|-45.276201001286|-45.305580198191|-45.305580198191|-45.305580198191|-45.478652375747|-45.478652375747|-45.478652375747|-45.750191787668|-46.284547280148|-46.461328770138|-46.603012602466|-46.603012602466|-46.603012602466|-46.603012602466|-46.603012602466|-46.603012602466|-46.603012602466|-46.603012602466|-46.603012602466|-46.746214911825|-47.070477217973|-47.40960536654|-47.40960536654|-47.40960536654|-47.40960536654|-47.586327824937|-47.956698826007|-48.305001868941|-48.305001868941|47.176881128723|47.176881128723|47.176881128723|47.176881128723|47.176881128723|47.176881128723|47.176881128723|47.176881128723|47.176881128723|47.176881128723|47.176881128723|47.176881128723||47.176881128723|47.176881128723|47.176881128723|47.037145303548|-48.104074515088|-48.104074515088|-48.104074515088|-48.104074515088|-48.104074515088|-48.104074515088|-48.104074515088|-48.346537105811|-48.346537105811|-48.432261670709|-48.465986690124|-48.999368094957|-49.346880106481|-49.346880106481|-49.346880106481|-49.346880106481|-49.346880106481|-49.346880106481|-49.56162257145|48.721552876967|48.721552876967|48.721552876967|48.240764402746|48.240764402746|48.240764402746|47.805527765882|47.417914109938|47.417914109938|47.417914109938|47.417914109938|47.338817708484|47.306463789931|47.138294193469|46.683925387289|45.894337878737|-47.126248188332|-47.126248188332|-47.126248188332|-47.126248188332||-47.126248188332|-47.126248188332|-47.126248188332|-47.183936670439|-47.431499246112|-47.523423463495|-48.076024671827|47.457408606927|47.457408606927|47.457408606927||47.457408606927|47.452601631394|47.148102239228|46.946498503792|46.717546033403|46.717546033403|46.331484635164|46.114983699376|45.755536977511|45.728163127613|45.624948480076
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE||200.89752646431|200.89752646431|200.64447605328|198.50775371345|196.94361533889|196.20956039173|196.00553579726|196.00553579726|196.00553579726|194.28004021554|-203.46413088359|-203.46413088359|-203.46413088359|-203.46413088359|-203.46413088359|-203.46413088359|-203.46413088359|-203.46413088359|-203.46413088359|-203.46413088359|-203.46413088359|-204.66264312044|-205.57598838413|-205.57598838413|-208.6183111359|-210.28201528935|-211.53785421117|-211.53785421117|202.22156740774|202.22156740774|202.22156740774|202.22156740774|202.22156740774|202.22156740774|202.22156740774||202.22156740774|199.0465334405|199.0465334405|199.0465334405|199.0465334405|199.0465334405|199.0465334405|199.0465334405|199.0465334405|199.0465334405|199.0465334405|199.0465334405|199.0465334405|199.0465334405|199.0465334405|198.72119675626|197.31796228267|197.31796228267|197.31796228267|195.18134691292|194.72927434769|193.5976834455|193.5976834455|191.3234662357|191.3234662357|191.3234662357|191.3234662357|191.3234662357||191.3234662357|191.3234662357|191.3234662357|191.3234662357|191.3234662357|188.07938072018|188.07938072018|188.07938072018|188.07938072018|188.07938072018|188.07938072018|188.07938072018|188.07938072018|188.07938072018|186.98042288679|-198.85722420333|-198.85722420333|-198.85722420333|-198.85722420333|-198.85722420333|-198.85722420333|-198.85722420333|-198.85722420333|-201.83525331946||-202.89785091342|-202.89785091342|-203.42459891971|-203.42459891971|-203.42459891971|-203.42459891971|-204.14399829105|-205.7405467055|195.13365951158||195.13365951158|195.13365951158|194.97212913939|193.30069402532||191.54076951164|189.93187956874|189.93187956874|189.93187956874|188.23689634047|188.23689634047|188.23689634047|179.70599769709|178.19496041901|178.19496041901|177.37496229418|176.62396030966|176.62396030966|176.60829751952|176.60829751952|172.79976969806|172.45137762248|172.45137762248|170.80489335482|170.80489335482|170.80489335482||170.71306749536|170.71306749536|170.71306749536|170.71306749536|170.71306749536|170.71306749536|167.31507689371|165.6148015322|165.6148015322|165.6148015322|165.6148015322|165.6148015322|165.6148015322|165.6148015322|-172.34609575426|-172.34609575426|-172.34609575426|-172.34609575426|-172.34609575426|-173.5384391166|-173.73020334787|-175.53766616268|-175.53766616268|-177.33317887433|-178.53251242547|-178.53251242547|-178.53251242547|-178.53251242547|-178.53251242547|-178.53251242547|-178.53251242547|-178.53251242547|-178.53251242547|-178.53251242547|-178.53251242547|-178.53251242547|-180.18667830261|-182.87519156968|-183.08361793639|-183.08361793639|-183.08361793639|-183.08361793639|-183.89729368556|-184.68875188153|-185.33556863247|-188.98235449724|-189.08628394794|-189.98975041389|-190.92973835477|-190.92973835477|-190.92973835477|-191.8127667375|-191.83526971152|-191.83526971152|-191.83526971152|-191.83526971152|-191.83526971152||-191.83526971152|-191.83526971152|-191.83526971152|-191.83526971152|-191.83526971152|-191.83526971152|-192.18440374143|-192.18440374143|-192.18440374143|-192.18440374143|-192.18440374143|-193.62545324705|-195.77660630965|-197.02262236039|190.14458091553|190.14458091553|190.14458091553|190.14458091553|190.14458091553|190.14458091553|190.14458091553|190.14458091553|190.14458091553|190.14458091553|190.14458091553|188.61232731089|188.61232731089|188.61232731089|188.61232731089|188.61232731089|188.61232731089|188.61232731089|188.61232731089|186.42472131766|184.51397007599|184.51397007599|184.51397007599|183.69302440898|179.98613480745|179.88339249358|179.88339249358|179.88339249358|179.88339249358||179.88339249358|179.39803671026|178.34319648191|178.34319648191|178.34319648191|178.34319648191|178.34319648191|178.34319648191|178.34319648191|178.34319648191||178.34319648191|178.34319648191|178.34319648191|178.34319648191|176.15474504464|176.15474504464|176.15474504464|176.08916339867|171.46406322047|170.27952062339|170.25724137326
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE||58.372603619819|58.372603619819|58.218171451627|57.598520859677|56.976635836449|56.883649930785|56.584277587279|56.130406645032|56.130406645032|55.704341759386|55.257600640922|54.816210085917|54.816210085917|54.816210085917|54.816210085917|-55.72121052597|-55.72121052597|-55.72121052597|-55.72121052597|-55.72121052597|-55.72121052597|-55.892032462734|-55.922692041802|-55.922692041802|-56.790243231719|-56.790243231719|55.763136193537|55.763136193537|55.763136193537|55.763136193537|55.763136193537|55.763136193537|55.763136193537|55.763136193537|55.763136193537||55.763136193537|55.655707568354|55.302175118334|55.176110101048|55.176110101048|55.176110101048|55.176110101048|55.176110101048|55.176110101048|55.176110101048|55.176110101048|55.176110101048|54.863438753095|54.863438753095|54.863438753095|54.863438753095|54.238842809428|53.730507694926|53.730507694926|53.708683476676|53.700917346309|53.700917346309|53.700917346309|53.600928526267|53.591587734603|53.558520741356|-54.722597259106|-54.722597259106||-54.722597259106|-54.722597259106|-54.722597259106|-54.722597259106|53.203591500074|53.203591500074|53.203591500074|53.203591500074|53.203591500074|53.203591500074|53.203591500074|53.203591500074|-54.655603257417|-54.655603257417|-54.655603257417|-54.655603257417|-54.655603257417|-54.655603257417|-54.655603257417|-54.655603257417|-54.655603257417|-54.655603257417|-54.655603257417|-55.411085596349||-55.961170696913|-55.961170696913|-55.961170696913|-55.961170696913|-55.961170696913|-55.961170696913|-55.961170696913|-55.961170696913|54.890630214341||54.890630214341|54.890630214341|54.890630214341|54.446207330102||54.309202459297|54.309202459297|54.309202459297|54.309202459297|53.896745815146|53.896745815146|53.896745815146|51.675272983829|51.654162447296|51.654162447296|51.563014817064|51.511064074873|51.511064074873|51.511064074873|51.511064074873|51.511064074873|51.511064074873|51.511064074873|51.107482405105|51.00401559337|51.00401559337||50.930632959941|50.930632959941|50.930632959941|50.572007741265|50.572007741265|50.572007741265|50.113623077928|47.957317450483|47.957317450483|47.957317450483|47.957317450483|47.957317450483|47.957317450483|47.957317450483|46.841701828594|-47.004766979925|-47.004766979925|-47.004766979925|-47.004766979925|-47.197773128872|-47.412520468372|-47.904660122064|-47.904660122064|-48.028777114183|-48.470280532075|-49.005588403491|-49.058808046741|-49.058808046741|-49.058808046741|-49.058808046741|-49.058808046741|-49.058808046741|-49.058808046741|-49.058808046741|-49.058808046741|-49.058808046741|-49.210900101577|-49.812040174773|-49.812040174773|-49.812040174773|-49.812040174773|-50.251145509405|-50.787384196038|-51.26376021782|-51.607748768509|-51.607748768509|-51.607748768509|-51.607748768509|-51.966229673849|-51.966229673849|-51.966229673849|-52.025365629293|-52.025365629293|-52.025365629293|-52.025365629293|51.038511598801|51.038511598801||51.038511598801|51.038511598801|51.038511598801|50.419496258867|-52.266783173717|-52.266783173717|-52.373649420381|-52.449548385321|-52.449548385321|-52.620405035746|-52.630493196659|-53.352770735614|-53.722017210713|-54.147218618118|-54.290757613407|-54.516353877635|-54.701006738371|-54.701006738371|-54.701006738371|-54.741857617244|-54.741857617244|-54.741857617244|-54.908342035992|54.031146773613|54.031146773613|54.031146773613|54.031146773613|54.031146773613|54.031146773613|54.031146773613|54.031146773613|54.031146773613|54.031146773613|53.540719942822|53.535153836072|53.535153836072|53.535153836072|52.752947562337|51.150601856576|-52.667365491|-52.667365491|-52.667365491|-52.955896751727||-52.955896751727|-52.955896751727|-52.955896751727|-52.955896751727|-52.955896751727|-52.955896751727|-53.15668041689|-53.775461541092|-54.235558362444|52.694797344611||52.694797344611|52.448674614545|52.448674614545|52.184704709181|52.136146484147|52.136146484147|52.136146484147|52.136146484147|52.136146484147|52.136146484147|52.136146484147
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE||63.008217034|63.008217034|62.973420232819|62.553903255514|62.204611735931|62.123181402011|61.776032407332|61.491078691777|61.491078691777|61.238331614928|60.778149087116|-62.405253470264|-62.405253470264|-62.405253470264|-62.405253470264|-62.405253470264|-62.405253470264|-62.405253470264|-62.405253470264|-62.405253470264|-62.405253470264|-62.679450285683|-62.679450285683|-62.684668289566|-63.646158086699|-63.646158086699|62.066381850325|62.066381850325|62.066381850325|62.066381850325|62.066381850325|62.066381850325|62.066381850325|62.066381850325|62.066381850325||62.066381850325|62.066381850325|61.838013559009|61.780272204724|61.780272204724|61.780272204724|61.67236936154|61.67236936154|61.67236936154|61.67236936154|61.67236936154|61.67236936154|61.67236936154|61.67236936154|61.67236936154|61.484415028516|60.963731737074|60.13305858975|60.13305858975|60.13305858975|60.014574312288|60.014574312288|60.014574312288|59.786679555259|59.786679555259|59.678578590113|-61.119680305995|-61.119680305995||-61.119680305995|-61.119680305995|-61.119680305995|-61.119680305995|-61.119680305995|-61.119680305995|-61.119680305995|-61.119680305995|-61.119680305995|-61.119680305995|-61.119680305995|-61.119680305995|-61.119680305995|-61.119680305995|-61.119680305995|-61.119680305995|-61.119680305995|-61.119680305995|-61.119680305995|-61.119680305995|-61.119680305995|-61.119680305995|-61.119680305995|-62.028532130495||60.455486337229|60.455486337229|60.455486337229|60.455486337229|60.455486337229|60.455486337229|60.455486337229|60.455486337229|60.455486337229||60.455486337229|60.455486337229|60.134149383488|59.668317184385||59.58166323871|59.58166323871|59.58166323871|59.58166323871|59.58166323871|59.58166323871|59.58166323871|57.879625015464|57.697871055385|57.697871055385|57.586435995919|57.509372192867|57.485854761751|57.485854761751|57.485854761751|57.485854761751|57.485854761751|57.485854761751|57.07756640398|56.862596373685|56.763995970761||56.370054165244|56.370054165244|56.370054165244|55.956725561751|55.798734620928|55.798734620928|55.341422138081|54.499031587825|54.499031587825|54.499031587825|54.499031587825|54.499031587825|54.499031587825|54.499031587825|53.310881663677|-54.646365407093|-54.646365407093|-54.646365407093|-54.646365407093|-54.646365407093|-54.987626873767|-55.292502835106|-55.292502835106|-55.664216627358|-56.274683437611|-56.510227195662|-56.510227195662|-56.510227195662|-56.510227195662|-56.510227195662|-56.510227195662|-56.510227195662|-56.510227195662|-56.510227195662|-56.510227195662|-56.510227195662|-57.146363355762|-57.858963138183|-57.858963138183|-57.858963138183|-57.858963138183|-58.153015911932|-58.506685694451|-59.006315717426|-59.052017328173|-59.367715314368|-59.367715314368|-59.367715314368|-59.367715314368|-59.367715314368|-59.367715314368|-59.367715314368|-59.367715314368|-59.367715314368|-59.367715314368|-59.367715314368|-59.367715314368||-59.367715314368|-59.367715314368|-59.367715314368|-59.367715314368|-59.367715314368|-59.367715314368|-59.367715314368|-59.367715314368|-59.367715314368|-59.367715314368|-59.367715314368|-60.006373356161|-60.380970158375|-60.797464969199|-60.962977968367|-61.153943903576|-61.153943903576|-61.153943903576|-61.153943903576|-61.153943903576|-61.153943903576|-61.153943903576|-61.584348554226|60.025134125935|60.025134125935|60.025134125935|60.025134125935|60.025134125935|60.025134125935|60.025134125935|60.025134125935|60.025134125935|60.025134125935|59.660149935867|59.518406651019|59.518406651019|59.518406651019|58.761563589837|57.506976635056|-59.448559474005|-59.448559474005|-59.448559474005|-59.83138934971||-59.83138934971|-59.83138934971|-59.83138934971|-59.83138934971|-59.83138934971|-59.83138934971|-60.311821745514|58.766529887612|58.766529887612|58.766529887612||58.766529887612|58.412534759768|58.344364811766|58.344364811766|58.07888275706|58.07888275706|58.07888275706|58.07888275706|58.07888275706|58.07888275706|58.07888275706
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE||72.065787071206|72.065787071206|72.065787071206|72.065787071206|72.065787071206|72.065787071206|72.065787071206|72.065787071206|72.065787071206|72.065787071206|71.705322206261|70.909800145628|-73.019426811474|-73.019426811474|-73.019426811474|-73.019426811474|-73.019426811474|-73.710002186157|-73.710002186157|-73.710002186157|-73.710002186157|-73.953023053807|-73.953023053807|-74.533015252928|-75.257359948269|-75.257359948269|-75.257359948269|-75.257359948269|-75.257359948269|-75.257359948269|-75.257359948269|-75.257359948269|-75.257359948269|-75.257359948269|74.412492359763||74.412492359763|74.412492359763|74.412492359763|74.412492359763|74.412492359763|74.041884940074|73.751149858817|-75.366072315594|-75.366072315594|-75.366072315594|-75.366072315594|-75.366072315594|-75.366072315594|-75.366072315594|73.893714221958|73.544398078922|73.247112655644|71.982749405227|71.982749405227|71.982749405227|71.740553368818|71.567494627|71.567494627|71.32015827085|71.32015827085|71.055230754232|70.48913513488|70.48913513488||70.48913513488|70.48913513488|70.48913513488|70.48913513488|70.48913513488|70.48913513488|70.48913513488|70.48913513488|70.48913513488|70.48913513488|70.48913513488|70.48913513488|-72.072310781472|-72.072310781472|-72.072310781472|-72.072310781472|-72.072310781472|-72.072310781472|-72.072310781472|-72.072310781472|-72.072310781472|-72.072310781472|-72.072310781472|71.209264178344||71.209264178344|71.159216651293|71.159216651293|70.654918203204|70.654918203204|70.654918203204|70.654918203204|70.654918203204|70.654918203204||70.654918203204|70.377135711079|-71.249608507915|-71.249608507915||-71.249608507915|-71.249608507915|-71.249608507915|69.299406026933|69.299406026933|69.299406026933|69.299406026933|68.903125615415|68.903125615415|68.903125615415|68.903125615415|68.903125615415|68.594474204709|68.275297088619|68.275297088619|68.275297088619|68.264238192707|68.264238192707|68.074797976977|67.721887125976|67.434731287434||67.16603893116|66.971174068748|66.600682386093|-68.33892798901|-68.33892798901|-68.33892798901|-68.33892798901|-68.33892798901|-68.33892798901|-68.33892798901|-68.33892798901|67.102786752253|67.102786752253|67.102786752253|66.007356136672|65.005829141794|64.837093669241|-66.422047850111|-66.422047850111|-66.422047850111|-66.669514757423|-66.669514757423|-66.669514757423|-67.049682094022|-67.595969572514|-67.805276436772|65.670223695663|65.670223695663|65.670223695663|65.670223695663|65.670223695663|65.670223695663|-67.1138148089|-67.1138148089|-67.1138148089|-67.1138148089|-68.189713665704|-69.098951972039|-69.885856059427|-70.169559694258|-70.403058730192|-70.403058730192|-70.762792916902|-70.903845546432|-70.903845546432|69.7695519863|69.7695519863|69.692077086735|69.692077086735|69.692077086735|69.292285327106|69.292285327106|69.292285327106|69.292285327106|69.292285327106|69.292285327106|69.292285327106||69.292285327106|68.630315758553|68.04765953153|67.761718581447|67.414133096546|-69.195348578905|-69.195348578905|-69.195348578905|-69.195348578905|-69.195348578905|-69.195348578905|-69.563802328612|-69.924713548583|-70.260795205348|-70.291024286354|-70.291024286354|-70.291024286354|-70.291024286354|-70.291024286354|-70.291024286354|-70.291024286354|-70.291024286354|-71.121691260961|-71.753550355332|70.104695099498|70.104695099498|69.500768416353|69.048328864532|69.048328864532|69.048328864532|69.048328864532|69.048328864532|69.048328864532|68.94624549808|68.639427351716|68.639427351716|68.639427351716|68.024668984682|67.335162380305|-69.019271484173|-69.019271484173|-69.019271484173|-69.601891719935||-69.601891719935|-69.601891719935|-69.601891719935|-69.601891719935|-69.601891719935|-69.85123190575|-70.031367563463|68.645186511584|68.645186511584|68.645186511584||68.645186511584|68.645186511584|68.645186511584|68.645186511584|67.825337079858|67.825337079858|67.825337079858|67.825337079858|67.825337079858|67.515233374053|67.515233374053
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE||88.474766025246|88.474766025246|87.873075124622|87.223820907718|87.223820907718|87.223820907718|87.223820907718|87.223820907718|87.223820907718||87.223820907718|86.668111199412|-89.548908444819|-89.548908444819|-89.548908444819|-89.548908444819|-89.548908444819|-89.548908444819|-89.548908444819|-89.548908444819|-89.548908444819|-89.548908444819|-89.548908444819|-89.548908444819|87.038993493599|87.038993493599|87.038993493599|87.038993493599|87.038993493599|87.038993493599|86.449500521371|86.449500521371|86.044013716494|86.044013716494|||85.880969200154|85.880969200154|85.880969200154|85.880969200154|85.880969200154|85.880969200154|85.880969200154|85.880969200154|85.880969200154|85.880969200154|85.880969200154|85.880969200154|85.880969200154|85.880969200154|85.880969200154|85.880969200154|85.795423964386|85.795423964386|85.795423964386|85.795423964386|85.795423964386|85.795423964386|85.795423964386|85.795423964386|85.795423964386|85.42991561771|84.705879398341|84.705879398341|84.487108650202|83.995629247024|83.604470145742|83.604470145742|83.604470145742|83.604470145742|83.604470145742|83.604470145742|83.604470145742|83.139993124582|-86.627240700103|-86.627240700103|-86.627240700103|-86.627240700103|-86.627240700103|-86.627240700103|-86.627240700103|-86.627240700103|-86.627240700103|-86.627240700103|-86.690620506017|-86.690620506017|-86.690620506017|-86.690620506017|-87.792033613327|84.96270756883|84.96270756883|84.96270756883|84.96270756883|84.96270756883|84.96270756883|84.96270756883|84.96270756883|84.96270756883|84.96270756883||84.96270756883|84.359881137947|83.660745328377|||83.367036049684|83.367036049684|83.367036049684|83.367036049684|83.367036049684|83.367036049684|83.06726285387|82.113965656678|82.113965656678|82.113965656678|82.113965656678|82.113965656678|82.113965656678|82.113965656678|82.113965656678|82.113965656678|81.625142665458|81.625142665458|81.13182448872|81.076474475055|81.076474475055|81.076474475055|80.974043032747|80.974043032747|80.552268713957|79.675300300392|79.641183273627|79.641183273627|79.192426249532|78.657178578289|78.657178578289|78.657178578289|78.657178578289|78.657178578289|78.657178578289|76.756455274167|76.756455274167|-77.465959974315|-77.465959974315|-77.465959974315|-77.465959974315|-77.465959974315|-78.179941015188|-78.179941015188|-78.179941015188|-78.803270795548|-79.428553366231|-79.428553366231|-79.428553366231|-79.428553366231|-79.428553366231|-79.428553366231|-79.428553366231|-79.428553366231|-79.428553366231|-79.428553366231|-79.428553366231|-79.428553366231|-80.395919307517|-80.395919307517|-80.395919307517|-80.395919307517|-80.395919307517|-80.395919307517|-81.13435478613|-81.151260380946|-81.151260380946|-82.271950621298|-82.568866830061|80.991341299414|80.991341299414|80.991341299414|80.991341299414|80.991341299414|80.991341299414|80.991341299414|80.991341299414|80.991341299414|80.991341299414|80.991341299414|80.729374702329|80.729374702329|80.482082799138|79.917864537969||79.843177048677|79.843177048677|78.805419939882|-80.136023989911|-80.136023989911|-80.136023989911|-80.661141491225|-80.661141491225|-81.251593107415|-81.251593107415|-82.124325746114|-82.457337395882|-82.457337395882|-82.457337395882|-82.595047300026|-82.595047300026|-82.595047300026|-82.595047300026|80.612224251933|80.612224251933|80.080790591948|80.080790591948|80.080790591948|80.080790591948|79.367345430223|79.367345430223|79.367345430223|79.272606321803|79.202337950061|79.007547682684|79.007547682684|78.706185751689|78.706185751689|-80.716313463779|-80.716313463779|-80.716313463779|-80.716313463779|78.922451506019|78.922451506019|78.51661227584|-79.269246045453|-79.269246045453|-79.269246045453|-79.293832678667|-79.293832678667|-79.293832678667|-79.962481917133|-80.021089171027|78.48785133702|78.48785133702|78.48785133702|77.71316740626|77.436872536678|77.436872536678|76.375412895436|76.094349068795|75.544274403424|74.886418106127|74.571010015099|74.571010015099|74.492787464558
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE||60.400949928184|60.03728026485|59.613222536506|59.320422697921|59.320422697921|59.320422697921|59.320422697921|59.320422697921|59.320422697921|59.320422697921|59.320422697921|58.773802811194|58.44534647455|58.44534647455|58.44534647455|57.903720670168|-59.147722645526|-59.147722645526|-59.147722645526|-59.147722645526|-59.147722645526|-59.147722645526|-59.147722645526|-59.147722645526|-59.953858503506|-60.345193793162|59.082644700862|59.082644700862|59.082644700862|58.709293206375|58.487428774855|58.487428774855|58.401600217843|58.160061041541|58.15675414053||58.095223034301|58.095223034301|58.095223034301|58.095223034301|58.095223034301|58.095223034301|58.095223034301|58.095223034301|58.095223034301|58.095223034301|58.095223034301|58.095223034301|58.095223034301|58.095223034301|58.095223034301|58.089825300021|57.914560374996|57.711099224058|57.711099224058|57.678999561697|57.626335477787|57.626335477787|57.626335477787|57.626335477787|57.498845948062|57.498845948062|57.073800792028|57.073800792028||-58.011542576655|-58.011542576655|-58.011542576655|-58.011542576655|56.672252363362|56.672252363362|56.672252363362|56.672252363362|56.376819710376|-57.233767411429|-57.233767411429|-57.233767411429|-57.233767411429|-57.233767411429|-57.233767411429|-57.233767411429|-57.233767411429|-57.233767411429|-57.233767411429|-57.233767411429|-57.233767411429|-57.233767411429|-57.233767411429|-57.971214397438||-57.986442209218|-57.986442209218|-57.986442209218|-57.986442209218|-57.986442209218|-57.986442209218|-57.986442209218|-57.986442209218|-57.986442209218||-57.986442209218|-57.986442209218|-57.986442209218|-57.986442209218||-57.986442209218|-57.986442209218|-57.986442209218|56.93269962506|56.93269962506|56.93269962506|56.93269962506|56.053246230107|56.053246230107|56.053246230107|56.053246230107|56.053246230107|56.053246230107|56.053246230107|56.053246230107|56.053246230107|56.041735212279|56.041735212279|55.876750460679|55.563567045066|55.563567045066||55.360457766821|55.360457766821|55.360457766821|54.803915196845|54.426911228442|54.333473277913|54.079991103131|53.463160499986|53.463160499986|53.463160499986|53.463160499986|53.463160499986|53.463160499986|52.783421817815|51.840763214999|-53.41808746731|-53.41808746731|-53.41808746731|-53.41808746731|-53.41808746731|-53.621276949819|-53.621276949819|-53.621276949819|-54.04715124653|-54.657724026025|-54.871914999551|-55.123780022375|-55.123780022375|-55.123780022375|-55.123780022375|-55.123780022375|-55.123780022375|-55.123780022375|-55.123780022375|-55.123780022375|-55.164754825955|-55.455837839318|-55.54022683351|-55.54022683351|-55.54022683351|-55.54022683351|-55.54022683351|-55.826629819431|-55.826629819431|-55.826629819431|55.073626877981|55.073626877981|55.073626877981|55.073626877981|55.073626877981|55.073626877981|55.073626877981|55.073626877981|54.84535783867|54.84535783867|54.84535783867|54.84535783867||54.84535783867|54.658390658628|54.658390658628|54.267655312497|53.915174205522|-55.258736118605|-55.258736118605|-55.258736118605|-55.258736118605|-55.258736118605|-55.258736118605|-55.479897892684|-55.479897892684|-55.730441636742|-55.8721364018|-56.425478722947|-56.528450084672|-56.528450084672|-56.528450084672|-56.820833894268|-56.820833894268|-56.820833894268|-56.848704360872|55.858883676522|55.858883676522|55.712558544999|55.57851719023|55.57851719023|55.57851719023|55.072945108692|54.86458284445|54.86458284445|54.86458284445|54.853447618169|54.743885559155|54.522318039021|54.317575624344|53.928172617883|53.14550074574|53.133760757466|53.133760757466|53.133760757466|53.133760757466||53.110162014453|-54.045316558537|-54.045316558537|-54.045316558537|-54.045316558537|-54.045316558537|-54.045316558537|53.579008716274|53.579008716274|53.579008716274||53.579008716274|53.286904275339|52.916832320388|52.916832320388|52.267056960193|52.215064068998|51.846995484638|51.846995484638|51.794384783957|51.718127049602|51.718127049602
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR||-44.693317684887|-44.693317684887|-44.693317684887|-44.693317684887|-44.693317684887|-44.693317684887|-44.693317684887|-44.693317684887|-44.693317684887|-44.693317684887|-44.693317684887|-44.838416399483|-44.838416399483|-44.994013310219|-44.994013310219|-44.994013310219|-44.994013310219|-44.994013310219|-44.994013310219|-44.994013310219|-44.994013310219|-44.994013310219|-45.100570997425|-45.133968495471|43.262308644711|43.262308644711|43.262308644711|43.262308644711|43.262308644711|43.262308644711|43.094928899804|42.988808278021|42.803954049146|42.329672411853|41.671858871175||41.565676676115|41.276812500207|41.276812500207|41.276812500207|40.980288340481|40.975625172623|40.720161163551|40.646240989083|40.340138225048|40.340138225048|40.005711215832|39.807579298923|39.209908666555|38.929547780757|38.929547780757|38.900608585946|38.757064341033|38.411175020716|38.411175020716|38.411175020716|37.977950283886|37.977950283886|37.977950283886|37.913792612623|37.913792612623|37.913792612623|37.644769035523|37.615558902355||37.615558902355|37.408200860513|37.408200860513|37.408200860513|37.408200860513|37.408200860513|37.408200860513|37.408200860513|37.408200860513|37.408200860513|37.408200860513|37.408200860513|37.408200860513|37.408200860513|37.281890896176|37.15659716749|-38.960501242333|-38.960501242333|-38.960501242333|-38.960501242333|-38.994269000881|-39.008075938614|-39.235942030386|-40.00126918205||-40.085642183371|-40.085642183371|-40.227377508026|38.251457473102|38.251457473102|38.251457473102|38.251457473102|38.251457473102|38.251457473102||38.251457473102|38.251457473102|38.251457473102|38.251457473102||38.251457473102|38.251457473102|38.251457473102|38.251457473102|-39.798219929673|-39.798219929673|-39.798219929673|-39.798219929673|-39.798219929673|-40.195355420547|-40.195355420547|-40.195355420547|-40.454562087012|-40.816818363848|-40.816818363848|-40.816818363848|-40.816818363848|-40.816818363848|-40.816818363848|-40.816818363848|-40.816818363848||-40.816818363848|-40.816818363848|-40.816818363848|-40.816818363848|-40.816818363848|-40.849450313127|-40.849450313127|-40.849450313127|-40.849450313127|-40.896699917622|-40.938176910422|-41.375725228801|-41.375725228801|-41.375725228801|-41.375725228801|-41.375725228801|-41.375725228801|-41.575251110411|-41.874692808963|-41.874692808963|40.242796001743|40.242796001743|40.242796001743|40.242796001743|40.242796001743|40.242796001743|39.706441519338|39.401740415977|39.146654932683|-41.024992745317|-41.024992745317|-41.024992745317|-41.024992745317|-41.024992745317|-41.024992745317|-41.399990498133|-42.008573147001|-42.601698804466|40.558384902823|40.558384902823|40.558384902823|40.558384902823|40.558384902823|40.558384902823|40.558384902823|40.558384902823|40.558384902823|40.558384902823|40.558384902823|40.558384902823|40.050099487159|39.994298638076|39.959874010344|39.959874010344|39.768112897246|39.768112897246|39.768112897246||39.295403320888|38.674058312949|38.653396362261|38.230905465185|38.230905465185|38.230905465185|38.230905465185|38.230905465185|38.230905465185|38.230905465185|38.230905465185|38.230905465185|38.230905465185|38.230905465185|38.230905465185|38.230905465185|38.230905465185|38.024902056654|37.69353676736|37.69353676736|37.69353676736|37.69353676736|37.69353676736|37.69353676736|37.69353676736|37.405077780583|37.405077780583|37.405077780583|37.405077780583|37.303696567591|36.693274955811|36.394362273248|36.394362273248|36.394362273248|36.394362273248|36.394362273248|36.394362273248|36.380960056553|35.731681996537|-37.523081882777|-37.523081882777|-37.523081882777|-37.523081882777||-37.523081882777|-37.523081882777|-37.523081882777|-37.523081882777|-37.523081882777|-37.523081882777|-37.523081882777|-37.523081882777|-37.523081882777|-37.523081882777||-37.523081882777|-37.523081882777|-37.523081882777|-37.523081882777|-37.523081882777|-37.523081882777|-37.523081882777|-37.523081882777|-37.523081882777|-37.523081882777|-37.523081882777
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR||89.608495800952|88.744440389187|88.709381024607|88.42839338224|88.19010567048|88.151777737436|87.518648457856|87.277217918378|87.277217918378|-89.106150942032|-89.106150942032|-89.106150942032|-89.106150942032|-89.106150942032|-89.106150942032|-89.106150942032|-89.106150942032|-89.239288044179|-89.409488360313|-89.460818891423|-89.573906645861|-89.573906645861|-89.573906645861|-89.573906645861|-91.153514126307|-91.153514126307|88.369868708237|88.369868708237|88.369868708237|87.978259034271|87.612443671625|87.612443671625|87.612443671625|87.577019038516|87.577019038516||87.417240053104|86.928679846712|86.928679846712|86.928679846712|86.928679846712|86.928679846712|86.110511142885|85.730409226474|85.730409226474|85.730409226474|85.730409226474|85.730409226474|85.037973739497|85.037973739497|85.037973739497|85.037973739497|83.758520711121|83.065428808218|83.065428808218|82.60827962876|82.218087747369|81.817646897848|81.817646897848|81.817646897848|81.817646897848|81.14074295209|-83.327495820579|-83.327495820579||-83.327495820579|-83.327495820579|-83.327495820579|-83.327495820579|-83.570985058282|-83.570985058282|-83.570985058282|-83.570985058282|-83.570985058282|-83.570985058282|-83.570985058282|-83.570985058282|-83.570985058282|-83.570985058282|-83.570985058282|-83.570985058282|-83.570985058282|-83.570985058282|-83.570985058282|-83.570985058282|-83.639513845762|-83.639513845762|-83.639513845762|-85.016289679563||-85.59489361685|-85.59489361685|-86.007773472661|-86.608334304882|-87.114831185136|-87.114831185136|-87.511877721983|-87.679936614785|-88.433854781594||-88.433854781594|-88.433854781594|-88.433854781594|-88.433854781594||-88.433854781594|-88.433854781594|-88.433854781594|85.241547680227|84.354149183|84.014889964754|83.586141861472|81.667077588086|81.667077588086|81.667077588086|81.667077588086|81.667077588086|81.667077588086|81.667077588086|81.667077588086|81.667077588086|80.935528595188|80.896292402721|80.613491406951|80.613491406951|80.613491406951||80.502118435066|80.502118435066|79.871797074389|79.54634633496|78.892493747814|78.892493747814|77.954438447007|76.955046886793|76.955046886793|76.955046886793|76.955046886793|76.955046886793|76.955046886793|76.89171774585|75.508017462702|-77.842108862863|-77.842108862863|-77.842108862863|-77.842108862863|-77.842108862863|-77.842108862863|-77.842108862863|-77.842108862863|-78.621137770532|-79.021750966056|-79.021750966056|-79.021750966056|-79.021750966056|-79.021750966056|-79.021750966056|-79.021750966056|-79.021750966056|-79.021750966056|-79.021750966056|-79.021750966056|-79.021750966056|-79.140835593524|-79.965061832124|-79.965061832124|-79.965061832124|-79.965061832124|-80.50451731754|-80.824441645683|-81.502212230962|-81.740679096956|-82.149394250477|-82.149394250477|-82.149394250477|-82.149394250477|-82.149394250477|-82.149394250477|-82.343814632154|-82.343814632154|-82.343814632154|-82.545904129585|80.303048477141|80.303048477141||80.303048477141|79.602281528014|79.526569743176|78.477787012546|-81.673772238966|-81.673772238966|-81.673772238966|-81.673772238966|-81.673772238966|-81.673772238966|-81.684670977323|-82.482028719487|-82.482028719487|-83.293324519862|-83.840869746461|-84.645166434463|-85.003179368572|-85.003179368572|-85.003179368572|-85.534728854222|-85.534728854222|-85.534728854222|-86.120811719942|83.575193817174|83.575193817174|83.464283898898|83.464283898898|83.464283898898|83.464283898898|82.137961656327|81.940654050268|81.940654050268|81.755840938961|81.755840938961|81.728712712998|81.728712712998|81.728712712998|80.186236764849|-82.235156924653|-82.235156924653|-82.235156924653|-82.235156924653|79.984814552701||79.984814552701|-82.456890254038|-82.456890254038|-82.456890254038|-82.456890254038|-82.456890254038|-82.456890254038|80.585926399211|80.585926399211|80.585926399211||80.585926399211|79.978806347295|79.742287153054|78.928099837622|78.323546191549|78.323546191549|78.323546191549|78.323546191549|78.323546191549|78.162886271317|77.940346436853
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR||61.563098679587|61.563098679587|60.953997464759|60.838349831672|60.838349831672|60.644276632834|60.243640279294|59.942376189233|59.640417369207|59.176577762322|59.109528651454|58.904935354365|58.904935354365|58.904935354365|58.890128977181|58.8325668784|58.712296005975|58.655103138066|58.655103138066|58.220304095057|-59.401097335638|-59.401097335638|-59.401097335638|-59.401097335638|-59.812886174323|-59.928762365052|-60.357288367302|-60.357288367302|-60.531095176446|-60.531095176446|-60.531095176446|-60.887883563293|-61.021537563815|59.950338381288|59.950338381288||59.950338381288|59.673231165606|59.673231165606|59.673231165606|59.673231165606|59.673231165606|59.673231165606|59.673231165606|59.673231165606|59.673231165606|59.673231165606|59.673231165606|59.413172449224|59.123035619443|59.123035619443|59.123035619443|58.964253074425|58.964253074425|58.964253074425|58.964253074425|58.964253074425|58.964253074425|58.964253074425|58.964253074425|58.964253074425|58.687607319877|58.687607319877|58.620209728927||58.575836523483|58.575836523483|58.575836523483|58.575836523483|58.575836523483|58.575836523483|58.575836523483|58.575836523483|58.498973091088|58.498973091088|58.498860685518|58.249219696946|-59.862038894184|-59.862038894184|-59.862038894184|-59.862038894184|-59.862038894184|-59.862038894184|-59.862038894184|-59.862038894184|-59.862038894184|-59.862038894184|-59.862038894184|-59.862038894184||-59.862038894184|-59.862038894184|-59.862038894184|-59.862038894184|-59.862038894184|-59.862038894184|-59.862038894184|-59.862038894184|-59.862038894184||-59.862038894184|-59.862038894184|-59.862038894184|-59.862038894184||-59.862038894184|-59.862038894184|-59.931709602682|58.289212196835|58.016153686833|58.016153686833|58.016153686833|57.867661124679|57.654559923304|57.654559923304|57.654559923304|57.654559923304|57.654559923304|57.654559923304|57.654559923304|57.570104007605|57.570104007605|57.570104007605|57.570104007605|57.536916923394|57.412720150274||57.11690949789|56.993687718091|56.993687718091|56.993687718091|56.993687718091|56.993687718091|56.683540866306|56.031284385392|56.031284385392|56.031284385392|56.031284385392|56.031284385392|56.006522091167|56.006522091167|55.342089449848|-57.17985496067|-57.17985496067|-57.17985496067|-57.17985496067|-57.272178779803|-57.272178779803|-57.272178779803|-57.272178779803|-57.272178779803|-57.272178779803|-57.272178779803|-57.272178779803|-57.272178779803|-57.272178779803|-57.272178779803|-57.272178779803|-57.272178779803|-57.272178779803|-57.272178779803|-57.979523948635|-57.979523948635|-58.013360663482|-58.1931790999|-58.486509120443|-58.486509120443|-58.586789011932|-58.995615720723|-59.336964236336|-59.914832020951|-60.264556992002|-60.366815753884|-60.366815753884|-60.366815753884|-60.366815753884|-60.366815753884|-60.366815753884|-60.366815753884|-60.366815753884|-60.366815753884|-60.366815753884|-60.366815753884|-60.774242184899||-60.922620914292|-60.922620914292|-60.922620914292|-60.922620914292|-60.922620914292|-60.922620914292|-60.922620914292|-60.922620914292|-60.922620914292|-61.244011081933|-61.317169363498|-61.517188795407|-61.833321421234|-61.923523630133|-62.357961351597|-62.46614906343|-62.46614906343|-62.46614906343|-62.46614906343|-62.592219882936|-62.592219882936|61.411081318593|61.411081318593|61.411081318593|61.411081318593|61.411081318593|61.152312813574|61.083860355808|61.082110676714|60.936185502949|60.906550354364|60.52907725904|60.392440706862|60.225762285668|60.225762285668|60.225762285668|60.03212962093|59.86525442024|59.86525442024|59.86525442024|59.86525442024|59.86525442024|59.86525442024||59.86525442024|-61.390808591529|-61.390808591529|-61.390808591529|-61.390808591529|-61.390808591529|-61.390808591529|-61.390808591529|-61.390808591529|-61.390808591529||-61.390808591529|-61.390808591529|-61.390808591529|-61.390808591529|-61.390808591529|-61.390808591529|-61.390808591529|-61.390808591529|-61.754867088044|-61.754867088044|-61.754867088044
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR||161.83516716257|161.37582614411|161.37582614411|160.13339643996|159.4726065005||159.4726065005|159.05654897086|159.05654897086||158.86215776158|158.86215776158|158.86215776158|158.86215776158|158.86215776158|-161.50539362445|-161.50539362445|-161.50539362445|-161.50539362445|-161.50539362445|-161.50539362445|-162.50759763204|-163.07444939156|-163.07444939156|-165.91939231577|-166.05442970795|-167.05765242099|-167.05765242099|-167.20479944931|-167.20479944931|-167.20479944931|-167.63607779107|-167.63607779107|-167.63607779107|165.18962210691||165.18962210691|165.18962210691|165.18962210691|165.18962210691|165.18962210691|165.18962210691|163.64568285452|-166.98589435451|-166.98589435451|-166.98589435451|-166.98589435451|-166.98589435451|-166.98589435451|-166.98589435451|-167.42632691666|-167.42632691666|-167.42632691666|-167.42632691666|164.18619969102|164.18619969102|163.14355439844|162.42945374018|162.42945374018|161.51688860264|161.06209837956|160.91387819761|157.98717754343|157.98717754343||157.98717754343|157.98717754343|157.98717754343|157.98717754343|157.98717754343|156.6677291444|156.09227578408|155.34897335113|153.69628804817|153.69628804817|153.69628804817|152.93323815167|152.93323815167|152.93323815167|151.9432355331|-155.72472372363|-155.72472372363|-155.72472372363|-155.72472372363|-155.72472372363|-155.72472372363|-155.72472372363|-155.72472372363|-157.41914187879||-157.95617556589|-157.95617556589|-157.95617556589|-157.95617556589|-157.95617556589|-157.95617556589|-158.05352989852|-158.67725941008|156.96709953609||156.96709953609|156.96709953609|156.96709953609|156.96709953609||156.96709953609|156.96709953609|156.96709953609|156.96709953609|155.72644950353|155.3180108755|155.03956283123|151.66881967685|151.63232958208|151.20523836757|150.41608601306|150.10273934177|149.77608194143|148.93904622146|148.93904622146|148.93904622146|148.93904622146|148.93904622146|148.24063069228|148.24063069228|148.16712388482||148.16712388482|148.16712388482|148.16712388482|148.16712388482|148.16712388482|148.16712388482|146.61517555941|142.3531865729|142.3531865729|142.3531865729|142.3531865729|141.98076011219|141.6077159409|141.14789787975|138.54632628458|-142.74543344925|-142.74543344925|-142.74543344925|-142.74543344925|-142.74543344925|-144.61726339603|-144.96114756313|-144.96114756313|-144.96114756313|-147.09862800933|-148.80724472029|-148.80724472029|-148.80724472029|-148.80724472029|-148.80724472029|-148.80724472029|-148.80724472029|-148.80724472029|-148.80724472029|-148.80724472029|-148.80724472029|-148.80724472029|-149.61695756089|-149.61695756089|-149.61695756089|-149.61695756089|-150.66911961383|-151.89961536003|-153.65738156188|-153.79819163071|151.91808681471|151.91808681471|151.91808681471|151.91808681471|151.91808681471|151.05211957277|150.62606317005|150.60468802437|150.60468802437|150.60468802437|150.60468802437|150.60468802437||150.60468802437|150.60468802437|150.0104333558|149.2630413548|-153.4824376081|-153.4824376081|-153.4824376081|-153.4824376081|-153.4824376081|-153.4824376081|-153.4824376081|-155.51094870816|-156.70299334273|-158.32868061844|-159.30553627879|-160.13701588214|-160.55512159964|-160.55512159964|-160.55512159964|-160.55512159964|-160.55512159964|-160.55512159964|-161.42316859189|-161.92551640935|-161.92551640935|-161.92551640935|-161.92551640935|-161.92551640935|-162.41540204089|-162.41540204089|-162.51211273451|-163.03845249038|157.97893401405|157.35024464153|157.31009556952|157.31009556952|157.2817276551|155.54730908889|153.59182750198|153.59182750198|153.59182750198|153.59182750198|153.59182750198||153.59182750198|-157.1632062506|-157.1632062506|-157.1632062506|-157.1632062506|-157.1632062506|152.08243473603|152.08243473603|152.08243473603|152.08243473603||152.08243473603|150.82158733555|150.28648881061|149.33358901456|146.86677025109|145.74307259751|144.01652301324|144.01652301324|144.01652301324|143.42835832715|142.61317853001
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR||86.782425467442|86.717137407672|86.274596187154|85.533103815174|85.533103815174|85.331180430624|84.377977425493|84.023769445671|84.023769445671|83.114738114954|-84.67378925488|-84.67378925488|-84.67378925488|-84.67378925488|-84.67378925488|-84.67378925488|-84.67378925488|-84.67378925488|-84.67378925488|-84.67378925488|-84.67378925488|-84.67378925488|-84.67378925488|-84.754293697914|-85.653659241975|-85.653659241975|-86.502397954001|-87.042064282115|84.718842406245|84.718842406245|84.718842406245|84.718842406245|84.718842406245|84.718842406245|84.718842406245||84.718842406245|84.341227950928|84.341227950928|84.341227950928|84.341227950928|84.341227950928|83.224630316619|83.224630316619|83.224630316619|83.224630316619|83.224630316619|83.224630316619|82.687661680997|82.687661680997|82.687661680997|82.154181093441|81.850479755652|81.246645461467|81.095157317483|81.028650579809|80.875445800754|80.865896284285|80.686068936716|80.686068936716|80.686068936716|80.05376373014|79.240901519746|79.240901519746||79.071104634571|78.494747811741|78.137984598292|78.137984598292|78.137984598292|78.137984598292|78.137984598292|78.137984598292|78.137984598292|78.137984598292|78.137984598292|78.137984598292|78.137984598292|78.051646484946|77.598362468907|77.598362468907|77.114431550999|77.114431550999|-78.669645876397|-78.669645876397|-78.669645876397|-78.669645876397|-78.669645876397|-79.136387501281||-79.622037091869|-79.622037091869|-79.622037091869|-79.622037091869|-79.622037091869|-79.622037091869|-79.622037091869|-79.622037091869|-79.622037091869||-79.622037091869|-79.622037091869|-79.622037091869|-79.622037091869||-79.622037091869|-79.622037091869|-79.693374173529|76.672865637268|76.588287293946|76.588287293946|76.588287293946|75.299170533855|74.577789562763|74.397540906868|74.048930543221|73.95490270022|73.95490270022|73.95490270022|73.95490270022|73.812320766222|73.414628410087|73.18756421379|72.926503589666|72.926503589666|72.926503589666||72.522228058748|72.392227394242|72.304104945018|72.004007918917|71.34272818811|71.34272818811|70.844696206596|69.424848948085|69.35229304291|69.35229304291|69.35229304291|69.35229304291|69.35229304291|69.35229304291|67.788114367339|-69.858415190471|-69.858415190471|-69.858415190471|-69.858415190471|-70.309349448695|-70.512052755901|-70.749775601039|-70.833946970447|-71.212769803454|68.781943582309|68.781943582309|68.781943582309|68.752870892793|68.752870892793|68.752870892793|68.752870892793|-70.988320397401|-70.988320397401|-70.988320397401|-70.988320397401|-70.988320397401|-71.26813151998|-72.041811494504|-72.246316579681|-72.246316579681|-72.246316579681|-72.675907615933|-72.979152789947|-73.596278843213|71.674624732334|71.674624732334|71.639580306299|71.565299976356|71.565299976356|71.565299976356|-72.7315811483|-72.7315811483|-72.7315811483|-72.7315811483|-72.7315811483|-72.7315811483|-72.7315811483||-72.7315811483|-72.7315811483|-72.7315811483|-72.7315811483|-72.7315811483|-72.7315811483|-72.7315811483|-72.7315811483|-72.7315811483|-72.782314336734|-72.85620333137|-73.423025623316|-73.794472711345|-74.303303843362|-74.9844207031|-75.107436807745|-75.107436807745|-75.107436807745|73.316199832008|73.316199832008|73.316199832008|73.316199832008|73.316199832008|73.316199832008|73.316199832008|73.120974599041|73.097132342732|73.097132342732|73.022368794984|72.875413027413|72.785455375918|72.677727652929|72.440251404866|71.898898926956|71.332565633662|71.332565633662|71.332565633662|70.770347109776|70.074348629532|70.074348629532|70.074348629532|70.074348629532|70.074348629532||70.074348629532|69.685384314388|69.295872070819|69.295872070819|69.295872070819|69.295872070819|69.295872070819|69.295872070819|69.295872070819|69.295872070819||69.295872070819|68.739857517381|68.547063653888|68.370297686059|68.370297686059|68.370297686059|68.370297686059|68.370297686059|68.370297686059|68.239243047987|68.234712937976
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR||91.216579470694|91.216579470694|90.878974103993|89.874417569975|89.737130565489|89.596810467866|88.847015733881|88.455019177512|88.317844167369|-90.259324806642|-90.259324806642|-90.259324806642|-90.259324806642|-90.259324806642|-90.259324806642|-90.259324806642|-90.259324806642|-90.259324806642|-90.259324806642|-90.259324806642|-90.259324806642|-90.259324806642|-90.546194890816|-90.676613758757|-91.214952714594|-91.214952714594|-92.048225252001|-92.080806140732|-92.646450233273|-92.810498932032|-92.810498932032|-93.262671152952|-93.262671152952|-93.262671152952|91.347193227134||91.347193227134|90.819659005627|90.666392002127|90.666392002127|90.666392002127|90.666392002127|90.666392002127|90.666392002127|90.666392002127|90.666392002127|90.666392002127|90.666392002127|90.666392002127|90.666392002127|90.666392002127|90.51981084614|90.142890933701|90.142890933701|90.142890933701|90.142890933701|90.142890933701|90.142890933701|90.142890933701|90.142890933701|90.142890933701|89.256544329004|88.811107572308|88.811107572308||88.727338084899|88.251620818717|88.251620818717|88.251620818717|88.251620818717|88.251620818717|88.251620818717|88.251620818717|87.621729905453|87.155336539697|87.155336539697|87.155336539697|87.155336539697|87.155336539697|87.155336539697|87.155336539697|87.155336539697|87.155336539697|87.155336539697|87.155336539697|87.155336539697|87.155336539697|87.155336539697|87.155336539697||87.155336539697|87.080452068293|87.080452068293|86.819947675029|86.297717892638|86.152150892317|86.152150892317|85.608188813594|84.75656360351||84.561728532949|84.561728532949|83.91858869994|83.709684035157||83.709684035157|83.709684035157|83.709684035157|83.709684035157|83.709684035157|83.709684035157|83.709684035157|83.019648283692|82.50238452352|82.222925349484|81.936838538414|81.936838538414|81.936838538414|81.936838538414|81.936838538414|81.636489875853|81.576548522011|81.576548522011|81.576548522011|81.576548522011|81.576548522011||80.982277491905|80.665631827621|79.880337090292|79.880337090292|79.382596275319|79.261820678458|79.261820678458|79.261820678458|79.261820678458|79.261820678458|79.261820678458|-81.624077292461|-81.624077292461|-81.624077292461|-81.624077292461|-81.624077292461|-81.624077292461|-81.624077292461|-81.661197737609|-82.820223574014|-83.353688933421|-83.762884062715|-83.869696306543|-83.869696306543|-83.869696306543|-83.869696306543|-83.869696306543|-83.869696306543|-83.869696306543|-83.869696306543|-83.869696306543|-83.869696306543|-83.869696306543|-83.869696306543|-83.869696306543|-83.869696306543|-83.882440645779|-84.146322549807|-84.857948284891|-84.857948284891|-84.857948284891|-85.348388227651|-85.419942150325|-85.53215880947|-85.839620967228|-86.249288058967|-86.249288058967|-86.268192228195|-86.268192228195|-86.268192228195|-86.268192228195|-86.268192228195|-86.268192228195|-86.268192228195|-86.268192228195|-86.268192228195|-86.866310426978||-86.866310426978|-86.866310426978|-86.866310426978|-86.866310426978|-86.866310426978|-86.866310426978|-86.866310426978|-86.866310426978|-86.866310426978|-86.866310426978|-86.866310426978|-86.866310426978|-86.866310426978|-86.866310426978|-86.866310426978|-86.866310426978|-86.866310426978|-86.866310426978|-86.866310426978|-86.866310426978|-86.866310426978|84.571800496881|84.571800496881|84.571800496881|84.571800496881|84.571800496881|84.571800496881|84.571800496881|84.571800496881|84.571800496881|84.406445267802|83.777442882464|83.143827171244|-84.884185003393|-84.884185003393|-84.884185003393|-84.884185003393|-84.884185003393|-84.884185003393|-84.884185003393|-84.926867563585|-85.144636204548|-85.144636204548||-85.144636204548|-85.144636204548|-85.144636204548|-85.144636204548|-85.144636204548|-85.144636204548|-85.144636204548|-85.144636204548|-85.144636204548|-85.144636204548||-85.144636204548|-85.144636204548|-85.144636204548|-85.144636204548|-85.144636204548|-85.144636204548|-85.144636204548|-85.144636204548|-85.144636204548|-85.144636204548|-85.144636204548
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR||138.42034522722|138.42034522722|138.42034522722|137.2364874066|137.1557338136|137.1557338136|136.39137727879|134.94663354083|134.94663354083|134.44014529303|-138.09894263743|-138.09894263743|-138.09894263743|-138.09894263743|-138.09894263743|-138.09894263743|-138.09894263743|-138.09894263743|-138.09894263743|-138.09894263743|-138.09894263743|-138.80467063408|-138.80467063408|-138.83853225157|-140.26354179173|-140.26354179173|136.81335261992|136.81335261992|136.81335261992|136.81335261992|136.81335261992|136.81335261992|136.81335261992|136.81335261992|136.81335261992||136.81335261992|136.58968314784|136.55211611726|136.55211611726|136.55211611726|136.45146826614|135.29109148305|134.23510136554|134.23510136554|134.23510136554|134.23510136554|134.23510136554|134.23510136554|134.23510136554|134.23510136554|134.04276959046|133.23717240872|132.5891345173|132.5891345173|131.90292985239|131.83657940007|131.78620007939|131.46299757899|131.42721742989|131.1291439732|130.25403560092|128.58590489946|128.39584978817||128.39584978817|127.68593871592|126.63145343558|126.63145343558|126.63145343558|126.35735375899|126.15200703843|126.15200703843|125.18695952743|125.18695952743|125.18695952743|124.58748761646|124.42937661799|124.41182625726|124.11416660895|-127.29176524124|-127.29176524124|-127.29176524124|-127.29176524124|-127.29176524124|-127.29176524124|-127.29176524124|-127.29176524124|-127.7334067667||-127.7334067667|-127.7334067667|-127.7334067667|-127.7334067667|-127.7334067667|-127.7334067667|-127.7334067667|-127.7334067667|124.8855374526||124.8855374526|124.8855374526|124.57292908551|123.98147592414||123.58760221597|123.58760221597|123.58760221597|123.58760221597|122.77600806579|122.77600806579|122.57174156358|120.32838151908|120.09209079716|119.47509998716|118.65788951888|118.43176005816|118.43176005816|117.77830561267|117.77830561267|117.33311694051|116.49901753427|116.42224100962|116.10082815901|116.03639662433|116.03639662433||115.70877777391|115.59051997191|115.42243731823|114.94860885769|113.98674162118|113.98674162118|112.9727159947|110.67731925843|109.96372015532|109.96372015532|109.85544570656|109.85544570656|109.85544570656|109.85544570656|107.82550031578|-110.86897214237|-110.86897214237|-110.86897214237|-110.86897214237|-111.22174976472|-112.2508107093|-112.90155717036|-113.17228615174|-113.51475855917|-114.95661997365|110.59731760279|110.59731760279|110.59731760279|110.59731760279|110.59731760279|110.59731760279|110.32479614964|-114.04280699514|-114.04280699514|-114.04280699514|-114.04280699514|-114.61756768516|-115.8389615515|-116.21924863669|-116.21924863669|-116.21924863669|-116.30750068926|-116.99444563414|-117.49674163953|-118.10027203179|-119.2491412933|-119.2491412933|-119.2491412933|-119.2491412933|-119.2491412933|-119.2491412933|116.69093949056|116.69093949056|116.69093949056|116.69093949056|116.69093949056|116.69093949056||116.69093949056|116.69093949056|116.69093949056|-119.73167495658|-119.73167495658|-119.73167495658|-119.73167495658|-119.73167495658|-119.73167495658|-119.73167495658|-119.73167495658|-120.6043646063|-121.3654024563|-121.73493051107|-122.66565205847|-123.04117072726|-123.06348428841|-123.06348428841|-123.06348428841|-123.06348428841|-123.06348428841|-123.06348428841|121.10365305196|121.10365305196|121.10365305196|120.95920022605|120.55113594927|120.47181694152|120.20996418856|120.20996418856|120.07120959915|119.85045869804|119.85045869804|119.85045869804|119.03236519948|119.03236519948|119.03236519948|118.19431874107|117.20841889595|117.20841889595|117.20841889595|117.20841889595|117.20841889595||117.20841889595|117.0718517857|-120.21794669803|-120.21794669803|-120.21794669803|-120.21794669803|-120.21794669803|116.83184240121|116.83184240121|116.83184240121||116.83184240121|115.86162437618|115.67791476978|114.96708081313|113.43526557362|112.75658653484|112.55584374882|112.55584374882|112.55584374882|112.07242585793|111.81936053848
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR||73.698370446558|73.698370446558|73.075411997233|71.735461352042|71.39106657524|71.091184218935|70.629965824752|70.629965824752|70.629965824752|70.031628761986|-73.072246609149|-73.072246609149|-73.072246609149|-73.072246609149|-73.072246609149|-73.072246609149|-73.072246609149|-73.072246609149|-73.072246609149|-73.072246609149|-73.398052279616|-74.671723330975|-75.835806701978|72.421245999389|72.421245999389|72.421245999389|72.421245999389|72.421245999389|72.421245999389|72.421245999389|72.421245999389|72.421245999389|72.421245999389|72.421245999389|72.421245999389||72.421245999389|72.421245999389|72.421245999389|72.421245999389|72.421245999389|72.421245999389|72.406665921158|72.406665921158|72.406665921158|72.406665921158|72.406665921158|72.406665921158|72.406665921158|72.406665921158|72.406665921158|72.406665921158|72.406665921158|72.406665921158|72.406665921158|71.497637139368|70.581531483385|-73.41351407185|-73.41351407185|-73.41351407185|-73.41351407185|-73.41351407185|-73.41351407185|70.846436841841||70.846436841841|70.846436841841|70.846436841841|70.846436841841|70.846436841841|70.797793237761|70.205660546704|69.58400502621|69.58400502621|69.58400502621|69.58400502621|69.58400502621|69.58400502621|69.58400502621|69.58400502621|69.58400502621|69.58400502621|69.392346333782|68.295877938556|68.295877938556|67.206710079298|66.108368373564|65.274300521199|65.274300521199||65.274300521199|-67.640487531944|-67.640487531944|-67.640487531944|-67.640487531944|-67.640487531944|-67.726098224106|-68.094558261702|-68.98173260564||66.630329969558|66.630329969558|66.242592364586|66.09899153316||65.859024118022|65.859024118022|65.859024118022|65.859024118022|65.459385193223|65.459385193223|65.084708625337|64.934912609017|64.21572422866|63.787135690355|63.787135690355|63.787135690355|63.787135690355|63.787135690355|63.787135690355|63.787135690355|63.787135690355|63.787135690355|63.274918204963|63.274918204963|63.274918204963||63.274918204963|63.00780853423|63.00780853423|62.530097793567|62.314690721287|62.074592100529|61.584744439024|60.321936909245|60.068263707212|59.642170042519|59.461599026261|59.014601453739|58.375827083541|57.842557970631|57.141891973933|-59.99659673557|-59.99659673557|-59.99659673557|-59.99659673557|-60.141485022012|-60.756516387847|57.594596401358|57.594596401358|57.594596401358|57.594596401358|57.594596401358|57.594596401358|57.594596401358|57.594596401358|57.594596401358|57.195445713626|-59.679594047808|-59.679594047808|-59.679594047808|-59.679594047808|-59.679594047808|-59.679594047808|-59.679594047808|-59.679594047808|-59.679594047808|-59.679594047808|-59.974547288974|-60.446165188771|-60.777682525826|-60.78020395936|-61.917748500919|59.481636928052|59.481636928052|59.481636928052|59.481636928052|59.481636928052|59.481636928052|59.481636928052|59.481636928052|59.481636928052|59.481636928052|59.481636928052||59.433023583591|59.108528282576|58.496007656977|57.468340900127|-60.839964818037|-60.839964818037|-60.839964818037|-60.839964818037|-60.839964818037|-60.839964818037|-60.839964818037|-61.389961188675|-61.848234116634|-61.889821926536|-61.889821926536|-61.889821926536|-62.577741807112|-62.577741807112|-62.67248958284|-63.227767347565|-63.749740997145|-64.060823881173|-64.823138408687|61.944088079124|61.944088079124|61.944088079124|61.944088079124|61.944088079124|61.944088079124|61.944088079124|61.944088079124|61.944088079124|61.944088079124|61.671210502683|61.388846952715|61.30060575516|60.949786483259|60.118144895204|59.848636934193|59.848636934193|59.848636934193|59.848636934193|59.848636934193||59.848636934193|59.848636934193|59.848636934193|59.848636934193|59.848636934193|59.848636934193|59.848636934193|59.848636934193|59.848636934193|59.848636934193||59.848636934193|59.604063163236|59.053425402592|58.82547356812|57.989972191031|57.71806051749|57.71806051749|57.71806051749|57.71806051749|57.71806051749|57.707090192569
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR||63.636720854608|63.636720854608|63.22024515665|62.170275990571|62.122377439297|62.122377439297|61.27195384321|60.691859852577|60.315656065173|59.627529328871|59.222205473106|58.540527901297|57.978365563954|57.875802392829|57.875802392829|57.511252265361|57.501686838466|57.501686838466|57.501686838466|56.88995443803|-58.468818864542|-58.468818864542|-58.468818864542|-58.468818864542|-59.191653791751|57.462138394582|57.462138394582|57.462138394582|57.462138394582|57.462138394582|57.462138394582|57.462138394582|57.462138394582|57.462138394582|57.462138394582||57.462138394582|56.910021495011|56.754401217747|56.754401217747|56.688295588281|56.588372373345|56.554858896206|56.224191121227|56.224191121227|56.224191121227|56.224191121227|56.224191121227|56.160217184597|56.160217184597|56.160217184597|55.951046937896|55.283550044114|-56.338086261353|-56.338086261353|-56.338086261353|-56.338086261353|-56.338086261353|-56.338086261353|-56.338086261353|-56.338086261353|-56.338086261353|-56.338086261353|-56.338086261353||-56.338086261353|-56.338086261353|-56.338086261353|-56.338086261353|-56.338086261353|-56.338086261353|-56.55356464342|-57.050204382513|-57.130248292921|-57.578369176651|-57.695695485998|-57.695695485998|-57.695695485998|-57.695695485998|-57.695695485998|-57.695695485998|-57.695695485998|-57.695695485998|-57.695695485998|-58.094821988713|-58.094821988713|-58.351469105229|-58.781384010829|-59.538442103639||-59.912549579013|-59.912549579013|-59.912549579013|-59.912549579013|-59.912549579013|-59.912549579013|-59.912549579013|-59.912549579013|-59.912549579013||-59.912549579013|-59.912549579013|-59.912549579013|-59.912549579013||-59.912549579013|-59.912549579013|-60.272894104176|59.083473282633|59.083473282633|59.083473282633|59.083473282633|58.103269450728|57.716702538959|57.716702538959|57.716702538959|57.716702538959|57.424668080533|57.246654813334|57.246654813334|57.094365138527|57.017802704831|57.017802704831|57.017802704831|56.813666967837|56.512129523454||56.083038040994|55.950454331472|55.950454331472|55.885366652889|55.57520127129|55.041023941299|54.931070023344|54.931070023344|54.931070023344|54.931070023344|54.931070023344|54.931070023344|54.931070023344|54.931070023344|53.887504663254|52.917977534163|52.507271672209|52.217390027665|52.217390027665|52.217390027665|51.793902148753|51.793902148753|51.793902148753|51.793902148753|51.793902148753|51.793902148753|51.793902148753|51.591912947263|51.578243562504|51.578243562504|51.578243562504|-53.99722469686|-53.99722469686|-53.99722469686|-53.99722469686|-53.99722469686|-53.99722469686|-55.216870502614|-56.317633315351|-56.440705692797|-57.093840506374|-58.150934116375|-58.517947824279|57.300914164771|57.300914164771|57.300914164771|57.300914164771|57.300914164771|57.300914164771|57.019792950141|56.210259344829|-57.549883375404|-57.549883375404|-57.549883375404|-57.549883375404|-57.549883375404|-58.05653838078||-58.38861994125|-58.466869799555|-58.466869799555|-58.466869799555|-58.466869799555|-58.466869799555|-58.466869799555|-58.466869799555|-58.466869799555|-58.466869799555|-58.724078991082||-58.77897585991|-58.953862075044|-59.554722763911|-59.790983279569|-59.790983279569|-59.790983279569|-59.790983279569|-59.862869139096|-60.213742436723|-60.585824955124|-61.209362017466|-61.910381727035|60.10565997935|60.10565997935|60.10565997935|60.10565997935|59.913511825675|59.856122945276|59.853049991889|59.28391618033|59.28391618033|59.28391618033|59.28391618033|59.28391618033|59.28391618033|-60.496279167434|-60.496279167434|-60.496279167434|-60.611343541511|-60.611343541511|-60.611343541511||-60.611343541511|-60.611343541511|-60.611343541511|-61.018311644952|-61.018311644952|-61.018311644952|-61.141679924242|59.190308161336|59.190308161336|59.190308161336||59.190308161336|-60.398311495075|-60.398311495075|-60.398311495075|-60.398311495075|-60.398311495075|-60.398311495075|-60.398311495075|-60.398311495075|-60.398311495075|-60.398311495075
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR||85.056184894945|85.056184894945|84.660760384032|83.969177119411|83.010192730335|82.961483693021|82.755694839576|82.342439727893|82.254379781209|81.68597638179|81.328122279266|-84.302817717405|-84.302817717405|-84.302817717405|-84.302817717405|-84.302817717405|-84.302817717405|-84.692194494667|-84.692194494667|-84.692194494667|-84.692194494667|-85.359501796817|-85.359501796817|-85.411112632856|-86.55949109407|83.034345474119|83.034345474119|83.034345474119|83.034345474119|83.034345474119|82.843492745856|82.843492745856|82.843492745856|82.372842917593|82.372842917593||82.332556311366|82.332556311366|82.332556311366|82.251312263803|82.251312263803|82.025351639143|81.570942688376|81.212586768358|81.212586768358|80.242265472645|80.242265472645|80.242265472645|80.061759187848|80.061759187848|80.061759187848|80.061759187848|80.061759187848|80.061759187848|80.061759187848|80.061759187848|80.061759187848|80.061759187848|80.061759187848|80.061759187848|80.061759187848|80.050665733743|80.050665733743|80.050665733743||80.050665733743|80.050665733743|80.050665733743|80.050665733743|80.050665733743|79.463460363203|79.051709295703|78.731344780871|78.619276322712|78.619276322712|78.619276322712|-80.31469612432|-80.31469612432|77.789015165665|77.789015165665|77.56190232844|77.132671881725|76.759282590073|75.641027133909|75.149712952471|74.434330207878|74.310146317333|74.310146317333|74.310146317333||74.310146317333|73.637382067409|73.549866081572|73.24394588906|73.24394588906|73.24394588906|73.24394588906|73.24394588906|73.24394588906||73.24394588906|73.24394588906|72.885496144366|72.703054645405||72.559697078022|72.559697078022|72.544678444667|72.544678444667|71.798759401953|71.394585337064|71.394585337064|-73.458434353612|-73.458434353612|-73.458434353612|-73.458434353612|-73.458434353612|-73.458434353612|-73.458434353612|-73.552984513996|71.825989076973|71.825989076973|71.825989076973|71.825989076973|71.825989076973|71.825989076973||71.825989076973|71.28777050694|70.949186163039|70.560765828127|70.36937161445|70.323656940453|69.844615194524|68.686242868862|68.208018035017|68.208018035017|67.825747265152|67.825747265152|67.525276570112|67.286972050966|66.108854087526|-68.995948826271|-68.995948826271|-68.995948826271|-68.995948826271|-69.119942173911|-70.520494763004|-71.143153528063|-71.143153528063|-71.284060323336|68.815455214898|68.815455214898|68.815455214898|68.815455214898|68.815455214898|68.815455214898|68.815455214898|68.161616820671|67.416797128627|-69.636865952062|-69.636865952062|-69.636865952062|-69.636865952062|-69.636865952062|-69.636865952062|-69.636865952062|-69.636865952062|-69.947959849622|-70.499955015476|-70.895438995253|-70.895438995253|68.981849549658|68.981849549658|68.981849549658|68.981849549658|68.981849549658|68.702856921211|68.702856921211|68.702856921211|68.314018547658|68.314018547658|68.314018547658|68.314018547658||68.314018547658|68.314018547658|68.001915733156|67.164814834393|-70.02332316501|-70.02332316501|-70.02332316501|-70.02332316501|-70.02332316501|-70.02332316501|-70.02332316501|-71.040691917285|-71.364938278049|-72.031577555173|-72.141097394322|-72.141097394322|-72.557761499358|-72.557761499358|-72.557761499358|-72.557761499358|-72.557761499358|70.056382426573|70.056382426573|70.056382426573|70.056382426573|69.727511574773|-70.977122417392|-70.977122417392|-70.977122417392|-70.977122417392|-70.977122417392|68.863727301411|68.863727301411|68.863727301411|68.863727301411|68.863727301411|68.863727301411|67.663940979432|-69.49667432578|-69.49667432578|-69.49667432578|-69.49667432578|-69.49667432578||-69.49667432578|-69.49667432578|-69.49667432578|-69.49667432578|-69.49667432578|-69.49667432578|66.981287612846|66.981287612846|66.981287612846|66.981287612846||66.981287612846|66.724766879535|66.314186049011|66.186688688626|66.093458153992|66.093458153992|66.093458153992|66.093458153992|66.093458153992|65.862004150052|65.707761620039
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR||25.195526146691|25.195526146691|25.035029013732|24.954188434692|24.954188434692|24.954188434692|24.954188434692|24.954188434692|24.954188434692|24.941024877861|24.839561252942|24.538401053073|-25.350786712057|-25.350786712057|-25.350786712057|-25.350786712057|-25.350786712057|-25.350786712057|-25.350786712057|-25.350786712057|-25.350786712057|-25.385318679155|-25.397986917511|-25.397986917511|-25.719985887757|-25.821095172289|-26.033111033311|-26.090476259792|-26.090476259792|-26.090476259792|-26.090476259792|-26.090476259792|25.510638818377|25.510638818377|25.510638818377||25.510638818377|25.39850914173|25.269949194377|25.267247348883|25.267247348883|25.224140650539|25.020156979176|25.020156979176|25.020156979176|25.020156979176|25.020156979176|25.020156979176|25.020156979176|25.020156979176|25.020156979176|-25.517357375851|-25.517357375851|-25.517357375851|-25.517357375851|-25.517357375851|-25.517357375851|-25.517357375851|-25.762620001623|-25.808979057053|-25.808979057053|-25.808979057053|-25.808979057053|-25.808979057053||-25.808979057053|-25.808979057053|-25.808979057053|-25.830788001726|-26.123071846783|-26.123071846783|-26.267435481615|-26.3264698002|-26.3264698002|-26.3264698002|-26.529054744736|-26.630412710602|-26.630412710602|-26.630412710602|-26.630412710602|-26.630412710602|-26.630412710602|-26.630412710602|-26.630412710602|-26.630412710602|-26.630412710602|-26.630412710602|-26.765457935792|-27.204398282878||-27.337868340984|-27.337868340984|-27.337868340984|-27.337868340984|-27.337868340984|-27.337868340984|-27.337868340984|26.420040120784|26.420040120784||26.420040120784|26.264933257305|26.235148170484|26.058253680762||26.058253680762|26.058253680762|26.058253680762|26.058253680762|26.058253680762|26.058253680762|26.058253680762|25.044620844056|24.913698140125|24.913698140125|24.913698140125|24.913698140125|24.80353137226|24.552145970874|24.476162606933|24.46953097126|24.46953097126|24.46953097126|24.285901031635|24.285901031635|24.186001523492||24.16944655683|24.169007492977|24.169007492977|24.035008431494|23.989516954142|23.989516954142|23.68710181947|23.590764131357|23.590764131357|23.590764131357|23.590764131357|23.590764131357|23.590764131357|23.590764131357|22.958426358755|-23.507147771095|-23.507147771095|-23.507147771095|-23.507147771095|-23.507147771095|-23.652158081503|-23.693850802752|-23.693850802752|-23.791912396056|-23.982279812078|23.09923217719|23.09923217719|23.09923217719|23.09923217719|23.09923217719|23.09923217719|22.939223691547|-23.901744964063|-23.901744964063|-23.901744964063|-23.901744964063|-24.02840553648|-24.360200990302|-24.360200990302|-24.360200990302|-24.451168922432|-24.577164866138|-24.798516619657|-25.018073784482|-25.135549266218|24.477851768093|24.477851768093|24.477851768093|24.477851768093|24.477851768093|24.477851768093|24.477851768093|24.477851768093|24.477851768093|24.477851768093|24.477851768093|24.477851768093||24.477851768093|24.477851768093|24.457002847015|24.164114970431|-25.11543025202|-25.11543025202|-25.11543025202|-25.11543025202|-25.11543025202|-25.11543025202|-25.302722604479|-25.528580938672|-25.640940121914|-25.692888502838|-25.916826094258|-26.157774224401|-26.282165730278|-26.282165730278|-26.282165730278|-26.295685081053|-26.295685081053|-26.295685081053|-26.360016483254|25.826939488279|25.826939488279|25.826939488279|25.826939488279|25.69543192213|25.676453519508|25.676453519508|25.676453519508|25.676453519508|25.676453519508|25.321542163833|25.321542163833|25.321542163833|25.296157302839|24.940175628642|-25.478430134881|-25.478430134881|-25.478430134881|-25.478430134881|-25.478430134881||-25.478430134881|-25.478430134881|-25.478430134881|-25.555164721915|-25.555164721915|-25.555164721915|-25.612478577769|-25.95514237845|-26.25393589298|-26.387817576639||25.498258269372|25.341731191802|25.341731191802|25.341731191802|25.341731191802|25.341731191802|25.178832685417|25.178832685417|25.056326507933|-26.220726995518|-26.220726995518
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR||20.994642506611|20.994642506611|20.8929352877|20.662461493449|20.662461493449|20.662461493449|20.662461493449|20.662461493449|20.662461493449|20.612056756501|20.477463749255|20.129959666293|-20.562597862607|-20.562597862607|-20.562597862607|-20.562597862607|-20.562597862607|-20.562597862607|-20.562597862607|-20.562597862607|-20.562597862607|-20.562597862607|-20.630800125194|-20.630800125194|-20.965889265352|-21.042653827992|-21.190671158197|-21.220968882643|-21.247712550734|-21.247712550734|-21.247712550734|-21.247712550734|-21.247712550734|20.855405686358|20.855405686358||20.855405686358|20.754407006347|20.632402294039|20.622358182139|20.562447392352|20.529587572821|20.370096014614|20.309857409277|20.309857409277|20.309857409277|20.309857409277|20.309857409277|20.309857409277|20.309857409277|20.309857409277|20.049862271193|-20.524237750523|-20.524237750523|-20.524237750523|-20.524237750523|-20.524237750523|-20.524237750523|-20.679820268278|-20.679820268278|-20.679820268278|-20.679820268278|-20.679820268278|-20.679820268278||-20.679820268278|-20.679820268278|-20.679820268278|-20.680911188794|-20.856372445543|-20.856372445543|-20.978896663938|-21.042874001719|-21.042874001719|-21.042874001719|-21.156396787363|-21.156396787363|-21.156396787363|-21.156396787363|-21.156396787363|-21.156396787363|-21.156396787363|-21.156396787363|-21.156396787363|-21.156396787363|-21.156396787363|-21.156396787363|-21.192663317474|-21.643903235101||-21.774562173165|-21.774562173165|-21.774562173165|-21.774562173165|-21.774562173165|-21.774562173165|-21.774562173165|21.223965498625|21.223965498625||21.223965498625|21.223965498625|21.119983510639|20.876831348621||20.876831348621|20.746303095184|20.746303095184|20.746303095184|20.746303095184|20.746303095184|20.746303095184|19.916760883396|19.916760883396|19.916760883396|19.916760883396|19.916760883396|19.858601951671|19.665668381665|19.619581104886|19.558115570158|19.558115570158|19.558115570158|19.385823146319|19.385823146319|19.352232219605||19.352232219605|19.352232219605|19.352232219605|19.220257496203|19.147654915254|19.147654915254|18.931838671809|-19.448512218125|-19.460064090763|-19.539806488456|18.881615508647|18.881615508647|18.881615508647|18.881615508647|18.33123881403|-18.391380928091|-18.391380928091|-18.391380928091|-18.391380928091|-18.391380928091|-18.558223033538|-18.658532055061|-18.658532055061|-18.763973986485|-18.909394462217|-19.142659831168|18.398156557168|18.398156557168|18.398156557168|18.398156557168|18.398156557168|18.293507798607|-18.972581098062|-18.972581098062|-18.972581098062|-18.972581098062|-19.068978942746|-19.366417991617|-19.366417991617|-19.366417991617|-19.366417991617|-19.536020291623|-19.878911562293|-20.058791447049|-20.152308683039|19.563986150583|19.563986150583|19.563986150583|19.563986150583|19.563986150583|19.563986150583|19.563986150583|19.563986150583|19.563986150583|19.563986150583|19.563986150583|19.563986150583||19.563986150583|19.563986150583|19.534985692589|19.305538344481|-19.848787689462|-19.848787689462|-19.848787689462|-19.848787689462|-19.848787689462|-19.848787689462|-19.995319578663|-20.175910761639|-20.259345057589|-20.350555211286|-20.513434708097|-20.718404677155|-20.757909866031|-20.757909866031|-20.757909866031|-20.817853469329|-20.817853469329|-20.817853469329|-20.830947896592|-21.086941318106|20.65390688163|20.65390688163|20.65390688163|20.596007095243|20.556321045895|20.556321045895|20.556321045895|20.556321045895|20.556321045895|20.309946517207|20.309946517207|20.309946517207|20.309946517207|20.036662609553|19.601777376757|-20.177203011774|-20.177203011774|-20.177203011774|-20.177203011774||-20.177203011774|-20.177203011774|-20.177203011774|-20.177203011774|-20.177203011774|-20.177203011774|-20.184114588921|-20.519520483221|20.138595005295|20.138595005295||20.138595005295|20.138595005295|20.138595005295|20.138595005295|20.138595005295|20.138595005295|20.138595005295|20.138595005295|20.138595005295|20.073077833676|20.045469562239
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR||49.405107723702|49.405107723702|49.292529462696|48.852208003866|48.772718492997|48.721000318011|48.195556036058|47.605339014335|47.569820364099|47.213849765042|46.8899649845|46.495027885|46.253463087804|46.253463087804|46.253463087804|45.941625712455|45.626252198816|45.624171178209|45.446578256143|-47.197357137466|-47.197357137466|-47.197357137466|-47.197357137466|-47.197357137466|-47.860397929907|-48.045162857639|46.51725822599|46.51725822599|46.51725822599|46.419108712218|46.419108712218|46.419108712218|46.419108712218|46.419108712218|46.419108712218||46.419108712218|45.985208225277|45.985208225277|45.951670010915|45.764722227597|45.764722227597|45.647505445848|45.647505445848|45.647505445848|45.647505445848|45.647505445848|45.647505445848|45.370561462387|45.351000015805|45.351000015805|45.211839456105|44.871845213069|44.516000287945|44.344740779893|44.344740779893|44.344740779893|44.344740779893|44.344740779893|44.344740779893|44.344740779893|-45.618553494863|-45.618553494863|-45.618553494863||-45.618553494863|-45.618553494863|-45.618553494863|-45.763949234676|-46.029626084198|-46.029626084198|-46.272363027852|-46.424457438234|-46.424457438234|-46.424457438234|-46.424457438234|-46.424457438234|-46.424457438234|-46.424457438234|-46.424457438234|-46.424457438234|-46.424457438234|-46.424457438234|-46.424457438234|-46.731984812834|-46.731984812834|-46.829982023348|-47.027758312346|-47.707231627705||-48.233894339501|-48.233894339501|-48.233894339501|-48.233894339501|-48.233894339501|-48.233894339501|-48.233894339501|-48.233894339501|-48.391333642255||-48.391333642255|-48.391333642255|-48.391333642255|-48.391333642255||-48.391333642255|-48.391333642255|-48.391333642255|46.489862368959|46.489862368959|46.489862368959|46.489862368959|45.430402250707|45.199404024511|45.199404024511|45.199404024511|45.199404024511|45.159337016642|44.977207998066|44.977207998066|44.892453356616|44.683151870147|44.683151870147|44.652388949279|44.447655990261|44.292395197173||43.989882560593|43.934315253211|43.845351485095|43.54094662013|43.22882656855|43.195920147307|42.80496118073|42.80496118073|42.80496118073|42.80496118073|42.80496118073|42.80496118073|42.80496118073|42.80496118073|41.665513118156|-43.171544871454|-43.171544871454|-43.171544871454|-43.171544871454|-43.171544871454|-43.171544871454|-43.171544871454|-43.171544871454|-43.171544871454|-43.171544871454|-43.171544871454|-43.171544871454|-43.171544871454|-43.171544871454|-43.171544871454|-43.171544871454|-43.171544871454|-43.171544871454|-43.171544871454|-43.171544871454|-43.2371272277|-43.2371272277|-44.211365508941|-44.973843256518|-44.973843256518|-45.144487875352|-45.543119767915|-45.877355950421|-45.987799692616|-45.987799692616|-45.987799692616|-45.987799692616|-45.987799692616|-45.987799692616|-45.987799692616|-45.987799692616|-45.987799692616|-45.987799692616|-45.987799692616|-45.987799692616|-45.987799692616|-46.311997646277||-46.311997646277|-46.311997646277|-46.311997646277|-46.311997646277|-46.311997646277|-46.311997646277|-46.311997646277|-46.311997646277|-46.311997646277|-46.406661610013|-46.447404866093|-46.675448316858|-46.798831827691|-47.053702124016|-47.242112989548|-47.242112989548|-47.242112989548|-47.242112989548|-47.242112989548|-47.456193362478|-47.625236948336|-47.625236948336|-47.931929544171|46.658492208203|46.658492208203|46.658492208203|46.658492208203|46.658492208203|46.658492208203|46.658492208203|46.536841207831|46.41658386838|46.41658386838|46.41658386838|46.41658386838|46.41658386838|46.41658386838|46.013213948536|-47.492207933097|-47.492207933097|-47.492207933097|-47.492207933097|-47.492207933097||-47.492207933097|-47.492207933097|-47.492207933097|-47.492207933097|-47.492207933097|-47.492207933097|-47.492207933097|-47.492207933097|-47.492207933097|-47.492207933097||-47.492207933097|-47.492207933097|-47.492207933097|-47.492207933097|-47.492207933097|-47.492207933097|-47.492207933097|-47.492207933097|-47.492207933097|-47.492207933097|-47.492207933097
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR||-96.973151600255|-96.973151600255|-96.973151600255|-96.973151600255|-96.973151600255|-96.973151600255|-96.973151600255|-96.973151600255|-96.973151600255|-96.973151600255|-96.973151600255|-97.711835874334|-97.872037690232|-98.6709208233|-98.6709208233|-98.6709208233|-98.6709208233|-98.6709208233|-98.6709208233|-98.6709208233|-98.6709208233|-98.6709208233|-98.958798592051|94.345045103757|94.345045103757|94.345045103757|94.345045103757|94.345045103757|94.345045103757|94.345045103757|94.141727463105|93.75904593611|93.426487977243|92.256140239742|91.093307609588||90.715923012661|90.03864416654|90.03864416654|90.03864416654|89.302470467434|89.010188285891|88.518543658857|88.142626482254|88.086366284047|88.086366284047|87.332629323176|86.69680735819|85.279784597207|84.591985293284|84.239428595321|83.966032535518|83.662816505393|83.220407708302|83.220407708302|83.220407708302|82.064617404027|81.894773822349|81.894773822349|81.894773822349|81.894773822349|81.894773822349|81.531414832585|81.396700399296||81.396700399296|80.230488376115|80.230488376115|80.230488376115|80.230488376115|80.230488376115|80.230488376115|80.040366284377|80.040366284377|80.040366284377|80.040366284377|80.040366284377|80.040366284377|79.902625949655|79.877359928328|79.632900835892|-83.762104158517|-83.762104158517|-83.762104158517|-83.762104158517|-83.762104158517|-83.762104158517|-84.560714859561|-86.022467024675||-86.095141402428|-86.095141402428|-86.384298739108|82.064982063479|82.064982063479|82.064982063479|82.064982063479|82.064982063479|82.064982063479||82.064982063479|82.064982063479|82.064982063479|82.064982063479||-85.374305920723|-85.374305920723|-85.374305920723|-85.374305920723|-85.374305920723|-85.374305920723|-85.374305920723|-85.374305920723|-85.374305920723|-86.368113841087|-86.440406946639|-86.443227295853|-86.919141032936|-87.723249363212|-87.723249363212|-87.723249363212|-87.723249363212|-87.723249363212|-87.723249363212|-87.723249363212|-87.723249363212||-87.723249363212|-87.723249363212|-87.723249363212|-87.723249363212|-87.723249363212|-87.915300503686|-87.915300503686|-87.915300503686|-87.915300503686|-88.003666073432|-88.565907962179|-89.409425001515|-89.608167500454|-89.608167500454|-89.608167500454|-89.608167500454|-89.608167500454|-89.792959260894|-90.690230528462|-91.217857325462|87.16914982677|87.16914982677|87.16914982677|87.16914982677|87.16914982677|87.16914982677|85.820447761488|-90.457997763629|-90.457997763629|-90.457997763629|-90.457997763629|-90.457997763629|-90.457997763629|-90.457997763629|-90.457997763629|-91.443888201179|-92.8720975605|-94.111779712676|-94.172988091422|-94.172988091422|-94.172988091422|-94.172988091422|-94.172988091422|-94.172988091422|-94.546656249313|89.429053563261|89.429053563261|89.429053563261|89.429053563261|89.429053563261|88.501065454584|88.501065454584|88.501065454584|88.501065454584|87.872997998349|87.872997998349|87.872997998349||86.485270128373|84.891867083212|84.891867083212|84.891867083212|84.891867083212|84.891867083212|84.891867083212|84.891867083212|84.891867083212|84.891867083212|84.891867083212|84.891867083212|84.891867083212|84.891867083212|84.891867083212|84.552078690683|84.112864669336|83.913736113986|83.034500791159|83.034500791159|83.034500791159|82.756447525603|82.756447525603|82.756447525603|82.756447525603|81.799440643648|81.799440643648|81.577158898622|81.474065324234|81.125627222511|79.512365648981|79.296745762458|79.296745762458|79.296745762458|79.296745762458|79.296745762458|79.296745762458|79.296745762458|77.639160245911|77.173162291387|77.173162291387|77.173162291387|77.173162291387||77.173162291387|76.847836317115|76.847836317115|76.847836317115|76.847836317115|76.847836317115|76.847836317115|76.847836317115|76.847836317115|76.847836317115||76.847836317115|76.847836317115|76.847836317115|76.847836317115|76.686774187977|76.686774187977|76.323914136814|76.273240608559|-81.561714788991|-81.561714788991|-81.561714788991
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR||89.315427740951|89.315427740951|89.315427740951|89.196326595936|89.196326595936|89.073141899809|88.223077605284|-91.482617091799|-91.482617091799|-91.482617091799|-91.482617091799|-91.482617091799|-91.482617091799|-91.482617091799|-91.482617091799|-91.482617091799|-91.482617091799|-91.482617091799|-91.814986228572|-92.371927684796|-92.453588716851|-92.453588716851|-92.453588716851|-92.453588716851|-93.06410722456|-93.06410722456|90.458001263472|90.458001263472|90.458001263472|90.458001263472|90.458001263472|90.458001263472|90.458001263472|90.458001263472|90.458001263472||90.382921359641|89.590191043861|89.131374956775|89.115475034093|89.115475034093|89.115475034093|88.54458829583|88.54458829583|88.54458829583|88.54458829583|88.54458829583|88.54458829583|87.640098377745|87.453997502372|87.387283849183|87.387283849183|86.288647280206|85.845673090722|85.845673090722|85.3101922213|84.889660007309|84.046847589094|84.04038244627|83.824904293461|83.824904293461|83.092872666698|82.285789428726|82.285789428726||82.285789428726|81.057544640452|-84.580608656753|-84.580608656753|-84.580608656753|-84.580608656753|-84.580608656753|-84.580608656753|-84.580608656753|-84.580608656753|-84.580608656753|-84.580608656753|-84.580608656753|-84.580608656753|-84.580608656753|-84.580608656753|-84.580608656753|-84.580608656753|-84.580608656753|-84.580608656753|-84.580608656753|-84.580608656753|-84.599847054867|-85.422605753373||-85.867294370921|-85.867294370921|83.585175521037|83.585175521037|83.585175521037|83.585175521037|83.585175521037|83.585175521037|83.585175521037||83.585175521037|83.585175521037|83.466304998554|83.274228233934||82.786365450357|82.570806435889|82.570806435889|82.570806435889|82.227682807497|82.227682807497|82.017708171795|80.405324587349|80.405324587349|80.327276664426|80.327276664426|80.327276664426|80.327276664426|80.327276664426|80.327276664426|80.327276664426|79.40586604614|79.252077521427|78.67786114916|78.499026230638|78.499026230638||78.015029823418|78.015029823418|77.309023153188|77.309023153188|76.826444722254|76.826444722254|75.679663871217|75.508151404384|75.508151404384|75.508151404384|75.508151404384|75.508151404384|75.508151404384|75.508151404384|-78.580112885448|-78.580112885448|-78.580112885448|-78.580112885448|-78.580112885448|-78.580112885448|-78.580112885448|-78.747917750996|-78.747917750996|-79.884904865337|-80.912267573831|-80.912267573831|-80.912267573831|-80.912267573831|-80.912267573831|-80.912267573831|-80.912267573831|-80.912267573831|-80.912267573831|-80.912267573831|-80.912267573831|-80.912267573831|-80.912267573831|-80.936410144697|-80.971529475142|-80.971529475142|-80.971529475142|-81.412808832515|-81.552564233529|-81.664796186804|-82.076997255086|-83.487375322682|-83.487375322682|-83.750971970407|81.150964932188|81.150964932188|81.150964932188|81.150964932188|81.150964932188|81.150964932188|81.150964932188|81.150964932188|81.150964932188||81.150964932188|-83.513548804816|-83.513548804816|-83.513548804816|-83.513548804816|-83.513548804816|-83.689774567879|-83.694841091108|-83.694841091108|-83.694841091108|-83.694841091108|-84.473866465003|-84.473866465003|-84.953717340264|82.604580567466|82.604580567466|82.604580567466|82.604580567466|82.604580567466|82.604580567466|82.604580567466|82.604580567466|82.604580567466|82.604580567466|82.604580567466|82.160362956907|82.054848933645|81.983144825413|81.983144825413|80.859055485675|80.459471443483|80.459471443483|80.459471443483|80.318856905113|79.965715895151|79.965715895151|79.965715895151|79.793442863012|79.793442863012|79.793442863012|79.793442863012|79.793442863012|79.793442863012||79.793442863012|79.252711766058|78.159723589764|78.159723589764|78.159723589764|78.159723589764|78.159723589764|78.159723589764|78.159723589764|78.159723589764||78.159723589764|77.807469180277|77.702466332307|77.16495952274|76.328019439787|76.328019439787|76.328019439787|76.087242245244|75.481718045162|75.481718045162|74.772464308129
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR||76.273573344931|76.211748805294|75.573031818275|75.573031818275|75.573031818275|75.357259339099|74.788068102471|74.566184678201|74.360764042673|73.629712061753|73.629712061753|73.629712061753|73.629712061753|73.629712061753|73.629712061753|73.629712061753|73.629712061753|73.216090302249|73.216090302249|72.731614173513|-75.086808035747|-75.086808035747|-75.086808035747|-75.086808035747|-75.542842465392|-75.581770135022|-75.900223297661|-75.900223297661|-76.040077362663|-76.050087145309|-76.084885256534|-76.372786461253|-76.59850876744|74.919158253549|74.919158253549||74.919158253549|74.488506830929|74.304317839391|74.304317839391|74.304317839391|74.304317839391|74.304317839391|74.304317839391|74.304317839391|74.304317839391|74.304317839391|74.304317839391|74.135631966864|73.930244766683|73.930244766683|73.930244766683|73.438051368363|73.062553990292|72.74327286369|72.74327286369|72.74327286369|72.653776137015|72.653776137015|72.653776137015|72.653776137015|72.113885298654|72.113885298654|71.94762984882||71.94762984882|71.94762984882|71.94762984882|71.94762984882|71.94762984882|71.94762984882|71.94762984882|71.94762984882|71.902922208229|71.902922208229|71.902922208229|71.301581655519|71.285921399877|71.193245270833|70.98582750226|70.797993218205|70.797993218205|70.797993218205|70.797993218205|70.797993218205|70.797993218205|70.797993218205|70.797993218205|70.797993218205||70.797993218205|70.590104911677|70.590104911677|70.520772297833|70.520772297833|70.520772297833|70.520772297833|70.520772297833|70.334466015468||70.029132246055|69.863481917953|69.63705992586|69.63705992586||69.63705992586|69.63705992586|69.63705992586|69.63705992586|69.63705992586|69.63705992586|69.63705992586|69.557565210998|69.080903687676|69.023359607494|69.023359607494|69.023359607494|69.023359607494|69.023359607494|69.023359607494|68.822626668917|68.782025689106|68.782025689106|68.782025689106|68.652282046191|68.563371975016||68.420149417291|68.420149417291|68.420149417291|68.420149417291|68.420149417291|68.420149417291|67.727944899013|67.003268295318|66.850613508486|66.850613508486|66.850613508486|66.850613508486|66.659569751182|66.657851549165|-68.71850985675|-68.71850985675|-68.71850985675|-68.71850985675|-68.71850985675|-68.71850985675|-68.71850985675|-68.71850985675|-68.71850985675|-68.71850985675|-68.71850985675|-68.71850985675|-68.71850985675|-68.71850985675|-68.71850985675|-68.71850985675|-68.71850985675|-68.71850985675|-68.71850985675|-68.71850985675|-70.031120079413|-70.192912809998|-70.270177356568|-70.442422964139|-70.949196594197|-70.949196594197|-71.019663035029|-71.481293770068|-71.772221349338|-72.390300722761|-72.978667334101|-73.132801996069|-73.132801996069|-73.366775119286|-73.366775119286|-73.366775119286|-73.366775119286|-73.366775119286|-73.366775119286|-73.366775119286|-73.366775119286|-73.366775119286|-73.949749403509||-74.36453287101|-74.36453287101|-74.36453287101|-74.36453287101|-74.36453287101|-74.36453287101|-74.36453287101|-74.36453287101|-74.36453287101|-74.830040422813|-75.081709614215|-75.414678298563|-75.92242316309|-76.121578630511|74.144490884523|74.144490884523|74.144490884523|74.144490884523|74.144490884523|74.144490884523|74.144490884523|74.144490884523|74.144490884523|74.144490884523|74.144490884523|74.144490884523|74.051504245486|74.051504245486|73.880310147739|73.880310147739|73.664713216861|73.032644829309|72.771983595116|72.771983595116|72.771983595116|72.771983595116|72.771983595116|72.771983595116|72.771983595116|72.771983595116|72.771983595116|72.771983595116|72.771983595116||72.771983595116|-74.720805241868|-74.720805241868|-74.720805241868|-74.720805241868|-74.720805241868|-74.720805241868|-74.720805241868|-74.720805241868|-74.720805241868||-74.720805241868|-74.720805241868|-74.720805241868|-74.720805241868|-74.720805241868|-74.720805241868|-74.720805241868|-74.720805241868|-74.720805241868|-74.720805241868|-74.720805241868
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR||172.1519291913|172.1519291913|172.07158968576|171.49786803599|171.48748945782|171.48748945782|171.48748945782|171.48748945782|171.48748945782|171.48748945782|171.48748945782|171.48748945782|171.48748945782|171.48748945782|171.48748945782|-177.7610250567|-177.7610250567|-177.7610250567|-177.7610250567|-177.7610250567|-178.01753384257|-179.72168643369|-180.53921919282|-180.87524954937|-184.13721643181|-184.87801981735|-185.14144703807|-185.14144703807|-185.14144703807|-185.14144703807|-185.14144703807|-185.14144703807|178.89493255448|178.89493255448|178.89493255448||178.89493255448|178.6967935252|178.6967935252|178.6967935252|178.6967935252|178.6967935252|178.04794293122|178.04794293122|178.04794293122|178.04794293122|178.04794293122|178.04794293122|178.04794293122|178.04794293122|178.04794293122|178.04794293122|178.04794293122|178.04794293122|178.04794293122|178.04794293122|177.57077938403|176.71141387451|176.16101785752|175.57779466944|174.68921409533|173.87912131333|173.26594319981|173.26594319981||173.26594319981|173.26594319981|173.26594319981|173.26594319981|173.26594319981|171.97660409788|170.94344713268|169.79882306056|-177.72045151842|-177.72045151842|-177.72045151842|-177.72045151842|-177.72045151842|-177.72045151842|-177.72045151842|-177.72045151842|-177.72045151842|-178.33294916726|-178.33294916726|-178.33294916726|-178.33294916726|-178.33294916726|-178.33294916726|-179.39348500782||-179.39348500782|-179.39348500782|-179.39348500782|-179.39348500782|-179.39348500782|-179.39348500782|-179.83609574165|-181.20899065696|175.21398581404||175.21398581404|175.21398581404|175.21398581404|175.21398581404||175.21398581404|175.21398581404|175.21398581404|175.21398581404|173.59276113398|172.52416557611|171.73130485019|168.00214716021|167.37738149501|166.82848228721|165.89052777056|165.32726335266|165.06139850328|164.01766310477|163.67156252092|163.66911617057|163.66911617057|163.66911617057|162.11205117222|162.11205117222|161.59172372814||161.44136312268|160.52029127067|160.52029127067|160.52029127067|160.52029127067|160.52029127067|159.10593513853|154.18534308815|154.18534308815|154.18534308815|154.18534308815|153.63650079728|152.39611081018|152.01845072523|-159.06216741123|-159.06216741123|-159.06216741123|-159.06216741123|-159.06216741123|-159.06216741123|-161.00296280691|-161.59541048617|-161.59541048617|-162.33323706092|-165.28970631959|-166.84143728789|-166.84143728789|-166.84143728789|-166.84143728789|-166.84143728789|-166.84143728789|-166.84143728789|-166.84143728789|-166.84143728789|-166.84143728789|-166.84143728789|-166.84143728789|-166.84143728789|-166.84143728789|-166.84143728789|-166.84143728789|-168.43354092236|-169.30337164794|-170.68208252495|-172.04731852816|166.84996796478|166.84996796478|166.84996796478|166.84996796478|166.84996796478|165.4433068261|165.41644975713|164.89716002203|163.20469094033|163.20469094033|163.20469094033|163.20469094033||163.20469094033|163.20469094033|161.8107694069|-169.65149268975|-169.65149268975|-169.65149268975|-169.65149268975|-169.65149268975|-169.65149268975|-169.65149268975|-169.65149268975|-172.47054926411|-174.49794288759|-175.36926532235|-175.36926532235|-175.36926532235|-175.36926532235|-175.36926532235|-175.36926532235|-175.36926532235|-175.36926532235|-175.36926532235|-176.35724677472|-177.96886689601|-177.96886689601|-177.96886689601|-177.96886689601|-177.96886689601|-178.16630395766|-178.16630395766|-178.33617309857|-179.91903500346|171.54549106197|169.71943329259|169.64881948282|168.88313350467|167.87570847172|166.83077969704|165.09701326913|165.09701326913|165.09701326913|165.09701326913|165.09701326913||165.09701326913|162.09058060719|159.7600825106|159.63619169974|159.63619169974|159.63619169974|159.63619169974|159.63619169974|159.63619169974|159.63619169974||159.63619169974|157.76965517229|157.62790381107|157.62790381107|155.51628713247|154.65059566097|152.00231827184|151.8370281688|150.9817026447|149.99911354104|148.76275897599
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR||41.320581111814|41.228422864174|41.021026752498|40.666945360945|40.666945360945|40.656606143102|40.196782475694|39.970038288151|-41.341400893642|-41.341400893642|-41.341400893642|-41.341400893642|-41.341400893642|-41.341400893642|-41.341400893642|-41.341400893642|-41.341400893642|-41.341400893642|-41.341400893642|-41.341400893642|-41.341400893642|-41.341400893642|-41.341400893642|-41.398289345055|-41.732818990025|-41.732818990025|-42.111298672659|-42.455331078616|40.891391309369|40.891391309369|40.891391309369|40.891391309369|40.891391309369|40.891391309369|40.891391309369||40.891391309369|40.616011512042|40.616011512042|40.616011512042|40.616011512042|40.616011512042|40.078901595275|39.972001658355|39.972001658355|39.972001658355|39.972001658355|39.972001658355|39.710001851094|39.575403803382|39.575403803382|39.459060900513|39.360344826186|39.322604641875|39.240115573627|39.179373950407|39.179373950407|39.149453219431|39.149453219431|39.149453219431|39.149453219431|38.770004334998|38.386113824276|38.386113824276||38.386113824276|38.1784821504|38.017961407019|38.017961407019|38.017961407019|37.921282072993|37.921282072993|37.921282072993|37.921282072993|37.921282072993|37.921282072993|37.921282072993|37.921282072993|37.921282072993|37.548646154373|37.506889756486|37.338122085251|37.312357482554|36.965346611475|36.959424854357|36.723315833366|36.723315833366|36.723315833366|36.723315833366||36.723315833366|36.723315833366|36.723315833366|36.723315833366|36.723315833366|36.723315833366|36.679795395838|36.655913932767|36.655913932767||36.655913932767|36.655913932767|36.462519663074|36.462519663074||36.462519663074|36.462519663074|36.462519663074|36.462519663074|36.462519663074|36.462519663074|36.462519663074|35.81363319633|35.482371057378|35.309299377718|35.145000331967|35.145000331967|35.145000331967|35.145000331967|35.145000331967|35.056111937727|34.782626503005|34.675138863474|34.46494663289|34.46494663289|34.46494663289||34.327162510056|34.18851296758|34.044735562529|33.934707469108|33.699954582985|33.539998559749|33.269354851815|32.702061794172|32.517565777975|32.463351950235|32.463351950235|32.463351950235|32.463351950235|32.463351950235|31.702057663144|-33.10274688648|-33.10274688648|-33.10274688648|-33.10274688648|-33.501441340168|-33.529712629009|-33.621014859598|-33.630348605492|-33.958163811739|32.280687042966|32.280687042966|32.280687042966|-33.708415375245|-33.708415375245|-33.708415375245|-33.708415375245|-33.708415375245|-33.708415375245|-33.708415375245|-33.708415375245|-33.708415375245|-33.819072045763|-34.143413214639|-34.31149560297|-34.31149560297|-34.31149560297|-34.565549016931|-34.706164387573|-34.943517503594|33.881816424931|33.881816424931|33.881816424931|33.881816424931|33.881816424931|33.867119407218|-35.001640342202|-35.001640342202|-35.001640342202|-35.001640342202|-35.001640342202|-35.001640342202|-35.001640342202||-35.001640342202|-35.001640342202|-35.001640342202|-35.001640342202|-35.001640342202|-35.001640342202|-35.001640342202|-35.001640342202|-35.012913834747|-35.111424273579|-35.123805596132|-35.346881629912|-35.503102145689|-35.657057058036|34.376820586956|34.376820586956|34.376820586956|34.376820586956|34.376820586956|34.376820586956|34.376820586956|34.376820586956|34.376820586956|34.376820586956|34.376820586956|34.376820586956|34.376820586956|34.376820586956|34.365358589796|34.360396542712|34.20905067144|34.080889295849|33.962099683851|33.62955669625|33.343262075006|33.343262075006|33.343262075006|33.275292050639|32.809770199766|32.717383082011|32.717383082011|32.717383082011|32.717383082011||32.717383082011|32.592092601567|32.42331911895|32.42331911895|32.42331911895|32.42331911895|32.42331911895|32.42331911895|32.42331911895|32.42331911895||32.42331911895|32.113107573512|32.113107573512|32.069564911528|31.965328966153|31.965328966153|31.767586163428|31.750095398058|31.50844089944|-33.03496764085|-33.03496764085
00767|40691|/etfs/spdr---health-care|ETF:SECTOR||142.53063307733|142.53063307733|141.98015288215|140.11349655633|140.05135685138|140.05135685138|-143.36172275898|-143.36172275898|-143.36172275898|-143.36172275898|-143.36172275898|-143.36172275898|-143.36172275898|-143.36172275898|-143.36172275898|-143.36172275898|-143.36172275898|-143.36172275898|-143.36172275898|-143.36172275898|-143.36172275898|-143.39747471674|-143.7569105875|-144.11629896821|-144.23413065556|-144.23413065556|-145.87154026697|-146.23949199993|-147.17137142109|-147.30430259624|-147.3978360485|-148.03148622766|-148.06982179649|-148.06982179649|144.7037545427||144.7037545427|143.73990220321|143.66065917715|143.66065917715|143.66065917715|143.66065917715|143.66065917715|143.66065917715|143.66065917715|143.66065917715|143.66065917715|143.66065917715|143.66065917715|143.66065917715|143.66065917715|143.66065917715|143.66065917715|143.66065917715|143.66065917715|143.66065917715|143.66065917715|143.66065917715|143.66065917715|143.66065917715|143.66065917715|142.0852094834|141.62328871747|141.62328871747||141.62328871747|140.7614254318|140.56828579074|140.56828579074|140.56828579074|140.56828579074|140.56828579074|140.56828579074|139.35106705698|138.40498573551|137.86749005064|137.28652931418|137.28652931418|136.66860206355|136.66860206355|136.66860206355|136.66860206355|136.66860206355|136.66860206355|136.66860206355|136.66860206355|136.66860206355|136.66860206355|136.66860206355||136.66860206355|136.57168482477|136.57168482477|136.57168482477|135.44465529846|135.43485202818|135.43485202818|135.00261031288|133.49928486235||132.79725956792|132.79668262132|131.86409153019|131.55519153874||131.55519153874|131.55519153874|131.55519153874|131.55519153874|131.55519153874|131.55519153874|131.55519153874|130.39965028013|129.75517155556|129.3435282909|128.76446285321|128.76446285321|128.76446285321|128.36714553924|128.36714553924|127.89238569573|127.32237497268|127.32237497268|127.32237497268|127.32237497268|127.32237497268||126.5686563485|125.65091387354|124.27195592087|124.27195592087|124.13105008017|124.13105008017|124.13105008017|124.13105008017|124.13105008017|124.13105008017|124.13105008017|124.13105008017|-128.26131118934|-128.26131118934|-128.26131118934|-128.26131118934|-128.26131118934|-128.26131118934|-128.62478917617|-130.22254746246|-130.99560412089|-131.429722925|-131.429722925|-131.429722925|-131.429722925|-131.429722925|-131.429722925|-131.429722925|-131.429722925|-131.429722925|-131.429722925|-131.429722925|-131.429722925|-131.429722925|-131.429722925|-131.429722925|-131.46413415888|-131.63015401606|-132.81646679529|-132.81646679529|-132.81646679529|-133.5963561655|-133.68956583086|-133.83951206278|-134.39585050025|-134.74906692287|-134.74906692287|-134.96008046226|-135.25542010547|-135.25542010547|-135.25542010547|-135.25542010547|-135.25542010547|-135.25542010547|-135.25542010547|-135.25542010547|-136.68740949897||132.27142341571|132.27142341571|132.27142341571|132.27142341571|132.27142341571|132.27142341571|132.27142341571|132.27142341571|132.27142341571|132.27142341571|132.27142341571|132.27142341571|132.27142341571|132.27142341571|132.27142341571|132.27142341571|132.27142341571|132.27142341571|132.27142341571|132.27142341571|132.27142341571|132.27142341571|132.27142341571|132.27142341571|132.27142341571|132.27142341571|132.27142341571|132.27142341571|132.27142341571|132.27142341571|131.5492724096|130.44252211906|129.18057640237|128.26028721241|128.26028721241|128.26028721241|128.26028721241|128.26028721241|128.26028721241|128.26028721241|128.26028721241|128.26028721241|128.26028721241||128.26028721241|128.26028721241|128.1199866623|128.1199866623|128.1199866623|128.1199866623|128.1199866623|128.1199866623|128.1199866623|128.1199866623||128.1199866623|126.80054340756|126.80054340756|126.80054340756|-131.49004705314|-131.49004705314|-131.49004705314|-131.49004705314|-131.49004705314|-131.49004705314|-131.49004705314
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR||122.46810619505|122.46810619505|122.46810619505|-125.72311617656|-125.72311617656|-125.72311617656|-125.72311617656|-125.72311617656|-125.72311617656|-125.72311617656|-125.72311617656|-125.72311617656|-125.72311617656|-125.72311617656|-125.72311617656|-125.72311617656|-125.72311617656|-125.72311617656|-125.72311617656|-125.72311617656|-125.72311617656|-126.22623556767|-126.26859663498|-126.42733339217|-127.06520264651|122.86123329296|122.86123329296|122.86123329296|122.86123329296|122.86123329296|122.86123329296|122.86123329296|122.86123329296|122.86123329296|122.86123329296||122.86123329296|122.25259425782|122.25259425782|122.25259425782|122.25259425782|121.91113649632|120.16479308103|119.67765153843|119.67765153843|119.67765153843|119.67765153843|119.67765153843|119.67765153843|119.67765153843|119.67765153843|119.52378075871|119.12493456517|119.12493456517|119.12493456517|118.26437312933|118.01597056755|117.61635627094|117.23340299766|117.23340299766|117.01933540946|116.06981218794|114.95290234097|114.95290234097||114.95290234097|114.82961328833|113.85147126572|113.85147126572|113.85147126572|113.23691467065|113.14685253322|113.03622440961|111.61247004035|111.27051777902|111.27051777902|110.58625419661|110.58625419661|110.58625419661|110.36861385818|-113.85964230061|-113.85964230061|-113.85964230061|-113.85964230061|-113.85964230061|-113.85964230061|-113.85964230061|-113.85964230061|-114.57321324349||-114.68713030047|-114.68713030047|-114.68713030047|-114.68713030047|-114.68713030047|-114.68713030047|-114.98708930752|-115.03620630659|111.16641521044||111.16641521044|111.16641521044|110.97184943697|110.42900339256||110.03444479668|110.03444479668|110.03444479668|110.03444479668|109.76223112875|109.76223112875|109.68040600677|107.72350291035|107.37417283347|106.75407733179|106.1484199018|105.70218120028|105.70218120028|105.30028820539|105.30028820539|104.82254134841|103.55115924089|103.4659883606|103.4659883606|103.4659883606|103.4659883606||103.0097090522|102.66162181337|102.44013082141|102.22848152181|101.89460490688|101.89460490688|101.03428484052|99.054761951159|98.391126068643|97.983194784115|97.974001931626|97.974001931626|97.974001931626|97.974001931626|-101.18589888789|-101.18589888789|-101.18589888789|-101.18589888789|-101.18589888789|-102.24437873869|-102.7684551666|-103.56883579393|-103.56883579393|-104.05537240924|99.19571846138|99.19571846138|99.19571846138|99.19571846138|99.19571846138|99.19571846138|99.19571846138|-103.36073950378|-103.36073950378|-103.36073950378|-103.36073950378|-103.38860446709|-103.86594657653|-104.41327624578|-104.77581849471|-104.77581849471|-104.77581849471|-104.83868731807|-105.21058336176|-105.50727363072|-106.36363490911|-107.28593948559|-107.28593948559|-108.01993188014|-108.22746369365|-108.22746369365|-108.22746369365|-108.79940390061|-109.03600157047|-109.30482815946|-109.30482815946|-109.30482815946|-109.30482815946||-109.30482815946|-109.30482815946|-109.30482815946|-109.30482815946|-109.30482815946|-109.30482815946|-109.30482815946|-109.30482815946|-109.30482815946|-109.30482815946|-109.37925624014|-110.13611538278|-110.78623763574|-111.05109905151|107.67412751711|107.67412751711|107.67412751711|107.67412751711|107.67412751711|107.67412751711|107.67412751711|107.67412751711|107.67412751711|107.67412751711|107.40597612103|107.14862507568|107.14862507568|107.14862507568|106.67567901536|106.67567901536|106.62964206188|106.48821592827|106.03483019369|106.03483019369|105.48174510431|105.48174510431|105.48174510431|105.48174510431|104.72360775682|103.40030959666|103.40030959666|103.40030959666|103.40030959666||103.40030959666|103.40030959666|102.03312496145|101.82303336466|101.82303336466|101.82303336466|101.82303336466|101.82303336466|101.82303336466|101.82303336466||101.82303336466|100.74864221507|100.25877450234|99.812249430089|98.689719367986|98.182089600746|98.182089600746|97.277875672649|-101.23320073838|-101.23320073838|-101.23320073838
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR||205.80921418636|205.80921418636|203.83150415916|200.37209500757|199.39509952827|198.3540020868|196.66111637981|196.39884314016|196.39884314016|194.92038784508|-204.08622011629|-204.08622011629|-204.08622011629|-204.08622011629|-204.08622011629|-204.08622011629|-204.08622011629|-204.08622011629|-204.08622011629|-204.08622011629|-204.62635415889|-207.8453927978|-210.91598701302|-211.87832344709|-213.44927620892|203.14317772624|203.14317772624|203.14317772624|203.14317772624|203.14317772624|203.14317772624|203.14317772624|203.14317772624|203.14317772624|203.14317772624||203.14317772624|203.14317772624|203.14317772624|203.14317772624|203.14317772624|203.14317772624|203.14317772624|203.14317772624|203.14317772624|203.14317772624|203.14317772624|203.14317772624|203.14317772624|203.14317772624|203.14317772624|203.14317772624|203.14317772624|203.14317772624|203.14317772624|201.18852734827|198.32863664917|-206.85571183272|-206.85571183272|-206.85571183272|-206.85571183272|-206.85571183272|-206.85571183272|199.63950596228||199.63950596228|199.63950596228|199.63950596228|199.63950596228|199.63950596228|199.32444360934|197.46549456078|197.00170581088|197.00170581088|197.00170581088|197.00170581088|197.00170581088|197.00170581088|197.00170581088|197.00170581088|197.00170581088|197.00170581088|196.47855787526|193.63432959875|193.63432959875|190.52259529256|187.24261568015|184.81701408131|184.81701408131||184.64667993898|183.05853384197|-191.32571578192|-191.32571578192|-191.32571578192|-191.32571578192|-191.57606691969|-192.91507757651|-195.16953233599||187.73669092303|187.73669092303|186.64410021179|186.46315852661||185.63446505057|185.63446505057|185.63446505057|185.63446505057|184.57613140255|184.57613140255|183.60084284272|183.60084284272|181.44761380582|179.86678684452|179.67650717264|179.67650717264|179.67650717264|179.67650717264|179.67650717264|179.67650717264|179.67650717264|179.67650717264|178.45475276502|178.45475276502|178.45475276502||178.45475276502|177.50209106084|177.50209106084|175.98621605366|175.45580385492|175.14534100742|174.08231299951|170.62146021077|169.76856428991|168.45479887735|167.78199681983|166.3077679712|164.1752994412|162.54366852109|-170.69554695111|-170.69554695111|-170.69554695111|-170.69554695111|-170.69554695111|-171.25838834954|162.96821596338|162.96821596338|162.96821596338|162.96821596338|162.96821596338|162.96821596338|162.96821596338|162.96821596338|162.96821596338|162.96821596338|161.91857488634|-169.4777460016|-169.4777460016|-169.4777460016|-169.4777460016|-169.4777460016|-169.4777460016|-169.4777460016|-169.4777460016|-169.4777460016|-169.4777460016|-170.34588982409|-171.72099364407|-172.59665153431|-172.83628260214|-176.06864448741|168.38972081662|168.38972081662|168.38972081662|168.38972081662|168.38972081662|168.38972081662|168.38972081662|168.38972081662|168.38972081662|168.38972081662|168.38972081662||168.10246859127|167.30218644202|165.09103292955|163.73116573503|-172.21518139055|-172.21518139055|-172.21518139055|-172.21518139055|-172.21518139055|-172.21518139055|-172.21518139055|-173.81214782055|-175.05578022949|-175.05578022949|-175.05578022949|-175.05578022949|-177.00620454613|-177.00620454613|-177.41744522324|-179.13882938216|-180.29730855966|173.11145935536|173.11145935536|173.11145935536|173.11145935536|173.11145935536|173.11145935536|173.11145935536|173.11145935536|173.11145935536|173.11145935536|173.11145935536|173.11145935536|171.81884596613|170.85177763598|170.33586882107|169.43375140817|167.41055013506|166.78498642703|166.78498642703|166.78498642703|166.78498642703|166.78498642703||166.78498642703|166.78498642703|166.78498642703|166.78498642703|166.78498642703|166.78498642703|166.78498642703|166.78498642703|166.78498642703|166.78498642703||166.78498642703|165.88331469187|163.90424027585|163.16749387475|160.98026324083|159.66670620145|159.66670620145|159.66670620145|159.66670620145|159.66670620145|159.63026880028
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR||69.916414459952|69.916414459952|69.736575029965|68.650551429348|68.650551429348|68.536724742869|67.751638925317|66.927376363281|66.423193399116|65.567996175206|65.139164349675|64.50518035584|64.069646620014|63.855039354287|63.855039354287|63.408005339263|63.34333568851|63.249175463682|63.249175463682|-66.043599074755|-66.043599074755|-66.043599074755|-66.043599074755|-66.043599074755|63.324759729665|63.324759729665|63.324759729665|63.324759729665|63.324759729665|62.905728849479|62.905728849479|62.905728849479|62.905728849479|62.905728849479|62.850176086038||62.850176086038|61.940732150177|61.658461765129|61.658461765129|61.597736362703|61.569430249805|61.39638084111|61.39638084111|61.39638084111|61.39638084111|61.39638084111|61.39638084111|61.081985399279|61.081985399279|60.826721523467|60.826721523467|60.16885518836|-62.913868685695|-62.913868685695|-62.913868685695|-62.913868685695|-62.913868685695|-62.913868685695|-62.913868685695|-62.913868685695|-62.913868685695|-62.913868685695|-62.913868685695||-62.913868685695|-62.913868685695|-62.913868685695|-62.913868685695|-62.913868685695|-62.913868685695|-62.922353077964|-63.379646376571|-63.379646376571|-63.379646376571|-63.379646376571|-63.379646376571|-63.379646376571|-63.379646376571|-63.379646376571|-63.379646376571|-63.379646376571|-63.379646376571|-63.379646376571|-63.681908005796|-63.681908005796|-63.965452373384|-64.903279609546|-65.473365486843||-65.57933578981|-65.57933578981|-65.57933578981|-65.57933578981|-65.57933578981|-65.57933578981|-65.57933578981|-65.57933578981|-65.57933578981||-65.57933578981|-65.57933578981|-65.57933578981|-65.57933578981||-65.57933578981|-65.57933578981|-66.227039130672|62.602495398601|62.602495398601|62.602495398601|62.602495398601|61.607493946376|61.15785544496|61.15785544496|61.15785544496|61.15785544496|60.874837060562|60.827884256829|60.827884256829|60.519966420688|60.519966420688|60.519966420688|60.519966420688|60.150518533431|59.97284732576||59.588141502228|59.458383117802|59.458383117802|59.458383117802|59.449593582293|59.137326177117|58.842834730282|58.842834730282|58.842834730282|58.842834730282|58.842834730282|58.842834730282|58.842834730282|58.842834730282|57.599816502614|56.578127645275|-60.132100738823|-60.132100738823|-60.132100738823|-60.132100738823|-60.132100738823|-60.132100738823|-60.132100738823|-60.132100738823|-60.132100738823|-60.132100738823|-60.132100738823|-60.132100738823|-60.132100738823|-60.132100738823|-60.132100738823|-60.132100738823|-60.132100738823|-60.132100738823|-60.132100738823|-60.132100738823|-60.132100738823|-60.9670574022|-62.423674459001|-62.770472070398|-63.585247168742|-64.875273317984|62.775242681782|62.775242681782|62.775242681782|62.775242681782|62.775242681782|62.775242681782|62.775242681782|62.433044084222|61.514495673347|-64.262024843884|-64.262024843884|-64.262024843884|-64.262024843884|-64.262024843884|-64.732249538316||-65.437568338065|-65.683974186439|-65.683974186439|-65.683974186439|-65.683974186439|-65.683974186439|-65.683974186439|-65.683974186439|-65.683974186439|-65.683974186439|-66.011303919177|-66.096611727438|-66.096611727438|-66.261511419836|-66.960494274586|-66.960494274586|-66.960494274586|-66.960494274586|-66.960494274586|-67.39860454609|-67.835950173824|-68.532998921572|65.694461466103|65.694461466103|65.694461466103|65.694461466103|65.694461466103|65.694461466103|65.4060686178|65.311188811173|65.061878118372|-67.591218631683|-67.591218631683|-67.591218631683|-67.591218631683|-67.591218631683|-67.591218631683|-67.591218631683|-67.591218631683|-67.591218631683|-67.591218631683|-67.591218631683|-67.591218631683||-67.591218631683|-67.591218631683|-67.591218631683|-68.124686419101|64.759485760139|64.759485760139|64.759485760139|64.759485760139|64.759485760139|64.759485760139||64.759485760139|-67.120821266907|-67.120821266907|-67.120821266907|-67.120821266907|-67.120821266907|-67.120821266907|-67.120821266907|-67.120821266907|-67.120821266907|-67.120821266907
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR||73.450080056421|72.156760687555|71.31862205369|70.921801501985|70.137603899368|69.692159595896|68.561263974959|-70.938599646427|-70.938599646427|-70.938599646427|-70.938599646427|-70.938599646427|-70.938599646427|-70.938599646427|-70.938599646427|-70.938599646427|-70.938599646427||-70.938599646427|-70.938599646427|-70.999660660134|-70.999660660134||-71.012945573977|-72.208542313235|-72.876158888756|-73.462797782619||-74.207508614278|-74.207508614278|-74.213574465354|-74.486116665566|-74.486116665566|-74.486116665566|-74.486116665566||-74.486116665566|-74.486116665566|-74.486116665566|-74.486116665566|-74.486116665566|-74.486116665566|-74.486116665566|-74.486116665566|-74.662642021935|-75.347185474811|-76.285351601109|-77.125703218761|-77.59772425579|-77.802117781363|-77.836485814742|-77.937266614361|-78.136324381364|-78.136324381364|-78.136324381364|-78.136324381364|-78.136324381364|-78.136324381364|-78.136324381364|-78.136324381364|-78.136324381364|-78.849731768517|-78.849731768517|-79.427256625392||-79.896785626335|-79.896785626335|-79.896785626335|-79.896785626335|-79.896785626335|-79.896785626335|-79.896785626335|-80.212558768224|-80.212558768224|-80.212558768224|-80.212558768224|-80.212558768224|-80.212558768224|-80.212558768224|-80.212558768224|-80.212558768224|-80.212558768224|-80.212558768224|-80.212558768224|-80.212558768224|-80.212558768224|-80.212558768224|-80.212558768224|77.449673081295||77.449673081295|77.449673081295|77.449673081295|77.449673081295|77.449673081295|77.449673081295|77.449673081295|77.449673081295|77.449673081295||77.449673081295|77.449673081295|77.056465573726|76.657867055931||75.560765166854|74.92896158718|74.92896158718|74.92896158718|74.74779632584|74.74779632584|74.74779632584|71.837066735335|71.272214594088|71.272214594088|70.892904589134|70.560252388128|70.560252388128|70.560252388128|70.560252388128|69.329722519062|68.327583784113|68.327583784113|67.239115696201|67.239115696201|67.218047356985||67.218047356985|67.218047356985|67.218047356985|67.218047356985|67.218047356985|67.218047356985|65.744051218455|64.81289762937|64.81289762937|64.81289762937|64.81289762937|64.81289762937|64.81289762937|64.302861260959|-67.507343169018|-67.507343169018|-67.507343169018|-67.507343169018|-67.60608193164|-68.143874875758|-68.517014123835|-69.181147448121|-69.181147448121|-69.753697783727|-69.753697783727|-69.753697783727|-69.753697783727|-69.753697783727|-69.753697783727|-69.753697783727|-69.753697783727|-69.753697783727|-69.753697783727|-69.753697783727|-70.017441439384|-70.905230919248|-71.569572254161|-72.100179752156|-72.100179752156|-72.100179752156|-72.100179752156|-72.377485152136|-73.134374693644|-74.033677502486|-74.438740858339|-75.431129861465|-75.431129861465|-75.431129861465|-75.439307169157|-75.439307169157|-75.439307169157|-75.932551653338|-76.461674671651|-76.647731972272|-77.744245529765|75.049563251414|75.049563251414||75.049563251414|74.7416462749|73.182332446151|-75.600705638599|-75.600705638599|-75.600705638599|-75.908622228516|72.741289991446|72.741289991446|72.741289991446|72.741289991446|72.741289991446|72.741289991446|72.741289991446|72.741289991446|72.438652138255|72.213780831785|-74.703596568346|-74.703596568346|-74.703596568346|-74.703596568346|-74.703596568346|-75.619015667438|-76.102784233623|-76.23349664535|-76.321525762765|-76.941130764799|-76.941130764799|-76.941130764799|-76.941130764799|-76.941130764799|-76.941130764799|-76.941130764799|-76.941130764799|-77.010392011886|-79.116547493676|75.451928097845|75.451928097845|74.735191349882|74.735191349882|74.735191349882|74.735191349882|74.735191349882||74.735191349882|74.735191349882|73.522990337895|-76.270794700659|-76.270794700659|-76.270794700659|-76.270794700659|-76.842033835557|74.591552793043|74.591552793043||74.591552793043|74.245878072864|74.190240485013|73.950825592478|72.827608422659|72.255512162736|71.986827767217|71.915297097987|71.249165157707|71.249165157707|71.249165157707
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR||85.419080674657|85.419080674657|85.242312894936|83.758130270768|83.121257789189|82.861394254427|82.332104303285|-85.908053111743|-85.908053111743|-85.908053111743|-85.908053111743|-85.908053111743|-85.908053111743|-85.908053111743|-85.908053111743|-85.908053111743|-85.908053111743|-85.908053111743|-85.908053111743|-85.908053111743|-85.908053111743|-85.908053111743|-86.412277115397|-87.158916355296|-88.830697246309|-89.308821779617|-90.049521452993|-90.54946963744|86.760426271313|86.760426271313|86.760426271313|86.760426271313|86.760426271313|86.760426271313|86.760426271313||86.760426271313|86.760426271313|86.760426271313|86.760426271313|86.760426271313|86.760426271313|86.760426271313|86.760426271313|86.760426271313|86.760426271313|86.760426271313|86.760426271313|86.760426271313|86.760426271313|86.726033462809|85.886143646556|85.588215891871|85.49524420318|85.406938749519|84.790934011644|-89.445866279331|-89.445866279331|-89.445866279331|-89.445866279331|-89.445866279331|-89.445866279331|-89.445866279331|-89.445866279331||-89.445866279331|-89.445866279331|-89.445866279331|-89.445866279331|-90.451585453751|-90.451585453751|-90.451585453751|-90.451585453751|-90.451585453751|-90.451585453751|-91.46175900433|-91.638751712522|-91.638751712522|-91.72897006589|-91.72897006589|-91.72897006589|-91.72897006589|-91.72897006589|-91.72897006589|-91.72897006589|-91.72897006589|-91.72897006589|-92.34385608653|88.441711263625||88.441711263625|88.441711263625|88.441711263625|88.441711263625|88.441711263625|88.441711263625|88.441711263625|88.441711263625|88.441711263625||88.441711263625|88.441711263625|87.842525015923|87.842525015923||87.842525015923|87.842525015923|87.842525015923|87.842525015923|87.842525015923|87.842525015923|87.842525015923|84.099229930344|83.122248648838|83.122248648838|83.122248648838|83.122248648838|83.122248648838|82.758334053044|82.75814404806|81.616272029176|80.758933714013|80.758933714013|79.188814457899|79.121182239326|78.608371249286||78.608371249286|78.070413686001|77.948227142066|77.948227142066|77.854693331951|77.675216373066|76.553020565885|75.835327980989|75.835327980989|75.835327980989|75.835327980989|75.835327980989|75.835327980989|75.835327980989|73.149254770273|-78.091800230954|-78.091800230954|-78.091800230954|-78.091800230954|-78.091800230954|-78.091800230954|-78.759196574568|-78.759196574568|-79.581089657916|-79.581089657916|-79.581089657916|-79.581089657916|-79.581089657916|-79.581089657916|-79.581089657916|-79.581089657916|-79.581089657916|-79.581089657916|-79.581089657916|-79.581089657916|-79.581089657916|-79.953258375739|-81.259097898906|-81.449171098261|-81.449171098261|-81.449171098261|-81.941024815803|-83.177805198304|-84.183670747139|-85.429633180144|-86.057410317228|-86.057410317228|-86.057410317228|-86.057410317228|-86.057410317228|-86.057410317228|-86.057410317228|-86.057410317228|-86.057410317228|-86.057410317228|-86.057410317228|-86.057410317228||-86.057410317228|-86.057410317228|-86.057410317228|-86.057410317228|-86.057410317228|-86.057410317228|-86.057410317228|-86.057410317228|-86.057410317228|-86.057410317228|-86.333788003707|-87.122546397077|-87.653108820239|-88.322895298312|-89.165717930606|-89.45635249329|-89.793930713046|-89.793930713046|-89.793930713046|-89.840603376269|-89.840603376269|86.269349497325|86.269349497325|86.269349497325|86.269349497325|86.269349497325|86.269349497325|86.269349497325|86.269349497325|86.065946174735|85.48716139912|85.257424944705|85.257424944705|85.156547895439|85.156547895439|85.156547895439|85.016326675895|85.016326675895|83.465915426152|82.955962923554|82.955962923554|82.955962923554|82.955962923554||82.70884935435|-86.801126601589|-86.801126601589|-86.801126601589|-86.801126601589|-86.801126601589|-86.801126601589|82.398891506262|82.398891506262|82.398891506262||82.398891506262|81.535051487193|81.535051487193|80.807833510754|80.646497699074|80.646497699074|80.646497699074|80.646497699074|-84.617597899253|-84.617597899253|-84.617597899253
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR||55.298969614176|55.298969614176|55.143298426898|54.134219796162|53.630245269119|53.548051901194|53.26950207853|-55.245290030438|-55.245290030438|-55.245290030438|-55.245290030438|-55.245290030438|-55.245290030438|-55.245290030438|-55.245290030438|-55.245290030438|-55.245290030438|-55.245290030438|-55.245290030438|-55.245290030438|-55.245290030438|-55.245290030438|-55.526987117086|-55.869430164004|-56.892005500423|-57.247783194236|-57.74920390519|-58.05709339789|-58.05709339789|-58.05709339789|-58.05709339789|-58.085962518643|-58.085962518643|-58.085962518643|-58.085962518643||-58.085962518643|-58.085962518643|-58.085962518643|-58.468291000735|-58.885322893341|56.280603270205|56.280603270205|56.280603270205|56.280603270205|56.280603270205|56.280603270205|56.280603270205|56.280603270205|56.280603270205|56.280603270205|55.606780639922|55.462937527276|55.462937527276|55.358818881354|54.92373090595|-57.645256040961|-57.645256040961|-57.645256040961|-57.645256040961|-57.645256040961|-57.645256040961|-57.645256040961|-57.645256040961||-57.645256040961|-57.645256040961|-57.645256040961|-57.645256040961|-58.442474495675|-58.442474495675|-58.442474495675|-58.442474495675|-58.442474495675|-58.442474495675|-58.937750431461|-58.99998009505|-58.99998009505|-58.99998009505|-59.16091063621|-59.168850559186|-59.168850559186|-59.168850559186|-59.168850559186|-59.168850559186|-59.168850559186|-59.168850559186|56.849909014949|56.849909014949||56.849909014949|56.849909014949|56.849909014949|56.849909014949|56.849909014949|56.849909014949|56.849909014949|56.849909014949|56.849909014949||56.849909014949|56.849909014949|56.745383382114|56.745383382114||56.745383382114|56.745383382114|56.745383382114|56.745383382114|56.745383382114|56.745383382114|56.745383382114|54.510425700382|53.973766065304|53.973766065304|53.973766065304|53.973766065304|53.973766065304|53.707206011552|53.661340979226|53.021489544585|52.414432971428|52.33437185017|51.445090290879|51.343388236204|50.906590924635||50.906590924635|50.641765896892|50.543526163336|50.543526163336|50.518595261305|50.374262009428|49.574734540302|49.145959509906|49.145959509906|49.145959509906|49.145959509906|49.145959509906|49.145959509906|49.145959509906|47.418844476339|-50.467106276974|-50.467106276974|-50.467106276974|-50.467106276974|-50.467106276974|-50.467106276974|-50.843897067746|-50.843897067746|-51.22007310286|-51.22007310286|-51.22007310286|-51.22007310286|-51.22007310286|-51.22007310286|-51.22007310286|-51.22007310286|-51.22007310286|-51.22007310286|-51.22007310286|-51.22007310286|-51.22007310286|-51.416191921133|-52.275402980268|-52.34454079079|-52.34454079079|-52.395045602845|-52.682828837552|-53.457032660553|-54.113006887512|-54.885341549005|-55.316831625899|-55.316831625899|-55.316831625899|-55.316831625899|-55.316831625899|-55.316831625899|-55.316831625899|-55.316831625899|-55.316831625899|-55.316831625899|-55.316831625899|-55.316831625899||-55.316831625899|-55.316831625899|-55.316831625899|-55.316831625899|-55.316831625899|-55.316831625899|-55.316831625899|-55.316831625899|-55.316831625899|-55.316831625899|-55.559256912823|-56.061952142313|-56.361059326149|-56.805523495119|-57.355582135961|-57.558199875935|-57.563522272291|-57.563522272291|-57.563522272291|-57.798913669787|-57.834892885432|55.096521975115|55.096521975115|55.096521975115|55.096521975115|55.096521975115|55.096521975115|55.096521975115|55.096521975115|55.051801285826|54.635000213079|54.624352563333|54.624352563333|54.624352563333|54.624352563333|54.624352563333|54.624352563333|54.624352563333|53.683723569923|53.421022838516|53.421022838516|53.421022838516|53.421022838516||53.181992895253|-55.838330614519|-55.838330614519|-55.838330614519|-55.838330614519|-55.838330614519|-55.838330614519|53.27194208133|53.27194208133|53.27194208133||53.27194208133|52.827274581383|52.827274581383|52.378997454588|52.119187031195|52.119187031195|52.004029867832|51.990036246715|-54.61381461884|-54.61381461884|-54.61381461884
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR||43.460908086819|43.460908086819|43.460908086819|42.972676974449|42.95797425499|42.841635611216|42.496818863198|42.093132587323|42.086811697096|41.740902224746|-43.008230056794|-43.008230056794|-43.008230056794|-43.008230056794|-43.008230056794|-43.008230056794|-43.008230056794|-43.008230056794|-43.008230056794|-43.008230056794|-43.008230056794|-43.008230056794|-43.008230056794|-43.008230056794|-43.68418592643|41.917188603388|41.917188603388|41.917188603388|41.917188603388|41.917188603388|41.917188603388|41.917188603388|41.917188603388|41.917188603388|41.917188603388||41.917188603388|41.370233490187|41.173682804116|41.173682804116|41.1268702825|41.055690694748|40.629686388649|40.629686388649|40.629686388649|40.629686388649|40.629686388649|40.629686388649|40.629686388649|40.629686388649|40.629686388649|40.426827997276|39.940920505599|39.779077694833|39.779077694833|39.380918686059|39.34824582434|38.966381511162|38.789314121085|38.492736302871|38.492736302871|38.32001938072|38.32001938072|38.32001938072||38.32001938072|38.077960279264|38.077960279264|38.077960279264|38.077960279264|-39.594701272212|-39.594701272212|-39.594701272212|-39.594701272212|-39.594701272212|-39.594701272212|-39.594701272212|-39.594701272212|-39.594701272212|-39.594701272212|-39.594701272212|-39.594701272212|-39.594701272212|-39.594701272212|-39.594701272212|-39.594701272212|-39.598267535328|-39.807519890598|-40.223662033933||-40.574654803916|-40.574654803916|39.173030887649|39.173030887649|39.173030887649|39.173030887649|39.173030887649|39.173030887649|39.173030887649||39.173030887649|39.173030887649|39.173030887649|39.058703778635||38.799670509112|38.729127503695|38.729127503695|38.729127503695|38.729127503695|38.729127503695|38.729127503695|37.497363621727|37.205636244664|37.205636244664|37.171817812267|37.126921588187|37.126921588187|37.099616287672|37.099616287672|36.639020123442|36.296970467459|36.296970467459|36.272360594947|36.219042654257|36.218943776269||36.040197709798|36.040197709798|36.040197709798|36.040197709798|36.040197709798|36.040197709798|35.424774544768|35.327475124208|35.327475124208|35.327475124208|35.327475124208|35.327475124208|35.327475124208|35.327475124208|34.321750806005|-36.274442513482|-36.274442513482|-36.274442513482|-36.274442513482|-36.398507404347|-36.398507404347|-36.703668241172|-36.703668241172|-37.070191308822|35.185321558363|35.185321558363|35.185321558363|35.185321558363|35.185321558363|35.185321558363|35.185321558363|-36.871142976241|-36.871142976241|-36.871142976241|-36.871142976241|-36.871142976241|-36.871142976241|-37.548159087981|-38.121620033941|-38.148089990308|-38.16934480633|-38.32291507683|-38.657405005139|-38.859894763808|-39.038217557117|-39.376481010708|-39.376481010708|-39.376481010708|-39.376481010708|-39.376481010708|-39.376481010708|-39.376481010708|-39.376481010708|-39.376481010708|-39.376481010708|-39.603193656375|-39.632603849397||-39.632603849397|-39.632603849397|-39.632603849397|-39.632603849397|-39.632603849397|-39.632603849397|-39.726204449497|-39.726204449497|-39.726204449497|-39.726204449497|-39.726204449497|-40.000471281301|-40.169412585642|-40.340457674028|39.213229771239|39.213229771239|39.213229771239|39.213229771239|39.213229771239|39.213229771239|39.213229771239|39.213229771239|39.213229771239|39.213229771239|39.213229771239|39.213229771239|39.213229771239|39.213229771239|39.039121225788|38.969556361783|38.962972992381|38.744747128443|38.61610154571|38.40675300428|38.397399295623|38.397399295623|38.397399295623|38.121331706373|37.639733524685|37.639733524685|37.639733524685|37.639733524685|37.639733524685||37.639733524685|37.546225251494|36.994915950892|36.928117241122|36.928117241122|36.928117241122|36.928117241122|36.928117241122|36.928117241122|36.928117241122||36.928117241122|36.799096682078|36.799096682078|36.799096682078|36.563335220518|36.563335220518|36.563335220518|36.461682417329|35.902559388938|35.690621814531|35.377358182053
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND||90.07249047478|90.07249047478|89.761928740695|88.452978972544|88.373017149242|88.373017149242|88.373017149242|88.373017149242|88.373017149242|-90.569769391937|-90.569769391937|-90.569769391937|-90.569769391937|-90.569769391937|-90.569769391937|-90.569769391937|-90.569769391937|-90.989186297438|-91.327160283335|-91.327160283335|-91.327160283335|-91.327160283335|-91.327160283335|-91.327160283335|-92.017234400917|-92.956154174776|-92.956154174776|-93.67739393443|-94.084244177299|-94.084244177299|-94.376184856556|-94.376184856556|-94.376184856556|-94.574366688355|-95.195212778154||-95.195212778154|-95.195212778154|-95.195212778154|-95.195212778154|-95.195212778154|-95.195212778154|-95.195212778154|-95.195212778154|-95.195212778154|-95.54663025969|-96.013475387557|93.284866820266|93.284866820266|93.284866820266|93.284866820266|93.284866820266|93.146516281687|92.6386246751|-95.29072946779|-95.29072946779|-95.29072946779|-95.29072946779|-95.29072946779|-95.29072946779|-95.29072946779|-95.29072946779|-95.372569129114|-95.71399397571||-95.71399397571|-95.898142528622|-95.898142528622|-96.041321542625|-96.995407504908|-97.150775082765|-97.534628055557|-98.353719551682|-98.353719551682|-98.353719551682|94.701330782308|94.701330782308|-96.891551497013|-96.891551497013|-96.891551497013|-96.891551497013|-97.021623047005|-97.021623047005|-97.021623047005|-97.119097542629|-97.119097542629|-97.528442409155|-98.063825848497|-98.740918321518||-99.625455326391|-99.625455326391|-99.937949121608|-100.29472238555|-100.31635540873|-100.49428673751|96.923345241609|96.923345241609|96.923345241609||96.923345241609|96.923345241609|96.860940784947|95.916754980986||95.916754980986|95.916754980986|95.744730706683|95.563034847568|95.370102385914|95.370102385914|94.492334238065|92.387039466448|92.132611765249|92.132611765249|92.132611765249|92.132611765249|91.980684401574|90.619926587279|89.000864515264|89.000864515264|89.000864515264|89.000864515264|87.87068272692|87.428282429081|87.428282429081||87.428282429081|86.853930024418|86.561308256027|86.410745372636|85.846224191302|85.832500855268|85.832500855268|85.132404563469|85.132404563469|85.132404563469|85.132404563469|84.121000888473|84.121000888473|84.121000888473|-87.354383284185|-87.354383284185|-87.354383284185|-87.354383284185|-87.354383284185|-87.354383284185|-87.354383284185|-87.354383284185|-87.354383284185|-87.354383284185|-88.064313471685|-88.574237784159|-88.747383934659|-88.747383934659|-88.747383934659|-88.747383934659|-88.747383934659|-88.747383934659|-88.747383934659|-88.747383934659|-89.627930171404|-89.759920022128|-89.809636748762|-91.129594658183|-91.43153646057|-91.43153646057|-92.218926298012|-92.392695174604|-92.877993621196|-93.924464801905|-93.924464801905|-95.615948764333|-95.615948764333|-95.723831061797|-95.81537022003|-96.498743739487|-96.644061178011|-96.644061178011|-96.644061178011|-96.882354517094|-96.882354517094|-96.996505069856|-97.239172723695||93.776672577656|93.776672577656|93.058521085091|92.474472263464|-95.842358611434|-95.842358611434|-95.842358611434|-95.842358611434|-95.842358611434|-95.842358611434|-96.578502211562|-96.578502211562|-97.610559182688|-98.249229966848|-98.912901717346|-98.912901717346|-98.912901717346|-98.912901717346|-98.912901717346|-98.912901717346|-98.912901717346|-98.912901717346|-100.39906017639|-101.80478935615|-102.66622072845|-102.66622072845|-103.19330328471|99.400433701856|99.400433701856|99.400433701856|99.400433701856|99.400433701856|99.400433701856|-102.57296140263|-102.57296140263|-102.57296140263|-102.57296140263|-102.57296140263|-102.57296140263|-102.57296140263|-102.82717892936|-103.62297775802|100.34551708907||100.34551708907|100.34551708907|100.34551708907|100.34551708907|100.34551708907|100.34551708907|100.23878112707|100.23878112707|100.23878112707|-103.47099882264||-103.47099882264|-103.47099882264|-103.47099882264|-103.47099882264|-103.47099882264|-103.47099882264|-103.47099882264|-103.47099882264|-103.47099882264|-103.47099882264|-103.47099882264
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND||92.421324683673|92.421324683673|92.362577810825|91.692699422373|91.545505487883|91.545505487883|91.545505487883|91.545505487883|91.545505487883|-92.61925582506|-92.61925582506|-92.61925582506|-92.61925582506|-92.61925582506|-92.61925582506|-92.61925582506|-92.61925582506|-92.961552173607|-92.961552173607|-92.961552173607|-92.961552173607|-92.961552173607|-92.961552173607|-92.961552173607|-93.149831699787|-93.580520399631|-93.580520399631|-93.803711105519|-94.287387678571|-94.287387678571|-94.505929063498|-94.505929063498|-94.505929063498|-94.505929063498|-95.01019782351||93.590890679905|93.590714121471|-94.716070268212|-94.716070268212|-94.716070268212|-94.716070268212|-94.716070268212|-94.716070268212|-94.716070268212|-94.90702575849|-95.231972420728|94.067174157924|94.067174157924|94.067174157924|94.067174157924|93.813437154366|-95.10557782166|-95.10557782166|-95.10557782166|-95.10557782166|-95.10557782166|-95.10557782166|-95.10557782166|-95.10557782166|-95.10557782166|-95.10557782166|-95.313713149507|-95.313713149507||-95.313713149507|-95.476536309222|-95.476536309222|-95.476536309222|-96.115875389288|-96.138197318393|-96.455215868772|-96.666698747293|-96.666698747293|-96.666698747293|95.229845699685|95.229845699685|94.828529659263|-96.280817460208|-96.280817460208|-96.280817460208|-96.280817460208|-96.280817460208|-96.280817460208|-96.280817460208|-96.280817460208|-96.565350902509|-96.715946820524|-97.167586159989||-97.167586159989|-97.167586159989|-97.167586159989|-97.181204080896|-97.255241344763|-97.255241344763|95.38271324977|95.38271324977|95.38271324977||95.38271324977|95.38271324977|95.38271324977|94.870386671256||94.870386671256|94.870386671256|94.690985122467|94.470473836026|94.297861185291|94.297861185291|94.211238956693|93.227488306102|93.106099920558|93.106099920558|93.106099920558|93.106099920558|93.007891157255|92.557654145675|92.29044796051|92.29044796051|92.29044796051|92.29044796051|91.58600103658|91.257889860037|91.257889860037||91.257889860037|91.218216703074|90.964226614255|90.900976060517|90.792194232551|90.742927951097|90.742927951097|90.09454566708|90.09454566708|90.09454566708|90.09454566708|90.070745111532|90.070745111532|90.070745111532|-91.101459942141|-91.101459942141|-91.101459942141|-91.101459942141|-91.101459942141|-91.101459942141|-91.101459942141|-91.101459942141|-91.101459942141|-91.101459942141|-91.101459942141|-91.385234048939|-91.78720259995|-91.840113643654|-91.840113643654|-91.840113643654|-91.840113643654|-91.840113643654|-91.840113643654|-91.840113643654|-92.032565180471|-92.032565180471|-92.046666321942|-92.527687480923|-92.823210195843|-92.823210195843|-93.076514831454|-93.199643469818|-93.297748725688|-93.473238212428|-93.473238212428|-94.201096795913|-94.201096795913|-94.348720204958|-94.440467874351|-94.710445401196|-94.710445401196|-94.710445401196|-94.737990905978|-94.907334118392|-94.907334118392|-94.936404737395|93.343017931444||93.343017931444|93.343017931444|93.173381774142|92.598594630774|-94.543947313687|-94.543947313687|-94.543947313687|-94.543947313687|-94.543947313687|-94.66271601613|-94.872798389069|-94.872798389069|-95.335552897576|-95.585986153422|-95.676915292539|-95.875103157695|-95.875103157695|-95.875103157695|-95.875103157695|-95.875103157695|-95.875103157695|-95.875103157695|-96.278682463628|-96.682421517882|-97.224534100114|-97.224534100114|-97.353651119403|95.459713994919|95.459713994919|95.459713994919|95.459713994919|95.459713994919|95.459713994919|95.363064089813|95.111096887157|95.111096887157|95.111096887157|-96.560333431891|-96.560333431891|-96.560333431891|-96.560333431891|-96.560333431891|-97.475372090528||-98.06430155987|-98.231853852969|-98.231853852969|-98.37181407493|-98.37181407493|-98.37181407493|-98.37181407493|-98.37181407493|-98.37181407493|-98.37181407493||-98.37181407493|-98.37181407493|-98.37181407493|-98.385053837072|-98.385053837072|-98.385053837072|-98.385053837072|-98.385053837072|-98.385053837072|-98.385053837072|-98.385053837072
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND||21.665585726921|21.665585726921|21.607316567306|21.490170256488|21.490170256488|21.490170256488|21.490170256488|21.490170256488|21.490170256488|21.485923520053|21.448247846989|-21.890258477174|-21.890258477174|-21.890258477174|-21.890258477174|-21.890258477174|-21.890258477174|-21.930177607499|-21.930177607499|-21.930177607499|-21.930177607499|-21.930177607499|-21.930177607499|-21.930177607499|-22.060754262035|-22.223615923|-22.267350610177|-22.358109420763|-22.358109420763|-22.358109420763|-22.358109420763|-22.358109420763|-22.358109420763|-22.358109420763|-22.450188683389||-22.563542735707|-22.590571200728|-22.590571200728|-22.590571200728|-22.590571200728|-22.590571200728|-22.590571200728|-22.590571200728|-22.686189320219|22.316018584768|22.316018584768|22.316018584768|22.316018584768|22.316018584768|22.316018584768|22.16886520761|-22.4487656883|-22.4487656883|-22.4487656883|-22.4487656883|-22.4487656883|-22.4487656883|-22.4487656883|-22.4487656883|-22.4487656883|-22.4487656883|-22.4487656883|-22.4487656883||-22.4487656883|-22.4487656883|-22.4487656883|-22.4487656883|-22.614350351095|-22.620000027285|-22.661110717573|-22.693687191441|-22.693687191441|-22.693687191441|-22.814305618503|-22.814305618503|-22.814305618503|-22.814305618503|-22.814305618503|-22.814305618503|-22.814305618503|-22.814305618503|-22.814305618503|-22.880501344736|-22.880501344736|-22.894829302955|-22.961121168323|-23.13291336716||-23.248342741511|-23.248342741511|-23.248342741511|-23.313992223234|-23.334672477144|-23.334672477144|-23.334672477144|22.791640193521|22.791640193521||22.791640193521|22.791640193521|22.791640193521|22.641268314321||22.63418649457|22.524096528933|22.476217632212|22.363629425806|22.263867659385|22.263867659385|22.2102405705|21.908840318406|21.908840318406|21.908840318406|21.908840318406|21.908840318406|21.862392203726|21.862392203726|21.862392203726|21.862392203726|21.862392203726|21.862392203726|21.679712790822|21.63654795283|21.63654795283||21.63654795283|21.63654795283|21.512708246641|21.437677131684|21.294307852886|21.194113344202|21.194113344202|20.997251785646|20.997251785646|20.997251785646|20.997251785646|20.968705034121|20.968705034121|20.881338914086|20.845136374831|20.845136374831|20.845136374831|20.845136374831|20.845136374831|20.845136374831|20.845136374831|20.845136374831|20.845136374831|20.845136374831|20.845136374831|20.845136374831|20.845136374831|20.845136374831|20.845136374831|20.845136374831|20.845136374831|-21.37604351499|-21.37604351499|-21.37604351499|-21.37604351499|-21.37604351499|-21.37604351499|-21.503354289558|-21.602412138488|-21.602412138488|-21.617703766852|-21.71342547208|-21.805056071612|-21.898093759686|-21.898093759686|-21.993896392724|-21.993896392724|-22.030996114833|-22.09471849029|-22.159804965145|-22.159804965145|-22.159804965145|-22.16686213606|-22.16686213606|-22.16686213606|-22.212737010513|-22.292485368024||-22.305905704836|-22.305905704836|-22.305905704836|-22.305905704836|-22.305905704836|-22.305905704836|-22.305905704836|-22.305905704836|-22.305905704836|-22.311161338334|-22.352976671271|-22.352976671271|-22.413918459209|-22.486909826367|-22.542804991502|-22.718788556808|-22.787935144331|-22.787935144331|-22.787935144331|-22.787935144331|-22.787935144331|-22.787935144331|-22.884966831103|-22.9992409599|22.707725777524|22.707725777524|22.707725777524|22.707725777524|22.707725777524|22.707725777524|22.707725777524|22.707725777524|22.707725777524|22.707725777524|22.650978129462|22.650978129462|22.64275470636|22.344171056722|-22.702153283385|-22.702153283385|-22.702153283385|-22.702153283385|22.212834777457||22.212834777457|22.212834777457|22.212834777457|22.212834777457|22.212834777457|22.203307161106|22.203307161106|22.203307161106|22.203307161106|22.19645119748||22.191612996895|22.180125967484|-22.765304572736|-22.765304572736|-22.765304572736|-22.765304572736|-22.765304572736|-22.765304572736|-22.765304572736|-22.765304572736|-22.765304572736
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND||38.755777437507|38.755777437507|38.684680390158|-39.376326654506|-39.376326654506|-39.376326654506|-39.376326654506|-39.376326654506|-39.376326654506|-39.376326654506|-39.376326654506|-39.376326654506|-39.376326654506|-39.376326654506|-39.376326654506|-39.376326654506|-39.376326654506|-39.416008947241|-39.532004718853|-39.532004718853|-39.626094373148|-39.645105079458|-39.649512424937|-39.649512424937|-39.905736224377|-40.27193783706|-40.27193783706|-40.27193783706|-40.27193783706|-40.27193783706|-40.27193783706|-40.27193783706|-40.27193783706|-40.27193783706|-40.397199937431||-40.427228715353|-40.427228715353|-40.427228715353|-40.427228715353|-40.427228715353|-40.427228715353|-40.427228715353|-40.427228715353|-40.5198573827|-40.593550125676|39.857487545656|39.857487545656|39.857487545656|39.857487545656|39.857487545656|39.572564295317|39.358095994024|-40.09525042385|-40.09525042385|-40.09525042385|-40.09525042385|-40.09525042385|-40.09525042385|-40.09525042385|-40.09525042385|-40.09525042385|-40.09525042385|-40.09525042385||-40.09525042385|-40.09525042385|-40.09525042385|-40.09525042385|-40.385695691095|-40.385695691095|-40.445250452875|-40.507023123064|-40.507023123064|-40.507023123064|-40.603717306423|-40.603717306423|-40.603717306423|-40.603717306423|-40.603717306423|-40.603717306423|-40.603717306423|-40.603717306423|-40.603717306423|-40.76221412206|-40.76221412206|-40.76221412206|-40.870112986303|-41.190416118543||-41.457487002617|-41.457487002617|-41.492764463696|-41.50425226369|-41.50425226369|-41.50425226369|-41.50425226369|-41.724957171176|-41.889653831824||40.8484341966|40.8484341966|40.8484341966|40.425454177998||40.41302727609|40.3332306428|40.151922707562|39.964915492804|39.726346248795|39.726346248795|39.675107578888|38.905697721524|38.89265440651|38.89265440651|38.89265440651|38.89265440651|38.767688949332|38.744536837335|38.744536837335|38.744536837335|38.744536837335|38.744536837335|38.490597257344|38.17399693565|38.139064447113||38.139064447113|38.139064447113|38.018839774339|37.944727934962|37.65890782582|37.648508636016|37.624403838602|37.1308619316|37.1308619316|37.1308619316|37.1308619316|37.053989149793|37.053989149793|37.053989149793|-37.531032881779|-37.531032881779|-37.531032881779|-37.531032881779|-37.531032881779|-37.531032881779|-37.551650720219|36.690935932921|36.690935932921|36.690935932921|36.690935932921|36.690935932921|36.690935932921|36.690935932921|36.690935932921|36.690935932921|36.690935932921|-37.449461252344|-37.449461252344|-37.449461252344|-37.449461252344|-37.449461252344|-37.449461252344|-37.690513062094|-37.72739465101|-37.72739465101|-37.79265909574|-38.019954579645|-38.09300474941|-38.34687043192|-38.34687043192|-38.432591994304|-38.432591994304|-38.432591994304|-38.578434608268|-38.767706179936|-38.847692389939|-38.847692389939|-38.903136680447|-38.903136680447|-38.903136680447|-38.994593776954|-39.070736529311||-39.148300134017|-39.148300134017|-39.148300134017|-39.148300134017|-39.148300134017|-39.148300134017|-39.148300134017|-39.148300134017|-39.148300134017|-39.148300134017|-39.189275860877|-39.189275860877|-39.300606330336|-39.43558352093|-39.471449561694|-39.763277790921|-39.951585372089|-39.951585372089|-39.951585372089|-39.951585372089|-39.951585372089|-39.951585372089|-40.241892335589|-40.241892335589|-40.529525860345|-40.613455993373|-40.752994782879|39.872648205534|39.872648205534|39.872648205534|39.872648205534|39.872648205534|39.872648205534|39.872648205534|39.606465169289|39.606465169289|39.606465169289|39.010994827856|38.885100531874|38.885100531874|38.885100531874|38.885100531874|38.885100531874||38.885100531874|38.885100531874|38.885100531874|38.885100531874|38.885100531874|38.885100531874|38.885100531874|38.885100531874|38.885100531874|-39.784607537293||-39.784607537293|-39.784607537293|-39.784607537293|-39.784607537293|-39.784607537293|-39.784607537293|-39.784607537293|-39.784607537293|-39.784607537293|-39.784607537293|-39.784607537293
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND||88.452925520481|88.452925520481|88.289360502629|87.577286273537|87.447336972089|87.432496733019|87.432496733019|87.432496733019|87.432496733019|87.05166127345|86.749620195462|-88.574238334613|-88.574238334613|-88.574238334613|-88.574238334613|-88.574238334613|-88.574238334613|-88.574238334613|-88.574238334613|-88.574238334613|-88.574238334613|-88.574238334613|-88.574238334613|-88.574238334613|-89.20804398426|-89.944492688538|-90.002067056407|-90.002067056407|88.799858807878|88.799858807878|88.799858807878|88.799858807878|88.799858807878|88.799858807878|88.799858807878||88.799858807878|88.799858807878|88.643174859502|88.613862168909|88.613862168909|88.459846854343|88.12703199812|88.12703199812|88.12703199812|88.12703199812|88.12703199812|88.12703199812|88.12703199812|88.12703199812|88.12703199812|87.869179942302|87.690476764233|87.30941916946|87.093485513061|87.093485513061|-88.331126567922|-88.331126567922|-88.331126567922|-88.331126567922|-88.331126567922|-88.331126567922|-88.331126567922|-88.331126567922||-88.331126567922|-88.331126567922|-88.331126567922|-88.331126567922|-88.743265878965|-88.743265878965|-88.743265878965|-88.743265878965|-88.743265878965|-88.743265878965|-88.743265878965|-88.743265878965|-88.743265878965|-88.743265878965|-88.743265878965|-88.743265878965|-88.743265878965|-88.743265878965|-88.743265878965|-88.768489036536|-88.768489036536|-88.768489036536|-88.768489036536|-88.768489036536||-88.768489036536|-88.768489036536|-88.768489036536|-88.768489036536|-89.047211074802|-89.144545755236|-89.144545755236|-89.257498433687|88.064695260885||88.064695260885|88.064695260885|88.064695260885|87.637639109657||87.637639109657|87.637639109657|87.489044048572|87.276439510214|87.015236574662|86.962098340472|86.930386892381|85.654872646401|85.424991138566|85.424991138566|85.424991138566|85.424991138566|85.229160635326|84.677953870929|84.675299020408|84.675299020408|84.675299020408|84.675299020408|83.799778350855|83.553644375299|83.41738319871||83.249596918923|83.084964475479|82.723572741445|82.541192596153|82.151325615463|81.922921697075|81.922921697075|81.915110816087|81.915110816087|81.915110816087|81.915110816087|81.915110816087|81.915110816087|81.915110816087|80.936576884682|-82.080767563243|-82.080767563243|-82.080767563243|-82.080767563243|-82.080767563243|-82.080767563243|-82.080767563243|-82.080767563243|-82.080767563243|-82.234185672755|-82.299374343019|-82.38955448396|-82.38955448396|-82.38955448396|-82.38955448396|-82.38955448396|-82.38955448396|-82.38955448396|-82.38955448396|-82.53722758655|-82.53722758655|-82.68886730808|-83.442909798556|-83.838283473981|-83.838283473981|-84.271978942037|-84.411644608313|-84.722105510294|-84.921362261787|-84.921362261787|-85.526900438633|-85.526900438633|-85.649610682954|-85.801790631071|-85.867594818345|-85.867594818345|-85.867594818345|-85.867594818345|-85.867594818345|-85.867594818345|-85.867594818345|-86.257044796669||84.321333985609|84.321333985609|84.307037677016|83.973930294477|-85.392880258617|-85.392880258617|-85.392880258617|-85.392880258617|-85.392880258617|-85.392880258617|-85.727450771166|-85.727450771166|-86.115497822047|-86.280553016929|-86.88506016231|-87.087559949439|-87.087559949439|-87.087559949439|-87.087559949439|-87.087559949439|-87.087559949439|-87.087559949439|-87.68812525171|86.202160277264|86.202160277264|85.966883302444|85.966883302444|85.966883302444|85.966883302444|85.966883302444|85.966883302444|85.966883302444|85.966883302444|85.950148503774|85.804719097485|85.804719097485|85.804719097485|84.917743187336|-86.217737880225|-86.217737880225|-86.217737880225|-86.522442622179|85.108502688883||85.108502688883|85.108502688883|85.108502688883|85.108502688883|85.108502688883|85.013958099682|84.865070055148|84.663227055569|84.663227055569|84.65636526004||84.539369534753|84.539369534753|84.290890057026|84.290890057026|84.17793224381|83.950428306246|83.818889832006|83.818889832006|83.818889832006|-85.268108435767|-85.268108435767
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND||76.532118981728|76.532118981728|76.465136626969|76.099594438087|76.07041758999|76.07041758999|76.07041758999|76.07041758999|76.07041758999|76.05324617475|75.955271255636|75.749139815346|75.749139815346|75.749139815346|75.749139815346|-76.791412954292|-76.791412954292|-76.791412954292|-76.791412954292|-76.791412954292|-76.791412954292|-76.791412954292|-76.816249788496|-76.816249788496|-77.216383974523|-77.322095915974|-77.422607895732|-77.567346463601|-77.741985613272|-77.741985613272|-77.741985613272|-77.741985613272|-77.741985613272|-77.741985613272|-78.099980996897||77.033353939266|76.94749793912|76.94749793912|76.94749793912|76.94749793912|76.94749793912|76.783886378617|-77.771297285407|-77.771297285407|-77.771297285407|-77.771297285407|-77.771297285407|-77.771297285407|-77.771297285407|-77.771297285407|-77.771297285407|-77.771297285407|-77.771297285407|-77.771297285407|-77.771297285407|-77.771297285407|-77.771297285407|-77.771297285407|-77.771297285407|-77.771297285407|-77.771297285407|-77.771297285407|-77.771297285407||-77.771297285407|-77.771297285407|-77.771297285407|-77.771297285407|-77.933708534957|-77.933708534957|-77.933708534957|-77.933708534957|-77.933708534957|-77.933708534957|-77.933708534957|-77.933708534957|-77.933708534957|-77.933708534957|-77.933708534957|-77.933708534957|-77.933708534957|-77.933708534957|-77.933708534957|-77.933708534957|-77.933708534957|-77.933708534957|-77.933708534957|-77.933708534957||-77.933708534957|-77.933708534957|-77.933708534957|-77.933708534957|-77.933708534957|-77.933708534957|-77.933708534957|76.722097223246|76.722097223246||76.722097223246|76.722097223246|76.722097223246|76.459554267419||76.419936683987|76.286748598256|76.138054421917|75.936173919589|75.911872575845|75.911872575845|75.911872575845|75.355972393978|75.01621030077|75.01621030077|75.01621030077|75.01621030077|74.933516083953|74.933516083953|74.933516083953|74.933516083953|74.933516083953|74.933516083953|74.32390950653|74.164895094468|74.079881708968||74.0520952467|73.902887371279|73.765426665651|73.637624102728|73.637624102728|73.637624102728|73.637624102728|72.919497283004|72.919497283004|72.919497283004|72.919497283004|72.869999194467|72.869999194467|72.858888282074|72.184876377598|-73.365634242953|-73.365634242953|-73.365634242953|-73.365634242953|-73.365634242953|-73.365634242953|-73.365634242953|-73.365634242953|-73.365634242953|-73.567374856672|-73.65985834091|-73.788802415983|-73.788802415983|-73.788802415983|-73.788802415983|-73.788802415983|-73.788802415983|-73.788802415983|-73.788802415983|-73.788802415983|-73.788802415983|-73.862835865172|-74.324818696084|-74.642752995464|-74.642752995464|-74.642752995464|-74.701948552632|-74.858832894987|-75.018995216386|-75.018995216386|74.213204812288|74.213204812288|74.213204812288|74.213204812288|74.213204812288|74.213204812288|74.213204812288|74.213204812288|74.213204812288|74.213204812288|74.213204812288|74.213204812288||74.213204812288|74.213204812288|74.213204812288|73.855503770245|-75.18758247027|-75.18758247027|-75.18758247027|-75.18758247027|-75.18758247027|-75.18758247027|-75.320648698114|-75.354053634297|-75.517979446518|-75.517979446518|-75.517979446518|-75.517979446518|-75.517979446518|-75.517979446518|-75.517979446518|-75.517979446518|-75.517979446518|-75.517979446518|74.425291376984|74.425291376984|74.425291376984|74.425291376984|74.425291376984|74.425291376984|74.425291376984|74.425291376984|74.425291376984|74.425291376984|74.425291376984|74.383588861119|74.383588861119|74.383588861119|74.383588861119|73.953425167546|-74.953779068998|-74.953779068998|-74.953779068998|-74.953779068998|73.990065705395||73.990065705395|73.990065705395|73.849684007584|73.849684007584|73.849684007584|73.849684007584|73.849684007584|73.849684007584|73.849684007584|73.849684007584||73.849684007584|73.769647659659|-75.009549300113|-75.009549300113|-75.009549300113|-75.009549300113|-75.009549300113|-75.009549300113|-75.009549300113|-75.009549300113|-75.009549300113
00781|503|/etfs/ishares-barclays-agg|ETF:BOND||96.172688110436|96.172688110436|96.141875593491|95.532080059391|95.351479560158|95.351479560158|95.351479560158|95.351479560158|95.351479560158|95.032759593617|-96.252218125663|-96.252218125663|-96.252218125663|-96.252218125663|-96.252218125663|-96.252218125663|-96.252218125663|-96.370801029852|-96.370801029852|-96.370801029852|-96.370801029852|-96.370801029852|-96.370801029852|-96.370801029852|-96.688944774922|-97.08051737598|-97.08051737598|-97.274460461972|-97.680199344509|-97.680199344509|-97.82276866657|-97.82276866657|-97.82276866657|-97.82276866657|-98.212517926235||97.095534433768|97.043093696619|-97.986209059622|-97.986209059622|-97.986209059622|-97.986209059622|-97.986209059622|-97.986209059622|-97.986209059622|-98.114395089576|-98.350440921198|97.256595490948|97.256595490948|97.256595490948|97.256595490948|-98.200604662576|-98.200604662576|-98.200604662576|-98.200604662576|-98.200604662576|-98.200604662576|-98.200604662576|-98.200604662576|-98.200604662576|-98.200604662576|-98.200604662576|-98.349980108197|-98.349980108197||-98.349980108197|-98.349980108197|-98.349980108197|-98.349980108197|-98.916484434732|-98.916484434732|-99.179426386763|-99.315734553143|-99.315734553143|-99.315734553143|98.043778743513|98.043778743513|-99.179256559558|-99.179256559558|-99.179256559558|-99.179256559558|-99.179256559558|-99.179256559558|-99.179256559558|-99.186743190195|-99.186743190195|-99.416350075829|-99.499784996364|-99.722696157567||-99.722696157567|-99.722696157567|-99.722696157567|-99.722696157567|-99.722696157567|-99.722696157567|98.318716402132|98.318716402132|98.318716402132||98.318716402132|98.318716402132|98.318716402132|97.794509855993||97.753129755135|97.753129755135|97.574033722475|97.365755700618|97.304455422938|97.304455422938|97.304455422938|96.343612087634|96.046088105461|96.046088105461|96.046088105461|96.046088105461|95.940097047246|95.545107101243|95.199182837124|95.199182837124|95.199182837124|95.199182837124|94.506458221668|94.254055002582|94.254055002582||94.254055002582|94.100563874125|93.870093096494|93.781494075721|93.621171090428|93.621171090428|93.621171090428|92.92734505569|92.92734505569|92.92734505569|92.92734505569|92.846574206562|92.846574206562|92.846574206562|92.006752644878|-93.524963580127|-93.524963580127|-93.524963580127|-93.524963580127|-93.524963580127|-93.524963580127|-93.524963580127|-93.524963580127|-93.524963580127|-93.524963580127|-93.791904249186|-94.164655250967|-94.278115136338|-94.278115136338|-94.278115136338|-94.278115136338|-94.278115136338|-94.278115136338|-94.278115136338|-94.372707206299|-94.372707206299|-94.372707206299|-94.87812193929|-95.240594311247|-95.240594311247|-95.424877400409|-95.531808900845|-95.67104175357|-95.8255325103|-95.8255325103|-96.454066544427|-96.454066544427|-96.500027636305|-96.605398579455|-96.724574771733|-96.724574771733|-96.724574771733|-96.772297869868|-96.772297869868|-96.772297869868|-96.772297869868|-97.026442857525||95.656688848222|95.656688848222|95.4931121039|95.012346392165|-96.446480942906|-96.446480942906|-96.446480942906|-96.446480942906|-96.446480942906|-96.47942606734|-96.673675428775|-96.673675428775|-97.018081120813|-97.22064487599|-97.376829911853|-97.408853061577|-97.408853061577|-97.408853061577|-97.408853061577|-97.408853061577|-97.408853061577|-97.408853061577|-97.814782362934|-98.297535399326|97.127350635696|97.127350635696|97.127350635696|97.127350635696|97.127350635696|97.127350635696|97.127350635696|97.127350635696|97.127350635696|97.029280366024|96.946708884696|96.946708884696|96.946708884696|-98.012073575119|-98.012073575119|-98.012073575119|-98.012073575119|-98.012073575119|-98.668015950505||-98.668015950505|-98.668015950505|-98.668015950505|-98.668015950505|-98.668015950505|-98.668015950505|-98.668015950505|-98.668015950505|-98.668015950505|-98.668015950505||-98.668015950505|-98.668015950505|-98.668015950505|-98.668015950505|-98.668015950505|-98.668015950505|-98.668015950505|-98.668015950505|-98.668015950505|-98.668015950505|-98.668015950505
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND||81.292262677222|81.292262677222|81.292262677222|81.148698625597|81.103038832365|81.103038832365|81.103038832365|81.035878124964|81.028199239055|81.015124338987|81.015124338987|-81.290249790524|-81.290249790524|-81.438333473575|-81.450454527944|-81.450454527944|-81.450454527944|-81.450454527944|-81.450454527944|-81.450454527944|-81.450454527944|-81.450454527944|-81.450454527944|-81.450454527944|-81.461058518191|-81.461522112521|-81.461522112521|-81.461522112521|-81.647062714493|-81.647062714493|-81.67131974397|-81.67131974397|-81.67131974397|-81.67131974397|-81.730857183512||81.625504974014|81.625504974014|81.550114996157|81.550114996157|81.550114996157|-81.730238917818|-81.730238917818|-81.730238917818|-81.730238917818|-81.76359494897|-81.830104973275|-81.906231511918|-81.907409018581|-81.907409018581|-81.907409018581|-81.907409018581|-81.907409018581|-81.907409018581|-81.907409018581|-81.907409018581|-81.920495098762|-81.920495098762|-81.920495098762|-81.938882900535|-81.967091959117|-81.978238495776|-81.978238495776|-81.978238495776||-81.978238495776|-81.978238495776|-81.978238495776|-81.978238495776|-82.146282583339|-82.146282583339|-82.199466682803|-82.199466682803|-82.199466682803|-82.199466682803|-82.308020248823|-82.327339248164|-82.327339248164|-82.327339248164|-82.327339248164|-82.327339248164|-82.327339248164|-82.327339248164|-82.327339248164|-82.339853356777|-82.339853356777|82.036675978883|82.036675978883|82.036675978883||82.036675978883|81.810750273846|81.742103267588|81.742103267588|81.742103267588|81.742103267588|81.742103267588|81.742103267588|81.742103267588||81.742103267588|81.730666770844|81.690740415684|81.615177227675||81.615177227675|81.596306352284|81.468672148018|81.408586806761|81.408586806761|81.408586806761|81.408586806761|81.408586806761|81.408586806761|81.408586806761|81.408586806761|81.408586806761|81.408586806761|81.408586806761|81.408586806761|81.408586806761|81.408586806761|81.408586806761|81.186672549233|81.096304527903|81.073788563934||81.073788563934|81.073788563934|81.038579348465|81.038579348465|81.038579348465|80.992924606531|80.992924606531|80.85609514625|80.85609514625|80.85609514625|80.85609514625|80.85609514625|80.85609514625|80.85609514625|80.787596922618|80.787596922618|80.787596922618|80.787596922618|80.787596922618|80.716216649724|80.692841080078|80.692841080078|80.692841080078|80.692841080078|80.692841080078|80.692841080078|80.692841080078|80.692841080078|80.692841080078|80.692841080078|80.692841080078|80.692841080078|80.692841080078|-80.991160081289|-80.991160081289|-80.991160081289|-80.991160081289|-81.009618413075|-81.08061695509|-81.08061695509|-81.08061695509|-81.08061695509|-81.08061695509|-81.08061695509|-81.08061695509|-81.106194442349|-81.106194442349|-81.143499314605|-81.182220544034|-81.182220544034|-81.182220544034|-81.182220544034|-81.197562655057|-81.197562655057|-81.197562655057|-81.197562655057|-81.266191120772||80.920993450948|80.920993450948|-81.173789776292|-81.173789776292|-81.173789776292|-81.173789776292|-81.173789776292|-81.173789776292|-81.173789776292|-81.221930393444|-81.221930393444|-81.221930393444|-81.221930393444|-81.221930393444|-81.221930393444|-81.224686999776|-81.224686999776|-81.224686999776|-81.224686999776|-81.224686999776|-81.224686999776|-81.224686999776|-81.224686999776|-81.250765265865|80.947156180563|80.947156180563|80.947156180563|80.947156180563|80.947156180563|80.947156180563|80.947156180563|80.947156180563|80.947156180563|80.947156180563|80.947156180563|80.947156180563|80.947156180563|80.745453770097|-81.100262788231|-81.100262788231|-81.100262788231|-81.100262788231|-81.241954754121||-81.306619801264|-81.472630145529|-81.482091508948|-81.610102744725|-81.63741666118|-81.63741666118|-81.63741666118|-81.63741666118|-81.666934518217|-81.666934518217||-81.666934518217|-81.675412365682|-81.675412365682|-81.742792431816|-81.742792431816|-81.76699184522|-81.787457502734|-81.787457502734|-81.857644758963|-81.857644758963|-81.857644758963
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND||105.82251559158|105.82251559158|105.71945880144|105.20383965405|-106.29006609929|-106.29006609929|-106.29006609929|-106.29006609929|-106.29006609929|-106.29006609929|-106.29006609929|-106.29006609929|-106.29006609929|-106.57708564025|-106.57708564025|-106.57708564025|-106.57708564025|-106.77463966197|-106.77463966197|-106.77463966197|-106.77463966197|-106.77463966197|-106.77463966197|-106.77463966197|-106.91598824203|-107.12344257552|-107.12344257552|-107.39382608421|106.42428584125|106.42428584125|106.42428584125|106.42428584125|106.42428584125|106.42428584125|106.42428584125||106.42428584125|106.42428584125|106.42428584125|106.42428584125|106.42428584125|-107.23884494104|-107.23884494104|-107.23884494104|-107.23884494104|-107.43816107951|-107.63886005837|106.61835052136|106.61835052136|106.61835052136|106.61835052136|106.56286102612|106.56286102612|106.32753686197|-107.14485213299|-107.14485213299|-107.14485213299|-107.14485213299|-107.14485213299|-107.14485213299|-107.14485213299|-107.14485213299|-107.16892662433|-107.16892662433||-107.16892662433|-107.16892662433|-107.16892662433|-107.16892662433|-107.53142675191|-107.67843684918|-107.85573429274|-108.06788654844|-108.06788654844|-108.06788654844|106.99365770621|106.99365770621|-107.91649457771|-107.91649457771|-107.91649457771|-107.91649457771|-107.91649457771|-107.91649457771|106.53129822139|106.53129822139|106.53129822139|106.53129822139|106.53129822139|106.53129822139||106.53129822139|106.53129822139|106.53129822139|106.53129822139|106.53129822139|106.53129822139|106.53129822139|106.53129822139|106.53129822139||106.53129822139|106.53129822139|106.53129822139|106.26080119206||106.26080119206|106.26080119206|106.19477194761|106.14766636215|106.14766636215|106.14766636215|106.14766636215|104.40151517835|104.40151517835|104.40151517835|104.40151517835|104.40151517835|104.24946041071|104.12523036493|103.9344129371|103.9344129371|103.9344129371|103.9344129371|103.29212377329|103.13951336279|103.13951336279||103.13951336279|103.13951336279|103.13951336279|103.04246941026|103.01222703661|103.01222703661|103.01222703661|102.89819827985|102.89819827985|102.89819827985|102.89819827985|102.88400267441|102.88400267441|102.88400267441|102.18653826006|-103.70867155946|-103.70867155946|-103.70867155946|-103.70867155946|-103.70867155946|-103.70867155946|-103.70867155946|-103.70867155946|-103.70867155946|-103.70867155946|-103.70867155946|-103.70867155946|-103.70867155946|-103.70867155946|-103.70867155946|-103.70867155946|-103.70867155946|-103.70867155946|-103.70867155946|-104.15429097533|-104.15429097533|-104.20769396226|-104.76737266558|-104.90649941551|-104.90649941551|-104.90649941551|-105.00613607949|-105.3109607121|-105.55242347676|-105.55242347676|104.68974774673|104.68974774673|104.68974774673|104.68974774673|104.68974774673|104.68974774673|104.68974774673|104.68974774673|104.68974774673|104.68974774673|104.68974774673|104.68974774673||104.68974774673|104.68974774673|-106.05236003257|-106.05236003257|-106.05236003257|-106.05236003257|-106.05236003257|-106.05236003257|-106.05236003257|-106.05236003257|-106.2872653461|-106.2872653461|-106.56529272667|-106.87949454643|-107.09082759594|-107.12694043368|-107.12694043368|-107.12694043368|-107.12694043368|-107.12694043368|-107.12694043368|-107.12694043368|-107.47548833655|-107.93276559829|106.33404620092|106.33404620092|106.33404620092|106.33404620092|106.33404620092|106.33404620092|106.33404620092|106.05395435814|106.05395435814|106.05395435814|106.05395435814|106.05395435814|106.05395435814|-107.49395754906|-107.49395754906|-107.49395754906|-107.49395754906|-107.49395754906|-108.18551045625||-108.61531876429|-108.61531876429|-108.61531876429|-108.80437465275|-108.80437465275|-108.80437465275|-108.80437465275|-108.80437465275|-108.80437465275|-108.80437465275||-108.80437465275|-108.80437465275|-108.80437465275|-108.80437465275|-108.80437465275|-109.00541173711|-109.0137892095|-109.0137892095|-109.01684425581|-109.02028342696|-109.02028342696
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND||-39.811881443848|-39.811881443848|-39.811881443848|-39.811881443848|-39.811881443848|-39.811881443848|-39.811881443848|-39.811881443848|-39.811881443848|-39.811881443848|-39.811881443848|-39.811881443848|-39.811881443848|-40.008722937515|-40.008722937515|-40.008722937515|-40.008722937515|-40.008722937515|-40.008722937515|-40.008722937515|-40.081357810686|-40.258729137525|-40.318588218804|-40.49232160793|-40.659862634241|-40.659862634241|-40.659862634241|-40.659862634241|-40.660254856516|-40.660254856516|-40.660254856516|-40.660254856516|-40.660254856516|-40.660254856516|-40.715004811208||-40.973570771962|-40.973570771962|-40.973570771962|-40.973570771962|-40.973570771962|-40.973570771962|-40.973570771962|-40.973570771962|-40.973570771962|-40.973570771962|-40.973570771962|-40.973570771962|-40.973570771962|-40.973570771962|-40.973570771962|-40.973570771962|-40.973570771962|-40.973570771962|-40.973570771962|-40.973570771962|-41.031776051175|-41.031776051175|-41.031776051175|-41.075951263255|-41.194945093599|-41.258710016672|-41.258710016672|-41.258710016672||-41.258710016672|-41.258710016672|-41.258710016672|-41.258710016672|-41.258710016672|-41.258710016672|-41.258710016672|-41.258710016672|-41.258710016672|-41.258710016672|-41.30248960224|-41.30248960224|-41.30248960224|-41.30248960224|-41.30248960224|-41.30248960224|-41.30248960224|-41.30248960224|-41.30248960224|-41.30248960224|-41.30248960224|-41.30248960224|-41.327353940708|-41.818798579886||40.450063302861|40.450063302861|40.450063302861|40.450063302861|40.450063302861|40.450063302861|40.450063302861|40.450063302861|40.450063302861||40.450063302861|40.450063302861|40.450063302861|40.450063302861||40.450063302861|40.264982623906|40.029290326272|39.886500766949|39.886500766949|39.886500766949|39.800000326585|39.037057784287|39.037057784287|39.037057784287|39.037057784287|39.037057784287|39.037057784287|39.037057784287|39.037057784287|39.037057784287|39.037057784287|39.037057784287|39.037057784287|38.695056707259|38.695056707259||38.695056707259|38.695056707259|38.695056707259|38.485996650983|38.287220026971|38.206300795629|38.206300795629|38.206300795629|38.206300795629|38.206300795629|38.206300795629|38.206300795629|38.206300795629|38.206300795629|-39.158130460731|-39.158130460731|-39.158130460731|-39.158130460731|-39.158130460731|-39.158130460731|-39.158130460731|-39.158130460731|-39.158130460731|-39.158130460731|-39.205796236631|-39.205796236631|-39.205796236631|-39.205796236631|-39.205796236631|-39.205796236631|-39.205796236631|-39.205796236631|-39.205796236631|-39.205796236631|-39.205796236631|-39.205796236631|-39.364830011391|-39.708168023453|-39.938948023008|-39.938948023008|-40.070495565386|-40.228884334533|-40.463204087116|-40.798066975119|-40.948873600962|-41.145265797041|-41.145265797041|-41.177444911955|-41.409095688327|-41.409095688327|-41.409095688327|-41.409095688327|-41.409095688327|-41.409095688327|-41.409095688327|-41.409095688327|-41.409095688327||-41.668690694443|-41.668690694443|-41.668690694443|-41.668690694443|-41.668690694443|-41.668690694443|-41.668690694443|-41.668690694443|-41.668690694443|-41.711899241995|-41.747668435387|-41.8209802599|-41.84543312603|-42.054148022928|-42.136260262902|-42.443996897202|-42.548001594806|-42.548001594806|-42.548001594806|-42.557259595313|-42.557259595313|-42.557259595313|41.146546951995|41.146546951995|41.146546951995|41.146546951995|41.146546951995|41.146546951995|41.146546951995|41.146546951995|41.146546951995|41.146546951995|41.146546951995|40.967283054707|40.759581384505|40.759581384505|40.759581384505|-42.224404529597|-42.224404529597|-42.224404529597|-42.224404529597|-42.322720637879|40.994073036248||40.994073036248|40.994073036248|40.994073036248|40.994073036248|40.994073036248|40.994073036248|40.796845058102|40.796845058102|40.796845058102|40.733984633174||40.699983671735|-41.913830024428|-41.913830024428|-41.913830024428|-41.913830024428|-41.913830024428|-41.913830024428|-41.913830024428|-41.913830024428|-41.913830024428|-41.913830024428
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND||28.735140344061|28.735140344061|28.735140344061|-29.015086313937|-29.015086313937|-29.015086313937|-29.015086313937|-29.015086313937|-29.015086313937|-29.015086313937|-29.015086313937|-29.015086313937|-29.015086313937|-29.015086313937|-29.015086313937|-29.015086313937|-29.015086313937|-29.015086313937|-29.015086313937|-29.015086313937|-29.015086313937|-29.015086313937|-29.015086313937|-29.015086313937|-29.162874059384|-29.407637203738|-29.449040506731|-29.517683464228|-29.517683464228|-29.517683464228|-29.517683464228|-29.517683464228|-29.517683464228|-29.517683464228|-29.53075965901||28.967771865007|28.967771865007|28.967771865007|28.967771865007|28.967771865007|28.967771865007|28.967771865007|28.967771865007|28.967771865007|28.967771865007|28.967771865007|28.967771865007|28.967771865007|28.967771865007|28.967771865007|28.800280943046|-29.238824493767|-29.238824493767|-29.238824493767|-29.238824493767|-29.238824493767|-29.238824493767|-29.238824493767|-29.238824493767|-29.238824493767|-29.238824493767|-29.238824493767|-29.238824493767||-29.238824493767|-29.238824493767|-29.238824493767|-29.238824493767|-29.400360247693|-29.410955690897|-29.432057035805|-29.497066644813|-29.497066644813|-29.497066644813|-29.735073994691|-29.802093128658|-29.802093128658|-29.802093128658|-29.802093128658|-29.802093128658|-29.802093128658|-29.802093128658|-29.802093128658|-29.802093128658|-29.802093128658|-29.802093128658|-29.802093128658|-30.091748242353||-30.149981430881|-30.149981430881|-30.149981430881|-30.149981430881|-30.149981430881|-30.149981430881|-30.195484933713|29.433888215656|29.433888215656||29.433888215656|29.433888215656|29.406986098416|29.179706949798||29.170785262417|28.976982569508|28.939980692127|28.89352333388|28.89352333388|28.89352333388|28.89352333388|28.361056862648|28.361056862648|28.361056862648|28.361056862648|28.361056862648|28.361056862648|28.361056862648|28.361056862648|28.361056862648|28.361056862648|28.361056862648|28.242264388199|27.978070707449|27.966274328368||27.966274328368|27.966274328368|27.913637129617|27.791819325367|27.711415440153|27.662633220736|27.662633220736|27.125265718575|27.125265718575|27.125265718575|27.125265718575|27.125265718575|27.125265718575|27.125265718575|26.885873186451|26.826609720249|26.826609720249|26.816859556736|-27.460995554001|-27.460995554001|-27.460995554001|-27.460995554001|-27.460995554001|-27.460995554001|-27.460995554001|-27.460995554001|-27.460995554001|-27.460995554001|-27.460995554001|-27.460995554001|-27.460995554001|-27.460995554001|-27.460995554001|-27.460995554001|-27.460995554001|-27.460995554001|-27.460995554001|-27.640595620507|-27.669477007559|-27.669477007559|-27.7188192184|-27.909715526107|-27.984494386783|-28.16691068498|-28.16691068498|-28.267706574821|-28.267706574821|-28.310785494274|-28.343144639803|-28.406855619035|-28.491961155328|-28.491961155328|-28.491961155328|-28.491961155328|-28.491961155328|-28.553290219211|-28.660822915924||-28.713855096373|-28.713855096373|-28.713855096373|-28.713855096373|-28.713855096373|-28.713855096373|-28.713855096373|-28.713855096373|-28.713855096373|-28.773221462604|-28.833001950975|-28.843057613309|-28.843057613309|-28.912841669647|-28.961490701667|-29.107768349108|-29.186508637024|-29.186508637024|-29.186508637024|-29.186508637024|-29.186508637024|-29.186508637024|-29.276675945468|-29.377454764806|-29.377454764806|-29.377454764806|-29.377454764806|28.85948250827|28.85948250827|28.85948250827|28.85948250827|28.85948250827|28.85948250827|28.85948250827|28.74269384289|28.74269384289|28.709054670336|28.281749735941|27.958411459125|27.958411459125|27.958411459125|27.958411459125|27.958411459125||27.958411459125|27.958411459125|27.958411459125|27.958411459125|27.958411459125|27.925138741783|27.925138741783|27.925138741783|27.925138741783|27.895222382844||27.895222382844|27.756358682117|-28.331323355543|-28.331323355543|-28.331323355543|-28.331323355543|-28.331323355543|-28.331323355543|-28.331323355543|-28.331323355543|-28.331323355543
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND||106.0824799625|106.0824799625|105.97664399588|105.10738187856|105.0763907634|105.0763907634|105.0763907634|105.0763907634|105.0763907634|104.71570917884|-106.46255599705|-106.46255599705|-106.46255599705|-106.46255599705|-106.46255599705|-106.46255599705|-106.46255599705|-106.5389735802|-106.5389735802|-106.5389735802|-106.5389735802|-106.5389735802|-106.5389735802|-106.5389735802|-107.23524682875|-108.02913277084|-108.02913277084|-108.29569914534|-108.78305961117|-108.78305961117|-108.8444154935|-108.8444154935|-108.8444154935|-108.8444154935|-109.10328479176||-109.10328479176|-109.10328479176|-109.10328479176|-109.10328479176|-109.10328479176|-109.10328479176|-109.10328479176|-109.10328479176|-109.10328479176|-109.10328479176|-109.10328479176|-109.10328479176|-109.10328479176|-109.10328479176|-109.10328479176|-109.10328479176|-109.10328479176|-109.10328479176|-109.10328479176|-109.10328479176|-109.10328479176|-109.10328479176|-109.32414794065|-109.32414794065|-109.32414794065|-109.32414794065|-109.32414794065|-109.32414794065||-109.32414794065|-109.32414794065|-109.32414794065|-109.32414794065|-110.07061190183|-110.21373615855|-110.61539947318|-110.93118844467|-110.93118844467|-110.93118844467|-110.93118844467|-110.93118844467|-110.93118844467|-110.93118844467|-110.93118844467|-110.93118844467|-110.93118844467|-110.93118844467|-110.93118844467|-110.93313087011|-110.93313087011|-111.11307540395|-111.11307540395|-111.11307540395||-111.11307540395|-111.11307540395|-111.11307540395|-111.11307540395|-111.11307540395|-111.11307540395|-111.11307540395|109.28415060491|109.28415060491||109.28415060491|109.28415060491|109.14239025613|108.34098668121||108.32251740707|108.32251740707|108.1141857705|108.11253465904|108.11253465904|108.11253465904|108.11253465904|106.64142390637|105.94515993659|105.94515993659|105.94515993659|105.94515993659|105.90241159404|105.23045851351|104.76103465615|104.76103465615|104.76103465615|104.76103465615|103.72309311295|103.33148753273|103.21710397122||103.21710397122|102.82891974314|102.5518512181|102.34316671463|101.81741203834|101.70372047603|101.70372047603|100.24569601486|100.24569601486|100.24569601486|100.24569601486|99.892060839068|99.892060839068|99.892060839068|98.828954470302|-101.09942263565|-101.09942263565|-101.09942263565|-101.09942263565|-101.09942263565|-101.09942263565|-101.09942263565|-101.09942263565|-101.09942263565|-101.43824533844|-101.92693534851|-102.3118902694|-102.3118902694|-102.3118902694|-102.3118902694|-102.3118902694|-102.3118902694|-102.3118902694|-102.3118902694|-102.61505787739|-102.61505787739|-102.61505787739|-103.46673173781|-103.98115282731|-103.98115282731|-104.53072156594|-104.6519151229|-104.93962833819|-104.98456979016|-104.98456979016|-105.80962359144|-105.80962359144|-105.88786912496|-105.88786912496|-106.10693001397|-106.10693001397|-106.10693001397|-106.18876489153|-106.18876489153|-106.18876489153|-106.18876489153|-106.5441859933||104.41853759658|104.41853759658|104.19171066164|103.64384375545|-105.53306537961|-105.53306537961|-105.53306537961|-105.53306537961|-105.53306537961|-105.53306537961|-105.69320043339|-105.69320043339|-106.30855871586|-106.71450430981|-107.05195286132|-107.11940498079|-107.11940498079|-107.11940498079|-107.11940498079|-107.11940498079|-107.11940498079|-107.11940498079|-107.86211649273|-108.77957477939|106.50794859723|106.50794859723|106.50794859723|106.50794859723|106.50794859723|106.50794859723|106.50794859723|106.50794859723|106.50794859723|106.1705007641|106.12585635141|106.12585635141|106.12585635141|-107.9316472427|-107.9316472427|-107.9316472427|-107.9316472427|-107.9316472427|106.16750824422||106.16750824422|106.16750824422|106.16750824422|106.16750824422|106.16750824422|106.16750824422|106.16750824422|106.16750824422|106.16750824422|106.16750824422||-108.01371027391|-108.01371027391|-108.01371027391|-108.01371027391|-108.01371027391|-108.01371027391|-108.01371027391|-108.01371027391|-108.01371027391|-108.01371027391|-108.01371027391
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND||43.933827711685|43.933827711685|43.922587210981|43.742316995559|43.665354607831|43.641249765056|43.641249765056|-44.02363504712|-44.02363504712|-44.02363504712|-44.02363504712|-44.02363504712|-44.02363504712|-44.02363504712|-44.02363504712|-44.02363504712|-44.02363504712|-44.048366287671|-44.048366287671|-44.048366287671|-44.048366287671|-44.048366287671|-44.048366287671|-44.048366287671|-44.18340929716|-44.328003763812|-44.339916096415|-44.381573635434|-44.488462978165|-44.488462978165|-44.488462978165|-44.488462978165|-44.488462978165|-44.488462978165|-44.565124252947||44.236016031204|44.235864370066|44.188945633827|44.188945633827|44.188945633827|44.055496911934|44.008010217523|44.008010217523|44.008010217523|44.008010217523|44.008010217523|44.008010217523|44.008010217523|44.008010217523|43.984577731927|43.924864217793|43.88151552628|43.817507813293|43.817507813293|43.817507813293|43.817507813293|43.750803876586|43.750803876586|43.750803876586|43.683392128091|43.672813699558|43.672813699558|43.672813699558||43.672813699558|43.672813699558|43.672813699558|43.672813699558|43.672813699558|43.672813699558|43.672813699558|43.672813699558|43.672813699558|43.672813699558|43.672813699558|43.672813699558|43.672813699558|43.672813699558|43.672813699558|43.672813699558|43.672813699558|43.672813699558|43.672813699558|43.672813699558|43.672813699558|43.672813699558|43.672813699558|43.672813699558||43.672813699558|43.672813699558|43.672813699558|43.672813699558|43.672813699558|43.672813699558|43.672813699558|43.672813699558|43.672813699558||43.672813699558|43.672813699558|43.672813699558|43.475298243447||43.420972962825|43.333533759082|43.236660740072|43.124703056643|43.124703056643|43.1218927514|43.112657561506|42.896840217604|42.665582312681|42.665582312681|42.665582312681|42.665582312681|42.602534865381|42.557236809748|42.557236809748|42.557236809748|42.557236809748|42.557236809748|42.392483758946|42.280535644977|42.233374854689||42.185310227744|42.138476538517|42.076919952872|42.036022203766|41.944468411696|41.809964613663|41.798848951908|41.530872348762|41.530872348762|41.530872348762|41.530872348762|41.530872348762|-42.008521489514|-42.008521489514|-42.008521489514|-42.008521489514|-42.008521489514|-42.017737662021|-42.017737662021|-42.017737662021|-42.017737662021|-42.017737662021|-42.017737662021|-42.017737662021|-42.057591212264|-42.10085843721|-42.259842911462|-42.325788244575|-42.325788244575|-42.325788244575|-42.325788244575|-42.325788244575|-42.325788244575|-42.325788244575|-42.419533508918|-42.419533508918|-42.419533508918|-42.566703127381|-42.753655632038|-42.753655632038|-42.789871201716|-42.789871201716|-42.839801984586|-42.885496193437|-42.885496193437|42.411075335028|42.411075335028|42.411075335028|42.411075335028|42.411075335028|42.411075335028|42.411075335028|42.411075335028|42.411075335028|42.411075335028|42.411075335028|42.411075335028||42.411075335028|42.411075335028|42.367870460913|42.367870460913|-42.935455646759|-42.935455646759|-42.935455646759|-42.935455646759|-42.935455646759|-42.968840217861|-43.100933075252|-43.127702925275|-43.248003241828|-43.320561565084|-43.428118349361|-43.533736577702|-43.533736577702|-43.533736577702|-43.533736577702|-43.533736577702|-43.533736577702|-43.533736577702|42.976669725305|42.976669725305|42.976669725305|42.953626535014|42.953626535014|42.953626535014|42.953626535014|42.953626535014|42.869603202279|42.869603202279|42.869603202279|42.824558944101|42.79719596749|42.79719596749|42.79719596749|-43.508453389448|-43.508453389448|-43.508453389448|-43.508453389448|-43.508453389448|42.922513153298||42.922513153298|42.922513153298|42.922513153298|42.922513153298|42.922513153298|42.922513153298|42.922513153298|42.922513153298|42.922513153298|42.922513153298||42.839181213625|42.8202040781|-43.416260928681|-43.416260928681|-43.416260928681|-43.416260928681|-43.416260928681|-43.416260928681|-43.416260928681|-43.416260928681|-43.416260928681
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND||76.813918632769|76.813918632769|76.807828632222|76.60688200618|76.575577701249|76.575577701249|76.575577701249|76.553173116596|76.553173116596|76.516305768657|76.454226851649|-76.812182639419|-76.812182639419|-76.812182639419|-76.812182639419|-76.812182639419|-76.812182639419|-76.812182639419|-76.812182639419|-76.812182639419|-76.812182639419|-76.812182639419|-76.812182639419|-76.812182639419|-76.943814620242|-77.039713870431|-77.039713870431|-77.049681569631|-77.273496582546|-77.273496582546|-77.300259440782|-77.300259440782|-77.300259440782|-77.300259440782|-77.385751134424||77.015665073893|77.012213885789|77.012213885789|77.012213885789|77.012213885789|-77.308677379811|-77.308677379811|-77.308677379811|-77.308677379811|-77.308677379811|-77.313527716772|-77.313527716772|-77.313527716772|-77.313527716772|-77.313527716772|-77.313527716772|-77.313527716772|-77.313527716772|-77.313527716772|-77.313527716772|-77.387691308413|-77.387691308413|-77.396880893082|-77.418762820927|-77.427179621127|-77.427179621127|-77.427179621127|-77.427179621127||-77.427179621127|-77.427179621127|-77.427179621127|-77.427179621127|-77.598417562794|-77.598417562794|-77.676809995426|-77.676809995426|-77.676809995426|-77.676809995426|77.187644935258|77.187644935258|77.187644935258|77.141602737214|77.141602737214|77.141602737214|77.141602737214|77.141602737214|77.141602737214|77.141602737214|77.141602737214|77.141602737214|77.141602737214|77.141602737214||77.141602737214|76.905963492403|76.905963492403|76.905963492403|76.905963492403|76.905963492403|76.905963492403|76.905963492403|76.905963492403||76.905963492403|76.87871345628|76.87871345628|76.87871345628||76.87871345628|76.87871345628|76.744730463168|76.659036096093|76.653051621625|76.653051621625|76.653051621625|76.180106117669|76.09915327018|76.09915327018|76.09915327018|76.09915327018|76.063739484408|76.063739484408|76.063739484408|76.063739484408|76.063739484408|76.063739484408|75.75249279192|75.616376115779|75.539970965419||75.539970965419|75.497749959135|75.359719871045|75.318020739556|75.290577904384|75.190589830219|75.190589830219|74.896243427805|74.896243427805|74.896243427805|74.896243427805|74.896243427805|74.896243427805|74.896243427805|74.625249808156|-75.052664383471|-75.052664383471|-75.052664383471|-75.052664383471|-75.052664383471|-75.052664383471|-75.052664383471|-75.052664383471|-75.052664383471|-75.052664383471|-75.100740865668|-75.182491783522|-75.196168127898|-75.196168127898|-75.196168127898|-75.196168127898|-75.196168127898|-75.196168127898|-75.196168127898|-75.196168127898|-75.196168127898|-75.196168127898|-75.344081868997|-75.497130245979|-75.497130245979|-75.497130245979|-75.530732163434|-75.530732163434|-75.530732163434|-75.530732163434|-75.669487575254|-75.669487575254|-75.727759683089|-75.741958339961|-75.757353737238|-75.757353737238|-75.757353737238|-75.773602459315|-75.773602459315|-75.773602459315|-75.773602459315|75.300568421841||75.300568421841|75.300568421841|75.246742284033|75.054158991943|-75.692017818256|-75.692017818256|-75.692017818256|-75.692017818256|-75.692017818256|-75.741978612352|-75.741978612352|-75.741978612352|-75.810725917207|-75.879782930334|75.409913832923|75.409913832923|75.409913832923|75.409913832923|75.409913832923|75.409913832923|75.409913832923|75.409913832923|75.409913832923|75.409913832923|75.409913832923|75.389833727437|75.389833727437|75.389833727437|75.389833727437|75.389833727437|75.389833727437|75.389833727437|75.389833727437|75.389833727437|75.389833727437|75.389833727437|75.389833727437|75.144264105246|-75.652276487801|-75.652276487801|-75.652276487801|-75.652276487801|-75.953186321759||-76.057661586894|-76.059155629614|-76.059155629614|-76.059155629614|-76.059155629614|-76.059155629614|-76.059155629614|-76.059155629614|-76.059155629614|-76.059155629614||-76.059155629614|-76.059155629614|-76.059155629614|-76.059155629614|-76.059155629614|-76.059155629614|-76.085030711922|-76.085030711922|-76.085030711922|-76.085030711922|-76.085030711922
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND||52.030962050217|52.030962050217|52.030962050217|51.930513024614|51.893903547179|51.867670701224|51.852967233877|51.844963254113|51.801348780679|-52.073836806344|-52.073836806344|-52.073836806344|-52.073836806344|-52.150664544687|-52.152360251064|-52.152360251064|-52.152360251064|-52.170644954313|-52.170644954313|-52.170644954313|-52.170644954313|-52.170644954313|-52.170644954313|-52.170644954313|-52.170644954313|-52.170644954313|-52.170644954313|-52.191271255931|-52.257987844749|-52.257987844749|-52.3243813645|-52.329588517627|-52.329588517627|-52.452265855428|-52.582515209645||-52.73385118746|-52.735558343191|-52.761063708485|-52.785710021521|-52.785710021521|-52.785710021521|-52.785710021521|-52.790390984709|-52.790390984709|-52.790390984709|-52.83265857398|-52.834003974228|-52.834003974228|-52.834003974228|-52.834003974228|-52.834003974228|-52.834003974228|-52.834003974228|-52.834003974228|-52.834003974228|-52.834003974228|-52.834003974228|-52.834003974228|-52.834003974228|-52.834003974228|-52.834003974228|-52.834003974228|-52.834003974228||-52.834003974228|-52.834003974228|-52.834003974228|-52.834003974228|52.316551773372|52.316551773372|52.316551773372|52.316551773372|52.316551773372|52.316551773372|52.316551773372|52.316551773372|52.135108091901|-52.683337474332|-52.683337474332|-52.683337474332|-52.683337474332|-52.683337474332|-52.683337474332|-52.763318515689|-52.763318515689|-52.857070791358|-52.94394266565|52.577338268249||52.577338268249|52.577338268249|52.577338268249|52.577338268249|52.577338268249|52.577338268249|52.577338268249|52.577338268249|52.577338268249||52.577338268249|52.577338268249|52.577338268249|52.442931760118||52.404925678356|52.392138744045|52.335710181846|52.219955274412|52.152012674098|52.152012674098|51.986856716744|51.66877478347|51.579473270154|51.547987965039|51.547987965039|51.547987965039|51.46109774741|51.415110515582|51.257344483255|51.234971987022|51.234971987022|51.214248854599|50.943531679535|50.828569067213|50.713411795534||50.693789892105|50.613654486236|50.505169515143|50.378521844558|50.358915457915|50.279832740123|50.279832740123|49.953857946721|49.907839616501|49.853213926848|49.853213926848|49.722015006339|49.601683518396|49.597981025893|-49.925576442899|-49.925576442899|-49.957307650449|-49.986064330298|-49.986064330298|-50.018904358765|-50.019339939643|-50.03022833995|-50.03022833995|-50.057472983245|-50.105091827629|-50.105091827629|-50.105091827629|-50.105091827629|-50.105091827629|-50.105091827629|-50.105091827629|-50.105091827629|-50.105091827629|-50.105091827629|-50.201779881522|-50.201779881522|-50.27086845085|-50.362680177391|-50.581736587816|-50.581736587816|-50.705770094454|-50.735436950855|-50.867381134224|-51.045451100879|-51.052772875421|-51.236393367574|-51.241896323942|-51.293129249589|-51.293129249589|-51.340699403569|-51.376835455479|-51.376835455479|-51.3959599883|-51.3959599883|-51.3959599883|-51.404821121101|-51.411052869765||-51.411052869765|-51.411052869765|-51.411052869765|-51.411052869765|-51.411052869765|-51.411052869765|-51.411052869765|-51.411052869765|-51.411052869765|-51.478669880726|-51.573016642308|-51.64239593789|-51.64239593789|-51.64239593789|-51.64239593789|-51.64239593789|-51.64239593789|-51.64239593789|-51.64239593789|-51.64239593789|-51.64239593789|-51.64239593789|-51.884308669799|-51.995897767537|51.697116330429|51.697116330429|51.697116330429|51.697116330429|51.690392309702|51.690392309702|51.64213160042|51.638248072779|51.638248072779|-51.860533604489|-51.860533604489|-51.860533604489|-51.860533604489|-51.860533604489|-51.860533604489|-51.860533604489|-51.860533604489|-51.860533604489|51.617265408193||51.617265408193|51.617265408193|51.617265408193|51.617265408193|51.582984174793|51.573871203601|51.566411517659|51.482683911135|51.482683911135|51.482683911135||-51.757864375326|-51.757864375326|-51.757864375326|-51.757864375326|-51.757864375326|-51.757864375326|-51.757864375326|-51.757864375326|-51.757864375326|-51.757864375326|-51.757864375326
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND||76.813918632769|76.813918632769|76.807828632222|76.60688200618|76.575577701249|76.575577701249|76.575577701249|76.553173116596|76.553173116596|76.516305768657|76.454226851649|-76.812182639419|-76.812182639419|-76.812182639419|-76.812182639419|-76.812182639419|-76.812182639419|-76.812182639419|-76.812182639419|-76.812182639419|-76.812182639419|-76.812182639419|-76.812182639419|-76.812182639419|-76.943814620242|-77.039713870431|-77.039713870431|-77.049681569631|-77.273496582546|-77.273496582546|-77.300259440782|-77.300259440782|-77.300259440782|-77.300259440782|-77.385751134424||77.015665073893|77.012213885789|77.012213885789|77.012213885789|77.012213885789|-77.308677379811|-77.308677379811|-77.308677379811|-77.308677379811|-77.308677379811|-77.313527716772|-77.313527716772|-77.313527716772|-77.313527716772|-77.313527716772|-77.313527716772|-77.313527716772|-77.313527716772|-77.313527716772|-77.313527716772|-77.387691308413|-77.387691308413|-77.396880893082|-77.418762820927|-77.427179621127|-77.427179621127|-77.427179621127|-77.427179621127||-77.427179621127|-77.427179621127|-77.427179621127|-77.427179621127|-77.598417562794|-77.598417562794|-77.676809995426|-77.676809995426|-77.676809995426|-77.676809995426|77.187644935258|77.187644935258|77.187644935258|77.141602737214|77.141602737214|77.141602737214|77.141602737214|77.141602737214|77.141602737214|77.141602737214|77.141602737214|77.141602737214|77.141602737214|77.141602737214||77.141602737214|76.905963492403|76.905963492403|76.905963492403|76.905963492403|76.905963492403|76.905963492403|76.905963492403|76.905963492403||76.905963492403|76.87871345628|76.87871345628|76.87871345628||76.87871345628|76.87871345628|76.744730463168|76.659036096093|76.653051621625|76.653051621625|76.653051621625|76.180106117669|76.09915327018|76.09915327018|76.09915327018|76.09915327018|76.063739484408|76.063739484408|76.063739484408|76.063739484408|76.063739484408|76.063739484408|75.75249279192|75.616376115779|75.539970965419||75.539970965419|75.497749959135|75.359719871045|75.318020739556|75.290577904384|75.190589830219|75.190589830219|74.896243427805|74.896243427805|74.896243427805|74.896243427805|74.896243427805|74.896243427805|74.896243427805|74.625249808156|-75.052664383471|-75.052664383471|-75.052664383471|-75.052664383471|-75.052664383471|-75.052664383471|-75.052664383471|-75.052664383471|-75.052664383471|-75.052664383471|-75.100740865668|-75.182491783522|-75.196168127898|-75.196168127898|-75.196168127898|-75.196168127898|-75.196168127898|-75.196168127898|-75.196168127898|-75.196168127898|-75.196168127898|-75.196168127898|-75.344081868997|-75.497130245979|-75.497130245979|-75.497130245979|-75.530732163434|-75.530732163434|-75.530732163434|-75.530732163434|-75.669487575254|-75.669487575254|-75.727759683089|-75.741958339961|-75.757353737238|-75.757353737238|-75.757353737238|-75.773602459315|-75.773602459315|-75.773602459315|-75.773602459315|75.300568421841||75.300568421841|75.300568421841|75.246742284033|75.054158991943|-75.692017818256|-75.692017818256|-75.692017818256|-75.692017818256|-75.692017818256|-75.741978612352|-75.741978612352|-75.741978612352|-75.810725917207|-75.879782930334|75.409913832923|75.409913832923|75.409913832923|75.409913832923|75.409913832923|75.409913832923|75.409913832923|75.409913832923|75.409913832923|75.409913832923|75.409913832923|75.389833727437|75.389833727437|75.389833727437|75.389833727437|75.389833727437|75.389833727437|75.389833727437|75.389833727437|75.389833727437|75.389833727437|75.389833727437|75.389833727437|75.144264105246|-75.652276487801|-75.652276487801|-75.652276487801|-75.652276487801|-75.953186321759||-76.057661586894|-76.059155629614|-76.059155629614|-76.059155629614|-76.059155629614|-76.059155629614|-76.059155629614|-76.059155629614|-76.059155629614|-76.059155629614||-76.059155629614|-76.059155629614|-76.059155629614|-76.059155629614|-76.059155629614|-76.059155629614|-76.085030711922|-76.085030711922|-76.085030711922|-76.085030711922|-76.085030711922
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR||86.872014503217|86.872014503217|86.872014503217|84.902792061409|83.684939311256|83.684939311256|83.684939311256|83.684939311256|83.684939311256|83.588812796557|83.588812796557|-88.872792511512|-88.872792511512|-88.872792511512|-88.872792511512|-88.872792511512|-88.872792511512|-89.852372584121|-89.852372584121|-89.852372584121|-89.852372584121|-90.933749129791|-92.43138941396|-93.011537961041|-94.640876800788|-96.499719313977|-96.499719313977|-96.499719313977|-97.242535834938|-97.242535834938|-97.242535834938|-97.779804389454|-97.779804389454|-98.750335870823|-100.6184283215||-100.84047703638|-100.84047703638|-100.84047703638|-100.97192091296|-101.23537256227|-101.23537256227|-101.23537256227|-101.23537256227|-101.94429823542|-102.75366429912|-103.17296123093|94.673528601195|94.673528601195|94.673528601195|94.673528601195|94.673528601195|94.673528601195|94.673528601195|94.673528601195|94.673528601195|94.673528601195|94.673528601195|93.345034203557|88.878096034823|87.864275220034|86.44530641039|85.784051472046|85.784051472046||85.784051472046|85.40095027297|85.40095027297|85.40095027297|85.40095027297|85.40095027297|85.40095027297|85.40095027297|85.40095027297|85.40095027297|85.40095027297|85.40095027297|85.40095027297|85.40095027297|85.40095027297|85.40095027297|85.40095027297|85.40095027297|85.40095027297|85.40095027297|85.40095027297|85.40095027297|85.40095027297|85.40095027297||85.40095027297|85.40095027297|85.40095027297|85.40095027297|84.862971808064|84.862971808064|84.862971808064|84.862971808064|84.862971808064||84.862971808064|84.862971808064|84.101077955683|82.624531553542||80.597886401587|79.671667807296|79.671667807296|79.671667807296|79.321211194054|79.321211194054|78.52812613277|75.458474888055|74.377629954095|74.377629954095|74.377629954095|74.375144223897|73.584993181988|72.650442134853|72.119931975466|70.588348566581|70.588348566581|68.848984386181|67.789292475126|67.789292475126|67.789292475126||67.148559808924|67.148559808924|67.148559808924|65.753883186783|65.753883186783|65.753883186783|65.397282849406|65.397282849406|65.397282849406|65.397282849406|65.397282849406|65.397282849406|65.397282849406|65.397282849406|-70.259818644265|-70.259818644265|-70.259818644265|-70.259818644265|-70.491467788197|-70.990796118287|-71.168106323379|-71.29315884454|-71.29315884454|-72.649898665293|-73.355448132471|-74.464879121496|-74.464879121496|-74.464879121496|-74.464879121496|-74.605259187175|-74.605259187175|-74.605259187175|-74.605259187175|-74.605259187175|-74.605259187175|-74.605259187175|-75.060847237323|-76.362297283171|-76.362297283171|-76.362297283171|-76.362297283171|-76.362297283171|-76.362297283171|-77.735923008858|-77.735923008858|-79.544715038868|-79.98023766051|-80.861930937351|-81.738256766598|-81.827259909676|-81.827259909676|-81.827259909676|-81.827259909676|-81.827259909676|-81.827259909676|-81.827259909676|-81.827259909676||-81.827259909676|-81.827259909676|-81.827259909676|-81.827259909676|-81.827259909676|-81.827259909676|-81.827259909676|-81.827259909676|-81.827259909676|-81.827259909676|-81.827259909676|-82.271398424623|-83.523224167821|-83.637084423478|-83.637084423478|-83.637084423478|-83.637084423478|-83.637084423478|-83.637084423478|-84.576757045781|-86.101951594922|-86.298279651638|-86.745691757493|-86.745691757493|-86.745691757493|-86.745691757493|-86.745691757493|-86.745691757493|-86.745691757493|-86.745691757493|-86.745691757493|-86.745691757493|-86.745691757493|-86.745691757493|-86.745691757493|-86.745691757493|-86.745691757493|-86.745691757493|-86.745691757493|-86.745691757493|-86.745691757493|-86.745691757493|-87.883545430825||-88.137831087825|-88.450394559277|-88.450394559277|-88.450394559277|-88.450394559277|-89.872658756456|83.764739094762|83.764739094762|83.764739094762|83.764739094762||83.764739094762|83.764739094762|83.764739094762|83.764739094762|82.790822199746|81.978693621869|81.976382134353|81.976382134353|81.976382134353|81.976382134353|81.976382134353
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR||220.29694506482|220.29694506482|217.47578416219|211.26447789262|210.08052695669|209.85659560536|205.88631593248|205.88631593248|205.88631593248|203.46257359739|-219.98305182485|-219.98305182485|-219.98305182485|-219.98305182485|-219.98305182485|-219.98305182485|-219.98305182485|-219.98305182485|-219.98305182485|-219.98305182485|-221.71894470882|-226.96271447817|-233.43802381172|-233.43802381172|-233.43802381172|-233.43802381172|-233.43802381172|-233.43802381172|-233.43802381172|-233.43802381172|-233.43802381172|-233.43802381172|-233.43802381172|-233.43802381172|-233.43802381172||-233.43802381172|-233.43802381172|-233.43802381172|-233.43802381172|-233.43802381172|-233.43802381172|-233.43802381172|-233.43802381172|-234.61703145536|-234.61703145536|217.95307271574|217.95307271574|217.95307271574|217.95307271574|217.95307271574|217.95307271574|212.22130285473|211.43662815589|211.43662815589|204.17736668607|198.14956924673|197.33737757465|197.33737757465|196.79292766542|196.17158436213|195.09671279494|192.0321266068|192.0321266068||192.0321266068|192.0321266068|192.0321266068|192.0321266068|192.0321266068|189.79842884154|186.77605323892|182.53977076325|182.24765493103|182.24765493103|182.24765493103|182.24765493103|182.24765493103|182.24765493103|182.24765493103|182.24765493103|182.24765493103|181.62406605292|177.58260652225|177.58260652225|173.7101160862|169.09957407337|165.17191185605|165.17191185605||-174.1643009233|-174.1643009233|-174.1643009233|-174.1643009233|-174.1643009233|-174.1643009233|-174.1643009233|-175.36977938011|-178.71865016437||169.02377079769|169.02377079769|168.31668841888|167.0568676795||166.26522185781|166.26522185781|166.26522185781|166.26522185781|166.26522185781|166.26522185781|163.89916110015|160.53129190843|157.99088281438|156.34764601174|155.62679595751|155.62679595751|155.62679595751|155.62679595751|155.62679595751|155.62679595751|155.62679595751|155.62679595751|155.62679595751|155.62679595751|155.62679595751||155.62679595751|155.62679595751|155.62679595751|153.6119969664|152.66721485036|152.3168969461|151.41771203375|146.65348859734|145.37498268493|143.52053180676|142.18448253187|140.87109031184|139.49732165318|138.61008320894|-148.17364242028|-148.17364242028|-148.17364242028|-148.66793703979|-149.42659542236|-149.8717762858|-151.72975210684|-153.03417816301|-153.03417816301|-154.12018924443|142.95238962545|142.95238962545|142.95238962545|142.95238962545|142.95238962545|142.95238962545|141.09210300859|-150.39488317823|-150.39488317823|-150.39488317823|-150.39488317823|-150.39488317823|-150.39488317823|-150.39488317823|-150.39488317823|-150.39488317823|-150.39488317823|-150.39488317823|-151.09709360705|-151.47888742389|-151.47888742389|-155.35820628208|145.80999282157|145.80999282157|145.80999282157|145.80999282157|145.80999282157|145.80999282157|145.80999282157|145.80999282157|145.80999282157|145.80999282157|145.80999282157||145.58054673181|144.72089149672|143.17820731488|-155.18935407068|-155.18935407068|-155.18935407068|-155.18935407068|-155.18935407068|-155.18935407068|-155.18935407068|-155.18935407068|-156.62761193808|-157.44671069495|-157.44671069495|-157.44671069495|-157.44671069495|-161.23802069947|-161.44822141114|151.55413636108|151.55413636108|151.55413636108|151.55413636108|151.55413636108|151.55413636108|151.55413636108|150.5840399943|150.19752105883|150.19752105883|150.19752105883|150.19752105883|150.19752105883|150.19752105883|150.19752105883|149.92446543564|149.74829754847|149.74829754847|148.99144877347|145.58715289337|145.28579751712|145.28579751712|145.28579751712|145.28579751712|145.28579751712||145.28579751712|145.28579751712|145.28579751712|145.28579751712|145.28579751712|145.28579751712|145.28579751712|145.28579751712|145.28579751712|145.28579751712||145.28579751712|145.15922421065|144.27746697098|143.43662983212|140.4212548604|139.98004567243|139.98004567243|139.98004567243|139.98004567243|139.98004567243|139.98004567243
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR||35.323133741249|34.904591333457|34.841411259797|34.841411259797|34.841411259797|34.841411259797|34.841411259797|34.841411259797|34.841411259797|34.841411259797|34.693366848789|34.174851986393|32.882813057925|32.882813057925|32.882813057925|32.523836755781|31.337034119535|31.337034119535|30.182767008596|-31.860621065203|-31.860621065203|-32.153018789287|-32.153018789287|-32.153018789287|-32.825021139776|-32.94002381077|-33.079750190455|-33.079750190455|-33.079750190455|-33.079750190455|-33.079750190455|-33.079750190455|-33.079750190455|-33.079750190455|-33.079750190455||-33.079750190455|-33.079750190455|-33.648501539979|-33.967406962485|32.320740893257|32.320740893257|32.320740893257|32.279893075489|32.279893075489|32.279893075489|32.279893075489|32.279893075489|31.69218546711|-33.053069529409|-33.053069529409|-33.053069529409|-33.053069529409|-33.053069529409|-33.053069529409|-33.053069529409|-33.053069529409|-33.053069529409|31.019644382403|30.182939241115|30.129375773209|29.811529086186|29.490032432425|29.429991648948||29.429991648948|28.885791591312|28.596195230958|28.596195230958|28.596195230958|28.003664629544|-30.122727613111|-30.122727613111|-30.122727613111|-30.122727613111|-30.358564196317|-30.990141469128|-30.990141469128|-31.575850254835|-32.267844347228|-32.267844347228|-32.267844347228|-32.267844347228|-32.267844347228|-32.267844347228|-33.08959330902|-33.097280730258|-33.097280730258|-34.222022203881||-34.597659290843|-34.597659290843|-34.597659290843|-34.759743784327|-35.249984633546|-35.959228819853|-36.399441739194|-36.40181923232|-36.40181923232||-36.40181923232|-36.40181923232|-36.40181923232|-36.585975014738||-36.721957669845|-37.052787858016|-37.052787858016|-37.376527057468|-37.376527057468|-37.387452793574|-37.387452793574|-37.387452793574|-37.387452793574|-37.387452793574|-37.387452793574|-37.387452793574|-37.387452793574|-37.387452793574|-38.096060753371|36.440853564595|36.440853564595|36.440853564595|36.440853564595|36.440853564595|36.440853564595||36.440853564595|36.440853564595|36.440853564595|36.440853564595|36.440853564595|36.440853564595|35.7925640396|35.30523282494|35.30523282494|35.30523282494|35.30523282494|35.152573590978|35.152573590978|33.943970368421|-35.740772007382|-35.740772007382|-35.740772007382|-35.740772007382|-35.740772007382|-35.740772007382|-35.740772007382|-35.740772007382|-35.740772007382|-36.155858938866|-36.88928619245|-37.062763170172|35.782278942981|35.782278942981|35.782278942981|35.782278942981|35.782278942981|35.047126690457|-36.770902748039|-36.770902748039|-36.770902748039|-36.843224970423|-37.284188235162|-37.456662591972|-37.456662591972|-37.456662591972|-37.456662591972|-37.726350820371|-37.836891002466|-38.281345414294|-38.281345414294|-39.157758340982|-39.627074782216|-39.938139562434|-40.384598869556|-40.70733276393|-40.857662937108|-40.857662937108|-40.857662937108|-40.857662937108|-41.043491757649|38.311894528963|38.311894528963||38.311894528963|-40.468809250885|-40.468809250885|-40.468809250885|-40.468809250885|-40.468809250885|-40.468809250885|-40.468809250885|-40.468809250885|-40.468809250885|-40.809574899733|-41.482643468954|-41.482643468954|-42.500548212371|-43.042275579596|-43.134749686082|40.831117868877|40.831117868877|40.831117868877|40.831117868877|40.831117868877|40.831117868877|40.831117868877|40.831117868877|40.831117868877|40.29346471413|-42.333621444365|-42.333621444365|-42.333621444365|-42.333621444365|-42.333621444365|-42.436344824522|40.000541213772|40.000541213772|40.000541213772|40.000541213772|40.000541213772|-41.535316766278|-41.535316766278|-41.535316766278|-41.535316766278|-41.535316766278|-41.884208893331||-41.884208893331|-41.884208893331|-41.884208893331|-42.427801564604|-42.427801564604|-42.427801564604|-42.713669515617|-43.342664428295|-43.842182684542|40.99872618333||40.99872618333|40.99872618333|39.940253052618|39.718613290682|38.395819946443|38.395819946443|38.062034092702|38.062034092702|38.062034092702|38.062034092702|38.062034092702
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR||-68.306431388904|-68.306431388904|-68.306431388904|-68.306431388904|-68.306431388904|-68.306431388904|-68.306431388904|-68.306431388904|-68.306431388904|-68.306431388904|-68.306431388904|-68.306431388904|-68.306431388904|-68.430482440579|-69.219147105337|-69.278704087761|-69.278704087761|-69.278704087761|-69.278704087761|-69.278704087761|-69.278704087761|-69.487910962432|-69.487910962432|-69.977679915262|-70.611915318206|-70.611915318206|-70.611915318206|-70.611915318206|-70.611915318206|-70.611915318206|-70.611915318206|-70.611915318206|-70.611915318206|-70.611915318206|-70.611915318206||-70.611915318206|-70.611915318206|-70.611915318206|-70.611915318206|-70.611915318206|-70.611915318206|-70.611915318206|-70.611915318206|-70.87657601749|68.542909697112|68.542909697112|68.542909697112|68.542909697112|68.542909697112|68.542909697112|68.542909697112|68.542909697112|68.542909697112|68.542909697112|67.93934385359|67.918161414063|67.741397932252|67.741397932252|67.741397932252|67.741397932252|67.117105354954|66.92644682699|66.92644682699||66.92644682699|66.92644682699|65.888831571004|65.40059451515|65.40059451515|65.128439367419|65.002707627753|64.641899907301|63.589329652996|63.537837916053|63.537837916053|63.537837916053|63.537837916053|63.537837916053|63.537837916053|63.537837916053|63.281847817303|63.281847817303|63.281847817303|-65.577530943787|-65.577530943787|-65.577530943787|-65.577530943787|-66.200422402705||-66.200422402705|-66.200422402705|-66.200422402705|-66.200422402705|-66.200422402705|-66.200422402705|-66.200422402705|-66.342691973939|64.096110482255||64.096110482255|64.096110482255|63.992901637863|63.944335543128||63.77197829322|63.77197829322|63.77197829322|63.77197829322|63.599974643699|63.529418322236|63.278245021668|62.013264964352|62.013264964352|61.490851003075|61.457055178113|60.993950621758|60.836684541167|60.836684541167|60.836684541167|59.397980297342|58.607137313025|58.607137313025|58.490256901|58.490256901|58.490256901||58.314729288125|57.620257672231|57.438062783259|57.091182836976|56.983248951365|56.983248951365|55.848056212983|54.338529014362|54.338529014362|54.338529014362|54.338529014362|53.690326632804|53.690326632804|53.690326632804|-56.558329675711|-56.558329675711|-56.558329675711|-56.558329675711|-56.558329675711|-57.208699860084|-58.121888758858|-58.901542692405|-59.3400468087|-59.802829660288|-59.811019830458|-59.811019830458|-59.811019830458|-59.811019830458|-59.811019830458|-59.811019830458|-59.811019830458|-59.811019830458|-59.811019830458|-59.811019830458|-59.811019830458|-59.972799014772|-59.978429771206|-59.978429771206|-59.978429771206|-59.978429771206|-59.978429771206|-60.448256784834|-60.949174357958|-61.156304096191|-61.491449275512|-61.972529653289|-61.972529653289|-62.521144923875|-62.678648721956|-62.678648721956|-62.678648721956|-62.8690333455|-62.8690333455|-62.8690333455|-63.051146305181|-63.742384580084|-63.997928931204||-63.997928931204|-63.997928931204|-63.997928931204|-63.997928931204|-63.997928931204|-63.997928931204|-64.402249418605|-64.402249418605|-64.402249418605|-64.402249418605|-64.402249418605|-64.824165647679|-65.374629039956|-65.756255277211|-65.974172733685|-66.306855888786|-66.741983061002|-66.741983061002|64.32338391543|64.32338391543|64.32338391543|64.32338391543|64.32338391543|64.32338391543|64.32338391543|63.897648506701|63.672030979395|63.672030979395|63.074254725732|63.074254725732|63.074254725732|63.074254725732|62.776947575981|61.993830131353|61.774257727667|61.774257727667|61.774257727667|61.774257727667|61.004728604472|60.406365183897|60.216382996728|60.216382996728|60.216382996728||60.216382996728|59.888760267021|59.573622688455|59.225691460683|58.484101665366|58.217195757224|58.217195757224|58.217195757224|58.217195757224|58.217195757224||58.217195757224|57.633550705726|57.037835083863|56.291483307835|55.858313667506|55.657015389568|55.473905742573|55.111560596809|54.845939288151|54.845939288151|54.670489878137
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR||20.663342316812|20.663342316812|20.663342316812|20.663342316812|20.205545601717|20.205545601717|20.205545601717|20.205545601717|20.205545601717|20.205545601717|19.7017175726|18.850504057386|-21.173277466019|-21.173277466019|-21.173277466019|-21.173277466019|-21.173277466019|-21.173277466019|-21.173277466019|-21.173277466019|-21.362581032868|-21.856284214783|-22.300961046008|-22.322179190083|-23.041032013809|-23.375256149517|-23.375256149517|-23.375256149517|-23.375256149517|-23.375256149517|-23.375256149517|-23.375256149517|-23.375256149517|-23.375256149517|-23.375256149517||-23.375256149517|-23.375256149517|-23.375256149517|-23.375256149517|-23.375256149517|-23.375256149517|-23.375256149517|-23.375256149517|-23.714173838548|-24.012137144862|-24.360153006247|-24.962947420203|-25.345496976733|-25.432672570056|-25.432672570056|-25.432672570056|-25.432672570056|-25.432672570056|-25.432672570056|-25.432672570056|-25.432672570056|-25.432672570056|-25.432672570056|-25.432672570056|-25.432672570056|22.758161084526|22.758161084526|22.758161084526||22.758161084526|22.758161084526|22.758161084526|22.758161084526|22.758161084526|-25.759536734079|-25.759536734079|-25.759536734079|-25.759536734079|-25.759536734079|-25.759536734079|-25.759536734079|-25.759536734079|-25.759536734079|-25.759536734079|-25.759536734079|-25.759536734079|-25.759536734079|-25.759536734079|-25.759536734079|-25.759536734079|-26.288374360905|-26.309859417661|-27.331510807391||-28.426122428439|-28.439024873864|-29.142249262213|-29.639721618625|-29.880801768802|-30.225940805566|-30.526577744099|-30.860087060501|28.031433049803||28.031433049803|28.031433049803|27.888813380803|27.585348531499||26.943676312774|26.943676312774|26.943676312774|26.943676312774|26.943676312774|26.943676312774|26.58457325124|25.158812566277|25.158812566277|25.158812566277|25.158812566277|25.158812566277|25.158812566277|25.158812566277|25.158812566277|24.787980596071|24.787980596071|24.787980596071|24.787980596071|24.787980596071|24.787980596071||24.787980596071|24.787980596071|24.787980596071|24.787980596071|24.787980596071|24.787980596071|-27.456382643728|-27.456382643728|-27.473152994612|-27.480207717749|-27.480207717749|-27.480207717749|-27.480207717749|-27.480207717749|-27.480207717749|-27.480207717749|-27.707452867133|-27.996613817858|-28.324015014091|-28.989578848326|-29.170775445792|-29.516846720197|-29.516846720197|-30.163719141724|-31.320587224698|-31.878828898813|-31.878828898813|-31.878828898813|-31.878828898813|-31.878828898813|-31.878828898813|-31.878828898813|-31.878828898813|-31.878828898813|-31.878828898813|-32.080921163985|-32.492689546422|-33.634605337598|-34.023071704384|-34.023071704384|-34.023071704384|-34.248968691822|-34.386632702082|-34.899034364719|-35.125595684073|-36.39177260931|-36.576970795081|-37.192796207452|-37.761283819419|-37.761283819419|-37.761283819419|-37.761283819419|-37.761283819419|-37.761283819419|-37.761283819419|-38.212973931659|-38.212973931659||-38.212973931659|-38.212973931659|-38.212973931659|-38.212973931659|-38.212973931659|-38.212973931659|-38.470091424483|-38.470091424483|-38.470091424483|-38.470091424483|-38.470091424483|-39.189635579341|-40.027927734844|-40.901586482251|-41.158986777426|-41.571851220794|-42.698078437058|-42.990035628351|-42.990035628351|-43.696152156229|40.02392895242|40.02392895242|40.02392895242|40.02392895242|40.02392895242|40.02392895242|40.02392895242|40.02392895242|40.02392895242|40.02392895242|40.02392895242|40.02392895242|40.02392895242|40.02392895242|40.02392895242|40.02392895242|40.02392895242|39.407701413063|38.223001603978|37.656527131133|37.656527131133|37.656527131133|37.656527131133||37.656527131133|-40.302499730845|-40.302499730845|-40.302499730845|-40.302499730845|-40.302499730845|-40.302499730845|37.194868567259|37.194868567259|37.194868567259||37.194868567259|37.194868567259|37.194868567259|37.194868567259|36.280989083925|36.280989083925|36.280989083925|36.280989083925|34.92832735874|34.59688609284|34.457916717197
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR||40.681413026175|40.681413026175|40.527681716637|40.435993845498|40.435993845498|40.435993845498|40.435993845498|40.435993845498|40.435993845498|40.435993845498|40.435993845498|39.371632981339|39.352773204642|39.352773204642|39.352773204642|-40.72460897211|-40.72460897211|-40.72460897211|-40.72460897211|-40.72460897211|-40.72460897211|-41.110875209219|-41.110875209219|-41.196871951826|-42.058657756125|-42.516796870005|-42.773287839208|-42.773287839208|-42.773287839208|-42.773287839208|-42.773287839208|-42.773287839208|-42.773287839208|-42.939542843803|41.399659282817||41.399659282817|41.399659282817|41.399659282817|41.399659282817|41.399659282817|41.399659282817|41.399659282817|41.399659282817|41.399659282817|41.399659282817|41.399659282817|41.399659282817|41.399659282817|41.399659282817|41.399659282817|41.223620362582|41.223620362582|41.223620362582|41.223620362582|41.223620362582|40.904022158851|40.642139993243|40.642139993243|40.642139993243|40.642139993243|40.642139993243|40.642139993243|40.642139993243||40.642139993243|40.540822841437|40.540822841437|40.540822841437|40.540822841437|-42.409993695434|-42.409993695434|-42.409993695434|-42.409993695434|-42.409993695434|-42.996796660088|-43.344306628889|-43.344306628889|-43.344306628889|-43.344306628889|-43.344306628889|-43.344306628889|-43.344306628889|-43.344306628889|-43.344306628889|-43.344306628889|-43.62153039264|-43.822255720555|-44.80730100678||-45.892500835509|-46.015191349554|-46.118978801886|-46.392386453593|-46.609758396109|-46.772041765805|-47.087195149125|-47.478194915654|45.721479416054||45.721479416054|45.721479416054|45.224143134402|44.577383159318||44.190424308422|44.161851997569|44.161851997569|44.161851997569|43.763066068346|43.763066068346|43.352293825873|41.909380936922|41.909380936922|41.909380936922|41.909380936922|41.909380936922|41.909380936922|41.665976657141|41.643308787069|41.493137104141|41.493137104141|41.493137104141|40.952709791871|40.952709791871|40.952709791871||40.952709791871|40.952709791871|40.952709791871|40.820801828749|40.820801828749|40.820801828749|39.878252487908|39.878252487908|39.878252487908|39.878252487908|39.878252487908|39.878252487908|39.878252487908|39.806996325134|-41.311572007357|-41.311572007357|-41.311572007357|-41.572946473425|-41.619941839979|-41.730489449817|-41.815153047814|-41.815153047814|-41.815153047814|-42.046348065551|-42.968420949706|-43.964123159789|-44.148887297533|-44.148887297533|-44.148887297533|-44.148887297533|-44.148887297533|-44.148887297533|-44.148887297533|-44.245763616454|-44.294515429483|-44.580849765126|-44.703164973065|-45.656018908603|-45.790943662629|-45.790943662629|-45.790943662629|-46.070175745207|-46.474400416698|-47.300899602402|-47.386356037446|-48.191043840009|-48.191043840009|-48.62115985614|-48.713514177452|-48.713514177452|-48.713514177452|-48.713514177452|-48.713514177452|-48.713514177452|46.616139420305|46.616139420305|46.616139420305||46.616139420305|46.408649525567|46.408649525567|45.702945799214|-48.8029279269|-48.8029279269|-48.8029279269|-48.8029279269|-48.8029279269|-48.8029279269|-48.811272890172|-49.693014655733|-50.033059793737|-50.728756911254|-51.11227109341|-51.11227109341|-52.167528336889|-52.229440704843|-52.229440704843|50.543627061512|50.543627061512|50.543627061512|50.543627061512|50.543627061512|50.543627061512|50.341063025547|50.341063025547|50.341063025547|50.341063025547|50.341063025547|50.341063025547|50.341063025547|50.341063025547|50.016115297822|49.704982713782|49.704982713782|49.704982713782|49.229013818197|48.033258855004|47.984869131409|47.984869131409|47.984869131409|47.984869131409||47.984869131409|-49.18502288414|-49.18502288414|-49.18502288414|-49.18502288414|-49.18502288414|-49.18502288414|-49.895596563297|47.992951316002|47.992951316002||47.992951316002|47.55512250172|47.433513993543|47.347236600763|46.527386095355|46.527386095355|46.215584651441|46.113386756367|46.113386756367|45.961274007449|45.961274007449
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR||40.433468171466|40.433468171466|40.433468171466|40.245519342807|-43.292472494511|-43.292472494511|-43.292472494511|-43.292472494511|-43.292472494511|-43.292472494511|-43.292472494511|-43.292472494511|-43.292472494511|-43.292472494511|-43.292472494511|-43.292472494511|-43.292472494511|-43.413699724912|-43.413699724912|-43.413699724912|-43.47883457899|-44.200926089286|-44.379171812975|-44.379171812975|-45.870745619628|-46.894666892628|-46.894666892628|-46.894666892628|-46.894666892628|-46.894666892628|-46.894666892628|-46.894666892628|-46.894666892628|-46.894666892628|-46.894666892628||-46.894666892628|-46.894666892628|-46.894666892628|-46.894666892628|-46.894666892628|-46.894666892628|-46.894666892628|-46.894666892628|-46.894666892628|-46.894666892628|-46.894666892628|42.720469392135|42.720469392135|42.720469392135|41.924209930565|41.924209930565|41.924209930565|41.924209930565|41.924209930565|41.924209930565|41.924209930565|41.924209930565|41.924209930565|41.924209930565|41.924209930565|41.924209930565|41.924209930565|41.924209930565||41.924209930565|41.924209930565|41.640725956241|41.640725956241|41.640725956241|-46.045128351569|-46.045128351569|-46.045128351569|-46.045128351569|-46.045128351569|-47.201531840827|-47.214005621624|-47.214005621624|-47.214005621624|-47.214005621624|-47.214005621624|-47.214005621624|-47.214005621624|-47.214005621624|-47.214005621624|-47.214005621624|-48.033371558837|-48.033371558837|-50.004856973944||-52.120750340486|-52.120750340486|-52.358055442201|-52.44061739536|-53.002907886459|-53.616840934702|-54.367323981334|49.36432987683|49.36432987683||49.36432987683|49.36432987683|48.732471640827|47.927769537239||47.437547758187|46.975271519649|46.861058163333|46.861058163333|46.081193835265|46.081193835265|44.974272523463|43.649271331154|43.649271331154|43.649271331154|43.649271331154|43.649271331154|43.649271331154|43.649271331154|43.649271331154|42.113079638308|42.065775075516|42.065775075516|42.065775075516|42.065775075516|42.065775075516||42.065775075516|42.065775075516|42.065775075516|42.065775075516|42.065775075516|42.065775075516|39.937828239424|-45.728614001824|-45.728614001824|-46.571988191718|-46.571988191718|-46.571988191718|-46.571988191718|-46.571988191718|-46.571988191718|-46.571988191718|-46.827765030457|-47.162747164805|-47.162747164805|-48.375272175215|-48.375272175215|-49.174101460302|-49.174101460302|-49.53455756806|-51.823210025329|-51.823210025329|-51.823210025329|-51.823210025329|-51.823210025329|-51.823210025329|-51.823210025329|-51.823210025329|-51.823210025329|-51.909572548948|-51.909572548948|-52.036969656506|-52.806630340725|-54.839036110937|-55.374954493325|-55.374954493325|-56.003866246062|-56.003866246062|-56.808835191547|-57.537859778734|-57.754012908243|-58.955101954229|-58.955101954229|-59.147888169561|-59.416599269727|-59.416599269727|-59.416599269727|-59.416599269727|-59.416599269727|-59.416599269727|-59.438997688137|-60.525625163581|-60.525625163581||-60.525625163581|-60.525625163581|-60.525625163581|-60.525625163581|-60.525625163581|-60.525625163581|-60.852127655415|-60.852127655415|-60.852127655415|-61.297643670405|-61.71404712395|-62.985607864637|-63.924844479317|-65.689827097516|-66.145917827399|-66.578297012947|-66.614901243934|-66.614901243934|-66.614901243934|-67.576506388727|-68.888983581401|-69.63393384186|-69.63393384186|-72.361930224272|-72.844675166338|-72.844675166338|-73.906305214795|68.353673757826|68.353673757826|68.353673757826|68.353673757826|68.353673757826|68.353673757826|68.353673757826|67.211543380526|-73.033878517356|-73.033878517356|-73.033878517356|-73.033878517356|-73.033878517356|-73.033878517356|-73.033878517356|-73.033878517356||-73.033878517356|-73.033878517356|-73.033878517356|-73.033878517356|-73.033878517356|-73.033878517356|-73.033878517356|-73.9398564235|-74.78317040889|-74.78317040889||-74.78317040889|-74.78317040889|-74.78317040889|-74.78317040889|-74.78317040889|-74.78317040889|-74.78317040889|-74.78317040889|-74.78317040889|-74.78317040889|-74.78317040889
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR||-45.595171684047|-45.595171684047|-45.595171684047|-45.595171684047|-45.595171684047|-45.595171684047|-45.595171684047|-45.595171684047|-45.595171684047|-45.595171684047|-45.595171684047|-45.595171684047|-45.595171684047|-45.595171684047|-45.595171684047|-45.595171684047|-45.595171684047|-45.595171684047|-45.595171684047|-45.595171684047|-45.595171684047|-45.620294382244|-45.620294382244|-45.620294382244|-46.667598514722|-46.698420185696|45.008574176622|45.008574176622|45.008574176622|45.008574176622|45.008574176622|45.008574176622|45.008574176622|45.008574176622|45.008574176622||45.007303106335|44.70144850628|44.414752962416|44.414752962416|44.414752962416|44.414752962416|43.762434199634|43.762434199634|43.762434199634|43.762434199634|43.762434199634|43.762434199634|43.475203623576|43.28511431815|43.28511431815|43.28511431815|42.861513382878|42.839488626368|42.839488626368|42.650494496963|42.454509435916|42.029690502631|42.029690502631|41.728468065809|41.728468065809|41.728468065809|41.728468065809|41.728468065809||41.728468065809|41.728468065809|41.116962478091|41.116962478091|41.116962478091|41.102053144745|41.102053144745|40.777182708999|40.777182708999|40.777182708999|40.777182708999|40.777182708999|40.777182708999|40.777182708999|40.737090784996|40.510656470159|40.234806186733|-41.46836567505|-41.46836567505|-41.46836567505|-41.46836567505|-41.46836567505|-41.46836567505|-41.703648891535||-42.168702726117|-42.168702726117|-42.206691463057|-42.206691463057|-42.206691463057|-42.206691463057|-42.206691463057|-42.31299030258|40.568080313979||40.568080313979|40.557960280642|40.422510295379|40.422510295379||40.422510295379|40.422510295379|40.422510295379|40.422510295379|40.131881163754|40.131881163754|40.131881163754|39.169861479767|39.169861479767|39.169861479767|38.597622204895|38.470287629581|38.470287629581|38.470287629581|38.470287629581|37.864301549496|37.864301549496|37.864301549496|37.864301549496|37.864301549496|37.862098813427||37.862098813427|37.804573583472|37.804573583472|37.517187552671|37.517187552671|37.517187552671|36.901319986163|35.805329120351|35.805329120351|35.805329120351|35.805329120351|35.745364705934|35.559239643828|35.526265535107|-37.437462596293|-37.437462596293|-37.437462596293|-37.437462596293|-37.437462596293|-37.437462596293|-37.764958253829|-37.934980493672|-37.934980493672|-38.025533364754|-38.787258226056|-38.999385879737|-38.999385879737|-38.999385879737|-38.999385879737|-39.21159570423|-39.21159570423|-39.21159570423|-39.21159570423|-39.21159570423|-39.21159570423|-39.214861103862|-39.311942222386|-39.311942222386|-39.311942222386|-39.311942222386|-39.311942222386|-39.352557635604|-39.461729341413|-39.924144857091|-40.201828551471|-40.911519409918|-40.911519409918|-41.02431840374|-41.02431840374|-41.02431840374|-41.02431840374|-41.094284586302|-41.094284586302|-41.094284586302|-41.094284586302|-41.462404269096|-41.462404269096||-41.462404269096|-41.462404269096|-41.462404269096|-41.462404269096|-41.462404269096|-41.462404269096|-41.85651047032|-41.85651047032|-41.85651047032|-41.85651047032|-41.860099286954|-42.363444084504|-42.791046931323|-43.003314576741|-43.266767910449|-43.314478376773|-43.314478376773|-43.314478376773|-43.314478376773|-43.314478376773|-43.314478376773|-43.314478376773|41.90556700383|41.90556700383|41.90556700383|41.705322773577|41.705322773577|41.705322773577|41.705322773577|41.705322773577|41.705322773577|41.600648047161|41.600648047161|41.559658079753|41.559658079753|41.559658079753|41.559658079753|41.325351535622|40.884280959041|40.674592115317|40.674592115317|40.674592115317|40.674592115317||40.674592115317|40.499268957679|40.308171393352|40.308171393352|40.308171393352|40.308171393352|40.308171393352|40.308171393352|40.308171393352|40.308171393352||40.308171393352|40.308171393352|40.308171393352|40.308171393352|39.862613600578|39.672349419953|39.475990364686|39.444720451186|38.938578279096|-40.717297797803|-40.717297797803
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR||-23.376573092284|-23.376573092284|-23.376573092284|-23.376573092284|-23.376573092284|-23.376573092284|-23.376573092284|-23.376573092284|-23.376573092284|-23.376573092284|-23.376573092284|-23.376573092284||-23.376573092284|-23.376573092284|-23.376573092284|-23.376573092284|-23.376573092284|-23.376573092284|-23.376573092284|-23.376573092284|-23.447026259967|-23.488767279603|-23.488767279603|-23.893352973702|-24.070947952008|-24.158553356303|-24.180797323752|-24.180797323752|-24.180797323752|-24.180797323752|-24.274254757152|-24.274254757152|-24.349917894088|||-24.349917894088|-24.349917894088|23.698212045381|23.698212045381|23.698212045381|23.698212045381|23.698212045381|23.698212045381|23.698212045381|23.698212045381|23.698212045381|23.698212045381|23.698212045381|23.698212045381|23.698212045381|23.698212045381|23.698212045381|23.698212045381|23.698212045381|23.698212045381|23.698212045381|23.698212045381|23.698212045381|23.668290555421|23.533101227486|23.375390002688|23.308228772315|23.308228772315|23.2722972847|23.2722972847|23.2722972847|23.2722972847|23.2722972847|23.2722972847|23.048385617576|22.942651004087|22.827945835602|22.766606365323|22.723649915206|22.723649915206|22.564055266367|22.437197114198|22.437197114198|22.303830571935|22.210367569178|22.149575746556|22.020638400206|21.820154540946|21.783227356728|21.551086647042|21.082596706824|-21.887948328173|-21.968276348286|-22.042251417563|-22.065556761871|-22.068952504408|-22.096335984614|21.449261640295|21.449261640295|21.449261640295|21.449261640295|21.449261640295|21.449261640295||21.449261640295|21.449261640295|21.449261640295|||21.449261640295|21.449261640295|21.449261640295|21.142234774414|20.94859279917|20.94859279917|20.808436757175|20.479241737427|20.479241737427|20.36915745636|20.191287092591|19.885596968757|19.872329846606|19.474809796264|19.343344324883|19.192937870882|19.119198769631|19.119198769631|19.119198769631|19.119198769631|19.119198769631|19.119198769631|19.114831997621|19.039646547887|18.992996553419|18.928120475734|18.928120475734|18.928120475734|18.873177820179|18.873177820179|18.873177820179|18.873177820179|18.873177820179|-19.659695301495|-19.659695301495|-19.659695301495|-19.659695301495|-19.659695301495|-19.659695301495|-19.659695301495|-19.659695301495|-19.691439904595|-19.771433733311|-19.771433733311|-19.771433733311|-19.771433733311|-20.178481947941|-20.442545004118|-20.442545004118|-20.442545004118|-20.442545004118|-20.442545004118|-20.442545004118|-20.442545004118|-20.442545004118|-20.442545004118|-20.442545004118|-20.442545004118|-20.735828050229|-20.835542115782|-20.835542115782|-20.835542115782|-20.962879403007|-20.992977707002|-21.198808767633|-21.605898117839|-21.958220190272|21.09490002056|21.09490002056|21.09490002056|21.09490002056|-21.638967828699|-21.638967828699|-21.638967828699|-21.638967828699|-21.638967828699|-21.638967828699|-21.638967828699|-21.638967828699|-21.638967828699|-21.638967828699|-21.638967828699|-21.638967828699|-21.638967828699|-21.638967828699|-21.638967828699|-21.638967828699|-21.638967828699|-21.638967828699|-21.638967828699|-21.638967828699|-22.024964046421|-22.211903360091|-22.371837804276|-22.524541110417|-22.574818954763|-22.574818954763|-22.574818954763|-22.574818954763|-22.574818954763|-22.574818954763|-22.574818954763|21.78363749481|21.78363749481|21.78363749481|21.78363749481|21.78363749481|21.78363749481|21.78363749481|21.78363749481|21.78363749481|21.78363749481|21.78363749481|21.78363749481|21.78363749481|21.78363749481|21.715152390541|-22.766838390947|-22.766838390947|-22.766838390947|-22.766838390947|-22.885653318432|-23.093225662099|-23.093225662099|-23.093225662099|-23.093225662099|-23.093225662099|-23.093225662099|-23.093225662099|-23.093225662099|-23.226361689951|22.538191867665|22.538191867665|22.538191867665|22.538191867665|22.538191867665|22.538191867665|22.538191867665|22.538191867665|22.538191867665|22.538191867665|22.538191867665|22.538191867665|22.538191867665|22.538191867665|22.538191867665
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR||43.426280141019|43.426280141019|42.799199342886|-44.251300520647|-44.251300520647|-44.251300520647|-44.251300520647|-44.251300520647|-44.251300520647|-44.251300520647|-44.251300520647|-44.251300520647|-44.251300520647|-44.251300520647|-44.251300520647|-44.251300520647|-44.251300520647|-44.251300520647|-44.251300520647|-44.251300520647|-44.352933772128|-45.247271307884|-45.647573851412|-45.760562895476|-46.372382056646|43.350402409669|43.350402409669|43.350402409669|43.350402409669|43.350402409669|43.350402409669|43.350402409669|43.350402409669|43.350402409669|43.350402409669||43.350402409669|43.350402409669|43.350402409669|43.350402409669|43.350402409669|43.350402409669|43.350402409669|43.350402409669|43.350402409669|43.350402409669|43.350402409669|43.350402409669|43.350402409669|43.350402409669|43.350402409669|43.350402409669|43.295587528057|43.295587528057|43.295587528057|42.108430425665|41.281059111396|41.281059111396|41.281059111396|41.281059111396|41.281059111396|41.281059111396|41.281059111396|41.281059111396||41.281059111396|41.281059111396|41.013654008705|41.013654008705|41.013654008705|40.685169925512|40.297967635063|39.83274259663|39.790668164834|39.790668164834|39.790668164834|39.790668164834|39.790668164834|39.790668164834|39.790668164834|39.790668164834|39.790668164834|39.396297943972|39.168950743614|39.168950743614|38.319943422674|37.471047713358|37.383146082421|37.383146082421||37.269607529662|36.960675753512|36.88297053328|-38.584974648396|-38.584974648396|-38.584974648396|-38.584974648396|-38.742192561803|-39.011629374758||37.517191250223|37.517191250223|37.246322984053|36.988692145164||36.65132486005|36.385363066411|36.283780277776|36.283780277776|35.965868196009|35.737630854182|35.539033265171|35.298371998533|34.816790049362|34.816790049362|34.816790049362|34.816790049362|34.816790049362|34.816790049362|34.816790049362|34.816790049362|34.816790049362|34.816790049362|34.816790049362|34.816790049362|34.816790049362||34.816790049362|34.646654297157|34.646654297157|34.275170195151|34.020335565439|34.020335565439|33.909261900441|32.953067786447|32.64063242514|32.490145562303|32.426271939953|32.229747905422|31.831942388403|31.616046504828|31.070607905755|-32.511110052392|-32.511110052392|-32.511110052392|-32.511110052392|-32.511110052392|-33.226789828721|-33.60307235652|-33.60307235652|-33.838412072192|32.395784720061|32.395784720061|32.395784720061|32.395784720061|32.395784720061|32.395784720061|32.280317050746|32.041463991592|31.434405164134|31.305449410954|-33.273558494892|-33.273558494892|-33.273558494892|-33.273558494892|-33.273558494892|-33.273558494892|-33.273558494892|-33.275064968893|-33.503961165558|-33.684957804294|-33.713286839162|32.368082132029|32.368082132029|32.368082132029|32.368082132029|32.368082132029|32.368082132029|32.368082132029|32.368082132029|32.368082132029|32.368082132029|32.368082132029|32.368082132029||32.368082132029|32.04786797595|31.624589767868|31.624589767868|-33.694838145186|-33.694838145186|-33.694838145186|-33.694838145186|-33.694838145186|-33.694838145186|-33.694838145186|-34.037599884591|-34.449555647728|-34.762282756034|-34.783647752541|-34.788498587892|-35.274997600235|-35.334997689633|-35.744441283973|-36.061045184435|-36.509497446817|-37.066662888838|-37.860735898894|-37.989699929476|-37.989699929476|-37.989699929476|-37.989699929476|-37.989699929476|36.495031527554|36.495031527554|36.495031527554|36.495031527554|36.495031527554|36.495031527554|36.301643605923|36.301643605923|36.243492174916|35.554992093833|35.003324921696|-36.057684480778|-36.057684480778|-36.057684480778|-36.057684480778||-36.057684480778|-36.057684480778|-36.057684480778|-36.057684480778|-36.057684480778|-36.057684480778|34.803444830215|34.803444830215|34.803444830215|34.803444830215||34.803444830215|34.672161702355|34.671846208794|34.562052843552|34.188390649668|34.098936815964|34.098936815964|34.098936815964|33.918817912988|33.904897350652|33.904897350652
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR||79.177712115985|79.177712115985|79.16254452571|78.796943674665|78.796943674665|78.222716024829|78.053020348497|77.35891073539|76.663231725982|76.466644087312|76.466644087312|76.126268800627|75.818076699454|-78.024522777002|-78.024522777002|-78.024522777002|-78.024522777002|-78.078286847745|-78.078286847745|-78.078286847745|-78.078286847745|-78.078286847745|-78.521486186622|-78.643876287273|-79.105136046731|-79.670161514566|-79.670161514566|-79.670161514566|-80.194365692454|-80.257494938616|-80.257494938616|-80.849213556306|78.379940710581|78.379940710581|78.379940710581||78.379940710581|77.868761603608|77.55881081166|77.55881081166|77.55881081166|77.55881081166|76.940343227013|76.58427316836|76.361446594646|76.361446594646|76.285997213106|76.285997213106|76.285997213106|76.285997213106|76.285997213106|76.285997213106|76.285997213106|76.285997213106|76.285997213106|76.285997213106|76.285997213106|76.285997213106|76.285997213106|76.193998775196|75.802495383898|75.211803086859|75.211803086859|75.211803086859||75.211803086859|75.211803086859|75.211803086859|75.211803086859|75.211803086859|75.211803086859|75.211803086859|75.211803086859|75.211803086859|75.211803086859|75.211803086859|75.211803086859|75.211803086859|75.211803086859|75.211803086859|75.211803086859|75.211803086859|75.211803086859|75.211803086859|75.211803086859|75.211803086859|75.211803086859|75.211803086859|75.211803086859||75.211803086859|75.211803086859|75.211803086859|75.211803086859|74.880349088888|74.718834904808|74.604817951143|74.273132735292|74.115656957433||74.115656957433|74.115656957433|73.861289882445|73.266988012287||72.796276963521|72.069980518106|72.069980518106|72.069980518106|72.069980518106|72.069980518106|72.069980518106|71.168867632287|70.502945525268|70.194176363525|69.895439862738|69.760663997403|69.760663997403|69.633952448976|69.633952448976|68.916615934517|-70.890837326956|-70.890837326956|-70.890837326956|-70.890837326956|-70.890837326956||-70.890837326956|-70.890837326956|-70.890837326956|-70.890837326956|-70.890837326956|-70.890837326956|-70.890837326956|-70.890837326956|-70.890837326956|-71.749312338246|68.985821177178|68.985821177178|68.97399989942|68.61777975139|-70.836935460838|-70.836935460838|-70.836935460838|-70.836935460838|-70.836935460838|-72.082149545652|-72.401279917803|-72.573913728562|-72.573913728562|-72.878799743749|-72.878799743749|-72.878799743749|-72.878799743749|-72.878799743749|-72.878799743749|-72.878799743749|-72.878799743749|-72.878799743749|-72.878799743749|-72.878799743749|-72.878799743749|-72.878799743749|-73.21009436724|-73.719517083935|-75.217767869953|-75.374295178143|-75.374295178143|-75.374295178143|-75.374295178143|-75.570328331753|-76.116918564687|-77.051479434831|-77.051479434831|-77.39099937|-78.101108715691|-78.490096024718|-78.490096024718|-78.509728193777|-78.509728193777|-78.509728193777|-78.509728193777|-78.519077248592|-79.460179072205||-79.460179072205|-79.460179072205|-79.460179072205|-79.460179072205|-79.672998566963|-79.731610457517|-79.731610457517|77.803111996898|77.803111996898|77.803111996898|77.803111996898|77.803111996898|77.803111996898|77.803111996898|77.803111996898|77.803111996898|77.803111996898|77.803111996898|77.633141374862|76.533847438269|76.52355025761|76.094081504943|76.094081504943|76.094081504943|76.094081504943|76.094081504943|75.8667547524|75.739290339543|75.739290339543|75.739290339543|75.739290339543|74.77133741069|74.226772622799|-75.960911071126|-75.960911071126|-75.960911071126|-75.960911071126|-75.960911071126|-75.960911071126|-75.960911071126|-75.960911071126|-76.194897426305|-76.388412436123||-76.388412436123|-76.388412436123|-76.388412436123|-76.388412436123|-76.921345137087|74.808040146557|74.808040146557|74.808040146557|74.808040146557|74.808040146557||74.808040146557|73.771713155869|-76.462527407323|-76.462527407323|-76.462527407323|-76.462527407323|-76.462527407323|-76.462527407323|-76.462527407323|-76.462527407323|-76.462527407323
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR||-48.490404149539|-48.490404149539|-48.490404149539|-48.490404149539|-48.490404149539|-48.490404149539|-48.490404149539|-48.490404149539|-48.490404149539|-48.490404149539|-48.490404149539|-48.490404149539|-48.490404149539|-48.490404149539|-48.490404149539|-48.490404149539|-48.490404149539|-48.490404149539|-48.490404149539|-48.490404149539|-48.490404149539|-48.490404149539|-48.490404149539|-48.490404149539|-48.841451879615|-49.027611463461|47.828946467337|47.828946467337|47.828946467337|47.828946467337|47.828946467337|47.828946467337|47.828946467337|47.828946467337|47.828946467337||47.828946467337|47.706355805858|47.644147479073|47.644147479073|47.595008412484|47.463668337005|47.075210666808|46.670233514743|46.557760639143|46.440089261024|46.440089261024|46.440089261024|46.205655455026|46.055469529904|46.055469529904|45.846077831892|45.612704420488|45.612704420488|45.612704420488|45.443720023279|45.298283436171|44.991727248687|44.862305950079|44.720985120042|44.511928233288|-45.719288164456|-45.719288164456|-45.719288164456||-45.719288164456|-45.719288164456|-45.719288164456|-45.719288164456|-45.719288164456|-45.719288164456|-45.719288164456|-45.719288164456|-45.719288164456|-45.719288164456|-45.719288164456|-45.719288164456|-45.719288164456|-45.719288164456|-45.719288164456|-45.719288164456|-45.719288164456|-45.728076623633|-45.824544984714|-45.845762551511|44.825105881675|44.825105881675|44.825105881675|44.825105881675||44.825105881675|44.825105881675|44.825105881675|44.825105881675|44.825105881675|44.825105881675|44.825105881675|44.825105881675|44.825105881675||44.825105881675|44.825105881675|44.771781312077|44.736461474077||44.736461474077|44.736461474077|44.736461474077|44.736461474077|44.736461474077|44.736461474077|44.736461474077|44.501347887931|44.130991366635|43.955459386254|43.833451153844|43.833451153844|43.833451153844|43.798547402587|43.546726906262|43.314888119656|43.082340017731|43.082340017731|43.082340017731|43.082340017731|43.033733756206||42.81248072216|42.536319293679|42.374817545269|42.374817545269|42.374817545269|42.374817545269|42.119241165953|41.52033775855|41.52033775855|41.52033775855|41.52033775855|41.52033775855|41.52033775855|41.460373227341|40.657639309811|-41.889271347624|-41.889271347624|-41.889271347624|-41.889271347624|-41.889271347624|-41.889271347624|-41.889271347624|-41.889271347624|-41.889271347624|-41.889271347624|-41.889271347624|-41.889271347624|-41.889271347624|-41.889271347624|-41.954834545714|-41.954834545714|-41.954834545714|-41.954834545714|-41.954834545714|-42.681788326483|-42.69505869148|-42.789658718615|-43.127221828599|-43.346357264663|-43.346357264663|-43.346357264663|-43.607619725493|-43.841964362758|-44.052295286012|-44.258661674739|-44.519550634609|-44.519550634609|-44.535674758737|-44.780063428696|-44.780063428696|-44.780063428696|-44.780063428696|-44.780063428696|-44.780063428696|-44.780063428696|-44.821914026269|-45.11823879031||-45.157578336949|-45.157578336949|-45.157578336949|-45.157578336949|-45.157578336949|-45.157578336949|-45.157578336949|-45.157578336949|-45.286624338622|-45.418357258464|-45.418357258464|-45.418357258464|-45.617696741582|-45.718198329609|-46.035160204218|-46.206788747891|-46.388705484717|-46.407427514757|-46.629919808403|45.278781558775|45.278781558775|45.278781558775|45.278781558775|45.278781558775|45.278781558775|45.278781558775|45.278781558775|45.278781558775|45.216435381332|45.209928879648|45.183253802094|44.868617310825|-46.036651026251|-46.036651026251|-46.036651026251|-46.036651026251|-46.160556238954|-46.160556238954|-46.160556238954|-46.160556238954|-46.160556238954|-46.160556238954|-46.160556238954||-46.160556238954|-46.160556238954|-46.160556238954|-46.160556238954|45.222390303588|45.222390303588|45.222390303588|45.222390303588|45.222390303588|45.222390303588||45.222390303588|45.222390303588|45.222390303588|44.925106191609|-46.185279512411|-46.185279512411|-46.185279512411|-46.185279512411|-46.185279512411|-46.185279512411|-46.185279512411
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR||74.374648696979|74.374648696979|74.374648696979|74.374648696979|73.01849368634|71.271383511474|71.271383511474|-74.600197153031|-74.600197153031|-74.600197153031|-74.600197153031|-74.600197153031|-74.600197153031|-74.600197153031|-74.600197153031|-74.600197153031|-74.600197153031|-74.600197153031|-74.600197153031|-74.600197153031|-74.600197153031|-74.714791042732|-74.714791042732|-74.714791042732|-75.949215711407|-76.311347976053|-76.885943534997|-77.110492630167|-78.282986132265|-78.282986132265|-78.282986132265|-79.116929442751|-79.347140637887|75.482883475135|75.482883475135||75.340982249391|74.295534984946|74.064682934745|74.064682934745|74.064682934745|74.064682934745|73.687233281661|73.687233281661|73.687233281661|73.687233281661|73.687233281661|73.687233281661|73.687233281661|73.687233281661|73.687233281661|73.687233281661|73.687233281661|73.687233281661|73.687233281661|72.949956076293|72.949956076293|72.673004089626|72.331113959719|71.248461989748|70.660511100941|69.55744810747|69.55744810747|69.55744810747||69.55744810747|69.55744810747|69.55744810747|69.55744810747|69.55744810747|68.225777845106|67.138086562379|-71.712505984683|-71.712505984683|-71.712505984683|-71.712505984683|-71.712505984683|-71.712505984683|-71.712505984683|-71.712505984683|-71.712505984683|-71.712505984683|-71.712505984683|-71.712505984683|-71.712505984683|-71.712505984683|-71.712505984683|-71.712505984683|-72.037781477393||-73.155904923473|-73.155904923473|-73.189538237078|-73.189538237078|-73.189538237078|-73.189538237078|-73.189538237078|69.630987493706|69.630987493706||69.630987493706|69.630987493706|69.452208139844|68.756895491753||68.223221722879|68.034133213138|67.779348712614|67.779348712614|67.302096216019|67.302096216019|67.302096216019|64.32788683765|64.209424417609|64.209424417609|63.584542160499|63.584542160499|63.584542160499|63.584542160499|63.584542160499|61.946715122315|61.569988622897|61.569988622897|60.313316546803|60.288131302072|60.175143738006||59.995716646219|59.801420030431|59.801420030431|59.801420030431|59.801420030431|59.801420030431|58.355466429211|58.239133248102|58.239133248102|58.239133248102|58.239133248102|58.239133248102|58.239133248102|58.239133248102|-61.581009823879|-61.581009823879|-61.582106240243|-61.582106240243|-61.582106240243|-61.582106240243|-61.582106240243|-61.582106240243|-61.582106240243|-61.582106240243|-61.582106240243|-61.582106240243|-61.582106240243|-61.582106240243|-61.582106240243|-61.582106240243|-61.582106240243|-61.582106240243|-61.582106240243|-61.582106240243|-61.847061827944|-62.059807841715|-62.059807841715|-62.059807841715|-62.059807841715|-62.059807841715|-62.059807841715|-62.252841385136|-62.440380740972|-62.749031994973|-62.995037898128|-63.870597690018|-63.928998357358|-64.580552187565|-64.710552132673|-64.710552132673|-64.710552132673|-65.14983006998|-65.14983006998|-65.14983006998|-65.636243504707|-65.636243504707|-65.636243504707||-65.636243504707|-65.636243504707|-65.636243504707|-65.636243504707|-65.636243504707|-65.636243504707|-66.076658746075|-66.145732372415|-66.580536596656|-67.598811540928|-67.598811540928|-67.848678599824|64.445791245246|64.445791245246|64.445791245246|64.445791245246|64.445791245246|64.445791245246|64.445791245246|64.445791245246|64.445791245246|64.445791245246|64.445791245246|64.445791245246|64.445791245246|63.862732782126|63.787610799751|63.787610799751|63.787610799751|63.787610799751|63.787610799751|63.787610799751|63.787610799751|63.393175315278|63.393175315278|63.393175315278|63.393175315278|63.393175315278|62.437975353021|60.902753664408|60.740278183566|60.740278183566|60.740278183566||60.740278183566|60.013801146862|60.013801146862|59.167606726086|58.801335309279|58.801335309279|58.801335309279|58.801335309279|58.801335309279|58.801335309279||58.801335309279|58.801335309279|58.801335309279|58.801335309279|57.648284503869|57.648284503869|57.426704588921|56.999117523863|-60.912707220067|-60.912707220067|-60.912707220067
00805|959230|/etfs/ark-innovation|ETF:SECTOR||42.079592085124|42.079592085124|42.079592085124|42.079592085124|42.079592085124|42.079592085124|42.079592085124|42.079592085124|42.079592085124|42.079592085124|-46.441456887257|-46.441456887257|-46.441456887257|-46.441456887257|-46.441456887257|-46.441456887257|-46.441456887257|-46.441456887257|-46.441456887257|-46.441456887257|-46.745785498103|-47.268439795662|-47.731109753901|-47.910401811925|-49.841833210353|-51.032314406902|46.938940556342|46.938940556342|46.938940556342|46.938940556342|46.938940556342|46.938940556342|46.938940556342|46.938940556342|46.938940556342||46.938940556342|46.938940556342|46.938940556342|46.938940556342|46.938940556342|46.938940556342|46.938940556342|46.938940556342|46.938940556342|46.938940556342|46.938940556342|46.938940556342|46.938940556342|46.938940556342|46.938940556342|46.938940556342|46.938940556342|46.938940556342|46.938940556342|46.938940556342|46.938940556342|46.938940556342|46.50042687991|46.50042687991|46.50042687991|46.50042687991|46.50042687991|46.50042687991||46.50042687991|46.50042687991|45.845904861823|45.845904861823|45.845904861823|-50.041474728697|-50.041474728697|-50.041474728697|-50.041474728697|-50.041474728697|-50.041474728697|-50.041474728697|-50.041474728697|-50.041474728697|-50.041474728697|-50.041474728697|-50.041474728697|-50.041474728697|-50.041474728697|-50.041474728697|-50.041474728697|-50.041474728697|-50.041474728697|-51.030477953082||-52.577047824999|-52.895808220064|-53.111096183967|-53.111096183967|-53.111096183967|-53.111096183967|-53.17121928766|-53.40968771593|50.255753926067||50.255753926067|50.255753926067|50.099747794236|49.27145973109||48.409244281968|48.060519785166|48.060519785166|48.060519785166|47.477103640514|47.477103640514|47.477103640514|44.571660681451|44.571660681451|44.571660681451|44.571660681451|44.528749925959|44.528749925959|44.263003966398|44.094747593211|43.405783286048|43.405783286048|43.405783286048|41.925036976021|41.178372247662|40.887359468634||40.394009071034|40.394009071034|40.394009071034|39.049141836875|38.992734097543|38.992734097543|37.793037996361|36.597824900889|36.597824900889|36.597824900889|36.597824900889|36.39055680516|36.079204927288|36.079204927288|33.954116806281|-38.186032816854|-38.186032816854|-38.186032816854|-38.743132005231|-39.053747373705|-39.759869836001|-39.759869836001|-39.759869836001|-39.973189961279|-40.840768641195|-41.395841699695|-41.395841699695|-41.395841699695|-41.395841699695|-41.395841699695|-41.395841699695|-41.395841699695|-41.395841699695|-41.395841699695|-41.395841699695|-41.395841699695|-41.702602922757|-41.861590807886|-41.861590807886|-41.861590807886|-41.861590807886|-41.965087470267|-41.965087470267|-42.806594593496|-43.153716333675|-44.667741837289|41.163511002118|41.163511002118|41.163511002118|41.163511002118|41.163511002118|41.163511002118|40.921680569709|40.646903161078|40.646903161078|40.646903161078|40.223612595818||-43.949050807122|-43.949050807122|-43.949050807122|-43.949050807122|-43.949050807122|-43.949050807122|-43.949050807122|-43.949050807122|-43.949050807122|-43.949050807122|-43.949050807122|-44.609551216898|-45.603644664351|-46.514050491721|-46.642278256318|-47.079198588156|-48.035459665483|-48.568800983634|-49.061943965715|-49.568605164204|-50.681785719829|-51.006982954826|46.398621364588|46.398621364588|46.398621364588|46.398621364588|46.398621364588|46.398621364588|46.398621364588|46.398621364588|46.398621364588|46.398621364588|46.398621364588|45.533468666071|44.901349150097|44.901349150097|44.548164883097|43.582405451094|42.465174334088|41.548272753815|41.548272753815|41.548272753815|41.548272753815||41.548272753815|40.851527603266|40.851527603266|40.851527603266|40.851527603266|40.851527603266|40.851527603266|40.851527603266|40.851527603266|40.851527603266||40.851527603266|40.317280650463|40.317280650463|40.317280650463|39.243678146338|39.243678146338|38.943296780969|38.943296780969|38.03378574395|38.03378574395|37.604205788769
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR||92.680341092073|92.677601857674|92.081222794334|90.339689755749|-94.521053876814|-94.521053876814|-94.521053876814|-94.521053876814|-94.521053876814|-94.521053876814|-94.521053876814|-94.521053876814|-94.521053876814|-94.521053876814|-94.521053876814|-94.521053876814|-94.521053876814|-94.521053876814|-94.521053876814|-94.521053876814|-94.521053876814|-95.834508461352|-96.642879326398|-96.642879326398|-98.085140474698|92.551918877099|92.551918877099|92.551918877099|92.551918877099|92.551918877099|92.551918877099|92.551918877099|92.551918877099|92.551918877099|92.551918877099||92.551918877099|92.551918877099|92.551918877099|92.551918877099|92.551918877099|92.551918877099|92.551918877099|92.551918877099|92.551918877099|92.551918877099|92.551918877099|92.551918877099|92.551918877099|92.551918877099|92.551918877099|92.551918877099|92.551918877099|92.551918877099|92.551918877099|91.659958827202|-94.921670169917|-94.921670169917|-94.921670169917|-94.921670169917|-94.921670169917|-94.921670169917|-94.921670169917|-96.666859542095||92.138317399733|92.138317399733|92.138317399733|92.138317399733|92.138317399733|92.138317399733|89.430907255536|88.769879120431|88.769879120431|88.769879120431|88.769879120431|88.769879120431|88.769879120431|88.769879120431|88.121860047006|87.609798347314|87.533808992919|87.533808992919|86.802928181287|86.747719680597|84.617087164774|83.769769585277|83.769769585277|83.769769585277||83.769769585277|82.744323637911|-87.404598831804|-87.404598831804|-87.404598831804|-87.404598831804|-87.404598831804|-88.217331170673|-89.56203402373||85.344831550897|85.344831550897|85.277869000237|84.875963809535||84.441574399522|84.441574399522|84.441574399522|84.441574399522|83.370082767861|82.778426603097|82.21658775941|80.473431403277|79.688005243008|79.611672916086|79.449659056036|79.449659056036|79.449659056036|79.449659056036|79.18295637167|78.910646714507|78.83610870139|78.83610870139|76.903646960869|76.903646960869|76.591528522397||76.591528522397|75.924599766097|75.915689600133|75.876647219441|75.876647219441|75.876647219441|74.924054924406|72.489134276087|72.422382880169|72.422382880169|72.422382880169|72.422382880169|-76.685056214724|-76.685056214724|-76.685056214724|-76.685056214724|-76.685056214724|-76.685056214724|-76.685056214724|-76.87137297038|-78.09457946755|-78.143229522256|-78.143229522256|-78.143229522256|-78.143229522256|-78.143229522256|-78.143229522256|-78.143229522256|-78.143229522256|-78.143229522256|-78.143229522256|-78.143229522256|-78.143229522256|-78.143229522256|-78.143229522256|-78.164016284445|-78.164016284445|-78.164016284445|-78.164016284445|-78.164016284445|-78.164016284445|-78.164016284445|-78.848182614091|-79.240553466747|-79.559770151719|-80.907989957137|-80.907989957137|77.894450447848|77.894450447848|77.894450447848|77.894450447848|77.894450447848|77.894450447848|77.54424128124|77.54424128124|77.54424128124|77.54424128124||77.54424128124|75.964572848974|-79.331219925853|-79.331219925853|-79.331219925853|-79.331219925853|-79.331219925853|-79.331219925853|-79.331219925853|-79.331219925853|-79.331219925853|-80.11519841615|-80.957530863458|-81.508958374296|-81.508958374296|-81.508958374296|-81.508958374296|-81.508958374296|77.023784549976|77.023784549976|77.023784549976|77.023784549976|77.023784549976|77.023784549976|77.023784549976|77.023784549976|77.023784549976|77.023784549976|77.023784549976|77.023784549976|77.023784549976|77.023784549976|77.023784549976|75.639206683134|75.155986017031|75.155986017031|74.801094472455|-78.30298020105|-78.30298020105|-78.30298020105|-78.30298020105|-78.30298020105|-78.432618042728||-78.432618042728|-78.432618042728|-78.432618042728|-78.432618042728|-78.432618042728|-78.432618042728|73.387100942542|73.387100942542|73.387100942542|73.387100942542||73.387100942542|72.740534843791|72.426150284198|72.233914439311|71.619892691113|71.619892691113|71.619892691113|71.619892691113|71.619892691113|71.063389623285|71.063389623285
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR||55.494101157916|55.494101157916|55.494101157916|55.132890294142|54.929879265966|54.923754884072|54.752504138227|54.269079019106|54.269079019106|53.947310979142|53.423121724939|-55.768042610855|-55.768042610855|-55.768042610855|-55.768042610855|-55.768042610855|-55.768042610855|-55.768042610855|-55.768042610855|-55.768042610855|-55.768042610855|-56.340046828291|-56.653384678122|-56.754478128483|-57.793254066098|-58.02406668728|-58.499559014734|-58.499559014734|-58.871037703559|-58.871037703559|-58.871037703559|-59.224130469647|57.167746038278|57.167746038278|57.167746038278||57.167746038278|57.167746038278|57.167746038278|57.167746038278|57.167746038278|57.167746038278|57.167746038278|57.167746038278|57.167746038278|57.167746038278|57.167746038278|57.167746038278|57.167746038278|57.167746038278|57.167746038278|56.920940049312|56.290549022046|56.290549022046|56.290549022046|55.924498379327|55.514444788405|55.398152102301|55.398152102301|54.721857006097|54.67928667283|54.575929750071|54.284707952116|54.284707952116||54.284707952116|54.284707952116|54.284707952116|54.284707952116|54.284707952116|54.17420279154|54.17420279154|54.17420279154|54.17420279154|54.17420279154|54.17420279154|54.17420279154|54.17420279154|54.17420279154|54.17420279154|-56.496955707412|-56.496955707412|-56.496955707412|-56.496955707412|-56.496955707412|-56.496955707412|-56.496955707412|-56.496955707412|-56.659561837376||-56.659561837376|-56.659561837376|-56.659561837376|-56.659561837376|-56.659561837376|-56.659561837376|-56.674119009641|-57.24453228278|55.878294481729||55.878294481729|55.878294481729|55.614742824209|55.350324812611||54.815401703208|54.44846922169|54.390050655651|54.390050655651|54.009386529216|54.009386529216|53.301815975252|51.813580394391|51.511248986593|51.370665038814|50.856872838062|50.786180409461|50.786180409461|50.786180409461|50.786180409461|50.786180409461|50.70861170984|50.670867742175|50.063730890082|50.023039031086|50.023039031086||49.921987295214|49.611653169067|49.451026104193|48.767117339484|48.692187004757|48.692187004757|47.546654044999|46.465899409491|46.465899409491|46.465899409491|46.465899409491|46.465899409491|46.465899409491|46.159332634827|-48.019134066383|-48.019134066383|-48.019134066383|-48.019134066383|-48.065271719606|-48.368812093372|-48.921701971287|-49.459717396889|-49.479165637928|-49.874111798558|-50.772822118637|-51.157358235927|-51.157358235927|-51.157358235927|-51.157358235927|-51.157358235927|-51.157358235927|-51.157358235927|-51.157358235927|-51.157358235927|-51.157358235927|-51.157358235927|-51.320488473675|-51.397289543536|-51.397289543536|-51.397289543536|-51.397289543536|-51.409211349914|-51.840184953952|-52.182738387081|-52.343820028276|-53.382002783374|-53.382002783374|-53.702606996514|-53.956298634482|-53.956298634482|-53.956298634482|-54.369553244856|-54.690247072939|-54.901248205772|52.701011892005|52.701011892005|52.701011892005||52.701011892005|-54.652739066036|-54.652739066036|-54.652739066036|-54.652739066036|-54.652739066036|-54.652739066036|-54.652739066036|-54.652739066036|-54.652739066036|-54.801909466752|-55.375453547381|-56.034363406392|-56.710683656502|-56.859091680104|-57.339698068361|-57.868935952044|-57.868935952044|-57.936040014533|-58.653933730951|-58.837015359037|-58.837015359037|-59.388589453292|-60.302277644025|57.905324655483|57.905324655483|57.905324655483|57.905324655483|57.905324655483|57.905324655483|57.905324655483|57.905324655483|57.905324655483|57.730274312706|57.701629481322|57.701629481322|57.701629481322|56.816255606553|-58.82138407716|-58.82138407716|-58.82138407716|-58.82138407716|-58.913168256574||-58.913168256574|-58.913168256574|-58.913168256574|-58.913168256574|-58.913168256574|-58.913168256574|-59.016853457351|57.181402865032|57.181402865032|57.181402865032||57.181402865032|56.904336813401|56.688844975841|56.532050778481|55.539498304894|54.955765591253|54.740783786319|54.740783786319|54.464804224992|54.183671055927|53.910745261658
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR||198.37098852534|198.34054487435|196.78171113562|-204.48458499565|-204.48458499565|-204.48458499565|-204.48458499565|-204.48458499565|-204.48458499565|-204.48458499565|-204.48458499565|-204.48458499565|-204.48458499565|-204.48458499565|-204.48458499565|-204.48458499565|-204.48458499565|-204.48458499565|-204.48458499565|-204.48458499565|-204.59898651589|-207.94831984296|-208.08313309103|-208.67792358828|-208.85130162018|199.18230884019|199.18230884019|199.18230884019|199.18230884019|199.18230884019|199.18230884019|199.18230884019|199.18230884019|199.18230884019|199.18230884019||199.18230884019|199.18230884019|199.18230884019|198.59271481258|198.59271481258|198.59271481258|196.04188702087|196.04188702087|196.04188702087|196.04188702087|196.04188702087|196.04188702087|196.04188702087|196.04188702087|196.04188702087|196.04188702087|196.04188702087|196.04188702087|196.04188702087|195.74542758178|-204.6534741223|-204.6534741223|-204.6534741223|-204.6534741223|-204.6534741223|-204.6534741223|-204.6534741223|195.79541008349||195.79541008349|195.79541008349|195.79541008349|195.79541008349|195.79541008349|194.57989748182|191.34348485936|189.79261049241|189.79261049241|189.79261049241|189.79261049241|189.79261049241|189.79261049241|189.79261049241|189.21761103703|187.61929672111|186.94581217663|186.94581217663|185.12042173801|185.12042173801|181.63862455617|180.72463157509|180.72463157509|180.72463157509||180.72463157509|178.97792231081|178.92547126874|-186.86789237144|-186.86789237144|-186.86789237144|-186.86789237144|-188.1650406639|181.64166401156||181.64166401156|181.64166401156|181.16947161631|180.61886243772||179.91206815454|179.39590181109|179.39590181109|179.39590181109|176.88782791293|174.9194147763|173.83323274027|170.93747950009|169.04331981266|168.28202069164|166.95780195528|166.24366605871|165.7262920604|165.03255168441|164.9612429996|164.9612429996|164.8494266693|164.8494266693|161.8078463745|161.8078463745|160.95789186453||160.95789186453|159.16339198423|159.16339198423|158.967961746|158.967961746|158.967961746|156.8071830069|151.82632099643|151.58404644252|151.58404644252|151.58404644252|151.3867215925|-159.6198651154|-159.6198651154|-159.6198651154|-159.6198651154|-159.6198651154|-159.6198651154|-159.6198651154|-159.6198651154|-163.73262838072|-164.94325837599|-164.94325837599|-164.94325837599|-164.94325837599|-164.94325837599|-164.94325837599|-164.94325837599|-164.94325837599|-164.94325837599|-164.94325837599|-164.94325837599|-164.94325837599|-164.94325837599|-164.94325837599|-165.43568587192|-165.43568587192|-165.43568587192|-165.43568587192|-165.43568587192|-165.43568587192|-165.43568587192|-166.38521252615|-167.57634036787|-168.17259627191|-172.0048814802|164.72217838433|164.72217838433|164.72217838433|164.72217838433|164.72217838433|164.72217838433|164.72217838433|163.00853106343|162.89543926878|162.89543926878|162.89543926878||162.79381320392|160.79146053962|-167.83585472198|-167.83585472198|-167.83585472198|-167.83585472198|-167.83585472198|-167.83585472198|-167.83585472198|-167.83585472198|-167.83585472198|-169.82650375467|-171.3755552515|-173.36894631216|-173.9027288736|-173.99746601461|-175.53475903449|-175.53475903449|-175.53475903449|-175.60254717507|-175.60254717507|-175.60254717507|166.94089628125|166.94089628125|166.94089628125|166.94089628125|166.94089628125|166.94089628125|166.94089628125|166.94089628125|166.94089628125|166.94089628125|166.94089628125|164.46710677572|163.22772705933|163.22772705933|163.05635529514|159.72706350746|157.26479397286|155.94347630801|155.94347630801|155.94347630801|155.94347630801||155.38109441667|155.09843196768|155.06539080724|155.06539080724|155.06539080724|155.06539080724|155.06539080724|155.06539080724|155.06539080724|155.06539080724||155.06539080724|153.76209940496|152.76150591708|152.7311622074|152.60448916047|152.60448916047|152.60448916047|152.60448916047|152.60448916047|151.8847356089|151.8847356089
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR||30.382631928202|29.891256816383|29.472507696677|29.356614902345|29.356614902345|28.827302624394|28.827302624394|28.827302624394|28.827302624394|28.827302624394|28.668113683782|28.11819794346|27.401425862326|27.401425862326|27.401425862326|27.401425862326|26.496945905113|26.496945905113|25.710496213065|-26.749726216456|-26.749726216456|-26.924846810643|-26.924846810643|-27.10334615635|-27.265841666101|26.020542059428|26.020542059428|25.856435892854|25.740485215489|25.68652220743|25.68652220743|25.68652220743|25.68652220743|25.68652220743|25.68652220743||25.68652220743|25.68652220743|25.68652220743|25.68652220743|25.68652220743|25.68652220743|25.68652220743|25.68652220743|25.68652220743|25.68652220743|25.68652220743|25.68652220743|24.994190014922|24.556044749722|24.556044749722|24.556044749722|24.556044749722|24.556044749722|24.556044749722|24.556044749722|24.556044749722|24.556044749722|24.556044749722|24.188705952416|24.181384969034|23.881035339597|23.881035339597|23.881035339597||23.881035339597|23.428306274683|23.073662260153|-25.000911644238|-25.000911644238|-25.000911644238|-25.000911644238|-25.000911644238|-25.000911644238|-25.000911644238|-25.000911644238|-25.000911644238|-25.000911644238|-25.000911644238|-25.000911644238|-25.000911644238|-25.000911644238|-25.000911644238|-25.000911644238|-25.000911644238|-25.519067582309|-25.560886558706|-25.560886558706|-26.492651498775||-26.932200910597|-26.932200910597|-26.932200910597|-26.93324523717|-27.204716849656|-27.679584809478|-27.679584809478|-27.679584809478|-27.679584809478||-27.679584809478|-27.679584809478|-27.679584809478|-27.679584809478||-27.679584809478|-28.040290045071|-28.040290045071|-28.300358663104|-28.300358663104|-28.300358663104|-28.300358663104|-28.300358663104|-28.300358663104|-28.300358663104|-28.438819552022|-28.528580842955|-28.528580842955|-28.528580842955|26.877125304029|26.877125304029|26.877125304029|26.877125304029|26.877125304029|26.877125304029|26.877125304029||26.877125304029|26.877125304029|26.877125304029|26.877125304029|26.877125304029|26.877125304029|25.917084209439|-27.490781159447|-27.490781159447|-27.490781159447|-27.490781159447|-27.490781159447|-27.490781159447|-27.490781159447|-27.490781159447|-27.490781159447|-27.490781159447|-27.490781159447|-27.490781159447|-27.490781159447|-27.490781159447|-27.490781159447|-27.490781159447|-27.560868628871|-28.055131788663|-28.539146286042|-28.957340617744|27.134404282014|27.134404282014|27.134404282014|27.134404282014|26.629404496529|-27.982900765564|-27.982900765564|-27.982900765564|-28.099611974453|-28.304233167293|-28.304233167293|-28.304233167293|-28.304233167293|-28.304233167293|-28.304233167293|-28.304233167293|-28.304233167293|-28.304233167293|-29.080347376535|-29.325560711869|-29.325560711869|-29.714795058578|-29.845400790631|-29.845400790631|-29.896405953192|-29.896405953192|-29.896405953192|27.506364264407|27.506364264407|27.506364264407||27.506364264407|-29.400123851417|-29.400123851417|-29.400123851417|-29.400123851417|-29.400123851417|-29.400123851417|-29.400123851417|-29.400123851417|-29.400123851417|-29.594027378955|-30.373674066467|-30.373674066467|-30.98686054857|-31.386511576523|-31.719736377784|29.228556283677|29.228556283677|29.228556283677|29.228556283677|29.228556283677|29.228556283677|29.228556283677|29.228556283677|29.228556283677|28.765061520166|27.860222785793|27.860222785793|27.860222785793|27.860222785793|27.860222785793|27.860222785793|27.860222785793|27.860222785793|27.860222785793|27.860222785793|27.860222785793|26.879135627572|-28.692481435132|-28.692481435132|-28.692481435132|-28.692481435132|-28.930592199012||-28.930592199012|-28.930592199012|-28.930592199012|-29.200062380201|-29.200062380201|-29.200062380201|-29.200062380201|-29.715601826119|-30.123170518217|27.589663880971||27.589663880971|27.589663880971|26.70958147436|26.553146472569|25.776831007662|25.648649587303|25.359299860695|25.291223113514|24.754273717428|-27.030342069643|-27.030342069643
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR||-212.02307271115|-212.02307271115|-212.02307271115|-212.02307271115|-212.02307271115|-212.02307271115|-212.02307271115|-212.02307271115|-212.02307271115|-212.02307271115|-212.02307271115|-212.02307271115||-212.73099195124|-212.73099195124|-212.73099195124|-212.73099195124|-212.73099195124|-212.73099195124|-212.73099195124|-212.73099195124|-213.54501280014|-213.54501280014|-213.54501280014|-216.54458224387|-216.54458224387|-216.54458224387|-217.74430215011|-217.74430215011|-217.74430215011|-217.74430215011|-220.357936193|-220.47625149781|-220.94760420415|||-220.94760420415|-220.94760420415|-220.94760420415|-220.94760420415|-222.11230942051|215.35353235635|215.35353235635|215.35353235635|215.35353235635|215.35353235635|215.35353235635|214.7426802437|214.7426802437|214.7426802437|214.7426802437|214.7426802437|214.7426802437|214.7426802437|214.7426802437|214.7426802437|214.47757962462|213.75412764281|212.65131817625|211.51702632196|211.51702632196|209.34257315802|207.47923774142|207.47923774142|207.47923774142|207.47923774142|206.1319219737|205.74672137954|205.74672137954|205.74672137954|204.58448761545|201.49730140459|200.6078007143|198.65636406136|198.56720861011|197.99227792481|195.98174551656|195.98174551656|195.88567393279|193.95594833135|191.92807735602|-195.79581722724|-195.79581722724|-195.79581722724|-195.79581722724|-195.79581722724|-195.79581722724|-195.79581722724|-197.51493882589|-198.96746200381|-200.28945566613|-201.39137258596|-201.39137258596|-201.39137258596|-201.39137258596|-201.39137258596|-202.88145097171|-205.04546900231|-207.87975491902||201.61380987085|201.61380987085|201.61380987085|||201.61380987085|201.61380987085|201.61380987085|201.61380987085|201.61380987085|201.61380987085|200.48399511882|197.08318911153|197.08318911153|196.22384103755|194.09343713103|192.34021667174|191.91113263955|190.22660469336|189.10922521267|186.62169859037|186.62169859037|186.62169859037|186.62169859037|186.62169859037|186.62169859037|186.62169859037|186.43043414338|185.21917366455|185.21917366455|185.21917366455|185.21917366455|185.21917366455|183.36873624337|183.36873624337|183.36873624337|183.36873624337|182.52824907846|-189.90218510794|-189.90218510794|-189.90218510794|-189.90218510794|-189.90218510794|-189.90218510794|-190.17420710642|-191.32707361733|-192.11934906411|-192.11934906411|-192.11934906411|-192.11934906411|-192.11934906411|-195.56137017594|-197.4723808543|-197.4723808543|-197.78127630729|-197.87697371243|-197.87697371243|-197.87697371243|-197.87697371243|-197.87697371243|-198.0625727428|-198.0625727428|-198.0625727428|-198.0625727428|-198.0625727428|-198.0625727428|-198.0625727428|-198.63406611826|-198.63406611826|-201.03450024289|-202.70893364661|-204.63600371407|-205.87920122565|-205.87920122565|-205.87920122565|-205.87920122565|-205.87920122565|-205.87920122565|-206.5004057294|-206.5004057294|-206.5004057294|-207.34002159767|-209.22248510445|-210.60461456686|-210.60461456686|-210.60461456686|-210.60461456686|-210.60461456686|-210.60461456686|-210.60461456686|-210.60461456686|-210.60461456686|-210.60461456686|-210.60461456686|-210.60461456686|-210.60461456686|-214.17344021698|-215.85647461039|-217.01943579892|-218.13495881005|-219.7383809281|-219.7383809281|-219.7383809281|-219.7383809281|212.27316230871|212.27316230871|212.27316230871|212.27316230871|212.27316230871|212.27316230871|211.08208471302|-219.18016732941|-219.18016732941|-219.18016732941|-219.18016732941|-219.18016732941|-219.18016732941|-219.18016732941|-219.18016732941|-219.18016732941|-219.18016732941|-219.18016732941|-219.18016732941|-219.18016732941|-219.18016732941|-219.18016732941|-220.43077165561|211.95028871299|211.95028871299|211.95028871299|210.20997231537|209.48580998442|209.48580998442|209.48580998442|209.48580998442|209.48580998442|209.48580998442|209.48580998442|209.48580998442|209.48580998442|209.48580998442|209.11884671696|209.11884671696|207.14972582402|204.66218620475|-211.75137819627|-211.75137819627|-211.75137819627|-211.75137819627|-211.75137819627|-211.75137819627
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR||82.144037612299|82.113378719069|81.890470932565|81.233211568817|80.460788360155|80.25173570372|80.124646099158|79.600573143444|79.600573143444|79.600573143444|79.215079185125|-81.885679350032|-81.885679350032|-81.885679350032|-81.885679350032|-81.885679350032|-81.885679350032|-82.122660280473|-82.122660280473|-82.122660280473|-82.122660280473|-82.122660280473|-82.627960020974|-83.011064536786|-84.491184242805|-85.086867871373|82.309601613566|82.309601613566|82.309601613566|82.240602497577|82.240602497577|82.240602497577|82.240602497577|82.240602497577|82.240602497577||82.240602497577|82.240602497577|81.851223420566|81.439137829085|81.398010805237|81.398010805237|80.037790275269|79.011711942546|78.741888469055|78.741888469055|78.741888469055|78.741888469055|78.325985000745|77.894429151897|77.500992177303|77.500992177303|77.234077805921|77.234077805921|77.234077805921|77.017273007406|77.017273007406|76.569105424896|75.594562837829|74.954209459845|74.954209459845|74.750236022278|74.595835672269|-76.770921883701||-76.770921883701|-76.770921883701|-76.770921883701|-76.770921883701|-76.770921883701|-76.770921883701|-76.770921883701|-76.770921883701|-76.770921883701|-76.770921883701|-77.509190225732|-78.263355944037|-79.123821600145|-79.412581505451|-79.447358097798|-79.447358097798|-79.447358097798|-79.447358097798|-79.447358097798|-79.447358097798|-79.447358097798|-79.767618565832|-80.058720912176|-81.259269861864||-81.71998096357|-81.71998096357|-81.899651141951|-81.899651141951|-81.899651141951|-81.899651141951|-81.899651141951|-81.899651141951|79.669257013792||79.669257013792|79.669257013792|79.662515473359|79.324145237597||78.799607294569|78.064186751588|77.988129565431|77.988129565431|76.764846551214|76.764846551214|76.613270799092|75.195259999123|75.195259999123|75.195259999123|75.195259999123|75.195259999123|75.195259999123|75.195259999123|75.195259999123|75.195259999123|75.141922266501|75.141922266501|74.595974691729|74.083538011872|74.083538011872||74.083538011872|74.083538011872|74.083538011872|74.083538011872|74.083538011872|74.083538011872|72.952822318964|72.467002049262|72.467002049262|72.467002049262|72.467002049262|72.467002049262|72.467002049262|71.696669621793|70.029631980622|-72.480303926265|-72.480303926265|-72.480303926265|-72.480303926265|-72.480303926265|-72.558371348685|-72.558371348685|-72.558371348685|-73.504856952369|-74.802063076959|72.210823747028|72.210823747028|72.210823747028|72.210823747028|72.210823747028|72.210823747028|-74.18993673576|-74.18993673576|-74.18993673576|-74.18993673576|-74.18993673576|-74.18993673576|-75.132151182637|-75.190489684584|-75.190489684584|-75.190489684584|73.163687702611|73.163687702611|73.163687702611|73.163687702611|73.163687702611|73.163687702611|73.077329513706|73.077329513706|71.926477084863|-74.459305006472|-74.459305006472|-74.459305006472|-74.459305006472|-75.070118169219|72.89207005672|72.89207005672||72.89207005672|72.89207005672|72.89207005672|71.781765462871|-74.271218853191|-74.271218853191|-74.271218853191|-74.271218853191|-74.271218853191|-74.271218853191|-74.342324977666|-75.125118420687|-75.272907864348|-75.359237921786|-75.701488773637|-76.069432038524|-76.57609790138|-76.57609790138|-76.57609790138|-76.57609790138|-76.57609790138|-76.57609790138|-76.843997142619|74.277782972572|74.277782972572|73.739989855552|73.739989855552|73.223275505464|72.760294854366|72.760294854366|72.760294854366|72.760294854366|72.760294854366|72.760294854366|72.760294854366|72.760294854366|72.760294854366|71.653262389725|-72.686736605547|-72.686736605547|-72.686736605547|-72.686736605547|-72.686736605547||-72.686736605547|-72.686736605547|-72.686736605547|-72.686736605547|-72.686736605547|-72.686736605547|-72.686736605547|70.688878734128|70.688878734128|70.688878734128||70.688878734128|70.606551685471|70.606551685471|70.1700570214|69.825884999402|69.825884999402|69.825884999402|69.825884999402|69.825884999402|-71.911379921953|-71.911379921953
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR||-158.09753974795|-158.09753974795|-158.09753974795|-158.53812009891|-158.89785444741|-158.89785444741|-158.89785444741|-158.89785444741|-158.89785444741|-158.89785444741|-158.89785444741|-158.89785444741|-159.23206988976|-161.3521511163|-161.3521511163|-161.3521511163|-161.3521511163|-161.3521511163|-161.3521511163|-161.3521511163|-161.3521511163|-161.3521511163|-162.24865994194|153.28359864608|153.28359864608|153.28359864608|153.28359864608|153.28359864608|153.28359864608|153.28359864608|152.69372678747|152.49136146959|151.30151223536|149.37445586915|147.83633151314||147.06815036426|145.44975172489|145.44975172489|145.44975172489|144.11455750722|144.11455750722|142.44396448421|141.43883949173|141.03925361031|141.03925361031|140.12750624941|139.10333929378|136.31481838577|135.78039838494|135.78039838494|135.01609104674|134.56541245745|134.56541245745|134.56541245745|134.56541245745|131.97489964483|131.63129346163|131.63129346163|130.36198931039|129.99666626439|129.99666626439|129.92351566405|129.49452167199||129.49452167199|127.33330319375|126.8705294954|126.8705294954|126.8705294954|126.8705294954|126.8705294954|126.8705294954|126.8705294954|126.8705294954|126.8705294954|126.8705294954|126.8705294954|126.8705294954|-135.65536536071|-135.65536536071|-135.65536536071|-135.65536536071|-135.65536536071|-135.65536536071|-135.65536536071|-136.01151316799|-136.99280254749|-140.33199747302||-140.79518280767|-140.79518280767|-141.42576769483|133.05478533124|133.05478533124|133.05478533124|133.05478533124|133.05478533124|133.05478533124||133.05478533124|133.05478533124|133.05478533124|132.67751586012||131.22768875815|129.9120189611|129.9120189611|129.81101649974|-138.33418213163|-138.33418213163|-138.33418213163|-138.33418213163|-138.33418213163|-140.45144346006|-140.45144346006|-140.45144346006|-142.22765178424|-145.64210658318|-146.55165925523|-146.55165925523|-146.55165925523|-146.55165925523|-146.55165925523|-146.55165925523|-146.55165925523||-146.55165925523|-146.80106258848|-146.80106258848|-146.80106258848|-146.80106258848|-146.80106258848|-146.80106258848|-146.80106258848|-146.80106258848|-147.58285671317|-149.05594461321|-151.0699375775|-152.99966351784|-152.99966351784|-152.99966351784|-152.99966351784|-152.99966351784|-152.99966351784|143.71975707615|143.71975707615|143.71975707615|143.71975707615|143.71975707615|143.71975707615|143.71975707615|143.71975707615|141.60139464896|139.56126827179|138.61919110548|-147.21600073323|-147.21600073323|-147.21600073323|-147.21600073323|-147.21600073323|-147.21600073323|-148.87222330819|-151.51691142995|-153.6945774972|-153.6945774972|-153.6945774972|-153.6945774972|-153.6945774972|-153.6945774972|-153.6945774972|-154.36814000205|-155.89960264713|145.75500301223|145.75500301223|145.75500301223|145.75500301223|145.75500301223|145.75500301223|145.75500301223|145.75500301223|144.7997744192|144.7997744192|144.7997744192||143.55251933351|140.28446378989|140.04495864757|138.98756704366|138.98756704366|138.98756704366|138.98756704366|138.98756704366|138.98756704366|138.98756704366|138.95193796942|138.95193796942|138.95193796942|138.95193796942|138.95193796942|138.95193796942|138.95193796942|138.95193796942|135.63344285308|135.63344285308|135.3696629981|134.12217372722|134.12217372722|134.12217372722|134.12217372722|130.57740575811|130.48657165126|129.72673814116|129.65872295497|129.30535579387|126.73697233933|125.786412883|125.25483537574|125.25483537574|125.25483537574|125.25483537574|125.25483537574|124.76481443929|122.24201506032|120.64156128166|120.64156128166|120.64156128166|120.64156128166||120.64156128166|119.52339655821|117.64642068403|117.64642068403|117.64642068403|117.64642068403|117.64642068403|117.64642068403|117.64642068403|117.64642068403||117.64642068403|117.64642068403|117.64642068403|117.64642068403|117.31218410442|117.31218410442|116.91965141241|116.76838528715|-127.75066571192|-127.75066571192|-127.75066571192
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR||105.46415688479|105.46415688479|105.46415688479|-109.94208100694|-109.94208100694|-109.94208100694|-109.94208100694|-109.94208100694|-109.94208100694|-109.94208100694|-109.94208100694|-109.94208100694|-109.94208100694|-109.94208100694|-109.94208100694|-109.94208100694|-109.94208100694|-109.94208100694|-109.94208100694|-109.94208100694|-109.94508821057|-110.75594444685|-110.75594444685|-110.81960509014|-113.62957460734|-113.62957460734|-114.60617067916|-114.93628356305|109.99617911884|109.99617911884|109.99617911884|109.99617911884|109.99617911884|109.99617911884|109.99617911884||109.99617911884|108.43797759556|107.86425056411|107.86425056411|107.86425056411|107.49850167117|105.42819955546|105.42819955546|105.42819955546|105.42819955546|105.42819955546|105.42819955546|105.42819955546|105.42819955546|105.42819955546|105.42819955546|104.67561431521|104.67561431521|104.67561431521|103.04985062937|102.35816507715|100.96796089166|100.96273354417|100.57470542994|99.911895668139|98.808794474438|98.808794474438|98.808794474438||98.808794474438|98.808794474438|98.808794474438|98.808794474438|98.808794474438|-105.15863097855|-105.15863097855|-105.15863097855|-105.15863097855|-105.15863097855|-105.15863097855|-105.15863097855|-105.15863097855|-105.15863097855|-105.15863097855|-105.15863097855|-105.15863097855|-105.31681424984|98.704553652581|98.704553652581|97.503848117778|97.503848117778|97.503848117778|97.503848117778||97.503848117778|97.503848117778|97.503848117778|97.503848117778|97.503848117778|97.503848117778|97.503848117778|97.503848117778|97.503848117778||97.503848117778|97.503848117778|97.39149882417|96.683588950955||96.158432021064|96.158432021064|96.158432021064|96.158432021064|96.158432021064|96.158432021064|94.749923298008|90.23602546282|89.833359014408|89.422625077451|88.773473647661|87.810523884635|87.498918631718|85.729355815434|85.521508326557|84.05611834529|83.302066320291|83.302066320291|82.506559882771|82.506559882771|82.362664417733||82.362664417733|82.02074051379|81.974157550587|81.931841349882|81.610018924776|81.610018924776|80.600576616993|76.515454100196|76.515454100196|76.515454100196|76.515454100196|75.953744251005|75.783082104602|75.783082104602|73.336757131063|-76.905425298706|-76.905425298706|-76.905425298706|-76.905425298706|-76.905425298706|-76.905425298706|-78.157580945773|-78.272632031141|-78.272632031141|-79.318479966784|-80.634419387871|-81.106977108028|-81.106977108028|-81.106977108028|-81.106977108028|-81.106977108028|-81.106977108028|-81.106977108028|-81.106977108028|-81.240683459091|-81.240683459091|-81.594367237938|-83.173346556374|-83.173346556374|-83.173346556374|-83.173346556374|-83.502607386585|-84.037896095907|-84.367106264604|-84.819566534374|-86.771159511552|-86.771159511552|-87.020732621071|-87.321368883845|-87.767562383478|-87.767562383478|-87.767562383478|-87.767562383478|-87.767562383478|-87.767562383478|-87.767562383478|-87.767562383478||-87.767562383478|-87.767562383478|-87.767562383478|-87.767562383478|-87.767562383478|-87.767562383478|-88.418200170051|-88.418200170051|-88.418200170051|-88.418200170051|-88.660170938186|-91.008725274064|85.032903899481|85.032903899481|85.032903899481|85.032903899481|85.032903899481|85.032903899481|85.032903899481|85.032903899481|85.032903899481|85.032903899481|85.032903899481|85.032903899481|85.032903899481|85.032903899481|85.032903899481|85.032903899481|85.032903899481|85.032903899481|85.032903899481|85.032903899481|85.032903899481|85.032903899481|84.333781601908|84.135313857399|83.255343186417|81.985941502296|81.418098342139|81.418098342139|81.418098342139|81.418098342139|81.418098342139||81.418098342139|81.418098342139|80.77864070846|80.77864070846|79.449600600682|78.735106149738|78.032899926575|77.527113250529|77.272067497875|76.992853216226||76.723724422516|76.32488868209|76.32488868209|76.32488868209|74.965430444835|74.867371194318|74.867371194318|74.867371194318|73.120573486172|73.105903859435|73.105903859435
00815|44657|/etfs/global-x-lithium|ETF:SECTOR||43.601921118965|43.601921118965|43.601921118965|43.601921118965|43.601921118965|43.601921118965|43.601921118965|43.586687714952|43.586687714952|43.586687714952|43.187430760483|41.890203049028|41.872059991282|41.872059991282|41.872059991282|-44.638786813456|-44.638786813456|-44.882390907318|-44.882390907318|-44.902657962409|-45.374514977764|-45.973000312308|-45.973000312308|-45.973000312308|-47.272354159694|-47.272354159694|-47.272354159694|-47.272354159694|-47.272354159694|-47.272354159694|-47.272354159694|-47.272354159694|-47.272354159694|-47.272354159694|-47.272354159694||-47.272354159694|-47.272354159694|-47.272354159694|-47.272354159694|-47.272354159694|-47.272354159694|-47.272354159694|-47.272354159694|-47.272354159694|-47.272354159694|-47.272354159694|-47.272354159694|-47.272354159694|-47.272354159694|-47.272354159694|-47.272354159694|-47.272354159694|-47.272354159694|44.348606821513|44.348606821513|43.249840573708|41.688709290204|41.350038351149|40.697633122438|40.248282304423|40.248282304423|40.248282304423|40.248282304423||40.248282304423|-42.85766243777|-42.85766243777|-42.85766243777|-42.85766243777|-42.85766243777|-42.85766243777|-42.85766243777|-42.85766243777|-42.85766243777|-43.730737313533|-44.770264317486|-45.019180803269|-45.40797925522|-45.794142464024|-46.422380583399|-46.722921310656|-46.771027184635|-46.771027184635|-46.771027184635|-47.337254207565|-47.863845834557|-47.863845834557|-49.133305242132||-49.927984778706|-49.927984778706|-49.927984778706|-50.543538800681|-51.023377462454|-51.400974746354|-51.739971262225|48.952347468561|48.952347468561||48.952347468561|48.952347468561|47.758997280538|47.347772738602||47.161922398835|46.827620519735|46.827620519735|46.827620519735|46.369964404285|46.369964404285|45.909405809177|-49.409027196535|-49.409027196535|-49.409027196535|-49.409027196535|-49.409027196535|-49.409027196535|-49.409027196535|-50.529613232622|-50.529613232622|-50.529613232622|-50.529613232622|-50.529613232622|-50.529613232622|-50.529613232622||-50.529613232622|-50.529613232622|-50.529613232622|-50.529613232622|-50.529613232622|-50.529613232622|-50.529613232622|-50.529613232622|-50.529613232622|-50.529613232622|-50.529613232622|-50.529613232622|-50.529613232622|-50.529613232622|-50.529613232622|-50.529613232622|-50.998991568894|-51.725612775576|-51.725612775576|-51.725612775576|-52.219112149988|-52.219112149988|-52.219112149988|-53.115104613607|-53.95455946956|-55.215193883956|-55.215193883956|-55.215193883956|-55.215193883956|-55.215193883956|-55.215193883956|-55.215193883956|-55.215193883956|-55.219082029198|-55.480648419961|-55.657941603776|-56.265211290912|-56.624895405983|-56.624895405983|-56.624895405983|-56.624895405983|-56.955792241864|-57.433656910583|-57.576924934707|-57.576924934707|-59.223676936187|-59.707706522453|-60.208563565665|-60.325638057924|-60.325638057924|-60.325638057924|-60.325638057924|-60.325638057924|-60.325638057924|-60.325638057924|-60.325638057924|-60.325638057924||-60.325638057924|-60.325638057924|-60.325638057924|-60.325638057924|-60.325638057924|-60.325638057924|-60.325638057924|-60.325638057924|-60.325638057924|-60.325638057924|-60.325638057924|-61.525961613365|-61.7247703602|-62.556188588902|-63.126320315252|-64.555880070671|-65.722436265178|-65.722436265178|-65.722436265178|-66.503817801153|-67.481063106516|-67.481063106516|-67.542357368446|-68.056709719326|-68.056709719326|-68.056709719326|-68.056709719326|-68.056709719326|-68.056709719326|-68.056709719326|-68.757454395985|65.603463840164|65.603463840164|65.603463840164|65.603463840164|65.603463840164|65.603463840164|64.609407742462|64.024896338738|63.664791865558|63.664791865558|63.664791865558|63.664791865558||63.664791865558|-65.955483776816|-65.955483776816|-65.955483776816|-65.955483776816|-65.955483776816|-65.955483776816|63.481724411069|63.481724411069|63.481724411069||63.481724411069|62.591915401947|61.982683271315|61.755706462757|61.064897600695|60.846415484265|60.798331329574|60.798331329574|60.798331329574|60.798331329574|60.798331329574
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR||57.311823942027|57.257633317136|57.202007837454|56.513786072377|55.975168889303|55.975168889303|55.975168889303|55.975168889303|55.975168889303|55.899544284895|55.236161071012|54.693489092146|54.693489092146|54.693489092146|54.693489092146|53.769134328934|-55.931146753838|-55.931146753838|-55.931146753838|-55.931146753838|-56.485354252447|-57.338170391309|-58.150467508355|-58.456074839742|-59.492326569532|-59.492326569532|-59.492326569532|-59.492326569532|-59.492326569532|-59.492326569532|-59.492326569532||-59.492326569532|-59.492326569532|-59.492326569532||-59.492326569532|-59.492326569532|-59.492326569532|-59.492326569532|-59.492326569532|-59.492326569532|-59.492326569532|-59.492326569532|-59.492326569532|-59.492326569532|57.273116151592||57.273116151592|57.273116151592|57.273116151592|57.273116151592|57.039081547024|57.039081547024|57.039081547024|56.642867800661|55.715965214778|-57.230597740439|-57.230597740439|-57.230597740439|-57.230597740439|-57.230597740439|-57.230597740439|-57.230597740439||-57.230597740439|-57.230597740439|-57.230597740439|-57.230597740439|55.394822802779|54.91464817815|-56.223980288256|-56.223980288256|-56.223980288256|-56.223980288256|-56.223980288256|-56.223980288256|-56.223980288256|54.108334469114|54.108334469114|54.108334469114|54.108334469114|54.108334469114|53.554725142887|53.088006837027|52.485158563304|-54.983876235996|-54.983876235996|-55.597084689707||-56.140377374768|-56.140377374768|-56.140377374768|-56.140377374768|-56.140377374768|-56.140377374768|-56.140377374768|-56.576395401557|-57.35533817766||55.811519656053|55.811519656053|55.340531280163|54.628368724853||54.428948470255|54.160694144744|54.160694144744|54.160694144744|54.11156942052|54.11156942052|53.441188829942|51.887395621577|51.887395621577|51.805994617982|51.513460983024|51.513460983024|51.513460983024|51.513460983024|51.513460983024|51.513460983024|51.513460983024|51.513460983024|51.513460983024|51.513460983024|51.513460983024||51.513460983024|51.513460983024|51.513460983024|50.782179158248|50.619896468456|50.619896468456|50.048306104138|48.511330945177|48.45107398794|48.45107398794|48.45107398794|48.45107398794|48.31521559607|47.949574479913|46.697060277567|-49.018016064478|-49.018016064478|-49.297750698542|-49.492500131897|-49.668082362603|-50.488569398932|-51.025145596698|-51.025145596698|-51.421690908224|-52.05860536976|-52.694641793747|-52.694641793747|-52.694641793747|-52.694641793747|-52.694641793747|-52.694641793747|-52.694641793747|-52.694641793747|-52.694641793747|-52.694641793747|-52.694641793747|-52.694641793747|-52.816668846817|-52.816668846817|-52.816668846817|-52.816668846817|-52.840211082647|-52.840211082647|-53.539873521802|-53.556682393813|-54.987930295493|52.757112415757|52.757112415757|52.757112415757|52.757112415757|52.757112415757|52.757112415757|52.757112415757|52.757112415757|52.757112415757|52.757112415757|52.757112415757||52.757112415757|-54.476468194376|-54.476468194376|-54.476468194376|-54.476468194376|-54.476468194376|-54.476468194376|-54.476468194376|-54.476468194376|-54.476468194376|-54.476468194376|-55.246680273889|-55.817401265964|-56.444334188948|-56.625788759137|-56.681431106886|-57.533199420859|-57.813335753469|-58.128705502647|-58.914674230304|-59.353996448417|56.401699182743|56.401699182743|56.401699182743|56.401699182743|56.401699182743|56.401699182743|56.401699182743|56.401699182743|56.401699182743|56.401699182743|56.401699182743|56.401699182743|56.256353719758|56.089204103033|56.089204103033|55.891893261318|55.190941989029|-56.728667131771|-56.728667131771|-56.728667131771|-56.728667131771|-56.728667131771||-56.728667131771|-56.728667131771|-56.728667131771|-56.728667131771|-56.728667131771|-56.728667131771|-56.873496655744|54.287292059385|54.287292059385|54.287292059385||54.287292059385|54.132545427176|53.937551661435|53.394450898638|52.357191875765|51.761880268862|51.148197984486|51.105706644982|51.105706644982|51.105706644982|51.105706644982
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:||-68282.954459564|-68282.954459564|-68282.954459564|-68282.954459564|-68282.954459564|-68282.954459564|-68282.954459564|-68282.954459564|-68282.954459564|-68282.954459564|-68282.954459564|-68282.954459564|-69009.545753682|-71985.345325272|-72325.676446483|-73217.943961926|-73217.943961926|-73217.943961926|-73217.943961926|-73217.943961926|-73217.943961926|-73217.943961926|-73217.943961926|61784.521968754|61784.521968754|61784.521968754|61784.521968754|61784.521968754|61784.521968754|61784.521968754|61784.521968754|61784.521968754|61784.521968754|61784.521968754|61784.521968754|61784.521968754|61784.521968754|61784.521968754|61784.521968754|61784.521968754|61784.521968754|61784.521968754|61784.521968754|61784.521968754|61784.521968754|61784.521968754|61784.521968754|61784.521968754|59757.935000005|59109.999392366|57585.705922074|57115.107011072|57115.107011072|57115.107011072|57115.107011072|54496.370321347|54496.370321347|52927.584211218|50210.224644409|47498.840316705|47173.281388236|47173.281388236|47173.281388236|47173.281388236|47173.281388236|46885.747115401|46611.567324404|45065.818728504|44087.628448338|43785.418111|41737.697206667|-45660.053079294|-45660.053079294|-45660.053079294|-45660.053079294|-45660.053079294|-45660.053079294|-45660.053079294|-45660.053079294|-45660.053079294|-45660.053079294|-45660.053079294|-45828.901491606|-45828.901491606|-47234.46150977|40143.862469868|40143.862469868|40143.862469868|40143.862469868|40143.862469868|40143.862469868|40143.862469868|40084.125312524|40084.125312524|40084.125312524|40084.125312524|40084.125312524|40084.125312524|40084.125312524|39568.40316036|39568.40316036|39568.40316036|39568.40316036|39568.40316036|39568.40316036|39568.40316036|39568.40316036|39568.40316036|39568.40316036|39568.40316036|39568.40316036|39568.40316036|39568.40316036|39568.40316036|39568.40316036|39568.40316036|39507.74809053|39507.74809053|38344.088373158|37091.883782676|34549.105678667|34120.505007547|34078.887291372|33658.244735893|33658.244735893|33658.244735893|33225.807607792|33225.807607792|33225.807607792|33225.807607792|33225.807607792|33225.807607792|33225.807607792|33225.807607792|33225.807607792|33208.551855879|33017.34255688|32228.931182992|31762.79419638|31628.912171325|31428.617119305|31428.617119305|31249.364507561|30853.603793123|30770.879648609|30320.041763353|30320.041763353|30320.041763353|29945.095014837|28370.885194437|26690.090428714|26069.214517148|26029.50137322|25899.250224461|25899.250224461|25722.563685737|25722.563685737|25722.563685737|25722.563685737|25722.563685737|25722.563685737|-27835.656900009|-27835.656900009|-27835.656900009|-27835.656900009|-27835.656900009|-27835.656900009|-27835.656900009|-27835.656900009|-27835.656900009|-27835.656900009|-27835.656900009|-27835.656900009|-27835.656900009|-27835.656900009|-27835.656900009|-27835.656900009|-27835.656900009|-27835.656900009|-27835.656900009|-28108.079975792|-28108.079975792|-28108.079975792|-28186.79806338|-28260.144882857|-28260.144882857|-28260.144882857|-28260.144882857|-28260.144882857|-28260.144882857|-28278.321979765|-28278.321979765|-28278.321979765|-28278.321979765|-28559.157776996|-28926.683554301|-29738.327755647|28046.652541457|28046.652541457|28046.652541457|28046.652541457|28046.652541457|28046.652541457|28046.652541457|28046.652541457|28046.652541457|28046.652541457|28046.652541457|28046.652541457|28046.652541457|28046.652541457|28046.652541457|28046.652541457|28046.652541457|28046.652541457|28046.652541457|28046.652541457|28046.652541457|28046.652541457|28046.652541457|28046.652541457|28046.652541457|27936.256670587|27936.256670587|27936.256670587|27936.256670587|27936.256670587|27936.256670587|27936.256670587|27806.732997701|27335.47548906|27335.47548906|27330.354408754|27330.354408754|27070.376898346|27070.376898346|26636.515455628|26036.299942017|24491.522939047|-28070.504569906|-28070.504569906|-28070.504569906|-28245.879860659|-28629.904016342|-28629.904016342|-28950.826358903|-28950.826358903|-28950.826358903|-28950.826358903|-28950.826358903|-28950.826358903
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:||-3364.4977771841|-3364.4977771841|-3364.4977771841|-3364.4977771841|-3400.4319241933|-3448.802466226|-3482.7957903813|-3484.6845024702|-3484.6845024702|-3484.6845024702|-3484.6845024702|-3484.6845024702|-3484.6845024702|-3636.8728221835|-3636.8728221835|-3636.8728221835|-3636.8728221835|-3636.8728221835|-3636.8728221835|-3636.8728221835|-3636.8728221835|-3649.6421250173|-3672.8041569202|-3717.6181306275|-3838.3751934273|-3906.0083623796|-3906.0083623796|-3906.0083623796|-3906.0083623796|-3906.0083623796|-3906.0083623796|-3950.6080012739|-3950.6080012739|-4046.0095955995|-4106.0521906013|-4106.0521906013|-4106.0521906013|-4106.0521906013|-4106.0521906013|-4106.0521906013|-4106.0521906013|-4106.0521906013|-4106.0521906013|-4106.0521906013|3370.5264174025|3370.5264174025|3370.5264174025|3370.5264174025|3307.7492962458|3294.4164955943|3294.4164955943|3207.7832345796|3103.8751593572|3103.8751593572|3103.8751593572|2978.0984075783|2978.0984075783|2926.0924689238|2872.6355801628|2763.5141293258|2620.9724011738|2620.9724011738|2619.3706658131|2619.3706658131|2598.7499585423|2492.2626079612|2492.2626079612|2381.0789773788|2339.5986304642|2262.6170628205|-2580.4883962733|-2580.4883962733|-2580.4883962733|-2580.4883962733|-2580.4883962733|-2580.4883962733|-2580.4883962733|-2580.4883962733|-2580.4883962733|-2580.4883962733|-2580.4883962733|-2580.4883962733|2220.7898148816|2220.7898148816|2220.7898148816|2220.7898148816|2220.7898148816|2220.7898148816|2220.7898148816|2220.7898148816|2220.7898148816|2220.7898148816|2109.8919006809|2109.8919006809|2109.8919006809|2109.8919006809|2109.8919006809|2109.8919006809|2109.8919006809|2109.8919006809|2109.8919006809|2109.8919006809|2109.8919006809|2109.8919006809|2109.8919006809|2109.8919006809|2109.8919006809|2109.8919006809|2109.8919006809|2109.8919006809|2109.8919006809|2109.8919006809|2109.8919006809|2109.8919006809|2109.8919006809|2109.8919006809|2035.7041219588|2021.882224811|2003.648733948|1998.9818018259|1877.8588689637|1877.8588689637|1877.8588689637|1877.8588689637|1877.8588689637|1877.8588689637|1877.8588689637|1877.8588689637|1877.8588689637|1877.8588689637|1877.8588689637|1877.8588689637|1877.8588689637|1877.8588689637|1877.8588689637|1877.8588689637|1780.0510124445|1719.0754182869|1711.668482893|1711.668482893|1643.0121507975|1643.0121507975|1639.6036769386|1624.7338828506|1623.9104876899|1623.9104876899|1623.9104876899|1623.9104876899|1623.9104876899|1555.2154765022|-1689.443086746|-1689.443086746|-1689.443086746|-1689.443086746|-1689.443086746|-1689.443086746|-1689.443086746|-1708.0014535351|-1716.1347433036|-1716.1347433036|-1716.1347433036|-1716.1347433036|-1716.1347433036|-1716.1347433036|-1716.1347433036|-1716.1347433036|-1716.1347433036|-1716.1347433036|-1716.1347433036|-1716.1347433036|-1730.2177418543|-1741.6457806206|-1741.6457806206|-1741.6457806206|-1741.6457806206|-1741.6457806206|-1741.6457806206|-1741.6457806206|-1741.6457806206|-1741.6457806206|-1786.3257654844|-1786.3257654844|-1786.3257654844|-1786.3257654844|-1793.3270631034|-1797.9416629505|-1797.9416629505|-1797.9416629505|-1797.9416629505|-1797.9416629505|-1797.9416629505|-1797.9416629505|-1797.9416629505|-1797.9416629505|-1829.9286502944|-1839.9766036257|-1853.8901281605|1757.9780664868|1757.9780664868|1757.9780664868|1757.9780664868|1757.9780664868|1757.9780664868|1757.9780664868|1757.9780664868|1757.9780664868|1757.9780664868|1757.9780664868|1757.9780664868|1757.9780664868|1757.9780664868|1757.9780664868|1757.9780664868|1757.9780664868|1757.9780664868|1757.9780664868|1757.9780664868|1757.9780664868|1757.9780664868|1757.9780664868|1757.9780664868|1757.9780664868|1757.9780664868|1757.9780664868|1757.9780664868|1757.9780664868|1757.9780664868|1757.9780664868|1757.9780664868|1753.9658705864|1691.4879486076|1691.4879486076|1691.4879486076|1691.4879486076|1691.4879486076|1691.4879486076|1691.4879486076|1634.2838507749|-1850.9021177314|-1850.9021177314|-1850.9021177314|-1850.9021177314|-1894.5885346755|-1931.3571405791|-1935.1417840745|-1980.1855340663|-1980.1855340663|-1980.1855340663|-1980.1855340663|-1980.1855340663|-1980.1855340663
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:||519.91393204703|519.91393204703|519.91393204703|519.91393204703|519.91393204703|518.00328931531|518.00328931531|518.00328931531|518.00328931531|518.00328931531|518.00328931531|518.00328931531|518.00328931531|518.00328931531|518.00328931531|518.00328931531|517.6246773371|509.35366234613|508.64173745924|505.88815380559|505.88815380559|505.88815380559|505.88815380559|505.88815380559|505.88815380559|505.88815380559|505.88815380559|490.44832776901|486.55122918742|486.55122918742|486.55122918742|486.55122918742|486.55122918742|486.55122918742|486.55122918742|486.55122918742|486.55122918742|486.55122918742|486.55122918742|486.55122918742|486.55122918742|486.55122918742|486.55122918742|486.55122918742|486.55122918742|486.55122918742|486.55122918742|479.4182121451|453.25764212954|439.6465222609|395.6929945694|368.56818800354|366.83553572709|366.83553572709|366.83553572709|359.77651951188|359.77651951188|359.77651951188|351.31963573423|347.17877616846|337.40355493948|337.40355493948|321.57832127064|319.88062615609|319.88062615609|319.88062615609|311.63257879919|297.63212897718|293.01344985366|292.35433978063|292.35433978063|283.67936048488|279.80556115546|279.80556115546|279.80556115546|279.80556115546|279.80556115546|279.80556115546|279.80556115546|279.80556115546|279.80556115546|279.80556115546|279.80556115546|279.80556115546|279.80556115546|279.80556115546|279.80556115546|279.80556115546|279.80556115546|279.80556115546|279.80556115546|279.80556115546|279.80556115546|279.80556115546|279.80556115546|279.80556115546|279.80556115546|279.80556115546|279.80556115546|279.80556115546|279.80556115546|279.80556115546|255.74984835958|242.21655887338|236.82508666099|236.82508666099|231.70106640989|224.67658807099|-258.63235986787|-258.63235986787|-258.63235986787|-258.63235986787|-258.63235986787|-258.63235986787|-258.63235986787|-258.63235986787|-258.63235986787|-258.63235986787|-258.63235986787|-258.63235986787|-258.63235986787|-260.08391971674|-263.72908126079|-265.25373449549|-266.82653798246|-269.06747772549|-269.06747772549|-269.06747772549|-269.06747772549|227.86674807165|227.86674807165|227.86674807165|227.86674807165|227.86674807165|227.86674807165|227.86674807165|226.16067994261|226.16067994261|226.16067994261|226.16067994261|210.02838908479|210.02838908479|209.28629639034|209.28629639034|209.28629639034|209.28629639034|209.28629639034|209.28629639034|209.28629639034|206.03093075625|-220.10641825621|-220.10641825621|-220.10641825621|-220.10641825621|-220.10641825621|-220.10641825621|-220.10641825621|-222.07646479016|-223.29822345287|-223.29822345287|-224.42192101962|-224.42192101962|-224.42192101962|-224.42192101962|-224.42192101962|-224.42192101962|-224.42192101962|-224.42192101962|-224.42192101962|-224.42192101962|-227.03122822981|-228.36500598397|-228.36500598397|-228.36500598397|-228.36500598397|-228.36500598397|-228.36500598397|-228.36500598397|-228.36500598397|-228.36500598397|-229.89437226236|-229.89437226236|-229.89437226236|-229.89437226236|-229.89437226236|-229.89437226236|-229.89437226236|-229.89437226236|-229.89437226236|-229.89437226236|-229.89437226236|-229.89437226236|-229.89437226236|-229.89437226236|-232.83233185808|-236.95800951896|-243.36769547923|-250.41823816812|-253.73874590701|-256.35323760582|-257.26875694674|-259.82510045813|-261.01676895723|-261.01676895723|-261.01676895723|-261.01676895723|-261.01676895723|-261.01676895723|-261.01676895723|-261.01676895723|-261.01676895723|-261.01676895723|-261.01676895723|-262.01043481414|-262.61653296829|-262.61653296829|-262.61653296829|-262.61653296829|-262.61653296829|-262.61653296829|-262.61653296829|-262.61653296829|-262.61653296829|-262.61653296829|-262.61653296829|-262.61653296829|-266.52560387785|-266.52560387785|-266.52560387785|-266.52560387785|-266.52560387785|-266.52560387785|-266.52560387785|-271.28826737395|-271.28826737395|-271.28826737395|-271.28826737395|-271.28826737395|-271.28826737395|-271.28826737395|-271.28826737395|-271.28826737395|-271.28826737395|-271.28826737395|-271.28826737395|-292.83624336445|-295.83799650629|-302.14064855001|-308.31325689314|-316.70394056106|-325.34924125407
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:||-1.0017280165236|-1.0017280165236|-1.0017280165236|-1.0017280165236|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0021623029975|-1.0021623029975|-1.0024062311945|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0027009301486|0.99988340106206|0.99988340106206|0.99988340106206|0.99988340106206|0.99988340106206|0.99988340106206|0.99988340106206|0.99988340106206
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:||130.13157804988|-167.33175702972|-167.33175702972|-167.33175702972|-167.33175702972|-167.33175702972|-167.33175702972|-167.33175702972|-167.33175702972|-167.33175702972|-167.33175702972|-167.33175702972|-167.33175702972|-169.42762508307|-173.28224245612|-180.02047221687|-180.02047221687|-180.02047221687|-180.02047221687|-180.02047221687|-180.02047221687|-180.02047221687|-180.02047221687|-180.02047221687|-191.97578628887|-204.20484212625|159.26134055868|159.26134055868|159.26134055868|159.26134055868|159.26134055868|159.26134055868|159.26134055868|159.26134055868|159.26134055868|159.26134055868|159.26134055868|159.26134055868|159.26134055868|159.26134055868|159.26134055868|159.26134055868|159.26134055868|159.26134055868|159.26134055868|134.47470202728|129.44616906161|120.08296518321|112.50274160167|112.34095469547|112.34095469547|105.83366152864|105.83366152864|105.83366152864|105.83366152864|105.81756493363|101.32354415029|94.281921344162|94.281921344162|94.281921344162|94.281921344162|94.281921344162|94.281921344162|94.281921344162|94.281921344162|94.281921344162|94.281921344162|93.980018992292|91.28019713811|87.397904707899|-110.84195471815|-110.84195471815|-110.84195471815|-110.84195471815|-110.84195471815|-110.84195471815|-110.84195471815|-110.84195471815|-110.84195471815|-110.84195471815|-110.84195471815|-110.84195471815|-110.84195471815|-110.84195471815|-116.33153270142|91.223239249458|91.223239249458|91.223239249458|91.223239249458|91.223239249458|91.223239249458|91.223239249458|91.223239249458|91.223239249458|91.223239249458|91.223239249458|91.223239249458|91.223239249458|91.223239249458|91.223239249458|91.223239249458|91.223239249458|91.223239249458|91.223239249458|91.223239249458|72.323113461854|66.023208852744|58.467991559744|57.322689472075|57.322689472075|57.322689472075|55.705467775615|55.705467775615|55.705467775615|55.705467775615|55.705467775615|50.409483780632|49.576505517705|48.340498358801|48.340498358801|46.037773139824|45.560147187831|45.541625484592|45.541625484592|45.541625484592|45.541625484592|45.541625484592|45.541625484592|45.541625484592|45.541625484592|45.541625484592|45.541625484592|45.541625484592|41.900616474071|41.900616474071|38.63859814529|35.735474786542|34.143181493306|33.539091849643|33.539091849643|33.539091849643|33.539091849643|33.539091849643|29.93615741235|27.49688762539|26.323868474622|25.968784743939|25.968784743939|25.763279610693|25.763279610693|21.824959099094|20.899480060761|20.899480060761|20.899480060761|20.899480060761|20.899480060761|20.899480060761|20.899480060761|20.899480060761|20.899480060761|20.899480060761|20.899480060761|20.899480060761|20.899480060761|20.850936894091|-21.81513045844|-21.81513045844|-21.81513045844|-21.81513045844|-21.81513045844|-21.81513045844|-21.81513045844|-21.81513045844|-21.81513045844|-21.81513045844|-21.81513045844|-21.81513045844|-21.81513045844|-21.81513045844|-21.81513045844|-23.365506732127|-23.365506732127|-23.459111945157|-23.459111945157|-23.459111945157|-23.527346046241|-24.439035317933|-24.439626061262|-24.439626061262|-24.439626061262|-24.788663055435|-24.851350629955|-24.851350629955|-24.851350629955|-25.477103485696|-25.984878396582|-26.343048360162|21.719322476122|21.719322476122|21.719322476122|21.719322476122|21.719322476122|21.719322476122|21.719322476122|21.719322476122|21.719322476122|21.719322476122|21.719322476122|21.719322476122|21.719322476122|21.719322476122|21.719322476122|21.719322476122|21.719322476122|21.719322476122|21.719322476122|21.719322476122|21.719322476122|21.719322476122|21.719322476122|21.719322476122|18.891774585217|18.249845215976|17.630488392711|16.939090831412|16.226230735396|15.965355152129|15.710943073695|15.710943073695|15.333165745674|14.511296065581|-18.564830592774|-18.564830592774|-18.564830592774|-18.564830592774|-18.564830592774|-18.564830592774|-18.564830592774|-18.564830592774|-18.564830592774|-18.564830592774|-18.564830592774|-18.835692144658|-19.436459831281|-19.436459831281|-22.048224559408|-22.190733608252|-22.229789210544|-22.229789210544|-22.229789210544|-22.229789210544
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:||-0.51430049309565|-0.51430049309565|-0.51430049309565|-0.51430049309565|-0.52605991307711|-0.54176614182775|-0.54176614182775|-0.54176614182775|-0.54176614182775|-0.5461683165599|-0.5461683165599|-0.5461683165599|-0.5461683165599|-0.55201212692803|-0.56242620038264|-0.58336760751929|-0.58677899445832|-0.58677899445832|-0.58677899445832|-0.58677899445832|-0.58677899445832|-0.58677899445832|-0.59236713808709|-0.60871838874214|-0.6211163677175|-0.67348950355132|-0.70505150121033|-0.70505150121033|-0.70915418580645|-0.70915418580645|-0.70915418580645|-0.7219105165918|-0.72614698738072|-0.75124618775551|-0.78329501623251|-0.80430919455531|-0.80570920559038|-0.81528505543752|-0.81528505543752|-0.81528505543752|-0.81528505543752|-0.82077843478044|-0.82077843478044|-0.83637035809976|0.62169794052504|0.62169794052504|0.62169794052504|0.62169794052504|0.62169794052504|0.62169794052504|0.62169794052504|0.62169794052504|0.62169794052504|0.62169794052504|0.62169794052504|0.55661286148387|0.54354055758934|0.53360035434522|0.53360035434522|0.53360035434522|0.53360035434522|0.53360035434522|0.53360035434522|0.53360035434522|0.53360035434522|0.502110279436|0.49508757153605|-0.57883177095419|-0.57883177095419|-0.57883177095419|-0.57883177095419|-0.57883177095419|-0.57883177095419|-0.58666418443568|-0.58666418443568|-0.58666418443568|-0.58666418443568|-0.58666418443568|-0.58666418443568|-0.58666418443568|-0.58666418443568|-0.58666418443568|-0.59224297548276|-0.59488945862697|-0.62097459988513|0.49757184226718|0.49757184226718|0.49757184226718|0.49757184226718|0.49757184226718|0.49757184226718|0.49757184226718|0.49757184226718|0.49757184226718|0.49757184226718|0.49757184226718|0.49757184226718|0.49757184226718|0.49757184226718|0.49757184226718|0.49757184226718|0.49757184226718|0.49757184226718|0.49757184226718|0.49757184226718|0.49757184226718|0.49757184226718|0.49757184226718|0.49757184226718|0.49757184226718|0.49757184226718|0.49757184226718|0.46640059836934|0.46303971153972|0.45109722065128|0.4141295060758|0.37664364943285|0.3685106394399|0.34941461325893|0.34497448074828|0.32034300618714|0.31948967140077|0.31948967140077|0.31948967140077|0.31948967140077|0.31948967140077|0.31424773402284|0.31424773402284|0.31424773402284|0.31424773402284|0.31424773402284|0.31424773402284|0.31424773402284|0.31424773402284|0.31424773402284|0.31424773402284|0.30543090477332|0.30494961939374|0.30494961939374|0.30494961939374|0.27559386582418|0.27044099835603|0.26511184572149|0.26511184572149|0.26511184572149|0.25643832152479|0.25643832152479|0.25510886336542|0.25510886336542|0.2455923609731|-0.26559300459493|-0.26559300459493|-0.26748296411025|-0.2683148065107|-0.2683148065107|-0.2683148065107|-0.2683148065107|-0.2683148065107|-0.2683148065107|-0.2683148065107|-0.2683148065107|-0.2683148065107|-0.2683148065107|-0.2683148065107|-0.2683148065107|-0.2683148065107|-0.2683148065107|-0.2683148065107|-0.26861715407491|-0.26861715407491|-0.27062908412484|-0.27587127918413|-0.27587127918413|-0.27587127918413|-0.27587127918413|-0.27587127918413|-0.27587127918413|-0.27587127918413|-0.27587127918413|-0.27587127918413|-0.28651813759198|-0.28780833431736|-0.28970382719851|-0.29057927992186|-0.29324285814322|-0.29385686725551|-0.29864358332889|-0.29864358332889|-0.29864358332889|-0.29864358332889|-0.29864358332889|-0.29864358332889|-0.29864358332889|-0.29864358332889|-0.30223345827237|-0.30223345827237|-0.30223345827237|0.27439165169514|0.27439165169514|0.27439165169514|0.27439165169514|0.27439165169514|0.27439165169514|0.27439165169514|0.27439165169514|0.27439165169514|0.27439165169514|0.27439165169514|0.27439165169514|0.27439165169514|0.27439165169514|0.27439165169514|0.27439165169514|0.27439165169514|0.27439165169514|0.27439165169514|0.27439165169514|0.27439165169514|0.27439165169514|0.27439165169514|0.27439165169514|0.26331483218976|-0.31150826888258|-0.31150826888258|-0.31150826888258|-0.31150826888258|-0.31150826888258|-0.31150826888258|-0.31150826888258|-0.31150826888258|-0.31150826888258|-0.31150826888258|-0.31150826888258|-0.31150826888258|-0.31150826888258|-0.31150826888258|-0.31150826888258|-0.31150826888258|-0.31150826888258|-0.31150826888258|-0.31577230881976|-0.31577230881976|-0.32623741407446|-0.33487129860518|-0.33487129860518|-0.36278018414309|-0.37599493131958|-0.38854296854164|-0.39402664095191|-0.4025457244925|-0.4025457244925
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:||-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|0.99820982025943|0.99820982025943|0.99820982025943|0.99820982025943|0.99820982025943|0.99820982025943|0.99820982025943|0.99820982025943|0.99820982025943|0.99820982025943|0.99820982025943|0.99820982025943|0.99820982025943|0.99820982025943|0.99820982025943|0.99820982025943|0.99820982025943|0.99820982025943|0.99820982025943|0.99820982025943|0.99820982025943|0.99820982025943|0.99820982025943|0.99820982025943|0.99804695819689|0.99804695819689|0.99804695819689|0.99804695819689|0.99804695819689|0.99804695819689|0.99804695819689|0.99804695819689|0.99804695819689|0.99804695819689|0.99804695819689|0.99804695819689|0.99804695819689|0.99804695819689|0.99804695819689|-1.0003384525914|-1.0003384525914|-1.0003384525914|-1.0003384525914|-1.0003384525914|-1.0003384525914|-1.0003384525914|-1.0003384525914|-1.0007927028194|-1.0007927028194|-1.0007927028194|-1.0007927028194|-1.0007927028194|-1.0007927028194|-1.0007927028194|-1.0007927028194|-1.0007927028194|-1.0007927028194|-1.0007927028194|-1.0007927028194|-1.0007927028194|-1.0007927028194|-1.0007927028194|-1.0007927028194|-1.0007927028194|-1.0007927028194|-1.0007927028194|-1.0007927028194|-1.0007927028194|-1.0007927028194|-1.0007927028194|-1.0007927028194|-1.0007927028194|-1.0007927028194|-1.0007927028194|-1.0010764284507|-1.0010764284507|-1.0010764284507|-1.0010764284507|-1.0010764284507|-1.0010764284507|-1.0010764284507|-1.0010764284507|-1.0010764284507|-1.0010764284507|-1.0010764284507|-1.0010764284507|-1.0010764284507|-1.0010764284507|-1.0010764284507|-1.0010764284507|-1.0010764284507|-1.0010764284507|-1.0010764284507|-1.0010764284507|-1.0010764284507|-1.0010764284507|-1.0010764284507|-1.0010764284507|-1.0010764284507|-1.0010764284507|-1.0010764284507|-1.0010764284507|-1.0010764284507|-1.0011129156689|-1.0011129156689|-1.0011129156689|-1.0011129156689|-1.0011129156689|-1.0011129156689|-1.0011129156689|-1.0011129156689|-1.0011129156689|-1.0011129156689|-1.0011129156689|-1.0011129156689|-1.0011129156689|-1.0011129156689|-1.0011129156689|-1.0011129156689|-1.0011129156689|-1.0011129156689|-1.0011129156689|-1.0011443546459|-1.001243176399|-1.00140558938|-1.0015650276764|0.9999424974455|0.9999424974455|0.9999424974455|0.9999424974455|0.9999424974455|0.9999424974455|0.9999424974455|0.9999424974455|0.9999424974455|0.9999424974455|0.9999424974455|0.9999424974455|0.9999424974455|0.9999424974455|0.9999424974455|0.9999424974455|0.9999424974455|0.9999424974455|0.9999424974455|0.9999424974455|0.9999424974455|0.9999424974455|0.9999424974455|0.9999424974455|0.9999424974455|0.9999424974455|0.9999424974455|0.9999424974455|0.99958773236954|0.99947644584139|0.99947398961046|0.99947398961046|0.99947398961046|0.99947398961046|0.99947398961046|0.99947398961046|0.99947398961046|0.99947398961046|0.99947398961046|0.99947398961046|0.99947398961046|0.99947398961046|0.99947398961046|0.99947398961046|0.99947398961046|0.99947398961046|0.99947398961046|0.99947398961046|0.99947398961046|0.99947398961046|0.99947398961046|0.99947398961046|0.99947398961046|0.99947398961046|0.99947398961046|0.99947398961046|0.99947398961046|0.99947398961046|0.99947398961046|0.99947398961046|0.99947398961046|0.99947398961046|0.99947398961046|0.99947398961046|0.99947398961046|0.99893225494046|0.99893225494046|0.99893225494046|0.99893225494046|0.99893225494046|0.99893225494046|0.99893225494046|0.99893225494046|0.99893225494046
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:||-0.5821721750143|-0.5821721750143|-0.5821721750143|-0.5821721750143|-0.5821721750143|-0.59346986011695|-0.60216929400443|-0.60429434188454|-0.60429434188454|-0.60429434188454|-0.60429434188454|-0.60429434188454|-0.60429434188454|-0.6059461948855|-0.610754588973|-0.61371483754246|-0.61371483754246|-0.61371483754246|-0.61371483754246|-0.61371483754246|-0.61371483754246|-0.61962798846131||-0.62084207117961|-0.63794743386028|-0.69753684895036|0.54702694303773|0.54702694303773|0.54702694303773|0.54702694303773|0.54702694303773|0.54702694303773|0.54702694303773|0.54702694303773|0.54702694303773|0.54702694303773|0.54702694303773|0.54702694303773|0.54702694303773|0.54702694303773|0.54702694303773|0.54702694303773|0.54702694303773|0.54702694303773|0.54702694303773|0.54702694303773|0.54702694303773|0.54702694303773|0.54702694303773|0.54702694303773|0.54702694303773|0.54702694303773|0.54702694303773|0.54702694303773|0.54702694303773|0.50215284236031|0.50089655659549|0.49813201719293|0.49813201719293|-0.57416902669604|-0.57416902669604|-0.57416902669604|-0.57416902669604|-0.57416902669604|-0.57416902669604|-0.57416902669604|-0.57416902669604|-0.57416902669604|-0.57416902669604|-0.57416902669604|-0.57416902669604|-0.57416902669604|-0.57416902669604|-0.57416902669604|-0.57847944937741|-0.57935026297347|-0.57935026297347|-0.58362389945738|-0.59442982177154|-0.59442982177154|-0.59442982177154|-0.59442982177154|-0.60298491959457|-0.60897484857379|-0.62824479560652|-0.63247556400077|-0.65144404781942|-0.66623247015349|-0.67200855911628|-0.67200855911628|-0.67200855911628|-0.67200855911628|-0.67200855911628|-0.67200855911628|-0.67259363334329|-0.68188092555107|-0.68605921623517|-0.68605921623517|-0.68904675554586|-0.68904675554586|-0.68904675554586|-0.68904675554586|-0.68904675554586|-0.68904675554586|-0.68904675554586|-0.68904675554586|-0.68904675554586|-0.68904675554586|-0.68904675554586|-0.68904675554586|-0.68904675554586|-0.68904675554586|-0.68904675554586|-0.68904675554586|-0.68904675554586|-0.68904675554586|-0.68904675554586|-0.68904675554586|-0.68904675554586|-0.68904675554586|-0.68904675554586|-0.69100738246521|-0.70312290146705|-0.70403832809523|-0.71068740571423|-0.72128102737937|-0.72128102737937|-0.72128102737937|-0.72128102737937|0.59742735248143|0.59742735248143|0.59742735248143|0.59742735248143|0.59742735248143|0.59742735248143|0.59742735248143|0.59742735248143|0.59742735248143|0.59742735248143|0.59742735248143|0.52088045167989|0.52088045167989|0.51364506271224|0.50736118783268|0.49335378330849|0.48846876875015|0.48846876875015|0.48846876875015|0.48846876875015|0.47218241907328|-0.53976273529812|-0.53976273529812|-0.53976273529812|-0.53976273529812|-0.53976273529812|-0.53976273529812|-0.53976273529812|-0.54824506732142|-0.55139344893974|-0.55139344893974|-0.55139344893974|-0.55139344893974|-0.55139344893974|-0.55139344893974|-0.55139344893974|-0.55139344893974|-0.55139344893974|-0.55139344893974|-0.55139344893974|-0.55139344893974|-0.55139344893974|-0.55139344893974|-0.55139344893974|-0.55139344893974|-0.55139344893974|-0.55139344893974|-0.55139344893974|-0.55139344893974|-0.55139344893974|-0.55693562453635|-0.57202533026147|-0.5764355525883|-0.57876604801107|-0.58815377294673|-0.59541138472692|-0.59541138472692|-0.61235813699978|-0.6231968879375|-0.6231968879375|-0.6231968879375|-0.63136035531463|-0.63863113886451|-0.64399398735728|-0.64399398735728|-0.64399398735728|-0.64399398735728|-0.65954871996206|-0.7052147082042|0.60712246882747|0.60712246882747|0.60712246882747|0.60712246882747|0.60712246882747|0.60712246882747|0.60712246882747|0.60712246882747|0.60712246882747|0.60712246882747|0.60712246882747|0.60712246882747|0.60712246882747|0.60712246882747|0.60712246882747|0.60712246882747|0.60712246882747|0.60712246882747|0.60712246882747|0.60712246882747|0.557397636968|0.53591558545474|0.53591558545474|0.51029877761606|0.45853027429574|0.45853027429574|0.45853027429574|0.45853027429574|0.45853027429574|0.45853027429574|0.45853027429574|0.45853027429574|0.45853027429574|0.45853027429574|0.45853027429574|0.45853027429574|0.45853027429574|0.45853027429574|0.45853027429574|0.45853027429574|0.45853027429574|0.45853027429574|0.45853027429574|0.45853027429574|0.45853027429574|0.45853027429574|0.45853027429574|0.45853027429574|0.45216992964638|0.45216992964638|0.45216992964638|0.45216992964638|0.45216992964638
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:||-7.8517755471741|-7.8517755471741|-7.8517755471741|-7.8517755471741|-7.8901456713598|-7.8901456713598|-7.8901456713598|-7.8901456713598|-7.8901456713598|-7.8901456713598|-7.8901456713598|-7.8901456713598|-7.8901456713598|-7.8901456713598|-8.1537406576917|-8.3899097324792|-8.4500159967664|-8.4500159967664|-8.4500159967664|-8.4500159967664|-8.4500159967664|-8.4971845932276|-8.5093509960473|-8.6575562212534|-8.9594878061687|-9.6581656782798|-10.076708406096|-10.236162273|-10.236162273|-10.236162273|-10.236162273|-10.511276289169|-10.629189699165|-10.943170778477|-11.49974991715|-11.638628138027|-11.638628138027|-11.638628138027|-11.638628138027|-11.638628138027|-11.638628138027|-11.638628138027|-11.638628138027|-11.638628138027|8.7932379719682|8.7932379719682|8.7932379719682|8.5804064005688|8.482070405261|8.482070405261|8.482070405261|8.482070405261|8.482070405261|8.482070405261|8.482070405261|7.0272729208914|7.0125620421268|6.9943846607033|6.9943846607033|6.7692252409933|6.7692252409933|6.7692252409933|6.7692252409933|6.7692252409933|6.7692252409933|-7.9628822735399|-7.9628822735399|-7.9628822735399|-7.9628822735399|-7.9628822735399|-7.9628822735399|-7.9628822735399|-7.9628822735399|-7.9628822735399|-8.0732309590764|-8.0732309590764|-8.0732309590764|-8.0900186394306|-8.0900186394306|-8.0900186394306|-8.0900186394306|-8.0900186394306|-8.0900186394306|-8.0900186394306|-8.4991419419814|-8.752220748218|6.977225202152|6.977225202152|6.977225202152|6.977225202152|6.977225202152|6.977225202152|6.977225202152|6.977225202152|6.977225202152|6.977225202152|6.977225202152|6.977225202152|6.977225202152|6.977225202152|6.977225202152|6.977225202152|6.977225202152|6.977225202152|6.977225202152|6.3046972948411|5.8525425979977|5.8525425979977|5.8525425979977|5.8525425979977|5.8525425979977|5.8525425979977|5.6463153212018|5.6463153212018|5.5339982607571|5.4279347104725|5.1150311278963|5.0305666446314|4.7885886562783|4.7022829649106|4.7022829649106|4.7022829649106|4.7022829649106|4.7022829649106|4.7022829649106|4.7022829649106|4.7022829649106|4.7022829649106|4.7022829649106|4.7022829649106|4.7022829649106|4.7022829649106|4.7022829649106|4.7022829649106|4.7022829649106|4.3165371282515|4.2516027124352|4.2516027124352|4.1358224188427|4.1211676371473|3.9580329686499|3.9580329686499|3.8626269797591|3.8334556133777|3.7965485289395|3.7645876324499|3.7645876324499|3.7645876324499|3.7645876324499|3.679416117439|-3.9783657144503|-3.9783657144503|-4.0492224241844|-4.0737377487097|-4.0737377487097|-4.0737377487097|-4.0737377487097|-4.1552754864068|-4.2340362850131|-4.3111725188296|-4.4007597871402|-4.4020366346151|-4.4109259882801|-4.4184984737087|-4.4184984737087|-4.4184984737087|-4.4184984737087|-4.4184984737087|-4.4305856411905|-4.4305856411905|-4.4305856411905|-4.5174824029418|-4.5174824029418|-4.5174824029418|-4.5174824029418|-4.5174824029418|-4.5174824029418|-4.5251390834884|-4.5365280994923|-4.5583268281653|-4.7405755648828|-4.7484468012945|-4.7484468012945|-4.7940111988006|-4.8086706995005|-4.8086706995005|-4.9710977767864|-4.9710977767864|-4.9710977767864|-4.9710977767864|-4.9710977767864|-4.9710977767864|-4.9710977767864|-4.9710977767864|-5.0768631006787|-5.0993529718794|-5.2091727965052|-5.246077059924|4.7288775036189|4.7288775036189|4.7288775036189|4.7288775036189|4.7288775036189|4.7288775036189|4.7288775036189|4.7288775036189|4.7288775036189|4.7288775036189|4.7288775036189|4.7288775036189|4.7288775036189|4.7288775036189|4.7288775036189|4.7288775036189|4.7288775036189|4.7288775036189|4.7288775036189|4.7288775036189|4.7288775036189|4.7288775036189|4.7288775036189|4.7288775036189|4.7288775036189|4.7288775036189|4.7288775036189|4.7288775036189|4.7288775036189|4.7288775036189|4.7288775036189|4.7288775036189|4.4131547337459|4.4131547337459|4.4131547337459|4.4131547337459|4.4131547337459|4.2700284990654|-5.0764888076109|-5.0764888076109|-5.0764888076109|-5.0764888076109|-5.0764888076109|-5.1617061372383|-5.1617061372383|-5.1617061372383|-5.1617061372383|-5.5628953505207|-5.5972035249791|-5.7031579000089|-5.7031579000089|-5.7031579000089|-5.7497866928945
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:||-40.13556664481|-40.13556664481|-40.13556664481|-40.13556664481|-40.951761807493|-42.256503185106|-42.256503185106|-42.256503185106|-42.256503185106|-42.256503185106|-42.256503185106|-42.256503185106|-42.256503185106|-43.857580485689|-44.209548436654|-45.05030299453|-46.054444181151|-46.054444181151|-46.054444181151|-46.054444181151|-46.054444181151|-46.206123205497|-46.238523108512|-47.121417370935|-49.515330570163|-54.650546675723|42.723841151594|42.723841151594|42.723841151594|42.723841151594|42.723841151594|42.723841151594|42.723841151594|42.723841151594|42.723841151594|42.723841151594|42.723841151594|42.723841151594|42.723841151594|42.723841151594|42.723841151594|42.723841151594|42.723841151594|42.723841151594|42.723841151594|40.426240161448|40.426240161448|40.426240161448|37.916634245481|34.679260879233|34.679260879233|34.679260879233|34.679260879233|34.679260879233|34.679260879233|34.506062816862|34.506062816862|34.506062816862|34.506062816862|34.506062816862|34.506062816862|34.506062816862|34.506062816862|34.506062816862|34.506062816862|34.506062816862|34.506062816862|33.015330552264|32.776451586798|32.345961145908|-39.387811844056|-39.387811844056|-39.387811844056|-39.387811844056|-39.387811844056|-39.387811844056|-39.387811844056|-39.387811844056|-39.387811844056|-39.387811844056|-39.387811844056|-39.387811844056|-39.387811844056|-39.387811844056|-41.533994030627|-43.001093042859|-45.33023001195|-46.654217957078|-46.654217957078|-46.654217957078|-46.654217957078|-46.654217957078|-46.654217957078|-46.654217957078|35.987157945994|35.987157945994|35.987157945994|35.987157945994|35.987157945994|35.987157945994|35.987157945994|35.987157945994|35.987157945994|35.987157945994|35.987157945994|34.513832866222|33.742757809461|30.528071734972|30.08690299125|30.08690299125|30.08690299125|30.08690299125|30.08690299125|30.08690299125|27.759874334286|21.670091830304|20.872338412659|20.111039928216|17.712102576117|16.959351402765|16.806303296095|16.737318931126|16.737318931126|16.737318931126|16.737318931126|16.737318931126|16.737318931126|16.737318931126|16.737318931126|16.737318931126|16.737318931126|16.737318931126|14.301725890607|14.301725890607|14.301725890607|11.083777297834|10.791808350709|10.791808350709|10.531682082934|10.531682082934|9.890593572068|9.890593572068|9.6647171665773|9.6647171665773|9.6647171665773|9.2478380175707|9.2478380175707|8.9510411358024|8.9510411358024|8.8215716786015|-10.280104896803|-10.280104896803|-10.425083025053|9.0928944243904|9.0928944243904|9.0928944243904|9.0928944243904|9.0928944243904|9.0928944243904|9.0928944243904|9.0928944243904|8.7643913840714|8.4064039229754|-9.8940471165003|-9.8940471165003|-9.8940471165003|-9.8940471165003|-9.8940471165003|-9.8940471165003|-9.8940471165003|-9.9465506863398|-10.133737439558|-10.275253210514|-10.34584140244|-10.34584140244|-10.577547120418|-10.596477649052|-10.596477649052|-10.707258256668|-10.707258256668|-11.28046530576|-11.28046530576|-11.28046530576|-11.28046530576|-11.401341743949|-11.50275974327|-11.564972623921|-11.564972623921|-11.564972623921|-11.564972623921|-11.564972623921|-11.823848972427|-11.840635723669|-11.840635723669|-12.288240903836|-12.5088523695|-12.533855737263|-12.966065103273|-13.298037403667|-13.560427473479|-13.747862549285|-13.936423323397|-14.03157696407|-14.03157696407|-14.03157696407|-14.03157696407|-14.170214649493|12.537071153331|12.537071153331|12.537071153331|12.537071153331|12.537071153331|12.537071153331|12.537071153331|12.537071153331|12.537071153331|12.537071153331|12.537071153331|12.537071153331|12.537071153331|12.537071153331|11.506802015235|-13.438416373345|-13.438416373345|-13.438416373345|-13.438416373345|-13.438416373345|-13.438416373345|-13.438416373345|-13.438416373345|-13.438416373345|-13.438416373345|-13.438416373345|-13.438416373345|-13.438416373345|-13.438416373345|-13.438416373345|-13.438416373345|-13.438416373345|-13.438416373345|-13.609768399011|-13.609768399011|-13.884947959629|-13.884947959629|-13.884947959629|-15.848018426546|-15.848018426546|-15.848018426546|-15.848018426546|-15.848018426546|-15.848018426546
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:||-0.16859869742008|-0.16859869742008|-0.16859869742008|-0.16859869742008|-0.16859869742008|-0.16859869742008|-0.16859869742008|-0.16859869742008|-0.16859869742008|-0.16859869742008|-0.16859869742008|-0.16859869742008|-0.16859869742008|-0.17938570356603|-0.18473447005214|-0.19194828183852|-0.19656381409921|-0.20412956010008|-0.20412956010008|-0.20412956010008|-0.20412956010008|-0.20412956010008|-0.21044311651151|0.15524913513696|0.15524913513696|0.15524913513696|0.15524913513696|0.15524913513696|0.15524913513696|0.15524913513696|0.15524913513696|0.15524913513696|0.15524913513696|0.15524913513696|0.15524913513696|0.15524913513696|0.1458388673932|0.12868168317286|0.12612805262767|0.12612805262767|0.12612805262767|0.12612805262767|0.12612805262767|0.12612805262767|0.12612805262767|0.12612805262767|0.12612805262767|0.12612805262767|0.12612805262767|0.12612805262767|0.12612805262767|0.12612805262767|0.12612805262767|0.12612805262767|0.12612805262767|0.099200479775251|0.09709877613472|0.087054846803202|0.08005963513681|0.076910137253318|0.076910137253318|0.076910137253318|0.076910137253318|0.076910137253318|0.076910137253318|-0.088372520113242|-0.088372520113242|-0.088372520113242|-0.088372520113242|-0.088372520113242|-0.088372520113242|-0.088372520113242|-0.088372520113242|-0.088372520113242|-0.089358320395434|-0.090017776037017|-0.090174383415954|-0.091196838897876|-0.091439014580141|-0.091439014580141|-0.091439014580141|-0.091439014580141|-0.091439014580141|-0.091439014580141|-0.091439014580141|-0.091439014580141|-0.093924928353113|-0.095497994805659|-0.095497994805659|-0.095497994805659|-0.095497994805659|-0.095497994805659|-0.095497994805659|-0.095497994805659|-0.095497994805659|-0.099471132303042|-0.10004944751082|-0.10257103031341|0.082412400856613|0.082412400856613|0.082412400856613|0.082412400856613|0.082412400856613|0.082412400856613|0.082412400856613|0.082412400856613|0.082412400856613|0.082412400856613|0.082412400856613|0.082412400856613|0.082412400856613|0.082412400856613|0.082412400856613|0.082412400856613|0.082412400856613|0.082412400856613|0.082412400856613|0.082412400856613|0.076534826325045|0.074886467740119|0.070447431736721|0.0685938946997|0.068123459227866|0.068123459227866|0.068123459227866|0.068123459227866|0.068123459227866|0.068123459227866|0.068123459227866|0.068123459227866|0.068123459227866|0.065520447749763|0.063882061754433|0.063882061754433|0.063882061754433|0.063682616356268|0.063682616356268|0.063682616356268|0.062972670465985|0.062769210636928|0.062357320404323|0.062357320404323|0.062357320404323|0.062357320404323|0.062357320404323|0.062357320404323|0.062357320404323|0.06037944636996|0.06037944636996|0.058501860620858|-0.062721640513577|-0.062721640513577|-0.062721640513577|-0.062721640513577|-0.062721640513577|-0.062721640513577|-0.062721640513577|-0.063504718750425|-0.063728316525294|-0.064544424648829|-0.065682721067084|-0.065884435783763|-0.065884435783763|-0.065980127348197|-0.065980127348197|-0.065980127348197|-0.065980127348197|-0.065980127348197|-0.065980127348197|-0.066446468530642|-0.067265971789811|-0.06849131572032|-0.068544946269129|-0.068550903101952|-0.068550903101952|-0.068550903101952|-0.068550903101952|-0.068550903101952|-0.068816057663386|-0.068816057663386|-0.070830020304331|-0.0712603587197|-0.072150224147761|-0.072356715198685|-0.072356715198685|-0.072630142540164|-0.072630142540164|-0.072630142540164|-0.072630142540164|-0.072630142540164|-0.07280528848417|-0.074022575890747|-0.074022575890747|-0.074022575890747|-0.074693467070324|-0.074693467070324|-0.075585357609901|0.066475124875323|0.066475124875323|0.066475124875323|0.066475124875323|0.066224516508326|0.065481690329198|0.065481690329198|0.065481690329198|0.065481690329198|0.065481690329198|0.065481690329198|0.065481690329198|0.065481690329198|0.064880445590198|0.064880445590198|0.064880445590198|0.064148912402854|0.061701832190911|0.061701832190911|-0.071084191937263|-0.071084191937263|-0.071084191937263|-0.071084191937263|-0.071084191937263|-0.071084191937263|-0.071084191937263|-0.071084191937263|-0.071084191937263|-0.071084191937263|-0.071084191937263|-0.071084191937263|-0.071084191937263|-0.071084191937263|-0.071084191937263|-0.071084191937263|-0.071084191937263|-0.071084191937263|-0.071084191937263|-0.071084191937263|-0.071084191937263|-0.071084191937263|-0.071084191937263|-0.07130136524748|-0.07130136524748|-0.07130136524748|-0.07130136524748|-0.072393698174601|-0.072393698174601|-0.07724805406686|-0.07724805406686|-0.077338148447827|-0.077338148447827|-0.077338148447827|-0.07870935825648
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:||-0.00012833261396373|-0.00012833261396373|-0.00012833261396373|-0.00012833261396373|-0.00012833261396373|-0.00012833261396373|-0.00012833261396373|-0.00012833261396373|-0.00012833261396373|-0.00012833261396373|-0.00012833261396373|-0.00012833261396373|-0.00012833261396373|-0.00013333901297192|-0.00013565515482565|-0.00013565515482565|-0.00013565515482565|-0.00013565515482565|-0.00013565515482565|-0.00013565515482565|-0.00013565515482565|-0.00013719628147572|-0.00014020309509247|-0.00014211232550108|-0.0001491298033412|-0.00015679256024744|-0.00016717118295882|-0.00016862242237091|-0.0001774451760979|-0.0001774451760979|-0.0001774451760979|-0.00018188242151933|-0.00018345491495815|-0.0001898321273085|-0.00019486256307767|-0.00019486256307767|-0.00019486256307767|-0.00019486256307767|-0.00019486256307767|-0.00019486256307767|-0.00019486256307767|-0.00019486256307767|-0.00019486256307767|-0.00019486256307767|-0.00020876284252797|0.00014683920255999|0.00014683920255999|0.00014683920255999|0.00014683920255999|0.00014683920255999|0.00014683920255999|0.00014683920255999|0.00014683920255999|0.00014683920255999|0.00014683920255999|0.00011252411648555|0.00011091345780006|0.00010447526515593|0.00010447526515593|0.00010325530110354|0.00010325530110354|0.00010325530110354|0.00010325530110354|0.00010325530110354|0.00010325530110354|0.00010031530199172|0.00010031530199172|-0.00012158245233199|-0.00012158245233199|-0.00012158245233199|-0.00012158245233199|-0.00012158245233199|-0.00012158245233199|-0.00012158245233199|-0.00012158245233199|-0.00012158245233199|-0.00012264050551832|-0.00012673167117313|-0.00013186366598401|-0.00013186366598401|-0.00013186366598401|-0.00013248796154056|-0.00013723551360452|-0.00013751057137168|-0.00014744007801798|-0.00015424064276998|-0.00016753627217609|-0.00017061752697788|-0.00017484446452486|-0.00017663774330318|-0.00017808900497567|-0.00017808900497567|-0.00017808900497567|-0.00017808900497567|-0.00017815588484059|-0.00017815588484059|-0.00017815588484059|-0.00017815588484059|-0.00019118987310843|-0.00019158652442603|-0.00019577892103115|-0.00020359390658567|-0.00020359390658567|-0.00021065211859408|-0.0002175790240512|-0.00022167960454871|-0.00022167960454871|-0.00022466932627188|-0.00022466932627188|-0.00022466932627188|-0.00024733479861594|0.00017365510479279|0.00017365510479279|0.00017365510479279|0.00017365510479279|0.00017365510479279|0.00017365510479279|0.00017365510479279|0.00017365510479279|0.00017365510479279|8.8881783025878E-5|8.6460865568753E-5|8.6133737610837E-5|8.352548504591E-5|8.352548504591E-5|6.1608511693744E-5|6.1608511693744E-5|6.1608511693744E-5|6.1608511693744E-5|6.1608511693744E-5|6.1608511693744E-5|6.1608511693744E-5|6.1608511693744E-5|6.1608511693744E-5|6.1608511693744E-5|6.1608511693744E-5|5.7090263279746E-5|5.7090263279746E-5|5.6618408517834E-5|5.6618408517834E-5|5.5616881571266E-5|5.5616881571266E-5|5.5616881571266E-5|5.5616881571266E-5|5.5616881571266E-5|5.5170473951943E-5|5.5170473951943E-5|5.5170473951943E-5|-6.1403768609184E-5|-6.1403768609184E-5|-6.1403768609184E-5|-6.1403768609184E-5|-6.272196472076E-5|-6.3914960798067E-5|-6.4209584272595E-5|-6.4209584272595E-5|-6.4209584272595E-5|-6.5088825652202E-5|-6.5088825652202E-5|-6.5088825652202E-5|5.5807021169894E-5|5.5807021169894E-5|5.5807021169894E-5|5.5807021169894E-5|5.5807021169894E-5|5.5807021169894E-5|5.5807021169894E-5|5.4795578042104E-5|-6.4338832407302E-5|-6.4338832407302E-5|-6.4338832407302E-5|-6.4338832407302E-5|-6.4338832407302E-5|-6.5042036765891E-5|-6.5703929589323E-5|-6.608916961614E-5|-6.608916961614E-5|-6.6402968985155E-5|-6.7078297345728E-5|-6.708644297692E-5|-6.9950490511022E-5|-7.0116657991691E-5|-7.0493510635213E-5|-7.1354451925792E-5|-7.2153830221348E-5|-7.2153830221348E-5|-7.4239257647053E-5|-7.4329143810656E-5|-7.4329143810656E-5|-7.4329143810656E-5|-7.531293795684E-5|-7.626527536592E-5|-7.626527536592E-5|-7.626527536592E-5|-7.626527536592E-5|-7.626527536592E-5|-7.626527536592E-5|-7.9958085091022E-5|-8.3619537783357E-5|-8.5863626002478E-5|-8.5863626002478E-5|-8.6658468506087E-5|-8.7444968987319E-5|-8.7952186115354E-5|-8.8037984543727E-5|-8.8697757429141E-5|-9.0491395746268E-5|-9.146913137638E-5|-9.146913137638E-5|-9.2793483954311E-5|-9.4022201852013E-5|-9.4354110846681E-5|-9.5469567095756E-5|-9.6186092141647E-5|-9.6186092141647E-5|-9.6186092141647E-5|-9.6186092141647E-5|-9.6186092141647E-5|-9.6186092141647E-5|-9.6186092141647E-5|-9.6186092141647E-5|-9.6186092141647E-5|-9.6186092141647E-5|-9.6186092141647E-5|-9.6186092141647E-5|-9.6186092141647E-5|-9.9322883862386E-5|-0.00010101042558598|8.3657523389863E-5|8.3657523389863E-5|8.3657523389863E-5|8.3657523389863E-5|8.3657523389863E-5|8.3657523389863E-5|8.3657523389863E-5|8.3657523389863E-5|8.3657523389863E-5|8.3657523389863E-5|8.3657523389863E-5|8.3657523389863E-5|8.3657523389863E-5|8.3657523389863E-5|8.3657523389863E-5|8.3657523389863E-5|8.3657523389863E-5|8.3657523389863E-5|8.3657523389863E-5|8.3657523389863E-5|8.3657523389863E-5|-9.6397070415972E-5|-9.6397070415972E-5
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:||-2.8528936947755E-5|-2.8528936947755E-5|-2.8528936947755E-5|-2.8528936947755E-5|-2.8528936947755E-5|-2.8528936947755E-5|-2.8752451568154E-5|-2.8752451568154E-5|-2.8789837061343E-5|-2.8789837061343E-5|-2.8789837061343E-5|-2.8789837061343E-5|-2.8789837061343E-5|-3.0054472589554E-5|-3.0054472589554E-5|-3.0054472589554E-5|-3.0054472589554E-5|-3.0054472589554E-5|-3.0054472589554E-5|-3.0054472589554E-5|-3.0054472589554E-5|-3.0054472589554E-5|-3.0409970636171E-5|-3.0447189412967E-5|-3.1294098929964E-5|2.2757787776304E-5|2.2757787776304E-5|2.2757787776304E-5|2.2757787776304E-5|2.2757787776304E-5|2.2757787776304E-5|2.2757787776304E-5|2.2757787776304E-5|2.2757787776304E-5|2.2757787776304E-5|2.2757787776304E-5|2.2757787776304E-5|2.2757787776304E-5|2.2757787776304E-5|2.2757787776304E-5|2.2757787776304E-5|2.2757787776304E-5|2.2757787776304E-5|2.2757787776304E-5|2.2757787776304E-5|2.2757787776304E-5|2.2757787776304E-5|2.2757787776304E-5|2.2757787776304E-5|2.2757787776304E-5|2.2757787776304E-5|2.2757787776304E-5|2.2757787776304E-5|2.2757787776304E-5|2.0833652930893E-5|1.0881281923214E-5|1.0245312695238E-5|9.2814589558202E-6|9.1577321103557E-6|8.7329930344889E-6|-1.0044657440534E-5|-1.0044657440534E-5|-1.0044657440534E-5|-1.0044657440534E-5|-1.0044657440534E-5|-1.0044657440534E-5|-1.0044657440534E-5|-1.0044657440534E-5|-1.0044657440534E-5|-1.0044657440534E-5|-1.0044657440534E-5|-1.0044657440534E-5|-1.0044657440534E-5|-1.0044657440534E-5|-1.0157952553371E-5|-1.0292101660643E-5|-1.0292101660643E-5|-1.0435668625159E-5|-1.0491791474935E-5|-1.0491791474935E-5|-1.0491791474935E-5|-1.0491791474935E-5|-1.0646717333192E-5|-1.0646717333192E-5|-1.1023575055213E-5|9.0271623786493E-6|9.0271623786493E-6|9.0271623786493E-6|9.0271623786493E-6|9.0271623786493E-6|9.0271623786493E-6|9.0271623786493E-6|9.0271623786493E-6|9.0271623786493E-6|9.0271623786493E-6|9.0271623786493E-6|9.0271623786493E-6|9.0271623786493E-6|9.0271623786493E-6|9.0271623786493E-6|9.0271623786493E-6|9.0271623786493E-6|9.0271623786493E-6|9.0271623786493E-6|9.0271623786493E-6|8.8368467234992E-6|8.5481633744436E-6|8.4399815169755E-6|8.4399815169755E-6|8.4399815169755E-6|8.4399815169755E-6|8.4399815169755E-6|8.4399815169755E-6|8.4399815169755E-6|8.4399815169755E-6|8.4399815169755E-6|8.3947925104636E-6|8.3947925104636E-6|7.9041265549551E-6|7.9041265549551E-6|7.5199324548152E-6|7.5199324548152E-6|7.5199324548152E-6|7.5199324548152E-6|7.5199324548152E-6|7.5199324548152E-6|7.5199324548152E-6|7.5199324548152E-6|7.5199324548152E-6|7.5199324548152E-6|7.5199324548152E-6|7.5199324548152E-6|7.5199324548152E-6|7.5199324548152E-6|7.5199324548152E-6|7.1925774375736E-6|7.1925774375736E-6|7.1925774375736E-6|7.1925774375736E-6|7.1925774375736E-6|6.9560384858284E-6|6.9560384858284E-6|6.9560384858284E-6|6.9560384858284E-6|6.9560384858284E-6|6.9117757442325E-6|6.9117757442325E-6|6.7025625707809E-6|6.7025625707809E-6|6.6343218440597E-6|-7.443480586734E-6|-7.443480586734E-6|-7.4900202602972E-6|-7.4900202602972E-6|-7.4900202602972E-6|-7.4900202602972E-6|-7.4900202602972E-6|-7.5300226486636E-6|-7.5978028112928E-6|-7.7286699053254E-6|-7.8529666242504E-6|-7.8966294275005E-6|-7.9106995761116E-6|-8.0141105323463E-6|-8.0335532747411E-6|-8.0335532747411E-6|-8.0335532747411E-6|-8.0483927408235E-6|-8.1098806581372E-6|-8.1649146928854E-6|-8.1649146928854E-6|-8.3354247522861E-6|-8.3354247522861E-6|-8.3354247522861E-6|-8.3354247522861E-6|-8.4424277457491E-6|-8.4424277457491E-6|-8.4424277457491E-6|-8.4671418691656E-6|-8.4879353890729E-6|-8.8482615439699E-6|-8.9414017282999E-6|-9.0497551571604E-6|-9.0497551571604E-6|-9.1508388718449E-6|-9.4598208776054E-6|-9.6531342356727E-6|-9.8995931785252E-6|-9.9316586581793E-6|-9.9316586581793E-6|-1.0016287112421E-5|-1.005531884684E-5|-1.005531884684E-5|-1.005531884684E-5|-1.0377020665378E-5|-1.0632865349602E-5|-1.0632865349602E-5|8.7387724766018E-6|8.7387724766018E-6|8.7387724766018E-6|8.6458584956687E-6|8.4220646379652E-6|8.3189613338502E-6|7.9138456370558E-6|7.892606090062E-6|7.4028959145134E-6|7.3051858299114E-6|7.3051858299114E-6|7.3051858299114E-6|7.3051858299114E-6|6.9679838699016E-6|-7.9806285242868E-6|-7.9806285242868E-6|-7.9806285242868E-6|-7.9806285242868E-6|-7.9806285242868E-6|-7.9806285242868E-6|-7.9806285242868E-6|-7.9806285242868E-6|-7.9806285242868E-6|-7.9806285242868E-6|-7.9806285242868E-6|-7.9806285242868E-6|-7.9806285242868E-6|-7.9806285242868E-6|-7.9806285242868E-6|-7.9806285242868E-6|-7.9806285242868E-6|-7.9806285242868E-6|-7.9806285242868E-6|-7.9806285242868E-6|-7.9806285242868E-6|-7.9806285242868E-6|-7.9806285242868E-6|-7.9806285242868E-6|-7.9806285242868E-6|-7.9806285242868E-6|-7.9806285242868E-6|-7.9806285242868E-6|-7.9806285242868E-6|-7.9806285242868E-6|-7.9806285242868E-6|-7.9806285242868E-6|-7.9806285242868E-6|-7.9806285242868E-6|-9.0195873042075E-6|-9.0406522224528E-6|-9.1696133932809E-6|-9.2367932269788E-6|-9.4064366244209E-6|-9.5183215238695E-6
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:||-0.14560197543496|-0.1458253085079|-0.1458253085079|-0.14590606542784|-0.14817777320034|-0.14994472645264|-0.15086908274272|-0.15347996777272|-0.15613424171978|-0.15626023672398|-0.15626023672398|-0.15626023672398|-0.15626023672398|-0.15626023672398|-0.15626023672398|-0.15626023672398|-0.15626023672398|-0.15626023672398|-0.15626023672398|-0.15626023672398|-0.15626023672398|-0.15784549795782||-0.16196301091817|-0.16864827312922|-0.16928561004508|-0.16928561004508|-0.16928561004508|-0.16928561004508|-0.16928561004508|-0.16928561004508|-0.16928561004508|-0.16928561004508|-0.16928561004508|-0.16928561004508|-0.16928561004508|-0.16928561004508|-0.16928561004508|-0.16928561004508|-0.16928561004508|-0.16928561004508|-0.16928561004508|-0.16928561004508|-0.16928561004508|0.12854614184572|0.12854614184572|0.12854614184572|0.12854614184572|0.12854614184572|0.12854614184572|0.1252269811241|0.12189880043986|0.12189880043986|0.12189880043986|0.12189880043986|0.098966660110181|0.092044952989751|0.088907942706939|0.08742562326524|0.082977527327373|0.080012688975681|0.079732394471756|-0.092791247240101|-0.092791247240101|-0.092791247240101|-0.092791247240101|-0.092791247240101|-0.092791247240101|-0.092791247240101|-0.092791247240101|-0.092791247240101|-0.092791247240101|-0.092791247240101|-0.092791247240101|-0.092791247240101|-0.092791247240101|-0.092791247240101|-0.092791247240101|-0.092791247240101|-0.092791247240101|-0.092791247240101|-0.092791247240101|-0.092791247240101|-0.092791247240101|-0.09667800269899|-0.097582112748058|-0.10068799072243|-0.10414200194717|-0.10610311884616|-0.10728525697561|0.087963423184081|0.087963423184081|0.087963423184081|0.087963423184081|0.087963423184081|0.087963423184081|0.087963423184081|0.087963423184081|0.087963423184081|0.085055359089837|0.085055359089837|0.085055359089837|0.084550698780617|0.084550698780617|0.084550698780617|0.084550698780617|0.082384356128704|0.082384356128704|0.082384356128704|0.082384356128704|0.082384356128704|0.082384356128704|0.08079320986798|0.08079320986798|0.08079320986798|0.079935900541212|0.079935900541212|0.079935900541212|0.079935900541212|0.079935900541212|0.079935900541212|0.079935900541212|0.079935900541212|0.079935900541212|0.079935900541212|0.079935900541212|0.079935900541212|0.079935900541212|0.079935900541212|0.079935900541212|0.079935900541212|0.079935900541212|0.079935900541212|0.079935900541212|0.079935900541212|0.076320200382631|0.071149667483745|0.069417685830132|0.067894326938008|0.064011017528744|0.059299513612161|0.057506364157871|0.055575945665526|0.055173676946743|0.054491450928965|0.053181255560023|0.053135116633888|0.05220229918313|0.05220229918313|0.050137769784657|-0.053205049386967|-0.053205049386967|-0.053205049386967|-0.053205049386967|-0.053205049386967|-0.053205049386967|-0.053205049386967|-0.053205049386967|-0.053205049386967|-0.053205049386967|-0.053302873688397|-0.053302873688397|-0.053302873688397|-0.053677157180106|-0.053677157180106|-0.053677157180106|-0.053677157180106|-0.053677157180106|-0.053677157180106|-0.054015454500113|-0.054015454500113|-0.05450872193569|-0.05450872193569|-0.05450872193569|-0.05450872193569|-0.05450872193569|-0.05450872193569|-0.05450872193569|-0.05450872193569|-0.05450872193569|-0.05450872193569|-0.05450872193569|-0.05450872193569|-0.05450872193569|-0.05450872193569|-0.05450872193569|-0.054858708430401|-0.054858708430401|-0.054858708430401|-0.054858708430401|-0.054858708430401|-0.05542727296173|-0.055657942230164|-0.055996681470743|-0.05613349113698|-0.05613349113698|-0.057073915750732|-0.058778977643505|-0.059794416307361|0.055801238210546|0.055801238210546|0.055801238210546|0.055801238210546|0.055801238210546|0.055801238210546|0.055801238210546|0.055801238210546|0.055801238210546|0.055801238210546|0.055801238210546|0.055801238210546|0.055801238210546|0.055801238210546|0.055801238210546|0.055801238210546|0.055801238210546|0.055007028977134|0.055007028977134|0.054900318736846|0.054900318736846|0.054785479045038|0.053811106829321|-0.058546234319267|-0.058546234319267|-0.058546234319267|-0.058546234319267|-0.058546234319267|-0.058546234319267|-0.058546234319267|-0.058546234319267|-0.058546234319267|-0.058546234319267|-0.058546234319267|-0.058546234319267|-0.058546234319267|-0.058546234319267|-0.058546234319267|-0.058546234319267|-0.058546234319267|-0.058546234319267|-0.058546234319267|-0.058546234319267|-0.059011206265026|-0.059545924940303|-0.060803825508771|-0.064043153603009|-0.064771467490111|-0.064771467490111|-0.064771467490111|-0.064771467490111|-0.064771467490111
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:||-1.0053879147983|-1.0057127118349|-1.0059311721325|-1.0065014002058|-1.0069133636392|-1.0071438448338|-1.007636017847|-1.007636017847|-1.0083272636465|-1.0088221663162|-1.0095448619706|-1.0097994116261|-1.0104382929222|-1.0113825033126|-1.012101025495|-1.0135326728921|-1.0150050107749|-1.0160876517972|-1.0160876517972|-1.0160876517972|-1.0160876517972|-1.0160876517972||-1.0160876517972|-1.0160876517972|-1.0160876517972|-1.0160876517972|-1.0160876517972|-1.0160876517972|-1.0160876517972|-1.0160876517972|-1.0160876517972|-1.0160876517972|-1.0160876517972|-1.0160876517972|-1.0160876517972|-1.0160876517972|-1.0160876517972|-1.0160876517972|-1.0160876517972|-1.0160876517972|-1.0160876517972|-1.0160876517972|-1.0160876517972|1.001022493632|1.001022493632|1.001022493632|1.001022493632|0.99776750779963|0.99519909064876|-1.0191823626272|-1.0191823626272|-1.0191823626272|-1.0191823626272|-1.0209249914478|-1.0230738587722|-1.0254532636918|-1.0275837516031|-1.0307795642969|-1.0339346792032|-1.0372180371074|-1.0421035520002|-1.0437730740359|-1.0454739079266|-1.0502180043624|-1.0558372011632|-1.0623950087197|-1.0675258529592|-1.0771080534114|-1.0839495306163|-1.0883285806078|-1.0961418466986|-1.0986357579055|-1.0986357579055|-1.0986357579055|-1.0986357579055|-1.0986357579055|-1.0986357579055|-1.0986357579055|-1.0986357579055|-1.0986357579055|-1.0986357579055|-1.0986357579055|-1.0986357579055|-1.0986357579055|-1.0986357579055|-1.0986357579055|-1.0986357579055|-1.0986357579055|-1.0986357579055|-1.0986357579055|-1.0986357579055|-1.0986357579055|-1.0986357579055|-1.0986357579055|-1.0986357579055|-1.1120787902478|-1.1239684338706|-1.2696315541683|1.0103139000006|-1.0022954978977|-1.0022954978977|-1.0023116909171|0.99931165293236|0.99931165293236|0.99931165293236|0.99931165293236|0.99931165293236|0.99931165293236|0.99931165293236|0.99931165293236|0.99931165293236|0.99931165293236|0.99921430167643|-1.0008752593775|-1.0008752593775|-1.0008752593775|-1.0008752593775|-1.0008752593775|-1.0008752593775|-1.0008752593775|-1.0008752593775|-1.0008752593775|-1.0008752593775|-1.0008752593775|-1.0008752593775|-1.0008752593775|-1.0008752593775|-1.0008752593775|-1.0008752593775|-1.0008752593775|-1.0008752593775|-1.0008752593775|-1.0008752593775|-1.0008752593775|-1.0008752593775|-1.0008752593775|-1.0008752593775|-1.0008752593775|-1.0008752593775|-1.0008752593775|-1.0008752593775|-1.0008752593775|-1.0008752593775|-1.0008752593775|-1.0008752593775|-1.0008752593775|-1.0008752593775|-1.0008752593775|-1.0008752593775|-1.0008752593775|-1.0008752593775|-1.0008752593775|-1.0008752593775|-1.0008752593775|-1.0008752593775|-1.0008752593775|-1.0008752593775|-1.0008752593775|-1.0008752593775|0.99976989616772|0.99976989616772|0.99976989616772|0.99976989616772|0.99976989616772|0.99976989616772|0.99976989616772|0.99976989616772|0.99976989616772|0.99976989616772|0.99976989616772|0.99976989616772|0.99976989616772|0.99976989616772|0.99976989616772|0.99976989616772|0.99976989616772|0.99976989616772|0.99976989616772|0.99976989616772|0.99976989616772|0.99976989616772|0.99976989616772|0.99976989616772|0.99976989616772|0.99976989616772|0.99976989616772|0.99976989616772|0.99976989616772|0.99976989616772|0.99976989616772|0.99976989616772|0.99976989616772|0.99976989616772|0.99976989616772|0.99976989616772|0.99976989616772|0.99976989616772|0.99976989616772|0.99976989616772|0.99976989616772|0.99976989616772|0.99976989616772|0.99976989616772|0.99976989616772|0.9993820520443|0.99927214474616|0.99923016065952|0.99905012972484|0.99887826586797|0.99887826586797|0.99887826586797|0.99883998648416|0.99883998648416|0.99869410545839|0.99860515695162|0.99858976943756|0.99858976943756|0.99858976943756|0.99858976943756|0.99858976943756|0.99858976943756|0.99858976943756|0.99858976943756|0.99858976943756|0.99858976943756|0.99858976943756|0.99858976943756|0.99858976943756|0.99858976943756|0.99858976943756|0.99858976943756|0.99858976943756|0.99858976943756|0.99858976943756|0.99858976943756|0.99858976943756|0.99858976943756|0.99858976943756|0.99858976943756|0.99858976943756|0.99857143940158|0.99846386896101|0.99846386896101|0.99846386896101|0.99846386896101|0.99846386896101|0.99846386896101|0.99846386896101|0.99846386896101|0.99846386896101
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:||-0.78279694193272|-0.78279694193272|-0.78279694193272|-0.78279694193272|-0.79626211053429|-0.81958312929006|-0.82463603483672|-0.82991818109082|-0.83200976148818|-0.83200976148818|-0.83200976148818|-0.83200976148818|-0.83200976148818|-0.84540714373825|-0.85425414673598|-0.85425414673598|-0.85425414673598|-0.85425414673598|-0.85425414673598|-0.85425414673598|-0.85425414673598|-0.86804295835795|-0.88858396872217|-0.91191319474837|-0.93322970744925|-1.0254966305026|-1.0607372970855|-1.0711081758115|-1.0877978232218|-1.0877978232218|-1.0877978232218|-1.1075908206914|-1.1157539181151|-1.143997522663|-1.1961194469651|-1.2189264710436|-1.2540266773977|-1.2686855745861|-1.2686855745861|-1.2686855745861|-1.2686855745861|-1.2753957311986|-1.2753957311986|-1.2848680461643|0.96774503970715|0.96774503970715|0.96774503970715|0.96774503970715|0.96387512037015|0.96387512037015|0.91229245538854|0.91229245538854|0.91229245538854|0.91229245538854|0.91229245538854|0.8538883147896|0.8538883147896|0.8538883147896|0.8538883147896|0.8538883147896|0.8538883147896|0.8538883147896|0.8538883147896|0.8538883147896|0.8538883147896|0.77841631221116|-0.90833333894352|-0.90833333894352|-0.90833333894352|-0.90833333894352|-0.90833333894352|-0.90833333894352|-0.90833333894352|-0.90833333894352|-0.90833333894352|-0.90833333894352|-0.90833333894352|-0.90833333894352|-0.90833333894352|-0.90833333894352|-0.90833333894352|-0.90833333894352|-0.92395610461344|-0.93326114228159|-0.96703462259404|-0.97785138042362|-1.010617582352|-1.0486782936598|-1.0490943644328|-1.0490943644328|-1.0490943644328|-1.0490943644328|-1.0490943644328|-1.0490943644328|0.8146902270872|0.8146902270872|0.8146902270872|0.8146902270872|0.8146902270872|0.8146902270872|0.8146902270872|0.8146902270872|0.8146902270872|0.73288323898653|0.7259577964699|-0.90954364798426|-0.90954364798426|-0.90954364798426|-0.90954364798426|-0.90954364798426|-0.90954364798426|-0.90954364798426|-0.90954364798426|-0.90954364798426|-0.90954364798426|-0.90954364798426|-0.90954364798426|-0.90954364798426|-0.90954364798426|-0.90954364798426|-0.90954364798426|-0.90954364798426|-0.90954364798426|-0.90954364798426|-0.92379847126933|-0.95659298320316|-0.95861030200997|-0.95861030200997|-0.97642287747526|0.75887445089402|0.75887445089402|0.75887445089402|0.75887445089402|0.75887445089402|0.75887445089402|0.70787700875139|0.68939120089054|0.65433973642455|0.61431104576441|0.6109448377275|0.56785875092607|0.56785875092607|0.56128976557601|0.56128976557601|0.56128976557601|0.56128976557601|0.56128976557601|0.56128976557601|0.56128976557601|0.54995517834413|-0.56880447978187|-0.56880447978187|-0.56880447978187|-0.56880447978187|-0.56880447978187|-0.56880447978187|-0.56880447978187|-0.56880447978187|-0.56880447978187|-0.56880447978187|-0.56880447978187|-0.56880447978187|-0.56880447978187|-0.56880447978187|-0.56880447978187|-0.56880447978187|-0.56880447978187|-0.56880447978187|-0.57709492423417|-0.57709492423417|-0.58593897663092|-0.59406627330403|-0.59406627330403|-0.59406627330403|-0.59406627330403|-0.59406627330403|-0.59406627330403|-0.59406627330403|-0.59406627330403|-0.59707388186035|-0.62720996366141|-0.63919588912068|-0.63919588912068|-0.63919588912068|-0.63919588912068|-0.63919588912068|-0.63919588912068|-0.63919588912068|-0.63919588912068|-0.63919588912068|-0.63919588912068|-0.64595105238025|-0.64725004495005|-0.64725004495005|-0.67029502392721|-0.68124986689303|-0.69083892748326|-0.71452660081089|-0.74624067012138|0.64926074379072|0.64926074379072|0.64926074379072|0.64926074379072|0.64926074379072|0.64926074379072|0.64926074379072|0.64926074379072|0.64926074379072|0.64926074379072|0.64926074379072|0.64926074379072|0.64926074379072|0.64926074379072|0.64926074379072|0.64926074379072|0.64926074379072|0.64926074379072|0.64926074379072|0.64926074379072|0.64926074379072|0.64926074379072|0.63113556894313|0.61285341046782|0.61285341046782|0.57424881185685|-0.73369130777205|-0.73369130777205|-0.73369130777205|-0.73369130777205|-0.73369130777205|-0.73369130777205|-0.73369130777205|-0.73369130777205|-0.73369130777205|-0.73369130777205|-0.73369130777205|-0.73369130777205|-0.73369130777205|-0.73369130777205|-0.73369130777205|-0.73369130777205|-0.75185243605337|-0.78950907586638|-0.789733056652|-0.789733056652|-0.89035860192715|-0.89826390690207|-0.9243199984961|-0.93951457195075|-0.98580584319203|-0.99549167745768
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||-68419.859133498|-68419.859133498|-68419.859133498|-68419.859133498|-68419.859133498|-68419.859133498|-68419.859133498|-68419.859133498|-68419.859133498|-68419.859133498|-68419.859133498|-68419.859133498|-69071.424861873|-72032.662606942|61080.193048198|61080.193048198|61080.193048198|61080.193048198|61080.193048198|61080.193048198|61080.193048198|61080.193048198|61080.193048198|61080.193048198|61080.193048198|61080.193048198|61080.193048198|61080.193048198|61080.193048198|61080.193048198|61080.193048198|61080.193048198|61080.193048198|61080.193048198|61080.193048198|61080.193048198|61080.193048198|61080.193048198|61080.193048198|61080.193048198|61080.193048198|61080.193048198|61080.193048198|61080.193048198|61080.193048198|61080.193048198|61080.193048198|61080.193048198|59007.053039664|58452.639662127|57198.180353752|56346.664961279|56346.664961279|56346.664961279|56346.664961279|54439.650955241|54279.279273185|52700.889296594|49770.856162882|47318.41939105|47044.587670791|47044.587670791|47044.587670791|47044.587670791|47044.587670791|46443.213731435|46439.567991524|44878.773028777|43815.518209058|43556.067107287|41569.548304971|-45730.015503688|-45730.015503688|-45730.015503688|-45730.015503688|-45730.015503688|-45730.015503688|-45730.015503688|-45730.015503688|-45730.015503688|-45730.015503688|-45730.015503688|-45900.996643249|-45900.996643249|-47307.647962985|40059.904609791|40059.904609791|40059.904609791|40059.904609791|40059.904609791|40059.904609791|40059.904609791|40011.819656498|40011.819656498|40011.819656498|40011.819656498|40011.819656498|40011.819656498|40011.819656498|39541.641769707|39541.641769707|39541.641769707|39541.641769707|39541.641769707|39541.641769707|39541.641769707|39541.641769707|39541.641769707|39541.641769707|39541.641769707|39541.641769707|39541.641769707|39541.641769707|39541.641769707|39541.641769707|39541.641769707|39371.18257159|39371.18257159|38238.280331281|36960.927147603|34449.691188309|33980.708742219|33915.584800382|33518.775984856|33518.775984856|33518.775984856|33184.802891068|33184.802891068|33184.802891068|33184.802891068|33184.802891068|33184.802891068|33184.802891068|33184.802891068|33184.802891068|33183.697873756|33010.436656603|32208.32089449|31767.738276864|31625.044482974|31381.369515052|31381.369515052|31231.65384485|30807.153794625|30699.115544375|30244.232986433|30244.232986433|30244.232986433|29873.666208883|28494.348956051|26717.852355682|26066.231892598|26064.477819032|25964.499971895|25964.499971895|25743.023774845|25743.023774845|25743.023774845|25743.023774845|25743.023774845|25743.023774845|-27809.383237119|-27809.383237119|-27809.383237119|-27809.383237119|-27809.383237119|-27809.383237119|-27809.383237119|-27809.383237119|-27809.383237119|-27809.383237119|-27809.383237119|-27809.383237119|-27809.383237119|-27809.383237119|-27809.383237119|-27809.383237119|-27809.383237119|-27809.383237119|-27809.383237119|-28123.845843527|-28123.845843527|-28123.845843527|-28213.244296627|-28254.411366061|-28254.411366061|-28254.411366061|-28254.411366061|-28254.411366061|-28254.411366061|-28321.705039196|-28321.705039196|-28321.705039196|-28321.705039196|-28621.830360392|-28958.75172422|-29654.430409724|27998.783378375|27998.783378375|27998.783378375|27998.783378375|27998.783378375|27998.783378375|27998.783378375|27998.783378375|27998.783378375|27998.783378375|27998.783378375|27998.783378375|27998.783378375|27998.783378375|27998.783378375|27998.783378375|27998.783378375|27998.783378375|27998.783378375|27998.783378375|27998.783378375|27998.783378375|27998.783378375|27998.783378375|27998.783378375|27860.803555321|27860.803555321|27860.803555321|27860.803555321|27860.803555321|27860.803555321|27860.803555321|27731.902821884|27233.827823121|27233.827823121|27196.02982841|27196.02982841|26868.185298866|26868.185298866|26521.806799087|25893.729234229|24370.591944282|-28259.803739143|-28259.803739143|-28259.803739143|-28651.061989458|-28651.061989458|-28651.061989458|-29028.889610176|-29028.889610176|-29028.889610176|-29028.889610176|-29028.889610176|-29082.226854878
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:||-92.890475133285|-92.890475133285|-92.890475133285|-92.890475133285|-94.154351185014|-95.263023109624|-95.481316649116|-95.481316649116|-96.337602630543|-96.337602630543|-96.337602630543|-96.337602630543|-96.337602630543|-99.543409152481|-101.92455604599|-101.92455604599|-101.92455604599|-101.93145974475|-101.93145974475|-101.93145974475|-101.93145974475|-103.29563401459|-103.29563401459|-103.95449186164|-106.50513930671|79.163527299324|79.163527299324|79.163527299324|79.163527299324|79.163527299324|79.163527299324|79.163527299324|79.163527299324|79.163527299324|79.163527299324|77.943034703377|77.312600726413|77.312600726413|77.312600726413|77.312600726413|77.312600726413|77.312600726413|77.312600726413|77.312600726413|77.312600726413|77.312600726413|77.312600726413|77.312600726413|77.312600726413|77.312600726413|77.312600726413|77.312600726413|77.312600726413|77.312600726413|77.312600726413|70.470940928247|67.590505552056|-75.462331894018|-75.462331894018|-75.462331894018|-75.462331894018|-76.009549717148|-76.009549717148|-76.009549717148|-76.009549717148|-76.009549717148|-76.009549717148|-76.009549717148|-76.009549717148|-76.009549717148|-76.009549717148|-76.009549717148|-76.009549717148|-76.152153773612|-76.152153773612|-76.729472873027|-76.729472873027|-76.941713953582|-76.941713953582|-76.941713953582|-76.941713953582|-76.941713953582|-77.814609033303|-77.814609033303|-77.814609033303|-77.814609033303|-77.814609033303|-77.814609033303|-77.814609033303|-77.814609033303|-77.814609033303|-77.814609033303|-77.814609033303|-77.814609033303|-77.814609033303|-77.814609033303|-78.825880561092|-78.894909564847|66.78881612475|66.78881612475|66.78881612475|66.78881612475|66.78881612475|66.78881612475|66.78881612475|66.78881612475|66.78881612475|66.78881612475|66.78881612475|66.78881612475|66.78881612475|66.78881612475|66.78881612475|66.78881612475|66.78881612475|66.78881612475|64.879525153831|64.879525153831|64.879525153831|64.879525153831|64.879525153831|64.879525153831|64.879525153831|64.879525153831|64.879525153831|64.879525153831|64.879525153831|64.879525153831|64.879525153831|64.879525153831|64.879525153831|64.879525153831|64.879525153831|64.879525153831|64.879525153831|64.879525153831|64.879525153831|64.879525153831|64.192068038403|64.192068038403|61.648597370991|61.648597370991|61.648597370991|61.648597370991|61.648597370991|61.648597370991|61.648597370991|61.648597370991|61.648597370991|59.596771703174|-67.620492741416|-67.620492741416|-67.620492741416|-67.620492741416|-67.620492741416|-67.620492741416|-67.620492741416|-69.2433053452|-69.2433053452|-69.2433053452|-69.2433053452|-69.2433053452|-69.2433053452|-69.2433053452|-69.2433053452|-69.2433053452|-69.2433053452|-69.2433053452|-69.2433053452|-69.2433053452|-69.2433053452|-69.2433053452|-69.2433053452|-69.2433053452|-69.2433053452|-69.2433053452|-69.2433053452|-69.2433053452|-69.2433053452|-69.2433053452|-71.856448433821|-72.263152220152|-72.263152220152|-73.142390889484|-74.359559105451|-74.359559105451|-76.196751323103|-76.196751323103|-76.196751323103|-76.196751323103|-76.53638957911|-77.675985801808|-78.950541271757|-79.039489284699|-79.64906442453|-79.64906442453|-82.353407518616|-87.852117583211|-90.666797687672|-92.629220382|-93.991912196769|-95.214344579527|-95.440363160307|-95.440363160307|-95.440363160307|-96.581515673724|-99.763347815504|-104.2348449447|88.667463165239|88.667463165239|88.667463165239|88.667463165239|88.667463165239|88.667463165239|88.667463165239|88.667463165239|88.667463165239|88.667463165239|88.667463165239|88.667463165239|88.667463165239|88.667463165239|88.667463165239|88.667463165239|88.667463165239|88.667463165239|88.667463165239|88.667463165239|88.667463165239|88.667463165239|76.912736528136|73.974679580389|73.974679580389|73.974679580389|73.974679580389|73.974679580389|-88.628835485536|-88.628835485536|-88.628835485536|-88.628835485536|-88.628835485536|-88.628835485536|-90.5059286733|-92.455092376585|-92.455092376585|82.102795790924|82.102795790924|82.102795790924|82.102795790924|82.102795790924|82.102795790924
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:||-8.4792056875009|-8.4792056875009|-8.4792056875009|-8.4792056875009|-8.7070898034593|-9.0410664852483|-9.0686288468396|-9.0686288468396|-9.0686288468396|-9.0686288468396|-9.0686288468396|-9.0686288468396|-9.0686288468396|-9.5713809985094|-9.8559960703397|-9.8559960703397|-9.8559960703397|-9.8559960703397|-9.8559960703397|-9.8559960703397|-9.8559960703397|-9.8559960703397|-9.8653718476322|-10.102259715931|-10.679051964963|-11.447033530567|-12.33049120516|-13.393828758603|-13.597271510937|-13.597271510937|-13.597271510937|-13.94482297034|-14.151921474613|-14.976006785672|-15.399106019987|-15.399106019987|-15.399106019987|-15.399106019987|-15.399106019987|-15.399106019987|-15.399106019987|-15.399106019987|-15.399106019987|-15.425293492226|10.816280577001|10.816280577001|10.816280577001|10.816280577001|10.816280577001|10.816280577001|10.816280577001|10.816280577001|10.367179523372|9.6494407075708|9.6494407075708|8.5096256355517|8.4890328093891|8.3203384416918|8.3203384416918|8.3203384416918|7.1539102149915|6.6197456939174|6.6197456939174|6.6197456939174|6.6197456939174|6.4337033014776|6.1498228953151|-7.0568662763072|-7.0568662763072|-7.0568662763072|-7.0568662763072|-7.0568662763072|-7.0568662763072|-7.0568662763072|-7.0568662763072|-7.1005571122752|-7.1005571122752|-7.1005571122752|-7.1005571122752|-7.1005571122752|-7.1005571122752|-7.1005571122752|-7.2393027671825|-7.3497388769798|-7.6737708172989|-7.6926556545878|-7.6926556545878|-7.6926556545878|-7.6926556545878|-7.6926556545878|-7.6926556545878|-7.6926556545878|-7.6926556545878|-7.6926556545878|6.2025241558409|6.2025241558409|6.2025241558409|6.2025241558409|6.2025241558409|6.2025241558409|6.2025241558409|6.2025241558409|5.8436190337135|5.8436190337135|5.7639549275453|5.2600891541536|5.2600891541536|5.2600891541536|5.2600891541536|5.2600891541536|5.2600891541536|5.2600891541536|5.2600891541536|5.2600891541536|5.2600891541536|5.2600891541536|4.9904076204361|4.9375771340104|4.9375771340104|4.9247591690254|4.9247591690254|4.9247591690254|4.9247591690254|4.9247591690254|4.9247591690254|4.9247591690254|4.8431940295113|4.3846335067804|4.3846335067804|4.3846335067804|4.3846335067804|4.3846335067804|4.3846335067804|4.3846335067804|4.3846335067804|4.2072306887369|4.145375342043|4.145375342043|4.0282173100133|4.004979418717|3.858011374015|3.858011374015|3.8042154834981|-4.3801085406474|-4.3801085406474|-4.3801085406474|-4.3801085406474|-4.3801085406474|-4.3801085406474|-4.3801085406474|-4.3801085406474|-4.3801085406474|-4.4113029433546|-4.5003817824587|-4.5179591242747|-4.5179591242747|-4.5564603611581|-4.5960057096075|-4.633440688406|-4.7447266201518|-4.7447266201518|-4.7447266201518|-4.7447266201518|-4.7447266201518|-4.7447266201518|-4.7447266201518|-4.7447266201518|-4.7447266201518|-4.7447266201518|-4.7547358252762|-4.7625657693278|-4.835392800059|-4.835392800059|-4.835392800059|-4.835392800059|-4.835392800059|-4.835392800059|-4.835392800059|-4.835392800059|-4.835392800059|-5.058930201758|-5.1074103497851|-5.1074103497851|-5.1074103497851|-5.1401864627983|-5.1401864627983|-5.3415955812827|-5.4806721091494|-5.4806721091494|-5.4806721091494|-5.4806721091494|-5.641715036523|-5.6531242572374|-5.6531242572374|-5.8516095173697|-6.0348927193594|-6.1567232535627|-6.5773941064705|5.6558659021929|5.6558659021929|5.6558659021929|5.6558659021929|5.6558659021929|5.6558659021929|5.6558659021929|5.6558659021929|5.6558659021929|5.6558659021929|5.6558659021929|5.6558659021929|5.1211239733818|5.1211239733818|5.1211239733818|5.1211239733818|5.1211239733818|5.1211239733818|5.0243918349718|5.0243918349718|5.0243918349718|4.9567950304613|4.9567950304613|4.7721343649308|4.7721343649308|4.7721343649308|4.7721343649308|4.7721343649308|4.7721343649308|4.7721343649308|4.7721343649308|4.7721343649308|4.6016123670842|4.6016123670842|4.6016123670842|4.6016123670842|4.6016123670842|4.0650019533663|-4.8472744434784|-4.8472744434784|-4.8472744434784|-4.8472744434784|-4.8472744434784|-4.8472744434784|-4.8472744434784|-4.8472744434784|-4.8472744434784|-5.1868630481771|-5.2016510249301|-5.2673825689073|-5.353881565279|-5.3995655019484|-5.5229017331524
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:||-0.21820328347261|-0.21820328347261|-0.21820328347261|-0.21820328347261|-0.22126241317916|-0.23194988644523|-0.23194988644523|-0.23194988644523|-0.23194988644523|-0.23194988644523|-0.23194988644523|-0.23194988644523|-0.23194988644523|-0.23194988644523|-0.23194988644523|-0.23194988644523|-0.23194988644523|-0.23194988644523|-0.23194988644523|-0.23194988644523|-0.23194988644523|-0.23293073614883|-0.23504496603594|-0.24132218641689|-0.2472190962638|-0.27236566376969|-0.28739279790406|-0.28739279790406|-0.29658799684144|-0.29658799684144|-0.29658799684144|-0.30224777417157|-0.30631419223518|-0.31391576624546|-0.33014389738496|-0.33014389738496|-0.33014389738496|-0.33014389738496|-0.33014389738496|-0.33014389738496|-0.33014389738496|-0.33014389738496|-0.33014389738496|-0.33014389738496|0.23826940733025|0.23826940733025|0.23826940733025|0.23826940733025|0.21749932653186|0.20932367455969|0.20932367455969|0.20932367455969|0.20932367455969|0.20932367455969|0.20932367455969|0.17838741272699|0.17809156609918|0.17491736288603|0.17491736288603|0.17187485458382|0.17161514791218|0.17161514791218|0.17161514791218|0.17161514791218|0.17161514791218|0.16292239016258|-0.19065577915376|-0.19065577915376|-0.19065577915376|-0.19065577915376|-0.19065577915376|-0.19065577915376|-0.19065577915376|-0.19065577915376|-0.19155087577043|-0.19342638765881|-0.19342638765881|-0.19904042107208|-0.20635962888104|-0.20635962888104|-0.20635962888104|-0.20635962888104|-0.20880942000041|-0.20880942000041|-0.21782157849481|-0.22670731010493|-0.24035812155468|0.18157080758758|0.18157080758758|0.18157080758758|0.18157080758758|0.18157080758758|0.18157080758758|0.18157080758758|0.18157080758758|0.18157080758758|0.18157080758758|0.18157080758758|0.18157080758758|0.18157080758758|0.18157080758758|0.18157080758758|0.18157080758758|0.18157080758758|0.18157080758758|0.18157080758758|0.16232292731432|0.16232292731432|0.16232292731432|0.16232292731432|0.16232292731432|0.16232292731432|0.16232292731432|0.16232292731432|0.15125879816245|0.14260422711053|0.13166580817742|0.1282564511635|0.12560160604209|0.12550733649168|0.1138499594614|0.1138499594614|0.1138499594614|0.1138499594614|0.1138499594614|0.1138499594614|0.1138499594614|0.1138499594614|0.1138499594614|0.1138499594614|0.1138499594614|0.1138499594614|0.1138499594614|0.1138499594614|0.1138499594614|0.10647594406006|0.10647594406006|0.10647594406006|0.10647594406006|0.10647594406006|0.095896843070209|0.095896843070209|0.095479826540219|0.095276329142645|0.095276329142645|0.089047892212066|0.089047892212066|0.089047892212066|0.089047892212066|-0.10003452311918|-0.10003452311918|-0.10003452311918|-0.10226058102829|-0.10459109901152|-0.10459109901152|-0.10459109901152|-0.10459109901152|-0.10459109901152|-0.10459109901152|-0.10459109901152|-0.10459109901152|-0.10459109901152|-0.10459109901152|-0.10459109901152|-0.10459109901152|-0.10459109901152|-0.10459109901152|-0.10459109901152|-0.10459109901152|-0.10459109901152|-0.10459109901152|-0.10459109901152|-0.10459109901152|-0.10459109901152|-0.10459109901152|-0.10459109901152|-0.10459109901152|-0.10459109901152|-0.10493407162389|-0.10493407162389|-0.10713844067365|-0.10713844067365|-0.10713844067365|-0.10814271237023|-0.10899532212969|-0.10899532212969|-0.11067813261412|-0.11145477818354|-0.11145477818354|-0.11145477818354|-0.11292752915404|-0.11370950513343|-0.11370950513343|-0.11370950513343|-0.11412462391311|-0.11412462391311|-0.11412462391311|-0.1200662497884|-0.1216489168059|-0.1216489168059|-0.1216489168059|-0.1216489168059|-0.1216489168059|-0.1216489168059|-0.1216489168059|-0.1216489168059|-0.12307657365458|-0.12572952762198|-0.12609947919793|-0.12745497706805|-0.1285444149902|-0.12902843543536|-0.12902843543536|-0.12902843543536|-0.12902843543536|-0.12902843543536|-0.12902843543536|-0.12902843543536|-0.12902843543536|-0.12902843543536|-0.12902843543536|-0.12902843543536|-0.12902843543536|-0.12971492692439|0.10981865902762|0.10981865902762|0.10981865902762|0.10981865902762|0.10981865902762|0.10981865902762|0.10981865902762|0.10981865902762|0.10981865902762|0.10981865902762|0.10981865902762|0.10817627904062|-0.13505169758102|-0.13505169758102|-0.13505169758102|-0.13505169758102|-0.13505169758102|-0.13505169758102|-0.13505169758102|-0.13505169758102|-0.13505169758102|-0.14585188661902|-0.14597430905136|-0.15448257167508|-0.15803063566342|-0.16468958699985|-0.16546307625942
00837|1061794|/indices/investing.com-link-usd|CRYPTO:||13.039925257378|-15.758561220443|-15.758561220443|-15.758561220443|-15.925107256876|-16.187087963163|-16.187087963163|-16.187087963163|-16.187087963163|-16.187087963163|-16.187087963163|-16.187087963163|-16.187087963163|-16.745823540223|-17.093325100488|-17.155849626931|-17.155849626931|-17.155849626931|-17.155849626931|-17.155849626931|-17.155849626931|-17.155849626931|-17.155849626931|-17.457972980509|-18.220572976017|-19.844234073321|-20.458441085462|-20.538778749709|-20.867045682814|-20.867045682814|-20.867045682814|-21.44773419052|-21.584398297796|-21.797860070874|-22.189375690061|-22.189375690061|-22.189375690061|-22.189375690061|-22.189375690061|-22.189375690061|-22.189375690061|-22.189375690061|-22.189375690061|-22.189375690061|17.537228153503|17.537228153503|17.537228153503|17.537228153503|17.537228153503|17.537228153503|16.913479255386|16.913479255386|16.913479255386|16.913479255386|16.913479255386|16.849479097728|16.849479097728|16.849479097728|16.849479097728|16.849479097728|16.849479097728|16.849479097728|16.849479097728|16.849479097728|16.849479097728|16.843411556738|16.843411556738|16.806407534069|16.806407534069|16.806407534069|14.943861077089|14.943861077089|14.943861077089|14.943861077089|14.850266427749|14.27209935691|13.183800294626|13.183800294626|13.183800294626|13.183800294626|13.183800294626|13.183800294626|13.183800294626|13.183800294626|13.183800294626|13.183800294626|13.183800294626|13.183800294626|13.183800294626|13.183800294626|13.183800294626|13.183800294626|13.183800294626|13.183800294626|13.183800294626|13.183800294626|13.183800294626|13.183800294626|13.183800294626|13.183800294626|13.183800294626|13.183800294626|13.183800294626|13.183800294626|13.183800294626|13.183800294626|13.183800294626|13.183800294626|13.183800294626|13.183800294626|13.183800294626|13.183800294626|13.183800294626|13.183800294626|13.183800294626|13.183800294626|12.717383217528|12.717383217528|12.717383217528|12.717383217528|11.783466632572|11.783466632572|11.783466632572|11.783466632572|11.783466632572|11.783466632572|11.783466632572|11.783466632572|11.783466632572|11.783466632572|11.783466632572|11.783466632572|11.783466632572|11.783466632572|11.783466632572|11.783466632572|11.783466632572|11.090772848888|10.501836544456|10.234006782574|9.3386386774485|9.3386386774485|9.3386386774485|9.3386386774485|9.3386386774485|9.2479879131294|9.2479879131294|9.2479879131294|9.141717156066|9.141717156066|6.7243651345844|6.7243651345844|6.7243651345844|6.7243651345844|6.7243651345844|6.7243651345844|6.7243651345844|6.7243651345844|6.7243651345844|6.7243651345844|6.7243651345844|6.7243651345844|6.7243651345844|6.7243651345844|6.7243651345844|6.7243651345844|6.6596566257073|6.4452010588728|6.35293088543|6.1566817825324|5.8971054459805|5.8971054459805|5.8971054459805|-6.8443680990969|-6.8443680990969|-6.8443680990969|-6.8443680990969|-6.8443680990969|-6.8443680990969|-6.8443680990969|-6.9431984279009|-6.9431984279009|-6.9431984279009|-6.9431984279009|-6.9431984279009|-6.9431984279009|-6.9656941728958|-7.0156977389751|-7.0156977389751|-7.0156977389751|-7.1335841256709|-7.3142523071036|-7.3142523071036|-7.3142523071036|-7.3981120344517|-7.5105902879898|-7.6607063577643|6.7300969076453|6.7300969076453|6.7300969076453|6.7300969076453|6.7300969076453|6.7300969076453|6.7300969076453|6.7300969076453|6.7300969076453|6.7300969076453|6.7300969076453|6.7300969076453|6.7300969076453|6.7300969076453|6.7300969076453|6.7300969076453|6.7300969076453|6.7300969076453|6.7300969076453|6.0821967867014|5.8935453861771|5.8935453861771|5.8935453861771|5.8935453861771|5.6278518802389|5.534022053115|5.534022053115|5.534022053115|5.534022053115|5.534022053115|5.534022053115|5.534022053115|5.534022053115|5.2120991968953|5.2120991968953|5.2120991968953|5.2120991968953|5.1521761708617|4.847000154429|-6.0092162575298|-6.0092162575298|-6.0092162575298|-6.0092162575298|-6.0731692579753|-6.0731692579753|-6.0731692579753|-6.0731692579753|-6.0731692579753|-6.7435818134716|-6.7435818134716|-6.8675268688655|-6.9297948986133|-6.9817337360471|-7.0652785926494
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:||-525.40952326748|-525.40952326748|-525.40952326748|-525.40952326748|-533.48946833052|-540.50236166227|-543.73917843495|-543.73917843495|-543.73917843495|-543.73917843495|-543.73917843495|-543.73917843495|-544.5479956379|-574.29019914627|-587.6867284351|-609.20855941302|-611.65379926371|-632.01330307666|-632.01330307666|-632.01330307666|-632.01330307666|-637.46454417643|-641.84354599247|-666.06227502039|-688.81651874195|527.10147690542|527.10147690542|527.10147690542|527.10147690542|527.10147690542|508.59837833783|506.65520001922|506.65520001922|506.65520001922|506.65520001922|452.99786018303|425.21253399243|387.89913139729|-499.96942681507|-499.96942681507|-499.96942681507|-499.96942681507|-499.96942681507|-499.96942681507|395.44305974226|395.44305974226|395.44305974226|395.44305974226|395.44305974226|395.44305974226|395.44305974226|395.44305974226|395.44305974226|395.44305974226|395.44305974226|254.54966402914|254.54966402914|250.3986257259|250.3986257259|247.37264574885|247.37264574885|247.37264574885|247.37264574885|247.37264574885|247.37264574885|247.37264574885|247.37264574885|247.37264574885|247.37264574885|247.37264574885|223.36295327221|223.36295327221|223.36295327221|223.36295327221|223.36295327221|223.36295327221|223.36295327221|223.36295327221|223.36295327221|223.36295327221|223.36295327221|223.36295327221|223.36295327221|223.36295327221|223.36295327221|223.36295327221|223.36295327221|223.36295327221|223.36295327221|223.36295327221|223.36295327221|223.36295327221|223.36295327221|223.36295327221|223.36295327221|223.36295327221|223.36295327221|223.36295327221|223.36295327221|223.36295327221|223.36295327221|223.36295327221|216.96739030253|216.96739030253|216.96739030253|216.96739030253|216.96739030253|216.96739030253|216.96739030253|216.96739030253|216.96739030253|216.96739030253|216.96739030253|216.96739030253|216.96739030253|216.96739030253|216.96739030253|216.96739030253|213.80533062696|213.80533062696|213.80533062696|213.80533062696|213.80533062696|213.80533062696|213.80533062696|213.80533062696|213.80533062696|213.80533062696|213.80533062696|213.80533062696|213.80533062696|213.80533062696|213.80533062696|213.80533062696|213.80533062696|213.80533062696|213.80533062696|213.80533062696|213.80533062696|213.80533062696|213.80533062696|213.80533062696|213.80533062696|213.80533062696|213.80533062696|213.80533062696|213.80533062696|213.80533062696|213.80533062696|210.51454684379|210.51454684379|210.51454684379|210.51454684379|210.51454684379|210.51454684379|210.51454684379|210.51454684379|210.51454684379|210.51454684379|210.51454684379|210.51454684379|210.51454684379|210.51454684379|210.51454684379|210.51454684379|199.17165369019|199.17165369019|189.11295142687|-221.01458765348|-221.01458765348|-221.01458765348|-221.01458765348|-221.01458765348|-221.01458765348|-221.01458765348|-221.01458765348|-221.01458765348|-221.01458765348|-221.01458765348|-221.01458765348|-227.8025722901|-227.8025722901|-227.8025722901|-227.8025722901|-227.8025722901|-227.8025722901|-227.8025722901|-227.8025722901|-227.8025722901|-227.8025722901|-227.8025722901|-227.8025722901|-227.8025722901|-227.8025722901|-231.51799308125|-231.51799308125|-237.76998553081|-256.61664957254|219.66930023353|219.66930023353|219.66930023353|219.66930023353|219.66930023353|219.66930023353|219.66930023353|219.66930023353|219.66930023353|219.66930023353|219.66930023353|219.66930023353|219.66930023353|219.66930023353|219.66930023353|219.66930023353|219.66930023353|219.66930023353|219.66930023353|219.66930023353|219.66930023353|219.66930023353|219.66930023353|219.66930023353|219.66930023353|219.66930023353|219.66930023353|219.66930023353|219.66930023353|219.66930023353|219.66930023353|219.66930023353|218.54367930272|185.48186012748|178.6409621398|177.32884546567|159.97649750498|122.64610528711|114.15678077013|102.97419797348|-116.51950633043|-116.51950633043|-116.51950633043|-116.51950633043|-116.51950633043|-116.51950633043|-116.51950633043|-123.14166230153|-123.14166230153|-123.14166230153|-123.14166230153|-123.14166230153|-123.14166230153
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:||0.11720597167712|0.11720597167712|0.11720597167712|0.11664941361045|0.11664941361045|0.11546818719413|0.11450887588557|0.1127826228869|0.1127826228869|0.1127826228869|0.1127826228869|0.11120916035242|0.10888519704596|0.10888519704596|0.10888519704596|0.10787882167715|-0.11967151720474|-0.11967151720474|-0.11967151720474|-0.11967151720474|-0.11967151720474|-0.12016845201065|-0.1222290627212|-0.1222290627212|-0.12468447696839|-0.12794655883038|-0.12794655883038|-0.12794655883038|-0.12794655883038|-0.12794655883038|-0.12794655883038|-0.12794655883038|-0.12794655883038|-0.12938164117958|-0.12983864912678|-0.12983864912678|-0.12983864912678|-0.12983864912678|-0.12983864912678|-0.12983864912678|-0.12983864912678|-0.12983864912678|-0.12983864912678|-0.12983864912678|-0.13405548029795|-0.13634192936568|-0.13856227770944|-0.1399527390853|-0.14111451115381|0.1332928071314|0.1332928071314|0.1332928071314|0.1332928071314|0.1332928071314|0.1332928071314|0.1332928071314|0.1332928071314|0.1332928071314|0.1332928071314|0.13102558560698|0.13102558560698|0.13102558560698|0.13069372135764|0.12879431532892|0.12713599273532|0.12264115605056|0.12109269967013|0.11833572989629|0.11593513735385|0.11456027238735|0.11328244088067|0.11328244088067|0.11328244088067|0.11291242090611|0.11059035482505|0.1081622161247|0.10507068786109|0.10435201610032|0.10435201610032|0.10435201610032|0.10435201610032|0.10119553252396|0.10118867884648|0.10118867884648|0.10118867884648|0.10118867884648|-0.10984671727038|-0.10984671727038|-0.10984671727038|-0.10984671727038|-0.10984671727038|-0.10984671727038|-0.10984671727038|-0.10984671727038|-0.10984671727038|-0.10984671727038|-0.10984671727038|-0.10984671727038|-0.10984671727038|-0.10984671727038|-0.10984671727038|-0.10984671727038|-0.10984671727038|-0.10984671727038|-0.10984671727038|-0.10984671727038|-0.10984671727038|-0.10984671727038|-0.10984671727038|-0.10984671727038|-0.10984671727038|-0.10984671727038|-0.10984671727038|-0.10984671727038|-0.10984671727038|-0.10984671727038|-0.10984671727038|-0.10984671727038|-0.10984671727038|-0.10984671727038|-0.10984671727038|-0.10984671727038|-0.10984671727038|-0.10984671727038|-0.10984671727038|-0.10984671727038|-0.10984671727038|-0.10984671727038|-0.10984671727038|0.098418548717486|0.098418548717486|0.098418548717486|0.098418548717486|0.098418548717486|0.098418548717486|0.095564755316557|0.093573984469812|0.093573984469812|0.093573984469812|0.093573984469812|0.093573984469812|0.093573984469812|0.092629363515688|0.090805446664182|0.08921305538293|0.087604103828758|0.087229336525664|0.087229336525664|0.086830465441129|0.085547466598376|0.085296860610364|0.083637376515866|0.083292741757632|0.083087244717707|0.083087244717707|0.083087244717707|0.083087244717707|0.083087244717707|0.083087244717707|0.083087244717707|0.083087244717707|0.083087244717707|0.083087244717707|0.083083775968739|0.083083775968739|0.082893390574269|0.080642583462058|0.080620605352251|0.079751690480147|0.079449696866388|0.079449696866388|0.079449696866388|0.079449696866388|0.078874571900361|0.078286899356702|0.077854711676806|0.076507977026671|0.075302612453666|0.074493679710362|0.074493679710362|0.074493679710362|0.074493679710362|0.073270170979074|-0.078302866135377|-0.078302866135377|-0.078302866135377|-0.078302866135377|-0.078302866135377|-0.078302866135377|-0.078302866135377|-0.078302866135377|-0.078302866135377|-0.078302866135377|-0.078302866135377|-0.078302866135377|-0.078302866135377|-0.079381346608029|-0.080706061069416|-0.08180088758937|-0.0823434241996|-0.082565903347482|-0.082763606867001|-0.082763606867001|-0.083266719966914|-0.083553777982552|-0.084335750147987|-0.084392945998564|-0.08543066077062|0.077440007456421|0.077440007456421|0.077440007456421|0.076133286018368|0.074986650968072|0.074986650968072|0.074986650968072|0.074262430877025|0.073430847360623|0.072405487281229|0.072089640386551|0.072089640386551|0.072089640386551|0.071208352016262|0.071208352016262|0.070949207876357|0.070949207876357|0.070949207876357|0.070621589691805|0.069977739656516|0.069977739656516|0.069977739656516|-0.077203865985763|-0.077203865985763|-0.077203865985763|-0.077203865985763|-0.077203865985763|-0.077203865985763|-0.077203865985763|-0.077203865985763|-0.077203865985763|-0.077809649088527|-0.07856607906636|-0.079410896782698|-0.079422022795942|-0.079422022795942|-0.079422022795942|-0.084036647883015|0.072586417481101|0.072586417481101|0.072586417481101|0.072586417481101|0.072586417481101
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:||-8.2392238513984|-8.2392238513984|-8.2392238513984|-8.2392238513984|-8.456079604047|-8.6793320272707|-8.6793320272707|-8.6793320272707|-8.6793320272707|-8.6793320272707|-8.6793320272707|-8.6793320272707|-8.6793320272707|-8.7996744418964|-9.0519389338874|-9.226839669058|-9.2485107011185|-9.2485107011185|-9.2485107011185|-9.2485107011185|-9.2485107011185|-9.3705042541674|-9.4455352293839|-9.549659197793|-9.9423932954841|-11.402593948794|-11.952032568667|-12.06061590239|-12.06061590239|-12.06061590239|-12.06061590239|-12.235716814423|-12.235716814423|-12.655456642999|-12.91621631997|-12.91621631997|-12.91621631997|-12.91621631997|-12.91621631997|-12.91621631997|-12.91621631997|-12.91621631997|-12.91621631997|-12.94347253792|10.014695454441|10.014695454441|10.014695454441|10.014695454441|9.8447323384136|9.7924073076083|8.743219974332|8.743219974332|8.743219974332|8.743219974332|8.743219974332|7.9371547993609|7.6637630260198|7.3509803652994|7.3351410097803|7.068433918666|7.068433918666|7.068433918666|7.068433918666|7.068433918666|7.068433918666|-8.3100780719199|-8.3100780719199|-8.3100780719199|-8.3100780719199|-8.3100780719199|-8.3100780719199|-8.3100780719199|-8.3100780719199|-8.3100780719199|-8.5225746889554|-8.5276648728006|-8.5276648728006|-8.87305068616|-9.027536515169|-9.027536515169|-9.027536515169|-9.027536515169|-9.2638641769938|-9.2946793696673|-9.7311363128712|-9.7311363128712|-9.9080351442794|-9.9080351442794|-9.9080351442794|-9.9080351442794|-9.9080351442794|-9.9080351442794|-9.9080351442794|-9.9080351442794|-9.9080351442794|-10.476307720023|-10.578044831839|-10.823753555711|8.019671982239|8.019671982239|8.019671982239|8.019671982239|8.019671982239|8.019671982239|8.019671982239|6.1087504423441|6.0076591995367|6.0076591995367|6.0076591995367|6.0076591995367|6.0076591995367|6.0076591995367|6.0076591995367|6.0076591995367|6.0076591995367|6.0076591995367|5.7826169306124|5.7826169306124|5.5738152192792|5.5557171750679|5.5557171750679|5.5557171750679|5.5557171750679|5.5557171750679|5.5557171750679|5.1770295602131|5.1770295602131|5.1770295602131|5.1770295602131|5.1770295602131|5.1770295602131|5.1770295602131|5.1770295602131|5.1770295602131|5.1770295602131|5.1117561685869|5.1117561685869|5.1117561685869|5.1117561685869|5.1117561685869|5.1117561685869|5.1117561685869|5.1117561685869|5.1117561685869|5.1117561685869|4.1937473835559|4.1937473835559|4.1009475024653|4.1009475024653|4.0378516285632|-4.604114100642|-4.604114100642|-4.6915450331314|-4.7491875553796|-4.7491875553796|-4.7491875553796|-4.7584917175184|-4.7830269985078|-4.848595452825|-4.8768856481628|-4.8768856481628|-4.8768856481628|-4.8768856481628|-4.8768856481628|-4.8768856481628|-4.8768856481628|-4.8768856481628|-4.8768856481628|-4.8768856481628|-4.8768856481628|-4.8768856481628|-4.8768856481628|-4.8768856481628|-4.8768856481628|-4.8768856481628|-4.8768856481628|-4.8768856481628|-4.8768856481628|-4.9194354432508|-4.9667915655159|-5.2155784619913|-5.2155784619913|-5.2210240497836|-5.2210240497836|-5.2313153097639|-5.3416703618908|-5.512843440787|-5.5499350972518|-5.5499350972518|-5.5499350972518|-5.6028249735682|-5.7143893222054|-5.7143893222054|-5.7143893222054|-5.7896482127728|-5.8010653541951|-5.8796322926845|-6.1512341350279|5.4594210359452|5.4594210359452|5.4594210359452|5.4594210359452|5.4594210359452|5.4594210359452|5.4594210359452|5.4594210359452|5.4594210359452|5.4594210359452|5.4594210359452|5.4594210359452|5.4594210359452|5.4594210359452|5.4594210359452|5.4594210359452|5.4594210359452|5.4594210359452|5.4003941453163|5.330718959574|5.330718959574|5.330718959574|5.330718959574|5.2375912547156|5.2153097066296|5.2153097066296|5.2153097066296|5.2153097066296|5.2153097066296|5.2153097066296|5.2153097066296|5.2153097066296|-6.0488586092955|-6.0488586092955|-6.0488586092955|-6.0488586092955|-6.0488586092955|-6.0488586092955|-6.0488586092955|-6.0488586092955|-6.0488586092955|-6.0488586092955|-6.0488586092955|-6.0777593348828|-6.2772213854621|-6.3137047190516|-6.3137047190516|-7.3231757900284|-7.4164790600721|-7.7327999505935|-7.8221867783796|-7.9153015954568|-7.9153015954568
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:||-0.11783989891623|-0.11783989891623|-0.11783989891623|-0.11783989891623|-0.11891172081469|-0.12304372506272|-0.1230885959547|-0.12492663447848|-0.12684788220781|-0.12792283199258|-0.12792283199258|-0.12792283199258|-0.12792283199258|-0.12912918974434|-0.1316215041277|-0.13346306941305|-0.13346306941305|-0.13346306941305|-0.13346306941305|-0.13346306941305|-0.13346306941305|-0.13346306941305|-0.13364668892925|-0.1345919825369|-0.1374877455592|-0.14677087330816|-0.15264054016933|-0.15323007115206|-0.15323007115206|-0.15323007115206|-0.15323007115206|-0.15551999345889|-0.15551999345889|-0.16047451380745|-0.16215466890223|-0.16215466890223|-0.16215466890223|-0.16215466890223|-0.16215466890223|-0.16215466890223|-0.16215466890223|-0.16215466890223|-0.16215466890223|-0.16244720961004|0.12490742006235|0.12490742006235|0.12490742006235|0.12490742006235|0.12490742006235|0.12490742006235|0.12490742006235|0.12490742006235|0.12490742006235|0.12490742006235|0.12490742006235|0.10904524418307|0.10806887823224|0.10723617860418|0.10723617860418|-0.11940401221683|-0.11940401221683|-0.11940401221683|-0.11940401221683|-0.11940401221683|-0.11940401221683|-0.11940401221683|-0.11940401221683|-0.11940401221683|-0.11940401221683|-0.11940401221683|-0.11940401221683|-0.11940401221683|-0.11940401221683|-0.12010709762431|-0.12140164242692|-0.12314066309076|-0.12341044118384|-0.12591568278913|-0.12688793089952|-0.12688793089952|-0.12688793089952|-0.12688793089952|-0.12796644407805|-0.12808352281977|-0.12937987625327|-0.12937987625327|-0.13271812572054|0.1147306475823|0.1147306475823|0.1147306475823|0.1147306475823|0.1147306475823|0.1147306475823|0.1147306475823|0.1147306475823|0.1147306475823|0.1147306475823|0.1147306475823|0.1147306475823|0.1147306475823|0.1147306475823|0.1147306475823|0.11348466596236|0.11348466596236|0.11348466596236|0.11348466596236|0.11348466596236|0.11348466596236|0.11348466596236|0.11348466596236|0.11348466596236|0.11348466596236|0.11348466596236|0.11348466596236|0.11348466596236|0.11348466596236|0.11255208759697|0.11255208759697|0.11255208759697|0.11255208759697|0.11255208759697|0.11255208759697|0.11255208759697|0.11255208759697|0.11255208759697|0.11255208759697|0.11255208759697|0.11255208759697|0.11255208759697|0.11255208759697|0.11255208759697|0.11255208759697|0.11255208759697|0.11255208759697|0.11255208759697|0.11255208759697|0.11255208759697|0.11255208759697|0.11255208759697|0.11255208759697|0.10545424044991|0.10545424044991|0.10545424044991|0.10545424044991|0.10389011114134|0.10343766214518|0.10343766214518|0.10343766214518|0.10343766214518|0.10072602375314|-0.11413983788021|-0.11413983788021|-0.11413983788021|-0.11413983788021|-0.11413983788021|-0.11413983788021|-0.11433629413918|-0.11608101077626|-0.11785573330466|-0.12147631708057|-0.1238677405182|-0.12477217908408|-0.12657105188142|-0.12657105188142|-0.12657105188142|-0.12668657982693|-0.12668657982693|-0.12670253076912|-0.12670253076912|-0.12769317264095|-0.13057551419553|-0.13146761223472|-0.13506827561167|-0.13672644840417|-0.13672644840417|-0.13792800235356|-0.13792800235356|-0.13792800235356|-0.13792800235356|-0.13792800235356|-0.13792800235356|-0.13792800235356|-0.13792800235356|-0.13792800235356|-0.13792800235356|-0.13792800235356|-0.1412495432916|-0.14343930787885|-0.14343930787885|-0.14343930787885|-0.14343930787885|-0.14343930787885|-0.14343930787885|-0.14343930787885|-0.14343930787885|-0.14343930787885|-0.14838587707439|0.11684399834523|0.11684399834523|0.11684399834523|0.11684399834523|0.11684399834523|0.11684399834523|0.11684399834523|0.11684399834523|0.11684399834523|0.11684399834523|0.11684399834523|0.11684399834523|0.11684399834523|0.11684399834523|0.11560642212372|0.11560642212372|0.11560642212372|0.11560642212372|0.11560642212372|0.11560642212372|0.10255775084825|0.10255775084825|0.10255775084825|0.10255775084825|0.10255775084825|0.092737024079693|0.092737024079693|0.092737024079693|0.092737024079693|0.092737024079693|0.092737024079693|0.092737024079693|0.092737024079693|0.092737024079693|0.089230356725199|0.089046131391376|0.085245047116773|0.0815482764382|0.077903100896639|-0.087513973430045|-0.087513973430045|-0.087513973430045|-0.087513973430045|-0.087513973430045|-0.087660436266274|-0.090294532404574|-0.09172432524889|-0.09172432524889|-0.093265679031926|-0.093265679031926|-0.093265679031926|-0.093265679031926|-0.093265679031926|-0.093265679031926
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:||-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99836207263086|0.99831242619194|0.99828399071769|0.99828399071769|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:||-0.4894870148746|-0.4894870148746|-0.4894870148746|-0.4894870148746|-0.49404159372028|-0.51882134582132|-0.51937952698965|-0.52058044309638|-0.52873847778575|-0.52873847778575|-0.52873847778575|-0.52873847778575|-0.52873847778575|-0.54039174479397|-0.55393877638879|-0.57499637651665|-0.57499637651665|-0.57499637651665|-0.57499637651665|-0.57499637651665|-0.57499637651665|-0.58261132293523|-0.58721596061721|-0.59176704353243|-0.6176517513742|-0.72116658558999|-0.72646002728982|-0.72646002728982|-0.72646002728982|-0.72646002728982|-0.72646002728982|-0.73554025048727|-0.73709607184721|-0.76689505313054|-0.79372447870385|-0.79372447870385|-0.79372447870385|-0.79372447870385|-0.79372447870385|-0.79372447870385|-0.79372447870385|-0.79372447870385|-0.79372447870385|-0.79372447870385|0.58230580199385|0.58230580199385|0.58230580199385|0.58230580199385|0.58092395928937|0.58092395928937|0.53939177384131|0.53939177384131|0.53939177384131|0.53939177384131|0.53939177384131|0.53025381752907|0.4963720428619|0.47742659048605|0.46613944786973|0.44615919742526|0.43966392877567|0.43966392877567|0.43966392877567|0.43966392877567|0.43966392877567|-0.50658338001803|-0.50658338001803|-0.50658338001803|-0.50658338001803|-0.50658338001803|-0.50658338001803|-0.50658338001803|-0.50658338001803|-0.50658338001803|-0.50923267096762|-0.51423861969994|-0.51423861969994|-0.52657710335306|-0.53719794326945|-0.53719794326945|-0.53719794326945|-0.53719794326945|-0.54297612066528|-0.54297612066528|-0.55553293899332|-0.55553293899332|-0.55553293899332|-0.55553293899332|-0.55553293899332|-0.55553293899332|-0.55553293899332|-0.55553293899332|-0.55553293899332|-0.55553293899332|0.44787738236223|0.44787738236223|0.44787738236223|0.44787738236223|0.44787738236223|0.44787738236223|0.44787738236223|0.44787738236223|0.44787738236223|0.44787738236223|0.44787738236223|0.42418792416028|0.41625038505178|0.41625038505178|0.41625038505178|0.41625038505178|0.41625038505178|0.41625038505178|0.41625038505178|0.41625038505178|0.41625038505178|0.41625038505178|0.39784567687888|0.39451967879554|0.38533809399628|-0.45700183847355|-0.45700183847355|-0.45700183847355|-0.45700183847355|-0.45700183847355|-0.45700183847355|-0.45700183847355|-0.45700183847355|-0.45700183847355|-0.45700183847355|0.38171144745015|0.38171144745015|0.38171144745015|0.38171144745015|0.38171144745015|0.38171144745015|0.35154641318827|0.35154641318827|0.35154641318827|0.35023666168325|0.35023666168325|0.33589095165545|0.33589095165545|0.32588616274095|0.32588616274095|0.32588616274095|0.30344818248065|0.30344818248065|0.30344818248065|0.29660915184586|0.27782038238942|-0.30772335315561|-0.30772335315561|-0.31124741022096|-0.31124741022096|-0.31124741022096|-0.31124741022096|-0.31124741022096|-0.31245147226371|-0.31671331920136|-0.31820248024723|-0.31820248024723|-0.31820248024723|-0.31820248024723|-0.31820248024723|-0.31820248024723|-0.31820248024723|-0.31820248024723|-0.31820248024723|-0.31820248024723|-0.31820248024723|-0.31820248024723|-0.31820248024723|-0.31820248024723|-0.31820248024723|-0.31820248024723|-0.31820248024723|-0.31820248024723|-0.31820248024723|-0.31866027031|-0.31866027031|-0.33569686350619|-0.3359417323031|-0.3359417323031|-0.3359417323031|-0.3394047224696|-0.3413919187448|-0.34860865290609|-0.34860865290609|-0.34860865290609|-0.34860865290609|-0.35448202618457|-0.35582278410643|-0.35582278410643|-0.35582278410643|-0.36060029643609|-0.3624074053746|-0.36859494248821|-0.38297138224922|0.34171406482453|0.34171406482453|0.34171406482453|0.34171406482453|0.34171406482453|0.34171406482453|0.34171406482453|0.34171406482453|0.34171406482453|0.34171406482453|0.34171406482453|0.34171406482453|0.34171406482453|0.34171406482453|0.34171406482453|0.34171406482453|0.34171406482453|0.34171406482453|0.34171406482453|0.34171406482453|0.34171406482453|0.34171406482453|0.34171406482453|0.33871231150622|-0.41754212830398|-0.41754212830398|-0.41754212830398|-0.41754212830398|-0.41754212830398|-0.41754212830398|-0.41754212830398|-0.41754212830398|-0.41754212830398|-0.41754212830398|-0.41754212830398|-0.41754212830398|-0.41754212830398|-0.41754212830398|-0.41754212830398|-0.41754212830398|-0.41754212830398|-0.41754212830398|-0.42088125319319|-0.42115672728571|-0.4349116092606|-0.44086451015154|-0.44086451015154|-0.50258535898702|-0.50674596933277|-0.53518271509974|-0.5394199443873|-0.5394199443873|-0.5394199443873
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:||1.270671360464|1.270671360464|1.270671360464|1.270671360464|1.270671360464|1.270671360464|1.270671360464|1.270671360464|-1.7649356319808|-1.7649356319808|-1.7649356319808|-1.7649356319808|-1.7649356319808|-1.7649356319808|-1.7649356319808|-1.7649356319808|-1.7649356319808|-1.7649356319808|-1.7649356319808|-1.7649356319808|-1.7649356319808|-1.8082296003128|-1.8627689998708|-1.8738929277616|-1.9369779434422|-2.1402374202958|-2.1402374202958|-2.1402374202958|-2.2424782310317|-2.2860312246479|-2.2860312246479|-2.3705024082569|-2.4175077697864|-2.4831817372233|-2.6008490438362|-2.7078735558082|-2.713072943113|-2.713072943113|-2.713072943113|-2.713072943113|-2.713072943113|-2.713072943113|-2.713072943113|-2.7641559170592|1.786420558343|1.786420558343|1.786420558343|1.786420558343|1.786420558343|1.786420558343|1.786420558343|1.786420558343|1.786420558343|1.7122139781157|-2.1551003341769|-2.1551003341769|-2.1551003341769|-2.1551003341769|-2.2142229814105|-2.231119924952|-2.231119924952|-2.2834148813783|-2.2834148813783|-2.3434254383047|-2.4405980347482|-2.4458614972641|-2.4458614972641|-2.4458614972641|-2.4458614972641|-2.4458614972641|-2.4458614972641|-2.5406956305559|-2.6143085681129|-2.7301023097754|-2.909756505039|-3.1589063003623|-3.1683499697141|-3.6018042053328|-3.6018042053328|-3.6291247475719|-3.6291247475719|-3.6866522749901|-3.7589330830746|-3.7589330830746|-3.7589330830746|-3.7589330830746|-3.8331236482763|-3.8331236482763|-3.8331236482763|-3.8331236482763|-3.8331236482763|-3.8331236482763|-3.8331236482763|-3.8447286818981|-3.885126985285|-4.1335129899416|-4.1335129899416|-4.2586622682582|-4.4094713106287|-4.4094713106287|-4.475436424164|-4.6716826347819|3.3538413029458|3.3538413029458|3.3538413029458|3.3538413029458|3.3538413029458|3.3538413029458|3.3538413029458|3.3538413029458|3.3538413029458|3.3538413029458|3.3538413029458|3.3538413029458|3.3538413029458|3.0634723601694|3.0634723601694|3.0634723601694|3.0634723601694|3.0634723601694|2.3367163257974|2.3367163257974|2.3367163257974|2.3367163257974|2.3367163257974|2.3367163257974|2.3367163257974|2.2077045288324|2.2077045288324|2.2077045288324|2.2077045288324|2.2077045288324|2.2077045288324|2.2077045288324|2.2077045288324|2.2077045288324|1.2464615599579|0.9830123336521|0.97760205248559|0.97760205248559|0.97760205248559|0.97760205248559|0.97527095025602|0.97527095025602|0.97527095025602|0.97527095025602|0.97527095025602|0.97044002949996|-1.20167919036|-1.20167919036|-1.20167919036|-1.20167919036|-1.20167919036|-1.2259058316135|-1.2421015625006|-1.2421015625006|-1.2421015625006|-1.2522147700528|-1.2784425335173|1.0534935923015|1.0534935923015|1.0534935923015|1.0534935923015|1.0534935923015|1.0534935923015|1.0534935923015|1.0534935923015|1.0534935923015|1.0534935923015|1.0534935923015|-1.189215526115|-1.189215526115|-1.189215526115|-1.1916244894073|-1.1916244894073|-1.1916244894073|-1.1916244894073|-1.1916244894073|-1.1916244894073|-1.1916244894073|-1.2118503484246|-1.2128494683369|-1.2174973831412|-1.2174973831412|-1.2174973831412|-1.2174973831412|-1.2372398716982|-1.2372398716982|-1.2372398716982|-1.2372398716982|-1.2372398716982|-1.2372398716982|-1.2372398716982|-1.2372398716982|-1.2372398716982|-1.2372398716982|-1.2823672937879|-1.3433946026176|-1.4120773024923|-1.4471834310301|-1.4790136094896|-1.5185933837193|-1.5684600151135|-1.5721866261019|-1.5721866261019|1.2482463116851|1.2482463116851|1.2482463116851|1.2482463116851|1.2482463116851|1.2482463116851|1.2482463116851|1.2482463116851|1.2482463116851|1.2482463116851|1.2482463116851|1.2482463116851|1.2482463116851|1.2482463116851|1.2482463116851|1.2482463116851|1.2482463116851|1.2482463116851|1.2482463116851|1.2482463116851|1.2482463116851|1.2482463116851|1.2482463116851|1.2482463116851|1.2482463116851|1.2482463116851|1.1689738427496|0.93588797636558|0.8494400866355|0.79194472978794|-1.1588034817484|-1.1588034817484|-1.1588034817484|-1.1588034817484|-1.1588034817484|-1.1588034817484|-1.1588034817484|-1.1588034817484|-1.1588034817484|-1.1588034817484|-1.1588034817484|-1.1588034817484|-1.1588034817484|-1.1588034817484|-1.1927084535258|-1.2318826317673
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:||-0.041105172146101|-0.041105172146101|-0.041105172146101|-0.041105172146101|-0.041499668645352|-0.043387260778561|-0.043387260778561|-0.044189547630165|-0.044847486582908|-0.044847486582908|-0.044847486582908|-0.044847486582908|-0.045282442376583|-0.048594988543754|-0.049556319949767|-0.050040937932823|-0.050630162867696|-0.050630162867696|-0.050630162867696|-0.050630162867696|-0.050630162867696|-0.050630162867696|-0.050630162867696|-0.050630162867696|-0.050630162867696|-0.050630162867696|-0.050630162867696|-0.050630162867696|-0.050630162867696|-0.050630162867696|-0.050630162867696|-0.050630162867696|-0.050630162867696|-0.050630162867696|-0.050630162867696|-0.050630162867696|-0.050630162867696|-0.050630162867696|-0.050630162867696|-0.050630162867696|-0.050630162867696|-0.050630162867696|-0.050630162867696|-0.050630162867696|0.038204122498553|0.038204122498553|0.038204122498553|0.038204122498553|0.038204122498553|0.038204122498553|0.038204122498553|0.038204122498553|0.038204122498553|0.038204122498553|0.038204122498553|0.037975797040335|0.037975797040335|0.037975797040335|0.037975797040335|0.037647554944942|0.037647554944942|0.037647554944942|0.037647554944942|0.037647554944942|0.037647554944942|0.037647554944942|0.033171207246394|0.028757856509983|-0.032808159837302|-0.032808159837302|-0.032808159837302|-0.032808159837302|-0.032808159837302|-0.032808159837302|-0.032883242171869|-0.033057859657022|-0.033057859657022|-0.033057859657022|-0.033057859657022|-0.033057859657022|-0.033057859657022|-0.033057859657022|-0.033057859657022|-0.033057859657022|-0.0345955279197|-0.03535076453324|-0.03680707513222|0.02867326798973|0.02867326798973|0.02867326798973|0.02867326798973|0.02867326798973|0.02867326798973|0.02867326798973|0.02867326798973|0.02867326798973|0.02867326798973|0.02867326798973|0.02867326798973|0.02867326798973|0.02867326798973|0.02867326798973|0.02867326798973|0.028544159090232|0.028544159090232|0.027928238235704|0.027928238235704|0.027074696562678|0.025758228028254|0.024736743006534|0.024736743006534|0.024736743006534|0.024319192866127|0.023459785520902|0.022285108760685|0.021906060920759|0.0210806029604|0.0210806029604|0.020376067477923|0.019878085247025|0.019176982577748|0.019176982577748|0.019176982577748|0.019176982577748|0.019176982577748|0.019176982577748|0.019176982577748|0.019176982577748|0.019176982577748|0.019176982577748|0.019176982577748|0.019176982577748|0.019176982577748|0.019176982577748|0.019176982577748|0.019176982577748|0.019176982577748|0.019176982577748|0.018442712473387|0.018442712473387|0.016785893263604|0.016785893263604|0.016785893263604|0.016785893263604|0.016785893263604|0.016785893263604|0.016785893263604|0.016785893263604|0.016785893263604|0.016257546066337|0.015198942631183|0.015198942631183|0.015198942631183|0.015198942631183|0.015198942631183|0.015198942631183|0.015198942631183|0.015198942631183|0.015198942631183|0.015198942631183|0.015198942631183|0.015198942631183|0.015198942631183|0.015198942631183|0.015198942631183|0.015191773483098|0.015191773483098|0.015191773483098|0.015191773483098|0.015191773483098|0.015191773483098|0.015191773483098|0.015191773483098|0.015085491527221|0.014869289091401|0.014869289091401|0.01415498988349|-0.016967624730319|-0.016967624730319|-0.016967624730319|-0.017551959827866|-0.017551959827866|-0.017572313816543|-0.017597251301913|-0.017712604316887|-0.017831580834472|-0.018076457985738|-0.018076457985738|-0.018076457985738|-0.018076457985738|-0.018121329207662|-0.018211630043653|-0.018211630043653|-0.018211630043653|-0.018339206350858|-0.018339206350858|-0.0185706269595|-0.019298782431746|0.01690209890581|0.01690209890581|0.01690209890581|0.01690209890581|0.01690209890581|0.01690209890581|0.01690209890581|0.01690209890581|0.01690209890581|0.01690209890581|0.01690209890581|0.01690209890581|0.01690209890581|0.01690209890581|0.01690209890581|0.01690209890581|0.01690209890581|0.01690209890581|0.01690209890581|0.01690209890581|0.01690209890581|0.01690209890581|0.01690209890581|0.01690209890581|0.01690209890581|0.01690209890581|0.01690209890581|0.01690209890581|0.01690209890581|0.01690209890581|0.01690209890581|0.01690209890581|0.015499904243229|0.015192912252678|0.015192912252678|0.015192912252678|0.015097195711051|0.015059892253814|-0.017331893551967|-0.017331893551967|-0.017331893551967|-0.017331893551967|-0.017331893551967|-0.017953773128344|-0.018415077918437|-0.018415077918437|-0.018415077918437|-0.019853708803286|-0.020171769380995|-0.020802359457287|-0.021003660318728|-0.021307840054759|-0.021367750296384
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:||-9.7761700059972|-9.7761700059972|-9.7761700059972|-9.7868556872565|-9.8430816507955|-9.8430816507955|-9.8430816507955|-9.8430816507955|-9.8430816507955|-9.8430816507955|-9.8430816507955|-9.8430816507955|-9.8430816507955|-9.8430816507955|-9.8430816507955|-10.090479411088|-10.292161137264|-10.292161137264|-10.292161137264|-10.292161137264|-10.292161137264|-10.399123596263|-10.439970439355|-10.524633559563|-10.938592682258|-12.340603044712|-12.794331036335|-12.794331036335|-13.232942769238|-13.232942769238|-13.232942769238|-13.485158758371|-13.531620852383|-13.911744930383|-14.516069148296|-14.516069148296|-14.516069148296|-14.516069148296|-14.516069148296|-14.516069148296|-14.516069148296|-14.578196223275|-14.578196223275|-14.582662458437|11.166589652777|11.166589652777|11.166589652777|11.166589652777|11.166589652777|11.166589652777|11.166589652777|11.166589652777|10.614439010948|10.614439010948|10.614439010948|9.7383505154169|9.7383505154169|9.6301555693047|9.6301555693047|9.3183765009223|9.3183765009223|9.3183765009223|9.3183765009223|9.3183765009223|9.3183765009223|-10.494951456771|-10.494951456771|-10.494951456771|-10.494951456771|-10.494951456771|-10.494951456771|-10.494951456771|-10.494951456771|-10.494951456771|-10.494951456771|-10.723168498924|-10.74852040813|-10.970188973189|9.1515869123375|9.1515869123375|9.1515869123375|9.1515869123375|9.1515869123375|9.1515869123375|9.1515869123375|9.1515869123375|9.1515869123375|9.1515869123375|9.1515869123375|9.1515869123375|9.1515869123375|9.1515869123375|9.1515869123375|9.1515869123375|9.1515869123375|9.1515869123375|9.1515869123375|9.1515869123375|9.1515869123375|9.1515869123375|9.1515869123375|9.1515869123375|9.1515869123375|9.1515869123375|9.0243166216566|9.0243166216566|9.0243166216566|9.0243166216566|9.0243166216566|9.0243166216566|9.0243166216566|9.0243166216566|8.7667410382909|8.6289348082722|8.5461233404169|8.5461233404169|8.3559046060079|8.3559046060079|8.1749403490821|8.1749403490821|8.1749403490821|8.1749403490821|8.1749403490821|8.1749403490821|8.1749403490821|8.1749403490821|8.1749403490821|8.1749403490821|8.1749403490821|8.1749403490821|8.1749403490821|8.1749403490821|8.1749403490821|8.1749403490821|8.1749403490821|7.8132115485712|7.3278934480716|7.3278934480716|7.3278934480716|7.3278934480716|6.7898946608664|6.7898946608664|6.7898946608664|6.7898946608664|6.5653271504642|6.1918299900163|6.1918299900163|6.1741051009982|6.1741051009982|6.020283201413|-7.0040826288803|-7.0040826288803|-7.1908138292744|-7.3568486392183|6.4512262729885|6.4512262729885|6.4512262729885|6.4512262729885|6.4512262729885|6.4512262729885|6.4512262729885|6.4512262729885|6.4512262729885|6.4512262729885|6.4512262729885|6.3745131770901|6.3745131770901|6.3745131770901|6.3745131770901|6.3745131770901|6.3745131770901|6.3745131770901|6.3745131770901|6.3745131770901|6.1594592244682|-7.3507724436144|-7.3507724436144|-7.3507724436144|-7.3533584444633|-7.4320094153738|-7.7301525184575|-7.7301525184575|-7.7301525184575|-7.7301525184575|-7.8161693755193|-7.8598548243888|-8.1062831956422|-8.2150120351262|-8.2150120351262|-8.2150120351262|-8.2490133282815|-8.4099593424437|-8.5358449234931|-8.5358449234931|-8.692999929848|-8.692999929848|-8.8734381398334|-8.8734381398334|-9.1778754349963|-9.2378835526533|-9.2378835526533|-9.3767036163616|8.4827656069778|8.4827656069778|8.4827656069778|8.4827656069778|8.4827656069778|8.4827656069778|8.4827656069778|8.4827656069778|8.4827656069778|8.4827656069778|8.4827656069778|8.4827656069778|8.4827656069778|8.4827656069778|8.4827656069778|8.4827656069778|8.4827656069778|8.4827656069778|8.4827656069778|8.4827656069778|8.4827656069778|8.4827656069778|8.4827656069778|8.4827656069778|8.4827656069778|8.4827656069778|8.4827656069778|8.4756844087202|-9.8145194365497|-9.8145194365497|-9.8145194365497|-9.8145194365497|-9.8145194365497|-9.8145194365497|-9.8145194365497|-9.8145194365497|-9.8145194365497|-9.8145194365497|-9.9445733820356|-9.9445733820356|-9.9811920323541|-9.9811920323541|-9.9811920323541|-10.592991157656|-10.793045781592|-11.133273255537|-11.30558081436|-11.419756881492|-11.419756881492
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:||-46.226242426592|-46.226242426592|-46.226242426592|-46.226242426592|-46.954020583583|-47.653383020176|-47.653383020176|-47.653383020176|-47.653383020176|-47.653383020176|-47.653383020176|-47.653383020176|-47.653383020176|-48.995490766911|-50.326136617029|-52.344646181911|-52.344646181911|-52.344646181911|-52.344646181911|-52.344646181911|-52.344646181911|-52.740180455148|-53.041537243459|-53.465325415502|-55.600744102145|-60.595331666364|-64.437137918885|-65.117087608372|-66.541353887702|-66.541353887702|-66.541353887702|-68.042763279969|-68.088933678794|-69.548659135156|-72.53673384063|-75.096776351581|-75.585667673361|-76.105495266425|-76.105495266425|-76.105495266425|-76.105495266425|-76.105495266425|-76.105495266425|-76.105495266425|58.996891365994|58.996891365994|58.996891365994|58.996891365994|57.057500056883|57.057500056883|57.057500056883|57.057500056883|57.057500056883|57.057500056883|57.057500056883|50.472142142568|-62.285554362311|-62.285554362311|-62.285554362311|-62.285554362311|-62.285554362311|-62.285554362311|-62.285554362311|-62.285554362311|-62.285554362311|-62.285554362311|-62.285554362311|-62.285554362311|-62.285554362311|-62.285554362311|-62.285554362311|-62.285554362311|-62.285554362311|-62.285554362311|-62.285554362311|-62.285554362311|-62.285554362311|-62.285554362311|-62.285554362311|-62.285554362311|-62.285554362311|-62.285554362311|-63.682356882701|-63.682356882701|-65.495919793489|-65.495919793489|-68.460443913542|-70.248446220362|-70.248446220362|-70.248446220362|-70.248446220362|-70.248446220362|-70.248446220362|-70.248446220362|-70.248446220362|-75.187943717068|-76.230773153378|-80.003497643022|61.620880381046|61.620880381046|61.620880381046|61.620880381046|61.620880381046|61.620880381046|61.620880381046|52.928038022176|52.928038022176|52.928038022176|52.928038022176|52.928038022176|52.928038022176|52.928038022176|52.928038022176|52.928038022176|52.913793772742|41.53026096466|41.53026096466|41.53026096466|41.53026096466|41.53026096466|-48.583708195144|-48.583708195144|-48.583708195144|-48.583708195144|-48.583708195144|-48.583708195144|-48.583708195144|-48.583708195144|-48.583708195144|39.877982593547|39.877982593547|39.877982593547|39.877982593547|39.877982593547|39.877982593547|39.877982593547|39.877982593547|39.877982593547|39.877982593547|39.877982593547|27.290663479006|27.290663479006|25.744401558942|25.71024143439|25.71024143439|24.238756856548|24.238756856548|24.238756856548|24.204938898735|23.18470352033|-25.675220500699|-25.675220500699|-25.675220500699|-25.675220500699|-25.675220500699|-25.675220500699|-25.675220500699|-25.675220500699|-25.905703239167|-26.521423679587|-26.521423679587|-26.521423679587|-26.521423679587|-26.521423679587|-26.521423679587|-26.521423679587|-26.521423679587|-26.521423679587|-26.521423679587|-26.521423679587|-26.521423679587|-26.521423679587|-26.521423679587|-26.521423679587|-26.521423679587|-26.521423679587|-26.521423679587|-26.521423679587|-26.521423679587|-26.521423679587|-27.87300105227|-28.056286230495|-28.147796832644|-28.566690752932|-28.566690752932|-29.223282683766|-29.223282683766|-29.223282683766|-29.223282683766|-29.223282683766|-29.509610561172|-30.393241250559|-30.787818788065|-30.787818788065|-31.572451940144|-31.572451940144|-31.572451940144|-32.511701653362|-33.280091256964|-33.931463253189|-33.931463253189|-34.32156690496|-34.32156690496|-34.32156690496|-34.32156690496|-34.647133974431|-34.989701964455|-35.670209221876|31.927898492436|31.927898492436|31.927898492436|31.927898492436|31.927898492436|31.927898492436|31.927898492436|31.927898492436|31.927898492436|31.927898492436|31.927898492436|31.927898492436|31.434234502161|31.13303044355|30.964739469083|30.964739469083|30.964739469083|30.964739469083|30.964739469083|30.964739469083|30.964739469083|30.507101327613|29.037148385241|-34.474230917408|-34.474230917408|-34.474230917408|-34.474230917408|-34.474230917408|-34.474230917408|-34.474230917408|-34.474230917408|-34.474230917408|-34.474230917408|-34.474230917408|-35.246094300034|-35.246094300034|-35.246094300034|-39.078203176659|-39.30120507788|-40.0120942062|-40.0120942062|-40.0120942062|-40.0120942062
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:||-14.713576918462|-14.713576918462|-14.713576918462|-14.713576918462|-14.713576918462|-15.085691007883|-15.148233608968|-15.505972337466|-16.17322715095|-16.588181447458|-16.588181447458|-16.588181447458|-16.588181447458|-16.649295526975|-16.649295526975|-16.649295526975|-16.649295526975|-16.649295526975|-16.649295526975|-16.649295526975|-16.649295526975|-16.649295526975|-16.649295526975|-17.023952226101|-18.012509695092|-19.37998407792|14.107088678323|14.107088678323|14.107088678323|14.107088678323|14.107088678323|14.107088678323|14.107088678323|14.107088678323|14.107088678323|14.107088678323|14.107088678323|14.107088678323|13.623315618262|11.72800206898|-15.427135652553|-15.427135652553|-15.427135652553|-15.427135652553|11.280281270011|11.280281270011|11.280281270011|11.280281270011|11.280281270011|11.280281270011|11.280281270011|11.280281270011|11.280281270011|11.280281270011|11.280281270011|11.280281270011|11.280281270011|11.280281270011|11.280281270011|11.280281270011|11.280281270011|11.280281270011|11.280281270011|11.280281270011|11.280281270011|-14.014517529443|-14.014517529443|-14.014517529443|-14.014517529443|-14.014517529443|-14.014517529443|-14.014517529443|-14.014517529443|-14.014517529443|-14.014517529443|-14.014517529443|-14.014517529443|-14.014517529443|-14.014517529443|-14.014517529443|-14.014517529443|-14.014517529443|-14.014517529443|-14.014517529443|-14.727905573265|10.607387239435|10.607387239435|10.607387239435|10.607387239435|10.607387239435|10.607387239435|10.607387239435|10.607387239435|10.607387239435|10.607387239435|10.607387239435|10.607387239435|10.607387239435|10.607387239435|10.607387239435|8.0343707152238|8.0343707152238|8.0343707152238|8.0343707152238|8.0343707152238|8.0343707152238|8.0343707152238|8.0343707152238|8.0343707152238|8.0343707152238|5.3215878614707|5.1964730828915|4.7038422259925|4.3960747358134|4.2572595937308|4.1754227328363|4.0896568337672|4.0896568337672|4.0896568337672|4.0020783785971|3.9159658721957|3.9159658721957|3.9159658721957|3.9159658721957|3.9159658721957|3.9159658721957|3.9159658721957|3.9159658721957|3.9159658721957|3.9159658721957|3.9159658721957|3.9159658721957|3.9159658721957|3.9159658721957|3.9159658721957|3.6005604206988|3.6005604206988|3.6005604206988|3.5404384334296|3.5329302938028|3.5329302938028|3.5329302938028|3.5329302938028|3.5329302938028|3.5329302938028|3.1676592167899|3.1676592167899|3.1676592167899|3.1217447052052|2.9501288742545|-3.2729604491252|-3.2729604491252|-3.2729604491252|-3.2729604491252|-3.2729604491252|-3.2729604491252|-3.2729604491252|-3.2941593300231|-3.2941593300231|-3.2941593300231|-3.2941593300231|-3.2941593300231|-3.2941593300231|-3.2941593300231|-3.2941593300231|-3.2941593300231|-3.2941593300231|-3.2941593300231|-3.2941593300231|-3.2941593300231|-3.2941593300231|-3.3659258828039|-3.4186185582341|-3.4202463594794|-3.4202463594794|-3.4202463594794|-3.4202463594794|-3.4343612290885|-3.5295268669687|-3.5498529689138|-3.8058653028613|-3.8332315205064|-3.8332315205064|-3.8332315205064|-3.8549493284718|-3.8908419710283|-4.0011013328901|-4.0309921794473|-4.0309921794473|-4.0309921794473|-4.0309921794473|-4.0309921794473|-4.0309921794473|-4.0309921794473|-4.0924912226713|-4.0924912226713|-4.1836654226556|-4.2500951202461|-4.3445747595969|-4.4392401296346|-4.4392401296346|-4.5009359075459|-4.5295666449185|-4.5295666449185|-4.5295666449185|-4.5295666449185|-4.5866033606|-4.5866033606|-4.5866033606|-4.5866033606|-4.5866033606|-4.5866033606|-4.5866033606|-4.5866033606|-4.5866033606|-4.5866033606|-4.5866033606|-4.5866033606|-4.5866033606|-4.5866033606|-4.5866033606|-4.5866033606|-4.5866033606|-4.5866033606|-4.5866033606|-4.5866033606|-4.5866033606|-4.5866033606|-4.5866033606|-4.5866033606|-4.5866033606|-4.5866033606|-4.5866033606|-4.5866033606|-4.5866033606|-4.5866033606|-4.5866033606|-4.5866033606|-4.5866033606|-4.5866033606|-4.5866033606|-4.5866033606|-4.5866033606|-4.5866033606|-4.5866033606|-4.9856464926926|-4.9856464926926|-5.1420151728753|-5.2044960942935|-5.3358578910508|-5.390478739287
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:||-6.7258315195564|-6.7258315195564|-6.7258315195564|-6.7258315195564|-6.8423020961023|-7.1010163759895|-7.1305318202143|-7.1305318202143|-7.1937127161601|-7.1937127161601|-7.1937127161601|-7.1937127161601|-7.1937127161601|-7.4246517076071|-7.5659334277639|-7.7757417996204|-7.8864959168739|-8.2320128877132|-8.2320128877132|-8.2320128877132|-8.2320128877132|-8.2320128877132|-8.3559466687804|-8.526746441696|-8.8777643859099|-9.806746158303|-10.580499950715|-10.815492700281|-10.886133238697|-10.886133238697|-10.886133238697|-11.127063377062|-11.219791049603|-11.520361460446|-11.520361460446|-11.520361460446|-11.520361460446|-11.520361460446|-11.520361460446|-11.520361460446|-11.520361460446|-11.520361460446|-11.520361460446|-11.750555397403|8.0547931970377|8.0547931970377|8.0547931970377|8.0547931970377|8.0547931970377|8.0547931970377|8.0547931970377|8.0547931970377|8.0547931970377|8.0547931970377|8.0547931970377|6.3900508985706|6.3900508985706|6.3900508985706|6.3900508985706|6.3900508985706|6.3900508985706|6.254056691495|6.254056691495|6.254056691495|5.7562688449659|-5.9707075177824|-5.9707075177824|-5.9707075177824|-5.9707075177824|-5.9707075177824|-5.9707075177824|-5.9707075177824|-5.9707075177824|-5.9707075177824|-5.9707075177824|-6.0776437490559|-6.0776437490559|-6.2650577723292|-6.3765205496501|-6.3765205496501|-6.3765205496501|-6.3765205496501|-6.4523602982308|-6.5149550459943|-6.8549798883953|-7.0680188512314|-7.4422943962402|-7.4960497102017|-7.5637496451052|-7.5637496451052|-7.5637496451052|-7.5637496451052|-7.5637496451052|-7.5637496451052|-7.5637496451052|5.9268045847441|5.9268045847441|5.9268045847441|5.9268045847441|5.9267317922938|4.9060369519084|4.9060369519084|4.7504582903962|4.7504582903962|4.7504582903962|4.6180468689712|4.4235025656788|4.2471224696701|4.2471224696701|4.2471224696701|-5.2356506189581|-5.2356506189581|-5.2356506189581|-5.2356506189581|-5.2356506189581|-5.2356506189581|-5.2356506189581|-5.2356506189581|-5.2356506189581|-5.2356506189581|-5.2356506189581|-5.2356506189581|-5.4015598386389|-5.4187763896101|-5.4895317326075|-5.4895317326075|-5.4895317326075|-5.4895317326075|-5.600671636847|4.4488334744465|4.4488334744465|4.4488334744465|4.4488334744465|4.4488334744465|4.4488334744465|3.7469692328784|3.6791470425231|3.6592606059824|3.5649589952759|3.5649589952759|3.3919797477786|3.3919797477786|3.3919797477786|3.3919797477786|3.3919797477786|3.3919797477786|3.3919797477786|3.3919797477786|3.3919797477786|3.2417450014821|-3.464746723441|-3.464746723441|-3.5081131699656|-3.5089223290899|-3.5089223290899|-3.5089223290899|-3.5089223290899|-3.5089223290899|-3.5328397090638|-3.5328397090638|-3.5328397090638|-3.5328397090638|-3.5328397090638|-3.5328397090638|-3.5328397090638|-3.5328397090638|-3.5328397090638|-3.5328397090638|-3.5328397090638|-3.5328397090638|-3.5328397090638|-3.5328397090638|-3.5328397090638|-3.5328397090638|-3.5328397090638|-3.5328397090638|-3.5328397090638|-3.5328397090638|-3.5328397090638|-3.5328397090638|-3.6909249684772|-3.7151861479504|-3.7347899163484|-3.7347899163484|-3.7355375982508|-3.7355375982508|-3.8225491519103|-3.8225491519103|-3.8225491519103|-3.8225491519103|-3.8225491519103|-3.969851692002|-3.9706512737188|-3.9706512737188|-4.1056562052738|-4.1184436200472|-4.1234949428077|-4.2829128060336|3.7728652075111|3.7728652075111|3.7728652075111|3.7728652075111|3.7728652075111|3.7728652075111|3.7728652075111|3.7728652075111|3.7728652075111|3.7728652075111|3.7728652075111|3.7728652075111|3.7728652075111|3.7260128475521|3.7260128475521|3.7260128475521|3.7260128475521|3.7260128475521|3.7260128475521|3.7260128475521|3.7260128475521|3.7260128475521|3.7260128475521|3.7260128475521|3.7260128475521|3.7260128475521|3.7260128475521|3.7260128475521|3.7260128475521|3.7260128475521|3.7260128475521|3.5884777679812|-4.3844286225543|-4.3844286225543|-4.3844286225543|-4.3844286225543|-4.3844286225543|-4.3844286225543|-4.3844286225543|-4.3844286225543|-4.3844286225543|-4.3844286225543|-4.3844286225543|-4.3844286225543|-4.3844286225543|-4.3844286225543|-4.3844286225543|-4.8359553308736|-4.9463837909976|-5.0227815270151|-5.0227815270151|-5.0227815270151|-5.0227815270151
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:||-264022.76155387|-285235.98614493|-307899.38911937|-332317.85683402|-362218.82768884|-387781.76493362|-387781.76493362|-387781.76493362|-387781.76493362|-387781.76493362|-387781.76493362|-387781.76493362|-387781.76493362|-387781.76493362|-387781.76493362|-387781.76493362|-387781.76493362|-387781.76493362|-387781.76493362|-387781.76493362|-387781.76493362|-387781.76493362|-387781.76493362|-387781.76493362|80275.53080636|52018.86372489|51103.372454739|-58214.402283257|-58214.402283257|-58214.402283257|-58214.402283257|-58214.402283257|-58214.402283257|-58214.402283257|-58214.402283257|-58214.402283257|-58214.402283257|-58214.402283257|-58214.402283257|-58214.402283257|-58214.402283257|-58214.402283257|-58214.402283257|-58214.402283257|48393.150048086|48393.150048086|48393.150048086|48393.150048086|46946.838595096|46320.20303969|45000.640747225|44636.693209576|44636.693209576|44636.693209576|44636.693209576|42503.806937941|42503.806937941|41256.568472712|39146.076948847|37025.82942233|36798.670875013|36798.670875013|36798.670875013|36798.670875013|36798.670875013|36559.384739598|36341.719155109|35159.601578593|34379.084002256|34146.956400076|32532.290097307|31507.03934423|-35148.471296809|-35148.471296809|-35148.471296809|-35148.471296809|-35148.471296809|-35148.471296809|-35148.471296809|-35148.471296809|-35148.471296809|-35148.471296809|-35282.494282808|-35282.494282808|-36363.783361106|31155.646642549|31155.646642549|31155.646642549|31155.646642549|31155.646642549|31155.646642549|31155.646642549|31155.646642549|31155.646642549|31155.646642549|31155.646642549|31155.646642549|31155.646642549|31155.646642549|30740.927442295|30740.927442295|30740.927442295|30740.927442295|30740.927442295|30740.927442295|30740.927442295|30740.927442295|30740.927442295|30740.927442295|30740.927442295|30740.927442295|30740.927442295|30740.927442295|30740.927442295|30740.927442295|30740.927442295|30697.962771159|30697.962771159|29795.815405454|28825.512342866|26842.340645719|26503.855708785|26456.574051428|26117.796918754|26117.796918754|26117.796918754|25905.269746821|25905.269746821|25905.269746821|25905.269746821|25905.269746821|25905.269746821|25905.269746821|25905.269746821|25905.269746821|25858.728429627|25682.515637954|25056.586277414|24653.51893237|24530.678696557|24325.560601459|24325.560601459|24131.312452142|23789.584473734|23688.929146162|23215.766716906|23215.766716906|23195.070115138|22959.179685223|22939.435178176|22939.435178176|22939.435178176|22939.435178176|22939.435178176|22939.435178176|22939.435178176|22939.435178176|22939.435178176|22939.435178176|22939.435178176|22939.435178176|22939.435178176|22939.435178176|22939.435178176|22939.435178176|22227.038544327|22001.288378246|21869.856249491|21869.856249491|21869.856249491|21869.856249491|21869.856249491|21869.856249491|21695.13758624|21491.073446516|21162.30925481|20970.559219754|20494.945357018|20347.801508095|20347.801508095|20347.801508095|19967.312005522|19963.517809211|19963.517809211|19963.517809211|19963.517809211|19963.517809211|19963.517809211|19358.122544088|18680.837548987|18291.40380877|18282.880398824|18282.880398824|18282.880398824|18282.880398824|-22258.617590716|-22834.023885518|-23692.248870194|-23980.160637021|-24157.33289096|-24218.663932664|-24232.927922287|-24232.927922287|-24232.927922287|-24232.927922287|-24421.423494382|-24638.704056258|-24798.99324075|-24798.99324075|-24929.19604875|-25143.310822396|-27131.939325232|24682.471612387|24682.471612387|24682.471612387|24682.471612387|24682.471612387|24682.471612387|24682.471612387|24682.471612387|24682.471612387|24682.471612387|24601.734325815|24601.734325815|24601.734325815|24601.734325815|24601.734325815|24601.734325815|24601.734325815|24492.661186669|24084.798737882|24084.798737882|24072.435194338|24072.435194338|23840.999251304|23840.999251304|23461.410300928|22925.539440268|21574.649725297|-24696.79459675|-24696.79459675|-24696.79459675|-24846.686379201|-25195.50648908|-25195.50648908|-25498.759579836|-25498.759579836|-25498.759579836|-25498.759579836|-25498.759579836|-25498.759579836
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:||0.092034739259853|0.092034739259853|0.092034739259853|0.092034739259853|0.092034739259853|0.092034739259853|0.092034739259853|0.092034739259853|0.092034739259853|0.092034739259853|0.092034739259853|0.092034739259853|0.092034739259853|0.092034739259853|0.092034739259853|0.092034739259853|0.092034739259853|0.092034739259853|0.080410170476717|-0.10396751561428|-0.10396751561428|-0.10396751561428|-0.10396751561428|-0.10556805987783|-0.1108947544973|-0.11804483165133|0.099212997517283|0.099212997517283|0.099212997517283|0.099212997517283|0.099212997517283|0.099212997517283|0.099212997517283|0.099212997517283|0.099212997517283|0.099212997517283|0.099212997517283|0.099212997517283|0.099212997517283|0.099212997517283|0.099212997517283|0.099212997517283|0.099212997517283|0.099212997517283|0.099212997517283|0.099212997517283|0.099212997517283|0.099212997517283|0.095702892372797|0.095702892372797|0.095702892372797|0.095702892372797|0.088957713922572|0.088957713922572|0.088957713922572|0.088701137658306|0.088652276889422|0.086214307610976|0.086214307610976|0.086214307610976|0.086214307610976|0.086214307610976|0.086214307610976|0.086214307610976|0.083842736471346|0.071523946593921|0.070079711654364|0.069119670135642|-0.082065329751821|-0.082065329751821|-0.082065329751821|-0.082065329751821|-0.082065329751821|-0.082065329751821|-0.082065329751821|-0.083015489966174|-0.083079339332608|-0.085639457478821|-0.087829144234756|-0.087829144234756|-0.087829144234756|-0.087829144234756|-0.088437496432669|-0.088437496432669|-0.092368614683557|-0.093543720753113|-0.096970484224862|0.075900911147507|0.075900911147507|0.075900911147507|0.075900911147507|0.075900911147507|0.075900911147507|0.075900911147507|0.075900911147507|0.075900911147507|0.075900911147507|0.075900911147507|0.075900911147507|0.073413171920602|0.073413171920602|0.073413171920602|0.073413171920602|0.073413171920602|0.073413171920602|0.072316180421717|0.070945664692595|0.067940886041274|0.067756330456616|0.067756330456616|0.067756330456616|0.065656569529776|0.062007914736541|0.06025954074294|0.060130757395503|0.060130757395503|0.057972790471413|0.057972790471413|0.055167171051881|0.05280444074646|0.052195558711191|0.052195558711191|0.052195558711191|0.052195558711191|0.052195558711191|0.052195558711191|0.052195558711191|0.052195558711191|0.052195558711191|0.052195558711191|0.051247209947194|0.050778018811105|0.050226682910839|0.050226682910839|0.050226682910839|0.050226682910839|0.050003874753327|0.050003874753327|0.050003874753327|0.048918548438185|0.047245763273813|0.047245763273813|0.046148729989555|0.046148729989555|0.046148729989555|0.04609341346172|0.04609341346172|0.045534943868319|0.045534943868319|0.044685323366691|-0.05121622202601|-0.05121622202601|-0.05121622202601|-0.05121622202601|-0.05121622202601|-0.05121622202601|-0.05121622202601|-0.051834392730351|-0.052452852117751|-0.05266040719519|-0.053589864400473|-0.054204966820443|-0.054850656687836|-0.055577069916469|-0.055577069916469|-0.055577069916469|-0.055874638491918|-0.056155499950106|-0.05675522894501|-0.057002123078038|-0.057002123078038|-0.057002123078038|-0.057002123078038|-0.057002123078038|-0.057002123078038|-0.057002123078038|-0.057002123078038|-0.057002123078038|-0.057002123078038|-0.057212208920974|-0.060021527228666|-0.060021527228666|-0.060355773532734|-0.0607349313402|-0.061028901650817|-0.064041022599638|-0.065766044806439|-0.068631330202575|-0.069333543664944|-0.071354850339368|0.057182491527299|0.057182491527299|0.057182491527299|0.057182491527299|0.057182491527299|0.057182491527299|0.057182491527299|0.057182491527299|0.057182491527299|0.052651086907595|0.052651086907595|0.052651086907595|0.052651086907595|0.050798827463284|0.048677779172739|0.048242399910509|0.048242399910509|0.048242399910509|0.048242399910509|0.048242399910509|0.048242399910509|0.048242399910509|0.048242399910509|0.048242399910509|0.048242399910509|0.048242399910509|0.048242399910509|0.045543023772175|0.044324576663899|0.043630008818228|0.043630008818228|0.043630008818228|0.043630008818228|0.043630008818228|0.043630008818228|0.043630008818228|0.043630008818228|0.043630008818228|0.043630008818228|0.043630008818228|0.043630008818228|0.043630008818228|0.043630008818228|0.043630008818228|0.043630008818228|0.043630008818228|-0.050975246227029|-0.050975246227029|-0.050975246227029|-0.050975246227029|-0.050975246227029|-0.051257331659648|-0.051257331659648|-0.051257331659648|-0.051257331659648|-0.05419435822302|-0.05419435822302|-0.054868512477619|-0.054868512477619|-0.054868512477619|-0.056100098072539
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:||-0.49939807793765|-0.49939807793765|-0.49939807793765|-0.49939807793765|-0.50684229192104|-0.52748033632797|-0.52753369432866|-0.52763188958366|-0.53035417026937|-0.53035417026937|-0.53035417026937|-0.53035417026937|-0.53035417026937|-0.54536017418637|-0.55971686642185|-0.58041958538065|-0.58041958538065|-0.58041958538065|-0.58041958538065|-0.58041958538065|-0.58041958538065|-0.58538841403602|-0.59053713024852|-0.59566904705098|-0.62062115416847|-0.72207908548606|-0.74857476035802|-0.74857476035802|-0.74857476035802|-0.74857476035802|-0.74857476035802|-0.76176640038191|-0.76905708781546|-0.78777885127795|-0.78777885127795|-0.78777885127795|-0.78777885127795|-0.78777885127795|-0.78777885127795|-0.78777885127795|-0.78777885127795|-0.78777885127795|-0.78777885127795|-0.78777885127795|0.59156600494437|0.59156600494437|0.59156600494437|0.59156600494437|0.59156600494437|0.59156600494437|0.55702988766203|0.55702988766203|0.55702988766203|0.55702988766203|0.55702988766203|0.50647212026925|0.47247457568746|0.46661859609587|0.46661859609587|0.44892065235755|0.44604202510467|0.44604202510467|0.44604202510467|0.44604202510467|0.44604202510467|-0.51145221540959|-0.51145221540959|-0.51145221540959|-0.51145221540959|-0.51145221540959|-0.51145221540959|-0.51145221540959|-0.51145221540959|-0.51145221540959|-0.51150802384517|-0.52390434210562|-0.52390434210562|-0.54083816447814|-0.55127667445634|-0.55127667445634|-0.55127667445634|-0.55127667445634|-0.56172407290113|-0.56878786474214|-0.59782538413722|-0.60370598733114|-0.62182888719424|-0.63043101735978|-0.63043101735978|-0.63043101735978|-0.63043101735978|-0.63043101735978|-0.63043101735978|-0.63043101735978|0.48552206794982|0.48552206794982|0.48552206794982|0.48552206794982|0.48552206794982|0.48552206794982|0.48552206794982|0.48552206794982|0.48552206794982|0.48552206794982|0.46471897805802|0.43856550747678|0.42275056236899|0.41450702518351|0.41450702518351|0.41450702518351|0.41450702518351|0.41450702518351|0.41228721574102|0.41228721574102|0.41228721574102|0.38794690354174|-0.47530505042734|-0.47530505042734|-0.47530505042734|-0.47530505042734|-0.47530505042734|-0.47530505042734|-0.47530505042734|-0.47530505042734|-0.47530505042734|-0.47530505042734|-0.47530505042734|-0.47530505042734|-0.48703337688647|0.37308520206172|0.37308520206172|0.37308520206172|0.37308520206172|0.37308520206172|0.37308520206172|0.33621057950936|0.33621057950936|0.33621057950936|0.33077287600528|0.33034207507517|0.31266183120412|0.31266183120412|0.31245161885809|0.31245161885809|0.31245161885809|0.29318656462444|0.29318656462444|0.29222950491655|0.28969947500745|0.28251052182825|-0.30995430240034|-0.30995430240034|-0.31177045345833|-0.31177045345833|-0.31177045345833|-0.31177045345833|-0.31177045345833|-0.31446161138272|-0.31788511427747|-0.32736680411086|-0.33063054087211|-0.33063054087211|-0.33063054087211|-0.33136592706775|-0.33136592706775|-0.33136592706775|-0.33136592706775|-0.33136592706775|-0.33136592706775|-0.33136592706775|-0.33136592706775|-0.33136592706775|-0.33136592706775|-0.33136592706775|-0.33136592706775|-0.33136592706775|-0.33136592706775|-0.33136592706775|-0.33287882364166|-0.3332209008311|-0.34868434263321|-0.35043816481533|-0.35122983586276|-0.35122983586276|-0.35542201644276|-0.35798559195569|-0.37012287319557|-0.37014681012074|-0.37014681012074|-0.37014681012074|-0.37405199872829|-0.38013196875744|-0.38013196875744|-0.38013196875744|-0.38913552948824|-0.38961169663394|-0.39629634324405|-0.41345148454876|-0.42794053831334|-0.43941726429191|-0.44841363411178|-0.45320402395979|-0.45525881809932|-0.45525881809932|-0.45525881809932|-0.45525881809932|-0.4671375736367|-0.47764175631065|-0.48095194109567|-0.48152010595|-0.48152010595|-0.48152010595|-0.48152010595|-0.48152010595|-0.48152010595|-0.48152010595|-0.48152010595|-0.48152010595|-0.48152010595|-0.48152010595|-0.48152010595|-0.48152010595|-0.48152010595|-0.48152010595|-0.48152010595|-0.48152010595|-0.48152010595|-0.48152010595|-0.48152010595|-0.48152010595|-0.48152010595|-0.48152010595|-0.48152010595|-0.48152010595|-0.48152010595|-0.48152010595|-0.48152010595|-0.48152010595|-0.48152010595|-0.48152010595|-0.48152010595|-0.48337233568999|-0.49643591770168|-0.50662520538431|-0.50662520538431|-0.58103348483711|-0.58103348483711|-0.58103348483711|-0.58103348483711|-0.58103348483711|-0.58103348483711
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:||-2.5456598620039|-2.5456598620039|-2.5456598620039|-2.5456598620039|-2.6024763496299|-2.744810903351|-2.744810903351|-2.744810903351|-2.744810903351|-2.744810903351|-2.744810903351|-2.744810903351|-2.744810903351|-2.871523219835|-2.871523219835|-2.871523219835|-2.871523219835|-2.871523219835|-2.871523219835|-2.871523219835|-2.871523219835|-2.9099092488943|-2.9150389836296|-2.9685148448927|-3.1567925447869|2.4232492655035|2.4232492655035|2.4232492655035|2.4232492655035|2.4232492655035|2.4232492655035|2.4232492655035|2.4232492655035|2.4232492655035|2.4232492655035|2.4232492655035|2.4232492655035|2.4232492655035|2.4232492655035|2.4232492655035|2.4232492655035|2.4232492655035|2.4232492655035|2.4232492655035|2.4232492655035|2.4232492655035|2.4232492655035|2.4232492655035|2.4232492655035|2.4232492655035|2.2200863062801|2.0605657166311|2.0385644016527|2.0385644016527|1.7855862045578|1.5557106917093|1.5557106917093|1.5557106917093|1.5557106917093|1.239989142174|1.0395911100033|1.0395911100033|1.0395911100033|1.0395911100033|1.0395911100033|-1.1447204382337|-1.1447204382337|-1.1447204382337|-1.1447204382337|-1.1447204382337|-1.1447204382337|-1.1447204382337|-1.1447204382337|-1.1447204382337|-1.1548154355328|-1.1883558268214|-1.1883558268214|-1.2144925356866|-1.2148600324601|-1.2148600324601|-1.2148600324601|-1.2165565970441|-1.2231272374284|-1.2231272374284|-1.2829206061244|-1.2853910737435|-1.3560414306764|-1.3905558975145|-1.4019850178026|-1.4019850178026|-1.4369017164555|-1.4369017164555|-1.4369017164555|-1.4369017164555|1.0558398433095|1.0558398433095|1.0558398433095|1.0558398433095|1.0558398433095|1.0472998453185|1.0472998453185|1.0472998453185|1.0472998453185|1.0472998453185|1.0472998453185|0.92603716304995|0.92603716304995|0.92603716304995|0.92603716304995|0.92603716304995|0.92603716304995|0.92603716304995|0.92603716304995|0.92603716304995|0.92603716304995|0.92603716304995|0.92603716304995|0.92603716304995|0.92603716304995|0.8748579097136|0.81454006503936|0.81454006503936|0.81015235686964|0.81015235686964|0.81015235686964|0.81015235686964|0.81015235686964|0.81015235686964|0.81015235686964|0.81015235686964|0.81015235686964|0.81015235686964|0.81015235686964|0.81015235686964|0.81015235686964|0.81015235686964|0.74010387620072|0.72404253108348|0.693757347741|0.68692738312072|0.65596803409008|0.65596803409008|0.65596803409008|0.60417309052578|0.60416934497744|0.58465047631617|0.58465047631617|0.58465047631617|0.58465047631617|0.56203490003342|-0.63622034093485|-0.63622034093485|-0.64720158793434|-0.64720158793434|-0.64720158793434|-0.64720158793434|-0.65660899482519|-0.65660899482519|-0.6630997481429|-0.67230120856587|-0.67230120856587|-0.67230120856587|-0.67230120856587|-0.67230120856587|-0.67230120856587|-0.67230120856587|-0.67230120856587|-0.67230120856587|-0.67230120856587|-0.67230120856587|-0.67230120856587|-0.67418335167373|-0.67805789835787|-0.67805789835787|-0.67805789835787|-0.67805789835787|-0.67805789835787|-0.67805789835787|-0.6862376379474|-0.69016374675257|-0.71825233143075|-0.71825233143075|-0.71825233143075|-0.71825233143075|-0.71825233143075|-0.71825233143075|-0.72097208285756|-0.72097208285756|-0.72097208285756|-0.72097208285756|-0.73742308389804|-0.73742308389804|-0.73742308389804|-0.73742308389804|-0.74291334628685|-0.76655969221972|-0.77035808452392|-0.80306237481727|0.68889840842121|0.68889840842121|0.68889840842121|0.68889840842121|0.68889840842121|0.68889840842121|0.68889840842121|0.68889840842121|0.68889840842121|0.68889840842121|0.68889840842121|0.68889840842121|0.68889840842121|0.68889840842121|0.68889840842121|0.67453774021969|0.67453774021969|0.67453774021969|0.66849911525258|0.66849911525258|0.66849911525258|0.66849911525258|0.66849911525258|0.65567487163023|0.6421710224823|0.6421710224823|0.6421710224823|0.6421710224823|0.6421710224823|0.6421710224823|0.6421710224823|0.6421710224823|-0.77071470827625|-0.77071470827625|-0.77071470827625|-0.77071470827625|-0.77071470827625|-0.77071470827625|-0.77071470827625|-0.77071470827625|-0.77071470827625|-0.77071470827625|-0.77071470827625|-0.77071470827625|-0.77071470827625|-0.78769669232011|-0.78769669232011|-0.87871381637389|-0.88594975733022|-0.9049458797691|-0.9169331983193|-0.92061858546559|-0.94612763045531
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:||-31.227280703717|-31.227280703717|-31.227280703717|-31.227280703717|-31.335324345068|-31.335324345068|-31.335324345068|-31.335324345068|-31.335324345068|-31.335324345068|-31.335324345068|-31.335324345068|-31.335324345068|-32.943415781986|-32.943415781986|-32.943415781986|-32.943415781986|-33.227808372818|-33.227808372818|-33.227808372818|-33.227808372818|-33.555726361101|-33.960683531038|-34.783950693599|-35.904789164322|-37.736512433217|-37.736512433217|-37.736512433217|-37.736512433217|-37.736512433217|-37.736512433217|-37.736512433217|-37.736512433217|-38.730555081607|-38.730555081607|-38.730555081607|-38.730555081607|-38.730555081607|-38.730555081607|-38.730555081607|-38.730555081607|-38.734706896619|-38.734706896619|-39.191997865919|29.669820304191|29.669820304191|29.669820304191|29.669820304191|29.669820304191|29.669820304191|29.669820304191|29.062622241377|29.062622241377|29.062622241377|29.062622241377|24.437098784946|24.437098784946|24.278006548906|23.912188100842|22.997197628052|22.673657682122|22.673657682122|22.673657682122|22.673657682122|22.673657682122|22.537708326844|22.537708326844|22.003619790406|22.003619790406|21.990405619626|21.990405619626|21.990405619626|21.990405619626|21.990405619626|21.990405619626|21.990405619626|21.990405619626|21.990405619626|21.990405619626|21.990405619626|21.990405619626|21.990405619626|21.990405619626|21.990405619626|21.990405619626|21.990405619626|21.990405619626|21.990405619626|21.990405619626|21.990405619626|21.990405619626|21.598903828732|19.13441237757|19.13441237757|19.13441237757|19.13441237757|19.13441237757|19.13441237757|19.13441237757|19.13441237757|19.13441237757|19.13441237757|19.13441237757|19.13441237757|19.13441237757|19.13441237757|19.13441237757|19.13441237757|19.13441237757|19.13441237757|19.13441237757|19.13441237757|19.13441237757|19.13441237757|19.13441237757|19.13441237757|18.173718657199|18.009750863312|18.009750863312|18.009750863312|18.009750863312|18.009750863312|18.009750863312|18.009750863312|18.009750863312|18.009750863312|18.009750863312|18.009750863312|18.009750863312|18.009750863312|18.009750863312|18.009750863312|18.009750863312|18.009750863312|18.009750863312|18.009750863312|16.635489804213|15.922761765525|15.911545884223|15.911545884223|15.309521028986|15.309521028986|15.309521028986|14.970678671191|14.928575042863|14.928575042863|14.928575042863|14.928575042863|14.928575042863|14.58236970281|-16.150180989143|-16.150180989143|-16.286552192302|-16.286552192302|-16.286552192302|-16.286552192302|-16.376876673799|-16.40110072571|-16.583943701349|-16.583943701349|-16.583943701349|-16.583943701349|-16.583943701349|-16.583943701349|-16.583943701349|-16.583943701349|-16.583943701349|-16.583943701349|-16.583943701349|-16.703050349115|-16.783865098698|-16.783865098698|-16.783865098698|-16.783865098698|-16.783865098698|-16.783865098698|-16.783865098698|-16.783865098698|-16.783865098698|-16.783865098698|-17.305471186884|-17.379113862882|-17.379113862882|-17.379113862882|-17.49675634346|-17.49675634346|-17.49675634346|-17.49675634346|-17.49675634346|-17.49675634346|-17.49675634346|-17.49675634346|-17.49675634346|-17.49675634346|-17.49675634346|-17.49675634346|-17.49675634346|-18.154536649492|16.57858141059|16.57858141059|16.57858141059|16.57858141059|16.57858141059|16.57858141059|16.57858141059|16.57858141059|16.57858141059|16.57858141059|16.57858141059|16.57858141059|16.57858141059|16.57858141059|16.57858141059|16.57858141059|16.57858141059|16.57858141059|16.57858141059|16.57858141059|16.57858141059|16.57858141059|16.57858141059|16.57858141059|16.57858141059|16.57858141059|16.57858141059|16.57858141059|16.57858141059|16.57858141059|16.57858141059|16.57858141059|15.789996763008|15.646007262817|15.646007262817|15.646007262817|15.580498071899|15.028573826938|-17.181214094915|-17.181214094915|-17.181214094915|-17.181214094915|-17.181214094915|-17.181214094915|-17.245273273034|-17.408841542308|-17.408841542308|-18.917349634242|-18.952046193096|-19.32826772157|-19.389292032892|-19.51721687601|-19.681242593105
00856|1177211|/indices/investing.com-near-usd|CRYPTO:||6.2603886207252|6.0981730708711|5.4920029843502|-7.6213164339446|-7.6213164339446|-7.6213164339446|-7.6213164339446|-7.6213164339446|-7.6213164339446|-7.6213164339446|-7.6213164339446|-7.6213164339446|-7.6213164339446|-7.6213164339446|-7.6213164339446|-7.6213164339446|-7.6213164339446|-7.6213164339446|-7.6213164339446|-7.6213164339446|-7.6213164339446|-7.6213164339446|-7.6213164339446|-7.6213164339446|-7.8751560328165|-8.5342777170251|5.8418569441778|5.8418569441778|5.8418569441778|5.8418569441778|5.8418569441778|5.8418569441778|5.8418569441778|5.8418569441778|5.8418569441778|5.8418569441778|5.8418569441778|5.8418569441778|5.8418569441778|5.8418569441778|5.8418569441778|5.8418569441778|5.8418569441778|5.8418569441778|5.8418569441778|5.8418569441778|5.8418569441778|5.7962036261009|5.1421290910958|4.4666683979298|4.1500698866993|4.1500698866993|3.5284577645923|3.5284577645923|3.5284577645923|3.1811682217735|3.1811682217735|3.1811682217735|3.1811682217735|3.1004404617038|2.8653494353953|2.8653494353953|2.8653494353953|2.8653494353953|2.8653494353953|-3.4760390618193|-3.4760390618193|-3.4760390618193|-3.4760390618193|-3.4760390618193|-3.4760390618193|-3.4760390618193|-3.4760390618193|-3.4760390618193|-3.5525878909283|-3.6656937840604|-3.6656937840604|-3.6656937840604|-3.6656937840604|-3.6656937840604|-3.6656937840604|-3.6656937840604|-3.6753585209475|-3.7136313109515|-3.9309868976935|-4.0918640213393|-4.365254132525|3.152752052394|3.152752052394|3.152752052394|3.152752052394|3.152752052394|3.152752052394|3.152752052394|3.152752052394|3.152752052394|3.152752052394|3.152752052394|3.152752052394|3.152752052394|3.152752052394|3.152752052394|3.152752052394|3.152752052394|3.009817201393|2.6001416384039|2.3275326952733|2.0470215860779|1.8927775724587|1.8927775724587|1.8927775724587|1.8927775724587|1.8927775724587|1.8927775724587|1.8927775724587|1.8927775724587|1.8927775724587|1.8927775724587|1.8039711960882|1.6740019993351|1.6170982013333|1.6170982013333|1.6170982013333|1.6170982013333|1.6170982013333|1.6170982013333|1.6170982013333|1.6170982013333|1.6170982013333|1.6170982013333|1.3878591138111|1.3549033215443|1.3549033215443|1.3549033215443|1.3549033215443|1.3549033215443|1.3549033215443|1.3549033215443|1.3549033215443|1.3549033215443|1.2668304593965|1.2668304593965|1.2133972216099|1.1185069695483|1.1185069695483|1.0464528087521|1.0303457251019|0.99841956858582|0.99706244871292|0.9588988799218|-1.0980684616973|-1.0980684616973|-1.117680918156|-1.1223644945342|-1.1223644945342|-1.1223644945342|-1.1340019607233|-1.1491248700008|-1.1695677475781|-1.1912921420568|-1.2081413320641|-1.2081413320641|-1.2081413320641|-1.2081413320641|-1.2081413320641|-1.2081413320641|-1.2081413320641|-1.2081413320641|-1.2195382506693|-1.2342982458897|-1.2464385165123|-1.2464385165123|-1.2464385165123|-1.2464385165123|-1.2464385165123|-1.2464385165123|-1.2464385165123|-1.2464385165123|-1.2649235938818|-1.2813415300881|-1.2965174190676|-1.2965174190676|-1.2965174190676|-1.3119052838921|-1.3153305265241|-1.3350502620067|-1.3480985499629|-1.3480985499629|-1.3480985499629|-1.3480985499629|-1.3480985499629|-1.3480985499629|-1.3480985499629|-1.3480985499629|-1.3491639150524|-1.3491639150524|-1.3518575245963|-1.4207270603298|1.2471427955963|1.2471427955963|1.2471427955963|1.2471427955963|1.2471427955963|1.2471427955963|1.2471427955963|1.2471427955963|1.2471427955963|1.2471427955963|1.2471427955963|1.2471427955963|1.2471427955963|1.2471427955963|1.2471427955963|1.2471427955963|1.2471427955963|1.2471427955963|1.2471427955963|1.2341011098586|1.2341011098586|1.2341011098586|1.2341011098586|1.1934342946239|1.1934342946239|1.1934342946239|1.1934342946239|1.1934342946239|1.1934342946239|1.1934342946239|1.1934342946239|1.1934342946239|1.1934342946239|1.1934342946239|1.1934342946239|1.1934342946239|1.1906930368948|-1.4639955660446|-1.4639955660446|-1.4639955660446|-1.4639955660446|-1.4639955660446|-1.4639955660446|-1.4639955660446|-1.4808466324921|-1.4904981149709|-1.4904981149709|-1.6602178495764|-1.6712319830655|-1.7518720802995|-1.7674634255008|-1.7835897436789|-1.7835897436789
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||-0.83901800562769|-0.83901800562769|-0.83901800562769|-0.83901800562769|-0.85587741185471|-0.85587741185471|-0.85587741185471|-0.85587741185471|-0.89446341177714|-0.89446341177714|-0.89446341177714|-0.89446341177714|-0.89446341177714|-0.9244605245512|-0.95349559213511|-0.98059124187047|-0.98059124187047|-0.98059124187047|-0.98059124187047|-0.98059124187047|-0.98059124187047|-0.98533384816972|-1.0057290489184|-1.0057290489184|-1.0434984095347|-1.1261085587427|0.74701012895666|0.74701012895666|0.74701012895666|0.74701012895666|0.74701012895666|0.74701012895666|0.74701012895666|0.74701012895666|0.74701012895666|0.74701012895666|0.74701012895666|0.74701012895666|0.74701012895666|0.74701012895666|0.74701012895666|0.70732310663951|0.63883727735162|0.61691679150322|0.61691679150322|0.61691679150322|0.61691679150322|0.61691679150322|0.59618361501344|0.59618361501344|0.59618361501344|0.57181167501485|0.55464479233551|0.55464479233551|0.55464479233551|0.38776861854978|0.38071373578119|0.37959240405878|0.36628857949398|-0.43510869056053|-0.43510869056053|-0.43510869056053|-0.43510869056053|-0.43510869056053|-0.43510869056053|-0.43510869056053|-0.43510869056053|-0.43510869056053|-0.43510869056053|-0.43510869056053|-0.43510869056053|-0.43510869056053|-0.43510869056053|-0.43673873676268|-0.43675904454355|-0.44090573473188|-0.44090573473188|-0.44309958229264|-0.44309958229264|-0.44309958229264|-0.44309958229264|-0.44309958229264|-0.44662436818144|-0.44662436818144|-0.47274866838214|-0.4828601196845|-0.51322595117707|-0.52955617324437|-0.52955617324437|-0.52955617324437|-0.52955617324437|-0.52955617324437|-0.52955617324437|-0.52955617324437|-0.52955617324437|0.41626828851701|0.41626828851701|0.41626828851701|0.41626828851701|0.41626828851701|0.41626828851701|0.41626828851701|0.41626828851701|0.41626828851701|0.41626828851701|0.37232445116839|0.34616841636324|0.33409249497112|0.33409249497112|0.33409249497112|0.33409249497112|0.31872399496433|0.29630148708079|0.29630148708079|0.29409547977154|0.28091909247973|0.27248568732759|0.27248568732759|0.27248568732759|0.27248568732759|0.27248568732759|0.27248568732759|0.27248568732759|0.27248568732759|0.27248568732759|0.27248568732759|0.27248568732759|0.27248568732759|0.27248568732759|0.27248568732759|0.27248568732759|0.27248568732759|0.25216505207017|0.25216505207017|0.25216505207017|0.22346717903991|0.22346717903991|0.22346717903991|0.22260458908429|0.22260458908429|0.20680139924282|0.20680139924282|0.20680139924282|0.20680139924282|0.20680139924282|0.19929645611472|0.19929645611472|0.19929645611472|0.19929645611472|0.19335734130747|-0.19591742595396|-0.19591742595396|-0.19828798776822|-0.20134749730185|-0.20134749730185|-0.20134749730185|-0.20134749730185|-0.20345572735154|-0.20590813270635|-0.20950553617204|-0.20950553617204|-0.20950553617204|-0.20950553617204|-0.20950553617204|-0.20950553617204|-0.20950553617204|-0.20950553617204|-0.20965806203114|-0.21059434854232|-0.21059434854232|-0.21216492430196|-0.2171455787379|-0.21861197487717|-0.21943370982679|-0.22018900827867|-0.22042259423429|-0.22042259423429|-0.22042259423429|-0.22121244225598|-0.22121244225598|-0.2334449804791|-0.2334449804791|-0.2334449804791|-0.23714723432153|-0.23963856367896|-0.23963856367896|-0.24003851824665|-0.24003851824665|-0.24003851824665|-0.24003851824665|-0.24394131559103|-0.24394131559103|-0.24394131559103|-0.24394131559103|-0.24469392152443|-0.24469392152443|-0.2462999655341|-0.2591759577432|-0.27141530481078|-0.27636062316167|-0.27636062316167|-0.27636062316167|-0.27826501240146|-0.27826501240146|-0.27826501240146|-0.27826501240146|-0.28288975148082|-0.28701048960901|-0.28701048960901|-0.28701048960901|-0.29413825212521|-0.29413825212521|-0.29413825212521|-0.29413825212521|-0.3061435455923|-0.31653533984607|-0.32002739232321|-0.32450717104297|0.25614605236718|0.25614605236718|0.25614605236718|0.25614605236718|0.25614605236718|0.25614605236718|0.25614605236718|0.25614605236718|0.25614605236718|0.25614605236718|0.25614605236718|0.25258627852542|0.24784537994155|0.24784537994155|0.24784537994155|0.24784537994155|-0.31284555435193|-0.31284555435193|-0.31284555435193|-0.31284555435193|-0.31284555435193|-0.31284555435193|-0.31284555435193|-0.31284555435193|-0.31284555435193|-0.31284555435193|-0.31284555435193|-0.35374835895182|-0.35892296849225|-0.36502823861147|-0.36775633065463|-0.37374592876076|-0.37374592876076
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:||-1.0585220808674|-1.0585220808674|-1.0585220808674|-1.0585220808674|-1.0718160100435|-1.1088460770476|-1.1088460770476|-1.1208512448854|-1.1352064318249|-1.1352064318249|-1.1352064318249|-1.1352064318249|-1.1352064318249|-1.1763888936119|-1.2182151455434|-1.2399300953583|-1.2419387304661|-1.2419387304661|-1.2419387304661|-1.2419387304661|-1.2419387304661|-1.2453733179169|-1.272777037841|-1.3093533041543|-1.3657524422877|-1.4878572773131|-1.5229464834601|-1.5229464834601|-1.5326785272503|-1.5326785272503|-1.5326785272503|-1.5326785272503|-1.5326785272503|-1.5937302237577|-1.5937302237577|-1.5937302237577|-1.5937302237577|-1.5937302237577|-1.5937302237577|-1.5937302237577|-1.5937302237577|-1.5937302237577|-1.5937302237577|-1.6018565634695|1.1872761725525|1.1872761725525|1.1872761725525|1.1872761725525|1.1872761725525|1.1872761725525|1.1872761725525|1.1872761725525|1.1872761725525|1.1872761725525|1.1872761725525|1.0678301371591|1.0678301371591|0.99639285686467|0.97060639861397|0.94597378707783|0.93864584900686|0.93864584900686|0.93864584900686|0.93864584900686|0.93768327476524|0.92582257370329|0.92582257370329|0.89615515845988|0.88099793348018|0.87006190257276|0.86944158052292|0.86944158052292|0.86944158052292|0.86944158052292|0.86944158052292|0.86944158052292|0.86944158052292|0.86944158052292|0.86944158052292|0.86944158052292|0.86944158052292|0.86944158052292|0.86944158052292|0.86944158052292|0.86944158052292|0.86944158052292|0.86944158052292|0.86944158052292|0.86944158052292|0.86944158052292|0.86944158052292|0.86944158052292|0.86944158052292|0.86944158052292|0.86944158052292|0.86944158052292|0.86944158052292|0.86944158052292|0.86944158052292|0.86944158052292|0.86944158052292|0.86944158052292|0.86717832060751|0.82848361173894|0.82848361173894|0.79062945207949|0.79062945207949|0.79062945207949|0.79062945207949|0.79062945207949|0.79062945207949|0.79062945207949|-0.94742139854517|-0.94742139854517|-0.94742139854517|-0.94742139854517|-0.94742139854517|-0.94742139854517|-0.94742139854517|-0.94742139854517|-0.94742139854517|-0.94742139854517|-0.94742139854517|-0.94742139854517|-0.95467886477362|-0.95467886477362|-0.95467886477362|-0.95467886477362|-0.97916640672034|0.78127383782964|0.78127383782964|0.78127383782964|0.78127383782964|0.78127383782964|0.78127383782964|0.75311320132327|0.75311320132327|0.75311320132327|0.7278834350276|0.71192563654847|0.68863124246297|0.68863124246297|0.66629352828858|0.65639086222205|0.65639086222205|0.62188832840572|0.62188832840572|0.62188832840572|0.62188832840572|0.62188832840572|-0.70556091955264|-0.70556091955264|-0.72493030073932|-0.72493030073932|-0.72493030073932|-0.72493030073932|-0.72493030073932|-0.72493030073932|-0.72493030073932|-0.72493030073932|-0.72493030073932|-0.72493030073932|-0.72493030073932|-0.72493030073932|-0.72493030073932|-0.72493030073932|-0.72493030073932|-0.72493030073932|-0.72493030073932|-0.72590585745351|-0.72590585745351|-0.72590585745351|-0.72590585745351|-0.72590585745351|-0.72590585745351|-0.72590585745351|-0.72590585745351|-0.72590585745351|-0.73756782652025|-0.74688939850733|-0.77327735005932|-0.77459911371952|-0.77681958834192|-0.77681958834192|-0.77681958834192|-0.77681958834192|-0.79248931028416|-0.79248931028416|-0.79248931028416|-0.79248931028416|-0.79248931028416|-0.79941061288964|-0.79941061288964|-0.79941061288964|-0.80351141116762|-0.80351141116762|-0.80351141116762|-0.84361170090727|0.74502971650416|0.74502971650416|0.74502971650416|0.74502971650416|0.74502971650416|0.74502971650416|0.74502971650416|0.74502971650416|0.74502971650416|0.74502971650416|0.74502971650416|0.74502971650416|0.74502971650416|0.74502971650416|0.74502971650416|0.74502971650416|0.74502971650416|0.74502971650416|0.74502971650416|0.74502971650416|0.74502971650416|0.74502971650416|0.74502971650416|0.73079425958852|0.71590027937204|0.71590027937204|0.71590027937204|0.71590027937204|0.71590027937204|0.71590027937204|0.71590027937204|0.71590027937204|-0.84614719450832|-0.84614719450832|-0.84614719450832|-0.84614719450832|-0.84614719450832|-0.84614719450832|-0.84614719450832|-0.84614719450832|-0.84614719450832|-0.84614719450832|-0.84614719450832|-0.84614719450832|-0.84614719450832|-0.84614719450832|-0.84614719450832|-0.93589864174923|-0.94922541689432|-0.97019519027966|-0.97019519027966|-0.97019519027966|-0.97019519027966
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:||-141.58798487053|-141.58798487053|-141.58798487053|-141.58798487053|-141.58798487053|-141.58798487053|-141.58798487053|-141.58798487053|-141.58798487053|-141.58798487053|-141.58798487053|-141.58798487053|-141.58798487053|-141.58798487053|-141.58798487053|-141.58798487053|-141.58798487053|-141.97786657741|-141.97786657741|-141.97786657741|-141.97786657741|-141.97786657741|-145.73971984331|-145.73971984331|-146.29349549341|-146.29349549341|-146.29349549341|-146.29349549341|-146.29349549341|-146.29349549341|-146.29349549341|-146.29349549341|-146.29349549341|-146.29349549341|-150.75540054549|125.13843909116|125.13843909116|125.13843909116|125.13843909116|125.13843909116|125.13843909116|125.13843909116|125.13843909116|125.13843909116|125.13843909116|118.47724523381|-124.71766122364|-125.4490707559|-126.36565273808|-127.00983501592|-127.58944825241|-128.54738202701|-129.58397680532|-130.71590854074|-132.1198172188|-133.48627965717|-135.06338498624|-136.85974669492|-138.86457798256|-141.10139181628|-143.58581566827|-146.31405793314|-149.13656933078|-149.13656933078|-151.37964304033|-159.12213620149|-162.16559250049|-164.71885841902|-164.71885841902|-164.71885841902|-164.71885841902|-164.71885841902|-164.71885841902|-172.56123857554|-172.56123857554|-172.56123857554|-172.56123857554|-172.56123857554|-172.56123857554|-172.56123857554|-172.56123857554|-172.56123857554|-172.56123857554|-172.56123857554|-172.56123857554|-172.56123857554|-172.56123857554|-172.56123857554|-172.56123857554|-172.56123857554|-172.56123857554|-172.56123857554|-172.56123857554|-172.56123857554|-176.49646049137|-179.43947420461|-179.43947420461|-179.43947420461|159.51005007934|159.51005007934|159.51005007934|159.51005007934|158.38664317234|158.38664317234|158.38664317234|158.38664317234|158.38664317234|158.38664317234|158.38664317234|158.38664317234|158.38664317234|158.38664317234|158.38664317234|158.38664317234|158.38664317234|158.38664317234|157.68818320283|156.78797953933|156.42894817299|156.42894817299|156.42894817299|156.42894817299|156.42894817299|156.42894817299|156.42894817299|156.42894817299|156.42894817299|156.42894817299|156.42894817299|156.42894817299|156.42894817299|156.42894817299|156.42894817299|156.42894817299|156.42894817299|156.42894817299|156.42894817299|156.42894817299|156.42894817299|156.42894817299|156.42894817299|156.42894817299|156.42894817299|156.1097445588|154.54815706729|147.77648781775|147.77648781775|147.77648781775|147.77648781775|147.77648781775|143.33848702393|143.33848702393|143.33848702393|143.33848702393|143.33848702393|143.33848702393|143.33848702393|143.33848702393|143.33848702393|143.33848702393|-153.35229351422|-153.35229351422|-153.35229351422|-153.35229351422|-153.35229351422|-153.35229351422|-153.35229351422|-153.35229351422|-153.35229351422|-153.35229351422|-153.35229351422|-153.35229351422|-153.35229351422|-153.35229351422|-153.35229351422|-153.35229351422|-153.35229351422|-153.35229351422|-153.35229351422|-153.35229351422|-153.35229351422|-153.35229351422|-153.35229351422|-153.35229351422|-153.35229351422|-153.35229351422|-153.35229351422|-153.35229351422|-153.35229351422|-153.35229351422|-153.35229351422|-154.68439327237|-157.49633108099|-157.49633108099|-157.49633108099|-157.49633108099|-160.52552462639|151.54741226703|151.54741226703|151.54741226703|151.54741226703|151.54741226703|151.54741226703|151.54741226703|151.54741226703|151.54741226703|151.54741226703|151.54741226703|151.54741226703|151.54741226703|151.54741226703|151.54741226703|151.54741226703|151.54741226703|151.54741226703|151.54741226703|151.54741226703|151.54741226703|151.54741226703|151.54741226703|151.54741226703|151.54741226703|151.54741226703|151.54741226703|151.54741226703|151.54741226703|151.54741226703|151.54741226703|151.54741226703|151.54741226703|150.16573702668|150.16573702668|150.16573702668|150.16573702668|145.85336798402|136.48375488622|133.63799472763|-147.81847208044|-147.81847208044|-147.81847208044|-147.81847208044|-147.81847208044|-149.25054230184|-152.7889045488|-152.7889045488|-155.77685459578|-156.27348558203|-156.27348558203|-156.27348558203|-156.27348558203|-157.33144465304
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:||5.5205498008738|5.5205498008738|5.5205498008738|5.5205498008738|5.5205498008738|5.5205498008738|5.5205498008738|5.5205498008738|5.5205498008738|5.5205498008738|5.5205498008738|5.5205498008738|5.5205498008738|5.5205498008738|5.5205498008738|5.5205498008738|5.5205498008738|5.5205498008738|5.5205498008738|5.5205498008738|5.5205498008738|5.5205498008738|5.5205498008738|5.5205498008738|5.5205498008738|5.5205498008738|5.5205498008738|5.5205498008738|5.5205498008738|5.5205498008738|5.5205498008738|5.5205498008738|5.5205498008738|5.5205498008738|5.5205498008738|5.5080293846142|5.5011717372405|5.5011717372405|5.5011717372405|5.5011717372405|5.5011717372405|5.5011717372405|5.5011717372405|5.5011717372405|5.5011717372405|5.3301983203345|5.1865981779555|5.1769657358041|5.0367079293849|4.9060774419178|4.8438035750245|4.7500536176715|4.7500536176715|4.4771198666928|4.2854577873413|4.1682171925642|4.0087464112937|4.0087464112937|4.0087464112937|3.9342754410394|3.9342754410394|3.9342754410394|3.9342754410394|3.9342754410394|3.9031985656945|3.9031985656945|3.9031985656945|3.9031985656945|3.8675829089384|3.8675829089384|3.8439464212238|3.8250803286035|3.8236458826361|3.8236458826361|3.8236458826361|3.8236458826361|3.8236458826361|3.8236458826361|3.8236458826361|3.8236458826361|3.8236458826361|3.8236458826361|3.8182480388547|3.782628992494|3.7737713293418|3.7737713293418|3.7737713293418|3.7737713293418|3.7737713293418|3.7737713293418|3.7737713293418|3.7737713293418|3.7737713293418|3.7737713293418|3.7737713293418|3.7737713293418|-4.0695324487952|-4.0695324487952|-4.0695324487952|-4.0695324487952|-4.0695324487952|-4.0695324487952|-4.0695324487952|-4.0695324487952|-4.0695324487952|-4.0695324487952|-4.0695324487952|-4.0695324487952|-4.0695324487952|-4.0695324487952|-4.0695324487952|-4.0695324487952|-4.0727106634741|-4.0727106634741|-4.0727106634741|-4.0727106634741|-4.0727106634741|-4.0727106634741|-4.0727106634741|-4.0832845043214|3.7789532139941|3.7789532139941|3.7789532139941|3.7789532139941|3.7789532139941|3.7789532139941|3.7789532139941|3.7789532139941|3.7789532139941|3.7789532139941|3.7789532139941|3.7789532139941|3.7789532139941|3.7789532139941|3.7789532139941|3.7576686756527|3.7362691182467|3.7246527692315|3.6580241411523|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.5976543939851|3.5976543939851|3.5834952368496|3.4376810672281|3.408387768047|3.408387768047|3.408387768047|3.408387768047|3.408387768047|3.408387768047|3.408387768047|3.408387768047|3.408387768047|3.408387768047|3.408387768047|3.408387768047|3.408387768047|3.408387768047
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:||0.23141300326903|-0.3143124547617|-0.3143124547617|-0.3143124547617|-0.3143124547617|-0.3143124547617|-0.3143124547617|-0.3143124547617|-0.3143124547617|-0.3143124547617|-0.3143124547617|-0.3143124547617|-0.3143124547617|-0.32532232552947|-0.33249267687601|-0.34255750109312|-0.34255750109312|-0.34255750109312|-0.34255750109312|-0.34255750109312|-0.34255750109312|-0.34255750109312|-0.34761385210749|-0.35308362917102|-0.37250329058476|-0.38332078965845|-0.40831053160232|-0.41813609889924|-0.43086101322262|-0.43086101322262|-0.43086101322262|-0.44229376877776|-0.44394093051477|-0.46468927181345|0.34535584282111|0.34535584282111|0.34535584282111|0.34535584282111|0.34535584282111|0.34535584282111|0.34535584282111|0.34535584282111|0.34535584282111|0.34535584282111|0.34535584282111|0.34535584282111|0.34535584282111|0.34535584282111|0.33023912776929|0.33023912776929|0.23870572634783|0.2368784484576|0.2368784484576|0.2368784484576|0.2368784484576|0.2355645704388|0.2355645704388|0.2355645704388|0.2355645704388|0.2355645704388|0.22365543707646|0.22365543707646|0.21812644184136|0.21812644184136|0.21812644184136|0.15963422457932|-0.18415450046312|-0.18415450046312|-0.18415450046312|-0.18415450046312|-0.18415450046312|-0.18415450046312|-0.18415450046312|-0.18415450046312|-0.18415450046312|-0.18835113075984|-0.18926096655277|-0.19358503346473|-0.19532715005743|-0.19532715005743|-0.19532715005743|-0.19532715005743|-0.19602901706931|-0.19602901706931|-0.20389193520057|-0.20389193520057|-0.21509001238597|-0.22381078268039|-0.22556139324493|-0.22698773659932|-0.22698773659932|-0.22698773659932|-0.22698773659932|-0.22698773659932|0.16239998937581|0.16239998937581|0.16239998937581|0.16239998937581|0.16239998937581|0.14957252808118|0.14748956953184|0.14748956953184|0.1462104239916|0.14499803233535|0.14424592641097|0.13571776322321|0.13571776322321|0.13571776322321|0.13571776322321|0.13571776322321|0.13571776322321|0.13571776322321|0.13571776322321|0.13571776322321|0.13571776322321|0.13571776322321|0.12671970722356|0.12671970722356|0.1202483946778|0.11541911238847|0.11243091916176|0.11243091916176|0.11243091916176|0.11243091916176|0.11243091916176|0.11243091916176|0.11243091916176|0.11243091916176|0.11243091916176|0.11243091916176|0.11243091916176|0.11243091916176|0.11243091916176|0.11243091916176|0.11243091916176|0.11243091916176|0.11243091916176|0.11243091916176|0.11243091916176|0.11204591001772|0.092693679994289|0.092693679994289|0.092693679994289|0.092693679994289|0.092693679994289|0.084405866244993|0.084405866244993|0.08159257966011|0.081457106716423|0.077553037909439|-0.087123132849339|-0.087123132849339|-0.088489861929425|-0.089481796566821|-0.089481796566821|-0.089481796566821|-0.089481796566821|-0.090693079618588|-0.091661508644035|-0.093610749354424|-0.093931169274802|-0.093931169274802|-0.093931169274802|-0.093931169274802|-0.093931169274802|-0.093931169274802|-0.093931169274802|-0.093931169274802|-0.093931169274802|-0.093931169274802|-0.093931169274802|-0.093931169274802|-0.093931169274802|-0.093931169274802|-0.093931169274802|-0.093931169274802|-0.093931169274802|-0.093931169274802|-0.093931169274802|-0.094389647066978|-0.099356469396517|-0.099725163930835|-0.10056148657554|-0.10131418210328|-0.10229631129304|-0.1024341395707|-0.10415309875984|-0.10415309875984|-0.10415309875984|-0.10415309875984|-0.10572866457787|-0.10741471952593|-0.10741471952593|-0.10741471952593|-0.10793156051274|-0.10793156051274|-0.11087284677157|-0.11638704845121|-0.11878658923629|0.10403796633167|0.10403796633167|0.10403796633167|0.10403796633167|0.10403796633167|0.10403796633167|0.10403796633167|0.10403796633167|0.10403796633167|0.10403796633167|0.10403796633167|0.10403796633167|0.10403796633167|0.10403796633167|0.10403796633167|0.10403796633167|0.10403796633167|0.10403796633167|0.10403796633167|0.10403796633167|0.10403796633167|0.10403796633167|0.10403796633167|0.10403796633167|0.10403796633167|0.10403796633167|0.10403796633167|0.10403796633167|0.10403796633167|0.10403796633167|0.10389442548799|-0.12206065606967|-0.12206065606967|-0.12206065606967|-0.12206065606967|-0.12206065606967|-0.12206065606967|-0.12206065606967|-0.12206065606967|-0.12206065606967|-0.12206065606967|-0.12206065606967|-0.1221348770448|-0.1246230259249|-0.12601981667204|-0.12601981667204|-0.13704792225276|-0.13878105269955|-0.13878105269955|-0.13878105269955|-0.13878105269955|-0.13878105269955
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:||-0.25515202526722|-0.25515202526722|-0.25515202526722|-0.25515202526722|-0.25844366787179|-0.2731898256713|-0.2731898256713|-0.2731898256713|-0.27600586021095|-0.27600586021095|-0.27600586021095|-0.27600586021095|-0.27600586021095|-0.2860248492178|-0.29406091830429|-0.30620347003468|-0.30706104739308|-0.30706104739308|-0.30706104739308|-0.30706104739308|-0.30706104739308|-0.30706104739308|-0.31102239869037|-0.31639250292821|-0.33165644853693|-0.3802247693073|-0.38266177499138|-0.38266177499138|-0.39267327631156|-0.39267327631156|-0.39267327631156|-0.3991961261451|-0.3991961261451|-0.41350713436468|-0.41723199541818|-0.41723199541818|-0.41723199541818|-0.41723199541818|-0.41723199541818|-0.41723199541818|-0.41723199541818|-0.41723199541818|-0.41723199541818|-0.41723199541818|0.29170510839961|0.29170510839961|0.29170510839961|0.29170510839961|0.28215220980669|0.26478504018078|0.26478504018078|0.26478504018078|0.26478504018078|0.26478504018078|0.26478504018078|0.23580899090777|0.23359298505342|0.23359298505342|0.23359298505342|0.23192530944614|0.23192530944614|0.23192530944614|0.23192530944614|0.23192530944614|0.23192530944614|0.2237689489527|0.2237689489527|-0.27337352197734|-0.27337352197734|-0.27337352197734|-0.27337352197734|-0.27337352197734|-0.27337352197734|-0.27337352197734|-0.27337352197734|-0.27337352197734|-0.27337352197734|-0.27337352197734|-0.27337352197734|-0.27337352197734|-0.27337352197734|-0.27337352197734|-0.27337352197734|-0.27337352197734|-0.28428461166849|-0.2911771807696|-0.30498005820928|-0.31524300490947|-0.32022384708823|-0.32280731207465|-0.32325864306683|-0.32325864306683|-0.32325864306683|-0.32325864306683|-0.32325864306683|-0.34057044096119|-0.35076275543452|0.26361696774332|0.26361696774332|0.26361696774332|0.26361696774332|0.26361696774332|0.26361696774332|0.26361696774332|0.26361696774332|0.26361696774332|0.26361696774332|0.26361696774332|0.26361696774332|0.26361696774332|0.26361696774332|0.26361696774332|0.26361696774332|0.26361696774332|0.26361696774332|0.26361696774332|0.26361696774332|0.26361696774332|0.26361696774332|0.26361696774332|0.17316794434776|0.17316794434776|0.16456661251508|0.16036544683025|0.16036544683025|0.16036544683025|0.16036544683025|0.16036544683025|0.16036544683025|0.16036544683025|0.16036544683025|0.16036544683025|0.16036544683025|0.16036544683025|0.16036544683025|0.15347953086835|0.15347953086835|0.15347953086835|0.14828698978799|0.14828698978799|0.13751376917411|0.13751376917411|0.13751376917411|0.13751376917411|0.13751376917411|0.13492904290627|0.13492904290627|-0.15711140863076|-0.15711140863076|-0.15711140863076|-0.15711140863076|-0.15711140863076|-0.15711140863076|-0.15711140863076|-0.15711140863076|-0.15711140863076|-0.15711140863076|-0.1606259851762|-0.16586445510479|-0.16910843144281|-0.16910843144281|-0.16910843144281|-0.16910843144281|-0.16910843144281|-0.16910843144281|-0.16910843144281|-0.16910843144281|-0.16910843144281|-0.17017222819972|-0.17101484856915|-0.17101484856915|-0.17286080228964|-0.17490355458171|-0.17678119834166|-0.17921265955215|0.15344112857785|0.15344112857785|0.15344112857785|0.15344112857785|0.15344112857785|0.15344112857785|0.15344112857785|0.14682758317618|0.14623536079054|0.14623536079054|0.13707339550762|-0.16581136307059|-0.16581136307059|-0.16581136307059|-0.16581136307059|-0.16581136307059|-0.16581136307059|-0.16581136307059|-0.16581136307059|-0.17019859221171|-0.17019859221171|-0.17187297555683|-0.17988436324594|0.1616630281526|0.1616630281526|0.1616630281526|0.1616630281526|0.1616630281526|0.1616630281526|0.1616630281526|0.1616630281526|0.1616630281526|0.1616630281526|0.1616630281526|0.1616630281526|0.1616630281526|0.1616630281526|0.1616630281526|0.1616630281526|0.1616630281526|0.1616630281526|0.1616630281526|0.1616630281526|0.1616630281526|0.1616630281526|0.15950122508938|0.15938219021434|0.15938219021434|0.15938219021434|0.15938219021434|0.15938219021434|0.15938219021434|0.15938219021434|0.15938219021434|0.15765464020987|0.15765464020987|0.15765464020987|0.15765464020987|0.15765464020987|-0.18165484683644|-0.18165484683644|-0.18165484683644|-0.18165484683644|-0.18165484683644|-0.18165484683644|-0.18165484683644|-0.18165484683644|-0.18527851189652|-0.18967764587843|-0.1901179923133|-0.20758235189826|-0.21108842843673|-0.21440725998637|-0.21518904965847|-0.22470195620954|0.18443748278373
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:||-0.20006778143325|-0.20006778143325|-0.20006778143325|-0.20006778143325|-0.20360079382833|-0.21203559526664|-0.21290524098456|-0.21518150240382|-0.21802501121917|-0.21802501121917|-0.21802501121917|-0.21802501121917|-0.21802501121917|-0.23113643504688|-0.23564760693256|-0.24185710609174|-0.24185710609174|-0.24185710609174|-0.24185710609174|-0.24185710609174|-0.24185710609174|-0.24185710609174|-0.24185710609174|-0.24456544618051|-0.25679762109827|-0.28142487472639|-0.29754404124343|-0.29754404124343|-0.30708121064309|-0.30708121064309|-0.30708121064309|-0.30708121064309|-0.30708121064309|-0.31041881031464|-0.32382105745288|-0.32695943817918|-0.32695943817918|-0.32695943817918|-0.32695943817918|-0.32695943817918|-0.32695943817918|-0.32695943817918|-0.32695943817918|-0.32695943817918|-0.3433310657541|0.25269656878931|0.25269656878931|0.25269656878931|0.25269656878931|0.25269656878931|0.25269656878931|0.25269656878931|0.25269656878931|0.25269656878931|0.25269656878931|0.2075225622811|0.19845159615168|0.19686381540696|0.19686381540696|0.19686381540696|0.19686381540696|0.19686381540696|0.19686381540696|0.19686381540696|0.19686381540696|0.19686381540696|0.19686381540696|0.19686381540696|-0.2358046014162|-0.2358046014162|-0.2358046014162|-0.2358046014162|-0.2358046014162|-0.2358046014162|-0.23676947466224|-0.23799835559998|-0.23799835559998|-0.23799835559998|-0.23799835559998|-0.23799835559998|-0.23799835559998|-0.23799835559998|-0.23799835559998|-0.23799835559998|-0.23799835559998|-0.23799835559998|-0.23799835559998|-0.23799835559998|-0.23799835559998|-0.23799835559998|-0.23799835559998|-0.23799835559998|-0.23799835559998|-0.23799835559998|-0.23799835559998|-0.26053682595794|-0.26181176369578|-0.26181176369578|0.20732061449612|0.20732061449612|0.20732061449612|0.20732061449612|0.20732061449612|0.20732061449612|0.20732061449612|0.20732061449612|0.20732061449612|0.20732061449612|0.20732061449612|0.20732061449612|0.20732061449612|0.20732061449612|0.20175480028761|0.20175480028761|0.19893533982701|0.19893533982701|0.18329625850328|0.17629572225288|0.17353444205254|0.17353444205254|0.17353444205254|0.17353444205254|0.17353444205254|0.17353444205254|0.17353444205254|0.17353444205254|0.17353444205254|0.15046610552437|0.14866573271038|0.14866573271038|0.14866573271038|0.14866573271038|0.14866573271038|0.14866573271038|0.14866573271038|0.12644929248067|0.12644929248067|0.12644929248067|0.12644929248067|0.12644929248067|0.11870777095507|0.11870777095507|0.11827495241699|0.11827495241699|0.11827495241699|0.11827495241699|0.11827495241699|0.11827495241699|0.11827495241699|0.11827495241699|0.11827495241699|0.11827495241699|0.11827495241699|0.11827495241699|0.11827495241699|-0.12474999783239|-0.12474999783239|-0.12474999783239|-0.12474999783239|-0.12474999783239|-0.12474999783239|-0.12474999783239|-0.12474999783239|-0.12474999783239|-0.12474999783239|-0.12474999783239|-0.12474999783239|-0.12474999783239|-0.12474999783239|-0.12474999783239|-0.12474999783239|-0.12474999783239|-0.12780836371141|-0.12955022435009|-0.13086816978255|-0.13180369565663|-0.13225162420866|-0.1371612393657|-0.13760024199327|-0.14121334339668|-0.14523724488625|-0.14523724488625|-0.14549760876109|-0.14614342879377|-0.1468176309833|-0.14877332383494|-0.15148270057418|-0.1531661024|-0.1531661024|-0.1531661024|-0.15394729351619|-0.15552392192637|-0.15552392192637|-0.15552392192637|-0.15746006337506|-0.15746006337506|-0.15746006337506|-0.16335501734529|-0.16657255246809|0.15209938563226|0.15209938563226|0.15209938563226|0.15209938563226|0.15209938563226|0.15209938563226|0.15209938563226|0.15209938563226|0.15209938563226|0.15209938563226|0.15209938563226|0.15209938563226|0.15209938563226|0.15209938563226|0.15209938563226|0.15209938563226|0.15209938563226|0.15209938563226|0.15209938563226|0.15209938563226|0.15209938563226|0.15209938563226|0.15209938563226|0.15209938563226|0.15209938563226|0.15209938563226|0.15209938563226|0.15209938563226|0.15209938563226|0.15209938563226|0.15209938563226|-0.17379901631803|-0.17379901631803|-0.17379901631803|-0.17379901631803|-0.17379901631803|-0.17379901631803|-0.17379901631803|-0.17379901631803|-0.17379901631803|-0.17379901631803|-0.17379901631803|-0.17379901631803|-0.17784292167128|-0.17979900058406|-0.17979900058406|-0.19052582859217|-0.19242399466501|-0.20276674608904|-0.20350293616475|-0.20350293616475|-0.20753393515416
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:||-1.0298646619959|-1.0298646619959|-1.0298646619959|-1.0298646619959|-1.0394439919175|-1.0688663032475|-1.0688663032475|-1.0688663032475|-1.0688663032475|-1.0688663032475|-1.0688663032475|-1.0688663032475|-1.0688663032475|-1.111990997838|-1.1280290061092|-1.16868321855|-1.16868321855|-1.16868321855|-1.16868321855|-1.16868321855|-1.16868321855|-1.1777404873364|-1.1970755820796|-1.2178354732775|-1.2802371341414|-1.4321966059149|-1.5136449676024|-1.5298570126072|-1.5298570126072|-1.5298570126072|-1.5298570126072|-1.5298570126072|-1.5298570126072|-1.5702778862335|-1.6634584782761|-1.6991547852922|-1.6991547852922|-1.6991547852922|-1.6991547852922|-1.6991547852922|-1.6991547852922|-1.6991547852922|-1.6991547852922|-1.6991547852922|1.2266679406275|1.2266679406275|1.2266679406275|1.2266679406275|1.1957878801678|1.0838977201619|1.0039994578804|1.0039994578804|1.0039994578804|1.0039994578804|1.0039994578804|0.86853477482942|0.85410716331091|0.85410716331091|0.85410716331091|0.82032885260147|0.79347010083817|0.79347010083817|0.79347010083817|0.79347010083817|0.79347010083817|0.79243890490824|0.79243890490824|0.73132015429927|-0.87789826974467|-0.87789826974467|-0.87789826974467|-0.87789826974467|-0.87789826974467|-0.87789826974467|-0.87789826974467|-0.8875484008504|-0.8875484008504|-0.90607583400421|-0.94191978570281|-0.94853123612936|-0.94853123612936|-0.94853123612936|-0.96704956765236|-0.96932956769799|-0.99537846022593|0.75914670536246|0.75914670536246|0.75914670536246|0.75914670536246|0.75914670536246|0.75914670536246|0.75914670536246|0.75914670536246|0.75914670536246|0.75914670536246|0.75914670536246|0.75914670536246|0.75914670536246|0.75914670536246|0.75914670536246|0.75914670536246|0.75914670536246|0.75914670536246|0.75914670536246|0.75914670536246|0.71085109323623|0.67923908995657|0.6259712204481|0.6259712204481|0.6259712204481|0.6259712204481|0.6259712204481|0.6259712204481|0.6259712204481|0.6259712204481|0.6259712204481|0.60296957403228|0.60296957403228|0.60296957403228|0.54344112211881|0.54344112211881|0.54344112211881|0.54344112211881|0.54344112211881|0.54344112211881|0.54344112211881|0.54344112211881|0.54344112211881|0.54344112211881|0.54344112211881|0.54344112211881|0.54344112211881|0.54344112211881|0.54344112211881|0.54344112211881|0.51000553186126|0.51000553186126|0.51000553186126|0.49121569721111|0.48797215055766|0.45908562737817|0.45908562737817|0.45908562737817|0.45908562737817|0.45908562737817|0.44426854660146|0.44426854660146|0.44426854660146|0.43766424512458|0.41159628172265|-0.46727035319817|-0.46727035319817|-0.46727035319817|-0.46727035319817|-0.46727035319817|-0.46727035319817|-0.46758109966927|-0.47315073885314|-0.47502664034562|-0.47502664034562|-0.47502664034562|-0.47502664034562|-0.47502664034562|-0.47502664034562|-0.47502664034562|-0.47502664034562|-0.47502664034562|-0.47502664034562|-0.47502664034562|-0.47502664034562|-0.47502664034562|-0.47502664034562|-0.47502664034562|-0.47502664034562|-0.47502664034562|-0.47502664034562|-0.47502664034562|-0.47502664034562|-0.47502664034562|-0.47502664034562|-0.4989444001405|-0.50249487977211|-0.50348222334058|-0.50525597321624|-0.50974390393755|-0.51154701120612|-0.52539975251057|-0.52539975251057|-0.52539975251057|-0.52539975251057|-0.5293887661044|-0.54218579344664|-0.54225599168154|-0.54225599168154|-0.54843061479781|-0.54843061479781|-0.55411534411879|-0.58496090718079|-0.60770378452725|-0.62340900017362|-0.63202252998993|-0.63412834886097|-0.63529682221269|-0.63529682221269|-0.63529682221269|-0.64663567214382|-0.66594283745434|-0.67989820003688|-0.67989820003688|-0.68736539350815|-0.68990354589695|-0.69956158655743|-0.70575396504512|-0.71133624609433|-0.71792179377973|-0.71792179377973|-0.71792179377973|-0.71792179377973|-0.71792179377973|-0.71792179377973|-0.71792179377973|-0.71792179377973|-0.71792179377973|0.58886813194395|0.58886813194395|0.58886813194395|0.58886813194395|0.58886813194395|0.58886813194395|0.58886813194395|-0.56789804553526|-0.56789804553526|-0.56789804553526|-0.56789804553526|-0.56789804553526|-0.56789804553526|-0.56789804553526|-0.56789804553526|-0.56789804553526|-0.57255543277812|-0.57612724222687|-0.57823497959803|-0.6028197739834|-0.62786266255317|-0.63123009655143|-0.73123004870575|-0.73493005983213|-0.76621615282009|-0.77069321927439|-0.80354532993514|-0.81715405094049
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:||-0.052187095629258|-0.052187095629258|-0.052187095629258|-0.052187095629258|-0.053325106959193|-0.055817893821498|-0.055857654225508|-0.055857654225508|-0.055857654225508|-0.055857654225508|-0.055857654225508|-0.055857654225508|-0.055857654225508|-0.058376280934918|-0.059843961998705|-0.059843961998705|-0.059843961998705|-0.059843961998705|-0.059843961998705|-0.059843961998705|-0.059843961998705|-0.059843961998705|-0.059843961998705|-0.061339958997105|-0.06416439850467|-0.072789886641701|-0.073442668705882|-0.073442668705882|-0.073442668705882|-0.073442668705882|-0.073442668705882|-0.075412965954675|-0.075691630460966|-0.075769584438914|-0.075769584438914|-0.075769584438914|-0.075769584438914|-0.075769584438914|-0.075769584438914|-0.075769584438914|-0.075769584438914|-0.075769584438914|-0.075769584438914|-0.075769584438914|-0.081879536930844|0.061478012552057|0.061478012552057|0.061478012552057|0.061478012552057|0.061478012552057|0.036204036941643|0.036204036941643|0.036204036941643|0.036204036941643|0.036204036941643|0.030153931079101|0.028800955320298|0.028800955320298|0.028800955320298|0.025707172849273|0.023550846960406|0.023550846960406|0.023550846960406|0.023550846960406|0.023550846960406|0.022258162469508|0.022224624298615|-0.0262126291636|-0.0262126291636|-0.0262126291636|-0.0262126291636|-0.0262126291636|-0.0262126291636|-0.0262126291636|-0.0262126291636|-0.02691898528298|-0.02691898528298|-0.027817206517251|-0.02875812415753|-0.02875812415753|-0.02875812415753|-0.02875812415753|-0.029213610436036|-0.029213610436036|-0.030710677880394|-0.030746308241839|-0.03244978757871|-0.033719208508697|-0.03408856436193|-0.03427342881758|-0.03427342881758|-0.03427342881758|-0.03427342881758|-0.03427342881758|0.024922594199198|0.024922594199198|0.024922594199198|0.024922594199198|0.024922594199198|0.024922594199198|0.024922594199198|0.024922594199198|0.024922594199198|0.024922594199198|0.024922594199198|0.024808453118189|0.024808453118189|0.024808453118189|0.024808453118189|0.024808453118189|0.024808453118189|0.024808453118189|0.024808453118189|0.024808453118189|0.024808453118189|0.024808453118189|0.023828002920265|0.023828002920265|0.023828002920265|0.021394446614189|0.020016492163577|0.020016492163577|0.020016492163577|0.020016492163577|0.020016492163577|0.018426384238157|0.018426384238157|0.018426384238157|0.018426384238157|0.018426384238157|0.017815899236065|0.017815899236065|0.017815899236065|0.017815899236065|0.017815899236065|0.017815899236065|0.017209332169275|0.016779813825734|0.016520598328481|0.016520598328481|0.016520598328481|0.016520598328481|0.016520598328481|0.016520598328481|0.016520598328481|0.014385307383382|0.014385307383382|0.013138118757384|0.012741242999501|-0.014973219449206|-0.014973219449206|-0.014973219449206|-0.015451354349797|-0.015672616920822|-0.015672616920822|-0.015672616920822|-0.015672616920822|-0.015672616920822|-0.015672616920822|-0.015672616920822|-0.015672616920822|-0.015672616920822|-0.015672616920822|-0.015672616920822|-0.015672616920822|-0.015672616920822|-0.015672616920822|-0.015691241072926|-0.015863045543505|-0.015911161595411|-0.016052957700172|-0.016339397607968|-0.016783775079419|-0.017235305333487|-0.017376450703764|-0.017559191261|-0.017559191261|-0.017559191261|-0.017781879289851|-0.01794764373952|-0.019252382038133|-0.019469869536215|-0.019739298904166|-0.019761999096144|-0.020195554067881|-0.021935060063101|-0.02254694717772|-0.02254694717772|-0.02254694717772|-0.02254694717772|-0.022796052185442|-0.023020819179063|-0.023020819179063|-0.023020819179063|-0.023522799967182|-0.023522799967182|-0.023760889907627|-0.024983210664325|0.021542570634937|0.021542570634937|0.021542570634937|0.021542570634937|0.021542570634937|0.021542570634937|0.021542570634937|0.021542570634937|0.021542570634937|0.021542570634937|0.021542570634937|0.021542570634937|0.021542570634937|0.021542570634937|0.021542570634937|0.021542570634937|0.021542570634937|0.021542570634937|0.021465693553473|0.021465693553473|0.021465693553473|0.020705611181457|-0.027547321524338|-0.027547321524338|-0.027547321524338|-0.027547321524338|-0.027547321524338|-0.027547321524338|-0.027547321524338|-0.027547321524338|-0.027547321524338|-0.027547321524338|-0.027547321524338|-0.027547321524338|-0.027547321524338|-0.027547321524338|-0.027547321524338|-0.027547321524338|-0.027547321524338|-0.027547321524338|-0.027547321524338|-0.027547321524338|-0.027547321524338|-0.02770646885023|-0.02775204253448|-0.02775204253448|-0.02775204253448|-0.031326157321017|-0.03177739773026|-0.032823774654067|-0.033328083206824|-0.034048981294983|-0.03539213753296
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:||-0.94501105992835|-0.94501105992835|-0.94501105992835|-0.94528121251576|-0.94695601417745|-0.989237094723|-0.989237094723|-0.989237094723|-0.99098564409254|-0.99098564409254|-0.99098564409254|-0.99098564409254|-0.99098564409254|-1.0270231534269|-1.0275495071775|-1.0275495071775|-1.0275495071775|-1.0275495071775|-1.0275495071775|-1.0275495071775|-1.0275495071775|-1.0275495071775|-1.0326435951796|-1.0566084681183|-1.1048594777484|-1.2132108935501|-1.2132108935501|-1.2132108935501|-1.2132108935501|-1.2132108935501|-1.2132108935501|-1.2132108935501|-1.2132108935501|-1.2573898378109|-1.2758808673262|-1.2758808673262|-1.2758808673262|-1.2758808673262|-1.2758808673262|-1.2758808673262|-1.2758808673262|-1.2758808673262|-1.2758808673262|-1.2758808673262|0.9419606225724|0.9419606225724|0.9419606225724|0.9419606225724|0.9419606225724|0.9419606225724|0.9419606225724|0.9419606225724|0.9419606225724|0.9419606225724|0.9419606225724|0.74066872254952|0.71904759888235|0.69895838114439|0.69895838114439|0.69297351163968|-0.80489957211225|-0.80489957211225|-0.80489957211225|-0.80489957211225|-0.80489957211225|-0.80489957211225|-0.80489957211225|-0.80489957211225|-0.80489957211225|-0.80489957211225|-0.80489957211225|-0.80489957211225|-0.80489957211225|-0.80489957211225|-0.80489957211225|-0.80489957211225|-0.80489957211225|-0.81058926248781|-0.82492074152703|-0.82492074152703|-0.82492074152703|-0.82492074152703|-0.83056173148944|-0.83506813781344|-0.86014894133236|-0.86375573482144|-0.88384411422638|-0.88384411422638|-0.88384411422638|-0.88384411422638|-0.88384411422638|-0.88384411422638|-0.88384411422638|-0.88384411422638|0.72393658104672|0.72393658104672|0.72393658104672|0.72393658104672|0.72393658104672|0.72393658104672|0.72393658104672|0.72393658104672|0.72254604961249|0.72254604961249|0.72254604961249|0.72254604961249|0.67971329518791|0.67367325176851|0.67367325176851|0.67367325176851|0.67367325176851|0.67367325176851|0.67367325176851|0.67367325176851|0.67367325176851|0.67367325176851|0.65586834870064|0.63239512534367|0.62829496895193|0.62271105236768|0.62271105236768|0.62271105236768|0.62271105236768|0.62271105236768|0.62271105236768|0.62271105236768|0.62271105236768|0.62271105236768|0.62271105236768|0.62271105236768|0.62271105236768|0.62271105236768|0.62271105236768|0.62271105236768|0.62271105236768|0.60218552929545|0.60218552929545|0.60218552929545|0.59230084309343|0.59230084309343|0.55687229769912|0.55687229769912|0.54867340941657|0.5469100389391|0.5469100389391|0.53475266046426|0.53475266046426|0.53475266046426|0.53475266046426|0.53475266046426|-0.5897508068883|-0.5897508068883|-0.59551197223136|-0.59551197223136|-0.59551197223136|-0.59551197223136|-0.59551197223136|-0.60233421714515|-0.60695637697876|-0.62039023565915|-0.63009039637869|-0.63009039637869|-0.63009039637869|-0.63009039637869|-0.63009039637869|-0.63009039637869|-0.63009039637869|-0.63009039637869|-0.63072609766131|-0.63750760015546|-0.63750760015546|-0.63750760015546|-0.63750760015546|-0.63750760015546|-0.63750760015546|-0.63750760015546|-0.63750760015546|-0.63750760015546|-0.63750760015546|-0.63750760015546|-0.66499170723555|-0.66595030231606|-0.66924167786849|-0.67315666117947|-0.67440348930923|-0.67440348930923|-0.67440348930923|-0.67440348930923|-0.67440348930923|-0.67440348930923|-0.67440348930923|-0.6746586907298|-0.6746586907298|-0.6746586907298|-0.68363074333476|-0.68799303936745|-0.70233801523607|-0.74241206292489|0.64941171689559|0.64941171689559|0.6440874514527|0.6440874514527|0.6440874514527|0.6440874514527|0.6440874514527|0.6440874514527|0.6440874514527|0.6440874514527|0.6440874514527|0.6440874514527|0.63699004358129|0.63624379810381|0.63624379810381|0.63624379810381|0.63624379810381|0.63624379810381|0.63334791482007|0.63334791482007|0.63334791482007|0.63334791482007|0.63334791482007|0.60930359496579|0.60908752412479|0.60908752412479|0.60908752412479|0.60908752412479|0.60908752412479|0.60908752412479|0.60908752412479|0.60908752412479|-0.76559927789661|-0.76559927789661|-0.76559927789661|-0.76559927789661|-0.76559927789661|-0.76559927789661|-0.76559927789661|-0.76559927789661|-0.76559927789661|-0.76931185223761|-0.77922200933764|-0.79670301163273|-0.82662044723914|-0.85170354732855|-0.85353717085371|-0.95054914189258|-0.95054914189258|-0.95054914189258|-0.95054914189258|-0.95054914189258|-0.95054914189258
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:||-2.6233976297576|-2.6233976297576|-2.6233976297576|-2.6233976297576|-2.6701419610667|-2.7640632146915|-2.7842702263285|-2.8593113415428|-2.9274112729935|-2.9274112729935|-2.9274112729935|-2.9274112729935|-2.9604681099685|-3.2250869235763|-3.2570297542952|-3.3188917838482|-3.3188917838482|-3.3188917838482|-3.3188917838482|-3.3188917838482|-3.3188917838482|-3.3188917838482|-3.3188917838482|-3.472446252124|-3.7012459450479|2.5719414301537|2.5719414301537|2.5719414301537|2.5719414301537|2.5719414301537|2.5719414301537|2.5719414301537|2.5719414301537|2.5719414301537|2.5719414301537|2.5563572322685|2.4455973109545|2.4455973109545|2.4455973109545|2.4455973109545|2.3133471631278|2.2826128091905|2.2826128091905|2.2826128091905|2.2826128091905|2.2826128091905|2.2826128091905|2.2826128091905|2.2826128091905|2.2826128091905|2.2826128091905|2.2826128091905|2.2826128091905|2.2826128091905|2.2826128091905|2.2826128091905|2.2826128091905|2.2826128091905|2.2688085995884|2.1441273057289|2.1441273057289|2.1441273057289|2.1441273057289|2.1441273057289|2.1441273057289|2.0685638601185|2.0685638601185|1.8013321221539|1.633663581551|1.5351984023396|1.426642702613|1.3388252176551|1.2046668571132|1.2033212245811|1.2033212245811|1.2033212245811|1.2033212245811|1.2033212245811|1.2033212245811|1.2033212245811|1.2033212245811|1.2033212245811|1.2033212245811|1.2033212245811|1.2033212245811|1.2033212245811|1.2033212245811|1.2033212245811|1.2033212245811|1.2033212245811|1.2033212245811|1.2033212245811|1.2033212245811|1.2033212245811|1.1302179894303|1.1273843737858|1.1273843737858|1.1273843737858|1.1273843737858|1.1165682165555|1.1165682165555|1.1165682165555|1.1165682165555|1.0240591796164|1.0111768479617|1.0100615070524|1.0100615070524|0.9043405636882|0.85918456126414|0.85918456126414|0.85918456126414|0.85918456126414|0.85918456126414|0.85918456126414|0.85918456126414|0.85918456126414|0.85918456126414|0.85918456126414|0.85918456126414|0.68578292053233|0.57328903208069|0.57328903208069|0.57328903208069|0.53968061262074|0.53968061262074|0.53968061262074|0.53968061262074|0.53968061262074|0.53968061262074|0.53968061262074|0.53968061262074|0.53968061262074|0.53968061262074|0.53968061262074|0.53968061262074|0.53968061262074|0.53968061262074|0.53968061262074|0.53968061262074|0.53968061262074|0.53968061262074|0.53968061262074|0.53968061262074|0.53968061262074|0.53968061262074|0.53968061262074|0.53968061262074|0.53968061262074|0.53968061262074|0.53393404079481|0.49127668355354|0.45354285878469|0.45354285878469|0.44855662827788|0.44855662827788|-0.53642665136707|-0.53642665136707|-0.53642665136707|-0.53642665136707|-0.53642665136707|-0.53642665136707|-0.53642665136707|-0.53642665136707|-0.53642665136707|-0.53642665136707|-0.53642665136707|-0.53642665136707|-0.53642665136707|-0.53642665136707|-0.53642665136707|-0.53642665136707|-0.53642665136707|-0.53642665136707|-0.53642665136707|-0.53642665136707|-0.53642665136707|-0.53642665136707|-0.53642665136707|-0.53642665136707|-0.53642665136707|-0.55603486290401|-0.55603486290401|-0.55603486290401|-0.55603486290401|-0.55603486290401|-0.55603486290401|-0.55603486290401|-0.55603486290401|-0.55603486290401|-0.55603486290401|-0.5672554107819|-0.57397737308921|-0.57397737308921|-0.57397737308921|-0.59055264078447|-0.59070820600982|-0.59070820600982|-0.62916465369855|-0.65117739271228|-0.66567258806183|-0.66567258806183|-0.66567258806183|-0.66567258806183|-0.66567258806183|-0.66567258806183|-0.68823064003999|-0.69239800511794|-0.69239800511794|-0.69239800511794|-0.69239800511794|-0.6999533567053|-0.7118037280354|-0.71407806099604|-0.71407806099604|-0.73415342107029|0.59370775509626|0.59370775509626|0.59370775509626|0.59370775509626|0.59370775509626|0.59370775509626|0.59370775509626|0.59370775509626|0.59370775509626|0.59370775509626|0.59370775509626|0.59370775509626|0.59370775509626|0.59370775509626|0.59370775509626|0.59370775509626|0.59370775509626|0.59370775509626|0.59370775509626|0.59370775509626|0.59370775509626|0.59370775509626|0.57856972337597|0.47845524682858|-0.6622410934429|-0.6622410934429|-0.6622410934429|-0.6622410934429|-0.68406231328962|-0.68599143541652|-0.69637216996054|-0.69637216996054|-0.69637216996054|-0.69637216996054|-0.6991523743879|-0.71632487257445
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:||-3.0455580656909|-3.0455580656909|-3.0455580656909|-3.0455580656909|-3.1024652394082|-3.1724580781537|-3.1724580781537|-3.1724580781537|-3.1724580781537|-3.1724580781537|-3.1724580781537|-3.1724580781537|-3.1881124329652|-3.3047140651374|-3.385759160853|-3.4943504972994|-3.6049962489405|-3.6466535130378|-3.6466535130378|-3.6466535130378|-3.6466535130378|-3.6597951429019|-3.6668255612728|-3.7390352272852|-3.9571642902012|-4.5324638051584|3.6401151749927|3.6401151749927|3.6401151749927|3.6401151749927|3.6401151749927|3.6401151749927|3.6401151749927|3.6401151749927|3.6401151749927|3.6401151749927|3.6401151749927|3.6401151749927|3.6401151749927|3.6401151749927|3.6401151749927|3.6401151749927|3.6401151749927|3.6401151749927|3.6401151749927|3.6401151749927|3.6401151749927|3.5784754591339|3.2743020407749|3.090685684636|2.7449753252946|2.7449753252946|2.7449753252946|2.7449753252946|2.7449753252946|2.6216479393552|2.6216479393552|2.6216479393552|2.6216479393552|2.6193819015898|2.5175342923709|2.3919079708069|-2.8513157039089|-2.8513157039089|-2.8513157039089|-2.8513157039089|-2.8513157039089|-2.8513157039089|-2.8513157039089|-2.8513157039089|-2.8513157039089|-2.8513157039089|-2.8513157039089|-2.8513157039089|-2.8729837370364|-2.9363008420167|-2.9809803610044|-3.0761224169419|-3.1097781235986|-3.1097781235986|-3.1097781235986|-3.1097781235986|-3.1553291937834|-3.1981675118347|-3.3824073440653|-3.4653233164794|2.7485722005303|2.7485722005303|2.7485722005303|2.7485722005303|2.7485722005303|2.7485722005303|2.7485722005303|2.7485722005303|2.7485722005303|2.7485722005303|2.7485722005303|2.7485722005303|2.7485722005303|2.7485722005303|2.7485722005303|2.7485722005303|2.6626101003682|2.5301995792428|2.309445597335|1.9682871068725|1.9682871068725|1.9682871068725|1.9682871068725|1.9682871068725|1.9682871068725|1.9682871068725|1.9682871068725|1.9682871068725|1.9682871068725|1.9682871068725|1.9682871068725|1.9682871068725|1.9682871068725|1.9682871068725|1.9682871068725|1.9682871068725|1.9682871068725|1.9682871068725|1.9682871068725|1.9682871068725|1.9682871068725|1.9682871068725|1.9682871068725|1.9682871068725|1.9682871068725|1.9682871068725|1.9682871068725|-2.4761236032001|-2.4761236032001|-2.4761236032001|-2.5165620600904|2.0423474478999|2.0423474478999|2.0423474478999|1.2676149239117|1.2676149239117|1.1312617184911|1.1143859163692|1.1140711258705|1.097989732563|1.0840892466567|1.0791445848703|1.0791445848703|1.0497248876986|-1.170481443029|-1.170481443029|-1.1926798898978|-1.1926798898978|-1.1926798898978|-1.1926798898978|-1.2079343485615|-1.2354610615065|1.1256957138709|1.1256957138709|1.1256957138709|1.1256957138709|1.1256957138709|1.1256957138709|1.1256957138709|-1.2355773453813|-1.2355773453813|-1.2355773453813|-1.2355773453813|-1.2355773453813|-1.2474590810251|-1.2615384362486|-1.2713966783114|-1.2713966783114|-1.2713966783114|-1.2713966783114|-1.2866991085209|-1.2866991085209|-1.2866991085209|-1.3089486274893|-1.3511736627053|-1.3511736627053|-1.3511736627053|-1.354395859289|-1.3630987061922|-1.3700299476986|-1.3966641855709|-1.3966641855709|-1.3966641855709|-1.3966641855709|-1.4043156340096|-1.4043156340096|-1.4043156340096|-1.4043156340096|-1.4406830684315|-1.4740463777792|-1.5126828997678|-1.5633963113964|-1.5900201062362|-1.5900201062362|-1.5900201062362|-1.6125779460979|-1.6305424318393|-1.6389733153049|-1.6389733153049|-1.6389733153049|-1.6389733153049|-1.6389733153049|-1.6389733153049|-1.6389733153049|-1.6389733153049|-1.6389733153049|-1.6389733153049|-1.6593396947851|-1.660475181137|-1.660475181137|-1.660475181137|-1.660475181137|-1.660475181137|-1.660475181137|-1.660475181137|-1.660475181137|-1.660475181137|-1.660475181137|-1.660475181137|-1.660475181137|-1.660475181137|-1.660475181137|-1.660475181137|-1.660475181137|-1.660475181137|-1.660475181137|-1.660475181137|-1.660475181137|-1.660475181137|-1.660475181137|-1.660475181137|-1.660475181137|-1.660475181137|-1.6678610765047|-1.6678610765047|-1.6678610765047|-1.7050495520141|-1.7050495520141|-1.7050495520141|-1.8307703156768|-1.8307703156768|-1.8307703156768|-1.8307703156768|-1.8307703156768|-1.8307703156768
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:||-0.30487515794626|-0.30487515794626|-0.30487515794626|-0.30487515794626|-0.30487515794626|-0.30487515794626|-0.30487515794626|-0.30487515794626|-0.30487515794626|-0.30487515794626|-0.30487515794626|-0.30487515794626|-0.30487515794626|-0.31609687890599|-0.32578304422112|-0.33868803262944|-0.34614806241718|-0.34708566531169|-0.34708566531169|-0.34708566531169|-0.34708566531169|-0.35084600017719||-0.35839097716469|-0.37404553253407|-0.4156505560318|-0.43399600788146|-0.43399600788146|-0.44579791056807|-0.44579791056807|-0.44579791056807|-0.45597937467283|-0.45597937467283|-0.46825384500497|0.35376540696756|0.35376540696756|0.35376540696756|0.35376540696756|0.35376540696756|0.35376540696756|0.35376540696756|0.35376540696756|0.35376540696756|0.35376540696756|0.35376540696756|0.35376540696756|0.35376540696756|0.32249855140995|0.31524230478662|0.31524230478662|0.2746363036115|0.2746363036115|0.2746363036115|0.2746363036115|0.2746363036115|0.24307020502379|0.24307020502379|0.24307020502379|0.24307020502379|0.23637208063393|-0.27585503024155|-0.27585503024155|-0.27585503024155|-0.27585503024155|-0.27585503024155|-0.27585503024155|-0.27585503024155|-0.27585503024155|-0.27585503024155|-0.27585503024155|-0.27585503024155|-0.27585503024155|-0.27585503024155|-0.27585503024155|-0.27709205379413|-0.28527492539006|-0.28545601700101|-0.29340729072528|-0.30207848250686|-0.30211235631639|-0.30211235631639|-0.30211235631639|-0.30901252290269|-0.30901252290269|-0.3111546142376|-0.3111546142376|-0.32731317132452|-0.337923616168|-0.34183131431751|-0.34183131431751|-0.34183131431751|-0.34183131431751|-0.34183131431751|-0.34183131431751|0.25310170196281|0.25310170196281|0.25310170196281|0.25310170196281|0.25310170196281|0.25310170196281|0.25310170196281|0.25310170196281|0.239339527077|0.23759190264371|0.23759190264371|0.22389288547996|0.21401374596069|0.21401374596069|0.21401374596069|0.21401374596069|0.21139976090582|0.21139976090582|0.21139976090582|0.21139976090582|0.21139976090582|0.21139976090582|0.1974490360131|0.19723245426572|0.1950756609391|0.19355779729131|0.19355779729131|0.19355779729131|0.19355779729131|0.19355779729131|0.19355779729131|0.19355779729131|0.19355779729131|0.19355779729131|0.19355779729131|0.19355779729131|0.19355779729131|0.19355779729131|0.19355779729131|0.19355779729131|0.19355779729131|0.19067485261687|0.19067485261687|0.19067485261687|0.18921000331062|0.18921000331062|0.17810639456928|0.17436283182237|0.17287466946744|0.17287466946744|0.17287466946744|0.16681644510248|0.16681644510248|0.16681644510248|0.16632235509399|0.15713381698003|-0.179509536563|-0.179509536563|-0.18283523429024|-0.18283523429024|-0.18283523429024|-0.18283523429024|-0.18283523429024|-0.18625787351516|-0.18923970150713|-0.19167718624813|-0.19167718624813|-0.19167718624813|-0.19167718624813|-0.19167718624813|-0.19167718624813|-0.19167718624813|-0.19167718624813|-0.19167718624813|-0.19167718624813|-0.19251733561073|-0.19515103255945|-0.19880153658477|-0.19987633462843|-0.20123797140275|-0.20123797140275|-0.20123797140275|-0.20123797140275|-0.20123797140275|-0.20304658768083|-0.20575630299665|-0.20575630299665|-0.20575630299665|-0.20575630299665|-0.20575630299665|-0.20575630299665|-0.20575630299665|-0.21059930350207|-0.21059930350207|-0.21059930350207|-0.21059930350207|-0.21215138695663|-0.21630817030344|-0.21659554215461|-0.21659554215461|-0.21921949471798|-0.22207866703764|-0.22512553654661|-0.23704031051916|-0.23946543662953|-0.23946543662953|-0.23946543662953|-0.23946543662953|-0.23946543662953|-0.23946543662953|-0.23946543662953|-0.23946543662953|-0.24016097965293|-0.24365520099195|-0.24498612758619|-0.25273629307859|-0.25416255025247|-0.25416255025247|-0.25416255025247|-0.25416255025247|-0.25508848337453|-0.25508848337453|-0.25508848337453|-0.25508848337453|-0.25508848337453|-0.25508848337453|-0.25508848337453|-0.25508848337453|-0.25508848337453|-0.25508848337453|-0.25508848337453|-0.25508848337453|-0.25508848337453|-0.25508848337453|-0.25508848337453|-0.25508848337453|-0.25508848337453|-0.25508848337453|-0.25508848337453|-0.25508848337453|-0.25508848337453|-0.25508848337453|-0.25508848337453|-0.25508848337453|-0.25508848337453|-0.25508848337453|-0.25700139426794|-0.25700139426794|-0.26100018489136|-0.26100018489136|-0.26100018489136|-0.28842937800369|-0.28866301563141|-0.29988252798448|-0.30498503126182|-0.30951973191542|-0.31511497064189
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:||-99.72967207254|-99.72967207254|-99.72967207254|-99.72967207254|-102.41226940487|-105.10306698844|-105.10306698844|-105.10306698844|-105.10306698844|-105.10306698844|-105.10306698844|-105.10306698844|-105.10306698844|-109.82419413511|-112.97175406288|-114.57484477174|-115.20805619139|-115.20805619139|-115.20805619139|-115.20805619139|-115.20805619139|-116.43033083698|-118.40361805779|-120.35594962286|-123.75337498108|-141.79182362468|107.37063991478|107.37063991478|107.37063991478|107.37063991478|107.37063991478|107.37063991478|107.37063991478|107.37063991478|107.37063991478|107.37063991478|107.37063991478|107.37063991478|107.37063991478|107.37063991478|107.37063991478|107.37063991478|107.37063991478|107.37063991478|107.37063991478|107.37063991478|107.37063991478|107.37063991478|102.23219885293|102.23219885293|102.23219885293|96.623290744794|94.168923408096|94.168923408096|94.168923408096|89.50732783514|89.50732783514|87.029173241203|87.029173241203|84.291508950728|-99.542643205288|-99.542643205288|-99.542643205288|-99.542643205288|-99.542643205288|-99.542643205288|-99.542643205288|-99.542643205288|-99.542643205288|-99.542643205288|-99.542643205288|-99.542643205288|-99.542643205288|-100.73409000145|-101.37288576483|-102.53560963073|-103.2516485894|-108.91816824943|-110.73440884899|-110.73440884899|-110.73440884899|-110.73440884899|-113.30917643784|-114.55290157793|-119.32893935838|93.384065159043|93.384065159043|93.384065159043|93.384065159043|93.384065159043|93.384065159043|93.384065159043|93.384065159043|93.384065159043|93.384065159043|93.384065159043|93.384065159043|93.384065159043|93.384065159043|93.384065159043|93.384065159043|93.384065159043|88.583569732577|88.583569732577|88.583569732577|88.583569732577|88.583569732577|88.583569732577|88.583569732577|88.583569732577|88.583569732577|82.898436730417|82.898436730417|82.898436730417|82.898436730417|82.898436730417|82.898436730417|82.898436730417|82.898436730417|82.898436730417|81.557669738169|77.972448930801|77.972448930801|77.972448930801|77.972448930801|77.972448930801|77.972448930801|77.972448930801|77.972448930801|77.972448930801|77.972448930801|77.972448930801|77.972448930801|77.972448930801|77.972448930801|77.972448930801|77.972448930801|77.972448930801|77.972448930801|75.093344990692|75.093344990692|75.093344990692|72.263585794886|72.263585794886|72.263585794886|72.263585794886|72.263585794886|72.263585794886|72.263585794886|70.673092458998|60.521989532522|60.521989532522|60.521989532522|60.521989532522|60.521989532522|60.521989532522|60.521989532522|60.521989532522|60.521989532522|60.521989532522|60.521989532522|60.521989532522|60.521989532522|60.521989532522|60.521989532522|56.933473476891|55.182002827847|55.182002827847|55.182002827847|55.182002827847|55.182002827847|55.182002827847|54.901059677562|54.192173165702|-61.105537076924|-61.105537076924|-61.105537076924|-61.105537076924|-61.105537076924|-61.105537076924|-63.188722450838|-63.188722450838|-63.188722450838|-63.659848777569|-63.898731222988|-64.333115885921|-65.54606127678|-65.54606127678|-65.54606127678|-65.54606127678|-65.54606127678|-65.54606127678|-65.54606127678|-65.54606127678|-67.904925439812|-67.904925439812|-68.084570246778|-72.05179207175|-74.257686533851|-76.182627693727|-77.129756733129|-77.460641506682|-77.460641506682|-77.460641506682|-77.460641506682|-77.460641506682|-77.460641506682|-77.885701012918|65.156531848222|65.156531848222|65.156531848222|65.156531848222|65.156531848222|65.156531848222|65.156531848222|65.156531848222|65.156531848222|65.156531848222|65.156531848222|65.156531848222|65.156531848222|60.446715820399|60.199194128115|60.199194128115|60.199194128115|60.199194128115|60.199194128115|60.199194128115|60.199194128115|57.020938642377|56.225707108565|56.225707108565|56.225707108565|56.225707108565|56.225707108565|-60.275805044337|-60.275805044337|-60.275805044337|-60.275805044337|-60.275805044337|-60.275805044337|-61.345678064739|-63.034399412509|-63.034399412509|-63.034399412509|-68.576921861402|-68.576921861402|-69.312065712862|-69.312065712862|-69.312065712862|-71.65077444387
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:||-3199.7014034324|-3199.7014034324|-3199.7014034324|-3199.7014034324|-3246.4237734535|-3265.7833187027|-3311.4038691966|-3374.3176240301|-3374.3176240301|-3374.3176240301|-3374.3176240301|-3374.3176240301|-3374.3176240301|-3468.8792692132|-3580.6452310285|-3580.6452310285|-3587.7108334127|-3664.4759185892|-3664.4759185892|-3805.6708475861|-3820.123085317|-3954.7876943027|-3954.7876943027|-3954.7876943027|-3954.7876943027|-3954.7876943027|3028.155254503|3028.155254503|3028.155254503|3028.155254503|3028.155254503|3028.155254503|2913.0721225164|2912.5277050863|2912.5277050863|2831.4353922617|2676.2095314409|2538.547326192|2538.547326192|2538.547326192|2538.547326192|2538.547326192|2538.547326192|2538.547326192|2538.547326192|2307.5925995498|2307.5925995498|2267.6059458979|2267.6059458979|2267.6059458979|1930.218810506|1930.218810506|1930.218810506|1930.218810506|1930.218810506|1930.218810506|1930.218810506|1930.218810506|1930.218810506|1930.218810506|1930.218810506|1930.218810506|1930.218810506|1930.218810506|1930.218810506|1828.0964800911|1828.0964800911|1828.0964800911|1828.0964800911|1770.1971455765|1721.293912383|1721.293912383|1721.293912383|1721.293912383|1721.293912383|1721.293912383|1721.293912383|1721.293912383|1721.293912383|1721.293912383|1721.293912383|1721.293912383|1642.8491153235|1642.8491153235|1642.8491153235|1642.8491153235|1642.8491153235|1642.8491153235|1642.8491153235|1642.8491153235|1642.8491153235|1642.8491153235|1479.3364329332|1467.5561091605|1467.5561091605|1467.5561091605|1467.5561091605|1467.5561091605|1467.5561091605|1465.902973937|1368.6240818341|1368.6240818341|1258.3335609789|-1481.0088463809|-1481.0088463809|-1481.0088463809|-1481.0088463809|-1481.0088463809|-1481.0088463809|-1488.3600354753|-1536.522035131|1340.4243150737|1340.4243150737|1340.4243150737|1340.4243150737|1340.4243150737|1340.4243150737|1340.4243150737|1340.4243150737|1340.4243150737|1340.4243150737|1320.7735241813|1290.7456746546|-1516.6009066091|-1516.6009066091|-1516.6009066091|-1516.6009066091|-1516.6009066091|-1516.6009066091|-1516.6009066091|-1516.6009066091|-1516.6009066091|-1516.6009066091|-1516.6009066091|-1516.6009066091|-1516.6009066091|-1516.6009066091|-1516.6009066091|-1516.6009066091|1300.4496918424|1300.4496918424|1300.4496918424|1300.4496918424|1300.4496918424|1300.4496918424|1300.4496918424|1300.4496918424|1300.4496918424|1300.4496918424|1295.5651492053|1295.5651492053|1295.5651492053|1295.5651492053|1295.5651492053|1295.5651492053|1295.5651492053|1295.5651492053|1295.5651492053|1295.5651492053|1295.5651492053|1295.5651492053|1295.5651492053|1295.5651492053|1295.5651492053|1295.5651492053|1295.5651492053|1295.5651492053|1245.3721452216|1168.7927942784|1131.3145144496|1131.3145144496|1131.3145144496|1120.8523155885|1068.2170436335|1059.6207304478|1020.0938753023|-1236.7215555651|-1236.7215555651|-1236.7215555651|-1236.7215555651|-1236.7215555651|-1236.7215555651|-1236.7215555651|-1236.7215555651|-1236.7215555651|-1236.7215555651|-1236.7215555651|-1236.7215555651|-1236.7215555651|-1236.7215555651|-1236.7215555651|-1284.5213733346|-1284.5213733346|-1298.8796882266|1048.4255203201|1048.4255203201|1048.4255203201|1048.4255203201|1048.4255203201|1048.4255203201|1048.4255203201|1048.4255203201|1048.4255203201|1048.4255203201|1048.4255203201|1048.4255203201|1048.4255203201|1042.8051096547|989.10730482188|989.10730482188|927.21905458816|927.21905458816|890.1016839174|861.75221638016|861.75221638016|861.75221638016|795.35425573064|795.35425573064|795.35425573064|795.35425573064|795.35425573064|795.35425573064|795.35425573064|795.35425573064|795.35425573064|795.35425573064|795.35425573064|795.35425573064|795.35425573064|762.61491400085|655.12301459202|655.12301459202|655.12301459202|655.12301459202|655.12301459202|655.12301459202|655.12301459202|655.12301459202|627.94255378389|607.67996223926|-691.7909569917|-691.7909569917|-691.7909569917|-691.7909569917|-691.7909569917|-697.38227333928|-697.38227333928|-697.38227333928|-697.38227333928|-697.38227333928|-697.38227333928
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:||-34.937150517597|-34.937150517597|-34.937150517597|-34.937150517597|-35.499345928976|-35.947776579921|-35.947776579921|-35.947776579921|-35.947776579921|-36.334731368524|-36.334731368524|-36.334731368524|-36.334731368524|-37.055949825161|-37.941840854081|-38.131381475034|-38.997326598237|-40.896282445137|-41.641808774333|-41.641808774333|-41.641808774333|-41.909805909639|-42.215827244129|-42.483608106338|-43.791865935549|-48.253808885399|-51.339305777885|-51.62401527336|-53.671468725949|-53.671468725949|-53.671468725949|-55.084459930823|-55.620137168485|-57.62078873484|-60.300885908788|-60.432536349333|-60.432536349333|-60.432536349333|-60.432536349333|-60.432536349333|-60.432536349333|-60.432536349333|-60.432536349333|-60.857477013311|44.283179133122|44.283179133122|44.283179133122|44.283179133122|43.17549056128|43.17549056128|43.17549056128|43.17549056128|43.17549056128|43.17549056128|43.17549056128|40.471745573713|40.471745573713|40.471745573713|40.471745573713|39.669711019929|39.669711019929|39.669711019929|39.669711019929|39.669711019929|39.669711019929|-46.310223632991|-46.310223632991|-46.310223632991|-46.310223632991|-46.310223632991|-46.310223632991|-46.310223632991|-46.310223632991|-46.310223632991|-46.310223632991|-46.923861769908|-46.923861769908|-47.349404244115|-47.349404244115|-47.349404244115|-47.349404244115|-47.349404244115|-48.460223838676|-48.821619109963|-51.470143720678|-52.206334243408|-54.246237156778|-56.930056225359|-57.243716808491|-57.264422798061|-57.264422798061|-57.264422798061|-57.264422798061|-57.264422798061|-57.264422798061|-60.85080479843|-60.85080479843|-60.85080479843|45.303258336531|45.303258336531|45.303258336531|45.303258336531|45.303258336531|45.303258336531|45.303258336531|26.602565779671|24.883658424997|23.661447000831|23.661447000831|23.661447000831|23.661447000831|23.661447000831|23.661447000831|23.661447000831|23.661447000831|23.51285251018|-29.346538194558|-29.346538194558|-29.346538194558|-29.346538194558|-29.346538194558|-29.346538194558|-29.346538194558|-29.346538194558|-29.346538194558|-29.346538194558|-29.346538194558|-29.346538194558|-29.70707441319|22.624761425384|22.624761425384|22.624761425384|22.624761425384|22.624761425384|22.624761425384|22.624761425384|22.624761425384|22.624761425384|22.506642360904|22.506642360904|19.495877560541|19.495877560541|19.303181344652|19.303181344652|19.303181344652|16.92326172703|16.92326172703|16.92326172703|16.869713983199|16.259444670833|-18.705066168558|-18.705066168558|-18.980145626875|-19.045613915304|-19.045613915304|-19.045613915304|-19.099431839894|-19.311654664091|-19.600056543407|-19.994514454799|-20.292588434172|-20.586404983719|-20.586404983719|-20.586404983719|-20.586404983719|-20.586404983719|-20.586404983719|-20.586404983719|-20.586404983719|-20.586404983719|-20.586404983719|-20.586404983719|-20.586404983719|-20.586404983719|-20.586404983719|-20.586404983719|-20.586404983719|-20.627248014034|-20.792291761572|-20.854700222209|-21.711451467093|-21.747747456824|-21.828642248882|-21.896435287013|-21.984360491806|-21.984360491806|-22.163458068695|-22.434881675085|-22.434881675085|-22.434881675085|-22.434881675085|-22.608509662002|-22.608509662002|-22.608509662002|-23.44762264606|-23.935954161448|-24.83889820395|-25.037303981897|-25.037303981897|-25.037303981897|-25.037303981897|-25.037303981897|-25.037303981897|-25.037303981897|-25.037303981897|-25.693161816196|22.353237662321|22.353237662321|22.353237662321|22.353237662321|22.353237662321|22.353237662321|22.353237662321|22.353237662321|22.353237662321|22.353237662321|22.353237662321|22.353237662321|22.353237662321|22.353237662321|22.353237662321|22.353237662321|22.353237662321|22.353237662321|22.353237662321|22.353237662321|22.353237662321|22.353237662321|22.353237662321|22.353237662321|21.061608100851|21.061608100851|21.061608100851|21.061608100851|-25.385981891927|-25.385981891927|-25.385981891927|-25.385981891927|-25.385981891927|-25.385981891927|-25.385981891927|-25.385981891927|-26.423520775169|-27.002641772451|-27.002641772451|-28.64233816498|-28.64233816498|-28.64233816498|-28.64233816498|-28.64233816498|-28.64233816498
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:||-26.34797172641|-26.34797172641|-26.34797172641|-26.34797172641|-26.471243647461|-26.591884334014|-26.591884334014|-26.591884334014|-26.591884334014|-26.591884334014|-26.591884334014|-26.591884334014|-26.591884334014|-26.738106523539|-27.167491098817|-27.167491098817|-27.167491098817|-27.167491098817|-27.167491098817|-27.167491098817|-27.167491098817|-27.167491098817|-27.167491098817|-27.676751080018|-28.516453573949|-30.943869720837|-32.343336567769|-32.834953398053|-33.576661879557|-33.576661879557|-33.576661879557|-34.282556329323|-34.631229173423|-35.289520011215|-36.067085078327|-36.067085078327|-36.067085078327|-36.067085078327|-36.067085078327|-36.067085078327|-36.067085078327|-36.067085078327|-36.067085078327|-36.067085078327|25.7797759002|25.7797759002|25.7797759002|25.7797759002|25.504625038294|25.504625038294|25.504625038294|25.473226139889|25.473226139889|25.473226139889|25.473226139889|23.261822077015|23.261822077015|23.261822077015|23.261822077015|22.575379420629|22.460436627605|22.460436627605|22.460436627605|22.460436627605|22.460436627605|-24.349508629733|-24.349508629733|-24.349508629733|-24.349508629733|-24.349508629733|-24.349508629733|-24.349508629733|-24.349508629733|-24.54999803006|-25.254343069255|-25.791689823512|-25.791689823512|-26.575928209494|-26.771422782964|-26.771422782964|-26.771422782964|-26.771422782964|-26.771422782964|-26.771422782964|-26.771422782964|-26.771422782964|-26.771422782964|-26.771422782964|-26.771422782964|-26.771422782964|-26.771422782964|-26.771422782964|-26.771422782964|-26.771422782964|-27.683319850571|-29.737745492333|-31.01844980173|-31.770111210398|27.183386538364|27.183386538364|27.183386538364|27.183386538364|27.183386538364|27.183386538364|27.183386538364|27.183386538364|27.183386538364|27.183386538364|27.183386538364|27.183386538364|27.183386538364|27.183386538364|27.183386538364|27.183386538364|27.183386538364|27.183386538364|26.571163201704|26.365429772782|26.365429772782|26.365429772782|25.652429070707|25.652429070707|25.652429070707|25.652429070707|25.652429070707|25.652429070707|25.652429070707|25.652429070707|25.652429070707|25.652429070707|25.652429070707|25.652429070707|25.652429070707|25.652429070707|25.652429070707|25.652429070707|25.652429070707|25.652429070707|25.27047683424|25.23084144268|24.999237159065|24.999237159065|24.999237159065|24.999237159065|24.999237159065|24.67590945833|24.67590945833|-27.562804301652|-27.562804301652|-27.562804301652|-27.562804301652|-27.562804301652|-27.604758245054|-27.6647234703|-27.6647234703|-27.6647234703|-27.7892515157|-28.100858155702|-28.101929489741|-28.101929489741|-28.101929489741|-28.101929489741|-28.101929489741|-28.101929489741|-28.101929489741|-28.101929489741|-28.101929489741|-28.101929489741|-28.101929489741|-28.101929489741|-28.101929489741|-28.101929489741|-28.101929489741|-28.101929489741|-28.101929489741|-28.101929489741|-28.101929489741|-28.101929489741|-28.101929489741|-28.101929489741|-28.591696935041|-28.591696935041|-28.591696935041|-28.591696935041|-28.63151974779|-28.63151974779|-29.214359878448|-29.214359878448|-29.214359878448|-29.214359878448|-29.214359878448|-29.337430237562|-29.363341013305|-29.363341013305|-29.363341013305|-29.390020122917|-29.53706417127|-30.974259588934|27.185589345341|27.185589345341|27.185589345341|27.185589345341|27.185589345341|27.185589345341|27.185589345341|27.185589345341|27.185589345341|27.185589345341|27.185589345341|27.185589345341|27.185589345341|27.185589345341|27.185589345341|27.185589345341|27.185589345341|27.185589345341|27.185589345341|27.185589345341|27.185589345341|27.185589345341|27.185589345341|27.185589345341|27.185589345341|27.185589345341|27.185589345341|27.185589345341|27.185589345341|27.185589345341|27.185589345341|27.175451208093|25.765075075338|25.407504429121|25.407504429121|25.407504429121|25.407504429121|-29.467067951894|-29.467067951894|-29.467067951894|-29.467067951894|-29.467067951894|-29.467067951894|-29.575045844952|-29.957466413622|-30.045297425034|-30.045297425034|-33.317046899533|-33.491391149865|-34.107627833008|-34.556103560791|-35.069492920091|-35.507803854769
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:||-5.6988184084602E-5|-5.6988184084602E-5|-5.6988184084602E-5|-5.6988184084602E-5|-5.6988184084602E-5|-5.9018538749002E-5|-5.9102444263865E-5|-5.9102444263865E-5|-5.9102444263865E-5|-5.9102444263865E-5|-5.9102444263865E-5|-5.9102444263865E-5|-5.9102444263865E-5|-6.2515493581517E-5|-6.4127215822241E-5|-6.6820328648507E-5|-6.6820328648507E-5|-6.7911464489089E-5|-6.7911464489089E-5|-6.7911464489089E-5|-6.7911464489089E-5|-6.9036071750099E-5|-7.048341470011E-5|-7.2271016634566E-5|-7.6607241314518E-5|5.7010551947843E-5|5.7010551947843E-5|5.7010551947843E-5|5.7010551947843E-5|5.7010551947843E-5|-7.3490765212895E-5|-7.3490765212895E-5|-7.3490765212895E-5|-7.3490765212895E-5|-7.3490765212895E-5|-7.3490765212895E-5|-7.3490765212895E-5|-7.3490765212895E-5|-7.3490765212895E-5|-7.3490765212895E-5|-7.3490765212895E-5|-7.4133782065179E-5|-7.4133782065179E-5|-7.5198090890755E-5|4.9610410793388E-5|4.9610410793388E-5|4.9610410793388E-5|4.9610410793388E-5|4.9610410793388E-5|4.9610410793388E-5|4.9610410793388E-5|4.9610410793388E-5|4.9610410793388E-5|4.9610410793388E-5|4.9610410793388E-5|3.1160073535788E-5|3.1160073535788E-5|3.0416945045232E-5|3.0416945045232E-5|2.928014736628E-5|2.928014736628E-5|2.928014736628E-5|2.928014736628E-5|2.928014736628E-5|2.928014736628E-5|2.89223859542E-5|2.8719875000778E-5|-3.4408976191083E-5|-3.4408976191083E-5|-3.4408976191083E-5|-3.4408976191083E-5|-3.4408976191083E-5|-3.4408976191083E-5|-3.4510529098426E-5|-3.4981143598251E-5|-3.5496658657532E-5|-3.5496658657532E-5|-3.6392954971702E-5|-3.7393769419052E-5|-3.7393769419052E-5|-3.7393769419052E-5|-3.7393769419052E-5|-3.8041409405057E-5|-3.8174343775619E-5|-3.9738715981799E-5|3.0576069621133E-5|3.0576069621133E-5|3.0576069621133E-5|3.0576069621133E-5|3.0576069621133E-5|3.0576069621133E-5|3.0576069621133E-5|3.0576069621133E-5|3.0576069621133E-5|3.0576069621133E-5|3.0576069621133E-5|3.0576069621133E-5|3.0576069621133E-5|3.0576069621133E-5|3.0576069621133E-5|3.0576069621133E-5|3.0576069621133E-5|2.8381735910676E-5|2.8381735910676E-5|2.8381735910676E-5|2.8381735910676E-5|2.8381735910676E-5|2.8381735910676E-5|2.8381735910676E-5|2.8381735910676E-5|2.8381735910676E-5|2.8381735910676E-5|2.8381735910676E-5|2.8381735910676E-5|2.8381735910676E-5|2.7800105331204E-5|2.7800105331204E-5|2.7449562134116E-5|2.6364545250207E-5|2.6364545250207E-5|2.6364545250207E-5|2.6364545250207E-5|2.6364545250207E-5|2.6364545250207E-5|2.6364545250207E-5|2.6364545250207E-5|2.6364545250207E-5|2.6364545250207E-5|2.6364545250207E-5|2.6364545250207E-5|2.6364545250207E-5|2.6364545250207E-5|2.6364545250207E-5|2.6364545250207E-5|2.6364545250207E-5|2.6047498048865E-5|2.6047498048865E-5|2.6047498048865E-5|2.5159997658183E-5|2.5097220699648E-5|2.368035870244E-5|2.368035870244E-5|2.368035870244E-5|2.368035870244E-5|2.368035870244E-5|2.3567332566322E-5|2.3567332566322E-5|2.3567332566322E-5|2.3567332566322E-5|2.3070369220913E-5|2.2424870895913E-5|2.2424870895913E-5|2.2424870895913E-5|2.2424870895913E-5|2.2424870895913E-5|2.2424870895913E-5|2.2424870895913E-5|2.2424870895913E-5|2.2424870895913E-5|2.2424870895913E-5|2.2424870895913E-5|2.2424870895913E-5|2.2424870895913E-5|2.2424870895913E-5|2.2424870895913E-5|2.1413932742888E-5|2.1413932742888E-5|2.1413932742888E-5|2.1413932742888E-5|2.1413932742888E-5|2.1413932742888E-5|2.1413932742888E-5|2.1413932742888E-5|2.1413932742888E-5|-2.5766600101577E-5|-2.5766600101577E-5|-2.5766600101577E-5|-2.5766600101577E-5|-2.5766600101577E-5|-2.5766600101577E-5|-2.6601222812864E-5|-2.6685248180404E-5|-2.6789164783783E-5|-2.7110182581981E-5|-2.7391313251645E-5|-2.782812652405E-5|-2.7831675283548E-5|-2.7831675283548E-5|-2.7831675283548E-5|-2.7831675283548E-5|-2.8001306415608E-5|-2.8485895500676E-5|-2.8515858514662E-5|-2.8515858514662E-5|-2.8771183586496E-5|-2.8771183586496E-5|-2.9397425853329E-5|-3.125713894981E-5|2.5632486422047E-5|2.5632486422047E-5|2.5632486422047E-5|2.5632486422047E-5|2.5632486422047E-5|2.5632486422047E-5|2.5632486422047E-5|2.5632486422047E-5|2.5632486422047E-5|2.5632486422047E-5|2.5632486422047E-5|2.5632486422047E-5|2.5632486422047E-5|2.5632486422047E-5|2.5632486422047E-5|2.5632486422047E-5|2.5632486422047E-5|2.5632486422047E-5|2.5632486422047E-5|2.5632486422047E-5|2.5632486422047E-5|2.5632486422047E-5|2.5632486422047E-5|2.5632486422047E-5|2.5632486422047E-5|2.5632486422047E-5|2.5632486422047E-5|2.5632486422047E-5|2.5323446568864E-5|2.5323446568864E-5|2.5323446568864E-5|2.5323446568864E-5|2.3055497537627E-5|1.9934547780384E-5|1.9934547780384E-5|1.9934547780384E-5|1.9934547780384E-5|1.9644497698204E-5|-2.3018057865931E-5|-2.3018057865931E-5|-2.3018057865931E-5|-2.3018057865931E-5|-2.3018057865931E-5|-2.3047841518812E-5|-2.3312602169791E-5|-2.3695113123657E-5|-2.3754569358508E-5|-2.5701752254146E-5|-2.5701752254146E-5|-2.634916933794E-5|-2.6420187445488E-5|-2.6595207598876E-5|-2.6988564465973E-5
00877|1137531|/indices/investing.com-one-usd|CRYPTO:||-0.024034880204503|-0.024034880204503|-0.024034880204503|-0.024034880204503|-0.024175343191662|-0.024175343191662|-0.024175343191662|-0.024175343191662|-0.024175343191662|-0.024175343191662|-0.024175343191662|-0.024175343191662|-0.024175343191662|-0.024812048191864|-0.025828942328182|-0.027397713569561|-0.027728899648055|-0.027728899648055|-0.027728899648055|-0.027728899648055|-0.027728899648055|-0.027728899648055|-0.027728899648055|-0.028566555312126|-0.029970061350862|-0.032920623653745|0.026226654432026|0.026226654432026|0.026226654432026|0.026226654432026|0.026226654432026|0.026226654432026|0.026226654432026|0.026226654432026|0.026226654432026|0.026226654432026|0.026226654432026|0.026226654432026|0.026226654432026|0.026226654432026|0.026226654432026|0.026226654432026|0.026226654432026|0.026226654432026|0.026226654432026|0.026226654432026|0.026226654432026|0.026226654432026|0.026226654432026|0.026226654432026|0.026226654432026|0.026226654432026|0.026226654432026|0.026226654432026|0.026226654432026|0.019410868190035|0.019410868190035|0.019410868190035|0.019410868190035|0.019276519425828|0.01570343104928|0.01570343104928|0.01570343104928|0.01570343104928|0.01570343104928|0.014107700331659|0.013980779058578|-0.016796310026354|-0.016796310026354|-0.016796310026354|-0.016796310026354|-0.016796310026354|-0.016796310026354|-0.016796310026354|-0.017139232887334|-0.017648682397692|-0.017648682397692|-0.01816575043198|-0.01816575043198|-0.01816575043198|-0.01816575043198|-0.01816575043198|-0.018496296797594|-0.018496296797594|-0.019352033390181|-0.019352033390181|-0.02049781540459|-0.021279794578476|-0.021582549794927|-0.021964499657951|-0.022304576988392|-0.022304576988392|-0.022304576988392|-0.022304576988392|0.016264791021068|0.016264791021068|0.016264791021068|0.016264791021068|0.016264791021068|0.016264791021068|0.016264791021068|0.016264791021068|0.016264791021068|0.016264791021068|0.016077545034741|0.013082828611799|0.013069915117402|0.013069915117402|0.013069915117402|0.013069915117402|0.013069915117402|0.013069915117402|0.013069915117402|0.013069915117402|0.013069915117402|0.012808794618989|0.012108104921699|0.012031796532033|0.012031796532033|0.012031796532033|0.012031796532033|0.012031796532033|0.012031796532033|0.012031796532033|0.012031796532033|0.012031796532033|0.012031796532033|0.012031796532033|0.012031796532033|0.012031796532033|0.012031796532033|0.012031796532033|0.012031796532033|0.012031796532033|0.012031796532033|0.011768512763543|0.011768512763543|0.011768512763543|0.011681065814751|0.011681065814751|0.010275627109242|0.010275627109242|0.010275627109242|0.010275627109242|0.010275627109242|0.009524262144257|0.009524262144257|0.009524262144257|0.0094119580017961|0.0088060648307406|-0.0097866485164215|-0.0097866485164215|-0.010009609140939|-0.010042081861529|-0.010042081861529|-0.010042081861529|-0.010042081861529|-0.010042081861529|-0.01013731293665|-0.010406458939795|-0.010540509962163|-0.010545073258365|-0.010545073258365|-0.010781620848628|-0.010781620848628|-0.010781620848628|-0.010781620848628|-0.010781620848628|-0.010789191531357|-0.010789191531357|-0.010789191531357|-0.010789191531357|-0.010789191531357|-0.010789191531357|-0.010789191531357|-0.010789191531357|-0.010789191531357|-0.010789191531357|-0.010789191531357|-0.010789191531357|-0.011110544888098|-0.011110544888098|-0.011151784259201|-0.011151784259201|-0.011221426716413|-0.011342140835985|-0.011390361032016|-0.011390361032016|-0.011390361032016|-0.011390361032016|-0.011390361032016|-0.011390361032016|-0.011390361032016|-0.011390361032016|-0.0116414333194|-0.0116414333194|-0.011799369934889|-0.012082633144262|0.010666510991557|0.010666510991557|0.010666510991557|0.010666510991557|0.010666510991557|0.010666510991557|0.010666510991557|0.010666510991557|0.010666510991557|0.010666510991557|0.010666510991557|0.010666510991557|0.010666510991557|0.010666510991557|0.010666510991557|0.010666510991557|0.010666510991557|0.010666510991557|0.010666510991557|0.010666510991557|0.010666510991557|0.010666510991557|0.010666510991557|0.010666510991557|0.010666510991557|0.010666510991557|0.010666510991557|0.010666510991557|0.010666510991557|0.010666510991557|0.010666510991557|0.010410012592242|-0.01319154648683|-0.01319154648683|-0.01319154648683|-0.01319154648683|-0.01319154648683|-0.01319154648683|-0.01319154648683|-0.01319154648683|-0.01319154648683|-0.01319154648683|-0.01319154648683|-0.01319154648683|-0.013375607563544|-0.013718218798333|-0.013718218798333|-0.015284131927361|-0.015499590734583|-0.015731212193152|-0.015936902800793|-0.016301558334619|-0.01675575111597
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:||-0.34767982015642|-0.34767982015642|-0.34767982015642|-0.34767982015642|-0.34910363565587|-0.3606170975977|-0.3606170975977|-0.3606170975977|-0.37834750514508|-0.37834750514508|-0.37834750514508|-0.37834750514508|-0.37834750514508|-0.3861964968761|-0.39877155731344|-0.42855781328042|-0.43436205399654|-0.44281040684882|-0.44281040684882|-0.44281040684882|-0.44281040684882|-0.44323624456926|-0.44476299081691|-0.45261381505207|-0.47370855276535|-0.53615254897487|-0.55691016036231|-0.55691016036231|-0.55691016036231|-0.55691016036231|-0.55691016036231|-0.57283572375729|-0.57690798540859|-0.59409656182427|-0.62694957968812|-0.64138118058687|-0.65640069412131|-0.66934463604428|-0.66934463604428|-0.66934463604428|-0.66934463604428|-0.66934463604428|-0.66934463604428|-0.66934463604428|0.47815552245694|0.47815552245694|0.47815552245694|0.47815552245694|0.46284191673574|0.46284191673574|0.43534417729651|0.43534417729651|0.43534417729651|0.43534417729651|0.43534417729651|0.35303488352867|0.34461612479524|0.32589780375511|0.32371455414594|0.30658120229842|0.29642757259157|0.29642757259157|0.29642757259157|0.29642757259157|0.29642757259157|0.28549897596072|0.28269370148392|0.27292451372645|-0.3261063675847|-0.3261063675847|-0.3261063675847|-0.3261063675847|-0.3261063675847|-0.3261063675847|-0.32796832872391|-0.33595494187614|-0.33595494187614|-0.33921967539477|-0.33921967539477|-0.33921967539477|-0.33921967539477|-0.33921967539477|-0.3433062154973|-0.3433062154973|-0.36020979825262|-0.36169075241358|-0.38036196453341|-0.3910930793922|-0.39729409873937|-0.39757161948902|-0.39757161948902|-0.39757161948902|-0.39757161948902|-0.39757161948902|-0.39757161948902|-0.42311661512568|0.32826557215645|0.32826557215645|0.32826557215645|0.32826557215645|0.32826557215645|0.32826557215645|0.32826557215645|0.32826557215645|0.32095063623007|0.290272921282|0.27999213829963|0.27640783004397|0.27640783004397|0.27640783004397|0.27640783004397|0.27617669241285|0.27617669241285|0.27617669241285|0.27617669241285|0.27617669241285|0.26328522117774|-0.33254653959125|-0.33254653959125|-0.33254653959125|-0.33254653959125|-0.33254653959125|-0.33254653959125|-0.33254653959125|-0.33254653959125|-0.33254653959125|-0.33254653959125|-0.33254653959125|-0.33983472733199|0.2608565989099|0.2608565989099|0.2608565989099|0.2608565989099|0.2608565989099|0.2608565989099|0.2608565989099|0.2608565989099|0.2608565989099|0.2608565989099|0.24694617456441|0.23273701665568|0.23273701665568|0.23273701665568|0.23273701665568|0.23273701665568|0.2263609669185|0.2263609669185|0.21417816635373|0.20762584834632|-0.23331686191971|-0.23331686191971|-0.23331686191971|-0.23965078825269|-0.23965078825269|-0.23965078825269|-0.23965078825269|-0.24270193951565|-0.24799625164092|-0.25173970351418|-0.25290369318837|-0.25290369318837|-0.25397154608163|-0.25493569416904|-0.25531538969849|-0.25531538969849|-0.25531538969849|-0.25807032426833|-0.25831367727385|-0.26351653598266|0.22157411792214|0.22157411792214|0.22157411792214|0.22157411792214|0.22157411792214|0.22157411792214|0.22157411792214|0.22157411792214|0.22157411792214|0.22157411792214|0.22157411792214|0.22157411792214|0.22157411792214|0.21132106231374|-0.26541916445529|-0.26672175646976|-0.26672175646976|-0.2775497110481|-0.2776008150593|-0.2776008150593|-0.2776008150593|-0.2776008150593|-0.28127633408436|-0.28127633408436|-0.28127633408436|-0.2840151207395|-0.2867395722477|-0.28780320133417|-0.30451991652614|0.2684386467681|0.2684386467681|0.2684386467681|0.2684386467681|0.2684386467681|0.2684386467681|0.2684386467681|0.2684386467681|0.2684386467681|0.2684386467681|0.2684386467681|0.2684386467681|0.2684386467681|0.2684386467681|0.2684386467681|0.2684386467681|0.2684386467681|0.2684386467681|0.2684386467681|0.2684386467681|0.2684386467681|0.2684386467681|0.2684386467681|0.2684386467681|0.2684386467681|0.2684386467681|0.2684386467681|0.2684386467681|0.2684386467681|0.2684386467681|0.26786660880354|0.26386919154621|-0.30585541360498|-0.30585541360498|-0.30585541360498|-0.30585541360498|-0.30585541360498|-0.30585541360498|-0.30585541360498|-0.30585541360498|-0.30585541360498|-0.30585541360498|-0.30585541360498|-0.30585541360498|-0.3108641239878|-0.3108641239878|-0.3108641239878|-0.34640645184743|-0.35386968595703|-0.36576208022921|-0.36951215397084|-0.37175725449866|-0.37175725449866
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:||-0.0090524743020666|-0.009055215188517|-0.009055215188517|-0.0092069058816006|-0.0094504510204634|-0.0098788342866427|-0.0098856598304747|-0.0098856598304747|-0.010000791776618|-0.010000791776618|-0.010000791776618|-0.010000791776618|-0.010000791776618|-0.010000791776618|-0.010000791776618|-0.010000791776618|-0.010295324238295|-0.010455120166859|-0.010455120166859|-0.010455120166859|-0.010455120166859|-0.010455120166859|-0.010455120166859|-0.010455120166859|-0.010455120166859|-0.011291800427048|0.0086025980780637|0.0086025980780637|0.0086025980780637|0.0086025980780637|0.0086025980780637|0.0086025980780637|0.0086025980780637|0.0086025980780637|0.0086025980780637|0.0086025980780637|0.0086025980780637|0.0086025980780637|0.0086025980780637|0.0086025980780637|0.0086025980780637|0.0086025980780637|0.0086025980780637|0.0086025980780637|0.0086025980780637|0.0086025980780637|0.0086025980780637|0.0086025980780637|0.0069428868865846|0.0043193184971668|0.003940368268656|0.003940368268656|0.003940368268656|0.003940368268656|0.003940368268656|0.0038297386900811|0.0038297386900811|0.0038297386900811|0.0038297386900811|0.0038297386900811|0.0038297386900811|0.0038297386900811|0.0033397095397229|0.003313900709202|0.003313900709202|0.0031504453362162|0.0031393836865241|0.0031032040620012|0.0030146711529574|0.0030096344572583|0.0029173717075603|0.0028820796156359|0.002810877900221|0.002810877900221|0.002810877900221|0.002810877900221|0.002810877900221|0.002810877900221|0.002810877900221|0.002810877900221|0.002810877900221|0.002810877900221|0.002810877900221|0.002810877900221|0.002810877900221|0.002810877900221|0.002810877900221|0.002810877900221|0.002810877900221|0.002810877900221|0.002810877900221|0.002810877900221|0.002810877900221|0.002810877900221|0.002810877900221|0.002810877900221|0.002810877900221|0.002810877900221|0.002810877900221|0.002810877900221|0.002810877900221|0.002810877900221|0.002810877900221|0.002810877900221|0.002810877900221|0.0026459754844361|0.0026301728168197|0.0026301728168197|0.0026301728168197|0.0026301728168197|0.0026301728168197|0.0026301728168197|0.0026301728168197|0.0026301728168197|0.0026301728168197|0.0025135469956508|0.0025135469956508|0.0023383854664076|0.0020426504530396|0.0020207227189529|0.0019221082844107|0.0019221082844107|0.0019221082844107|0.0019221082844107|0.0019221082844107|0.0019221082844107|0.0019221082844107|0.0019221082844107|0.0019221082844107|0.0019221082844107|0.0018118002517839|0.0018118002517839|0.001739222557211|0.0017307069778297|0.0017307069778297|0.0015746743997113|0.001564638268407|0.0015629313790145|0.00156103488699|0.0014889276256739|0.0014701576389975|0.0014701576389975|0.0014579529471639|-0.0016431071549096|-0.0016431071549096|-0.0016431071549096|-0.0016431071549096|-0.0016431071549096|-0.0016431071549096|-0.0016431071549096|-0.0016431071549096|-0.0016431071549096|-0.0016431071549096|-0.0016431071549096|-0.0016431071549096|-0.0016431071549096|-0.0016431071549096|-0.0016795634859074|-0.0017367371457693|-0.0017508190662848|-0.0017997989730848|-0.001802554452062|-0.0018278382863133|-0.0018487092552736|-0.0018554434656678|-0.0018554434656678|-0.0018610483331975|-0.0018744981569245|-0.0018972202101666|-0.0019213557840913|-0.0019637286137042|-0.0019940476758393|-0.0019940476758393|-0.0020211641299998|-0.0020374045870775|-0.0020660051106445|-0.0020744500690989|-0.0020825447035009|-0.0020825447035009|-0.0020825447035009|0.0017924069648967|0.0017924069648967|0.0017924069648967|0.0017924069648967|0.0017924069648967|0.0017924069648967|0.0017924069648967|0.0017924069648967|0.0017924069648967|0.0017924069648967|0.0017924069648967|0.0017924069648967|0.0017924069648967|0.0017924069648967|0.0017924069648967|0.0017924069648967|0.0017924069648967|0.0017924069648967|0.0017924069648967|0.0017924069648967|0.0017924069648967|0.0017924069648967|0.0017924069648967|0.0017924069648967|0.0017924069648967|0.0017924069648967|0.0017924069648967|0.0017924069648967|0.0017924069648967|0.0017924069648967|0.0017924069648967|0.0017924069648967|0.0017924069648967|0.0017924069648967|-0.0023751679693065|-0.0023751679693065|-0.0023751679693065|-0.0023751679693065|-0.0023751679693065|-0.0023751679693065|-0.0023751679693065|-0.0023751679693065|-0.0023751679693065|-0.0024020592712709|-0.0024020592712709|-0.0024187033782285|-0.0024187033782285|-0.0024187033782285|-0.0024187033782285|-0.0024187033782285|-0.0024187033782285|-0.0024187033782285|-0.0024187033782285|-0.0024187033782285|-0.0024187033782285|-0.0024187033782285|-0.0024187033782285|-0.0024187033782285|-0.0024187033782285|-0.0024187033782285|-0.0024398190889856|-0.0024398190889856|-0.0024882333316815|-0.0024882333316815|-0.0025024814620151|-0.0026666461977006|-0.0026940512494496|-0.0028106125822195|-0.0028779028274295|-0.0029587809112527|-0.0030412726451629
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:||-74.823317803543|-74.823317803543|-74.823317803543|-74.823317803543|-75.941661081492|-76.28321543419|-76.28321543419|-76.28321543419|-76.28321543419|-76.28321543419|-76.28321543419|-76.28321543419|-77.167718788911|-81.87131023068|-84.077163692523|-85.719728253736|-88.617554318523|-92.311331501842|-92.311331501842|-92.311331501842|-92.311331501842|-92.311331501842|-93.86204840435|-95.338686272981|-100.09646320065|-110.02290036151|-110.02290036151|-110.02290036151|-110.02290036151|-110.02290036151|-110.02290036151|-110.02290036151|-110.02290036151|-110.02290036151|-110.02290036151|-110.02290036151|-110.02290036151|-110.02290036151|-110.02290036151|-110.02290036151|-110.02290036151|-110.306921558|-110.306921558|-112.28139133411|-118.24320326864|-129.85400805009|93.35736002704|93.35736002704|93.35736002704|93.35736002704|93.35736002704|93.35736002704|93.35736002704|93.35736002704|93.35736002704|-87.954862601253|-87.954862601253|-87.954862601253|-87.954862601253|-87.954862601253|-87.954862601253|-88.219243437073|-88.219243437073|-88.219243437073|-88.219243437073|-88.219243437073|-88.219243437073|-88.219243437073|-88.219243437073|-88.219243437073|-88.219243437073|-88.219243437073|-88.219243437073|-88.219243437073|-88.219243437073|-88.219243437073|-88.346679482218|-90.270927201108|-92.888813244894|-92.888813244894|-92.888813244894|-94.26087510541|-96.748257359788|-96.748257359788|-100.95085049661|72.171738223951|72.171738223951|72.171738223951|72.171738223951|72.171738223951|72.171738223951|72.171738223951|72.171738223951|72.171738223951|72.171738223951|72.171738223951|72.171738223951|72.171738223951|72.171738223951|72.171738223951|65.154347504422|63.205428535458|46.669135233557|43.370141056002|43.370141056002|43.370141056002|43.370141056002|43.370141056002|43.370141056002|43.370141056002|43.370141056002|43.370141056002|43.370141056002|43.370141056002|43.370141056002|43.370141056002|43.370141056002|43.370141056002|43.01660296115|43.01660296115|38.867804479892|38.867804479892|38.867804479892|38.867804479892|38.867804479892|38.867804479892|38.867804479892|38.867804479892|38.867804479892|38.867804479892|38.867804479892|38.867804479892|38.867804479892|38.867804479892|38.867804479892|38.867804479892|38.867804479892|38.867804479892|38.534227077669|38.534227077669|38.534227077669|38.534227077669|38.534227077669|38.534227077669|38.534227077669|38.534227077669|38.534227077669|38.534227077669|38.534227077669|38.534227077669|35.788326149192|32.609633424775|32.327859807233|32.327859807233|32.327859807233|32.327859807233|32.327859807233|32.327859807233|32.327859807233|32.327859807233|32.327859807233|32.327859807233|32.327859807233|32.327859807233|30.619803667311|-34.182505662297|-34.182505662297|-34.182505662297|-34.182505662297|-34.182505662297|-34.182505662297|-34.182505662297|-34.182505662297|-34.182505662297|-34.182505662297|-34.182505662297|-34.182505662297|-34.182505662297|-34.182505662297|-34.182505662297|-35.283340726798|-35.427671735491|-35.607273226541|-35.632373880636|-35.632373880636|-35.632373880636|-35.632373880636|-35.632373880636|-35.632373880636|-35.632373880636|-35.632373880636|-35.632373880636|-35.632373880636|-35.632373880636|-35.632373880636|-35.632373880636|-35.734330891781|-38.324465909725|-39.894911199946|-40.634342412308|-40.944157525516|-41.44389779989|-42.009656288823|-42.009656288823|-42.009656288823|-42.009656288823|-42.009656288823|-42.009656288823|-42.009656288823|-42.009656288823|-42.009656288823|-42.869992523945|-42.982030318353|-44.150831882792|-45.588458265019|-46.199024486935|-46.199024486935|-46.199024486935|-46.199024486935|-47.705663363576|-48.681027589507|38.113973647468|38.113973647468|38.113973647468|38.113973647468|38.113973647468|38.113973647468|38.113973647468|38.113973647468|38.113973647468|31.251390490392|28.826505251353|28.826505251353|28.826505251353|28.053026379949|23.61625935171|-30.607825569395|-30.607825569395|-30.607825569395|-30.607825569395|-30.911555271683|-30.911555271683|-31.06167346166|-32.012758373402|-32.419017923301|29.899737941559|29.899737941559|29.899737941559|29.899737941559|29.899737941559|29.899737941559
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:||-1.0025296783962|-1.0025296783962|-1.0025296783962|-1.0025296783962|-1.0142440968661|-1.0358878499831|-1.0520587272738|-1.0706430251173|-1.1138197050227|-1.1138197050227|-1.1138197050227|-1.1138197050227|-1.1138197050227|-1.1495607777584|-1.1811008601441|-1.2103120551124|-1.236424523991|-1.2587182546889|-1.2587182546889|-1.2587182546889|-1.2587182546889|-1.2799813609692|-1.3073848432272|-1.3605831934313|-1.4132535339836|-1.5250761543649|-1.6271901897742|-1.6379556978359|-1.6672336845915|-1.6672336845915|-1.6672336845915|-1.7320874696882|-1.7795805010433|-1.8113561375533|1.3890371356641|1.3890371356641|1.3890371356641|1.3890371356641|1.3890371356641|1.3890371356641|1.3890371356641|1.3890371356641|1.3890371356641|1.3890371356641|1.3890371356641|1.3890371356641|1.3890371356641|1.3890371356641|1.3890371356641|1.3890371356641|1.3890371356641|1.3890371356641|1.3890371356641|1.3890371356641|1.3890371356641|1.0351579227089|1.0294910039266|1.0294910039266|1.0294910039266|0.97756222505921|-1.262383317751|-1.262383317751|-1.262383317751|-1.262383317751|-1.262383317751|-1.262383317751|-1.262383317751|-1.262383317751|-1.262383317751|-1.262383317751|-1.262383317751|-1.262383317751|-1.262383317751|-1.262383317751|-1.262383317751|-1.292725063526|-1.292725063526|-1.3304722884887|-1.3830025570915|-1.3937361391966|-1.3940957588823|-1.3953119199443|-1.4378999474078|-1.4378999474078|-1.5152665710482|-1.5576739748356|-1.5921099340515|-1.6437710660001|-1.6437710660001|-1.6437710660001|-1.6437710660001|-1.6437710660001|-1.6437710660001|-1.6437710660001|1.1366251797747|1.1366251797747|1.1366251797747|1.1366251797747|1.1366251797747|1.1366251797747|1.1366251797747|1.1366251797747|1.1366251797747|1.1366251797747|1.1366251797747|0.64789460779024|0.60496065551256|0.57897417603676|0.57897417603676|0.57897417603676|0.57897417603676|0.57897417603676|0.57897417603676|0.57897417603676|0.57897417603676|0.57897417603676|0.57897417603676|0.57897417603676|0.56413241954584|0.52856379782644|0.51983866220226|0.51983866220226|0.51983866220226|0.51983866220226|0.51983866220226|0.51983866220226|0.51983866220226|0.51983866220226|0.51983866220226|0.51983866220226|0.51983866220226|0.51983866220226|0.51983866220226|0.51983866220226|0.51983866220226|0.48712627893808|0.48257191873041|0.48257191873041|0.47787335706895|0.47787335706895|0.45409304324425|0.45409304324425|0.44465833412653|0.44465833412653|0.44465833412653|0.42876482562526|0.42876482562526|0.42876482562526|0.42554978315812|-0.46931873895201|-0.46931873895201|-0.46931873895201|0.41869160662899|0.41869160662899|0.41869160662899|0.41869160662899|0.41869160662899|0.41869160662899|0.41869160662899|0.41869160662899|0.41869160662899|0.41869160662899|0.41869160662899|0.41869160662899|0.41869160662899|0.41116735499416|0.41116735499416|0.41116735499416|0.41116735499416|0.41116735499416|0.41116735499416|0.41116735499416|0.41116735499416|0.41116735499416|0.41116735499416|0.41116735499416|0.41102541928751|0.41102541928751|0.41102541928751|0.41102541928751|0.41102541928751|-0.52181768549089|-0.52181768549089|-0.52181768549089|-0.52181768549089|-0.52181768549089|-0.52181768549089|-0.52181768549089|-0.52181768549089|-0.52181768549089|-0.52181768549089|-0.52181768549089|-0.52181768549089|-0.52181768549089|-0.52181768549089|-0.52181768549089|-0.53097521080579|-0.55675022650654|-0.58111136874551|-0.59387330203137|-0.59387330203137|-0.59929809734647|-0.60695754470434|-0.60695754470434|-0.6093139469845|-0.60966548326092|0.5183119807766|0.5183119807766|0.5183119807766|0.5183119807766|0.5183119807766|0.5183119807766|0.5183119807766|0.5183119807766|0.5183119807766|0.5183119807766|0.5183119807766|0.5183119807766|0.5183119807766|0.5183119807766|0.5183119807766|0.5183119807766|0.5183119807766|0.5183119807766|0.5183119807766|0.5183119807766|0.5183119807766|0.5183119807766|0.5183119807766|0.5183119807766|0.5183119807766|0.5183119807766|0.5183119807766|0.5183119807766|0.5183119807766|0.5183119807766|0.5183119807766|0.5183119807766|-0.64807023136878|-0.64807023136878|-0.64807023136878|-0.64807023136878|-0.6772391269501|-0.69670260993737|-0.69670260993737|-0.75923068157058|-0.76710630380688|-0.7998792498595|-0.81088804859657|-0.81189225734096|-0.8466009446233
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:||-112.39656626788|-112.39656626788|-112.39656626788|-112.39656626788|-112.97885245313|-116.69458515368|-117.07152443155|-117.23315599478|-120.06066744103|-121.6213117044|-121.6213117044|-121.6213117044|-121.6213117044|-123.86367431403|-125.71898710198|-130.57583447302|-130.57583447302|-130.57583447302|-130.57583447302|-130.57583447302|-130.57583447302|-130.57583447302|-130.57583447302|-131.08117952175|-136.23129641945|-136.23129641945|105.42589762411|105.42589762411|105.42589762411|105.42589762411|105.42589762411|105.42589762411|105.42589762411|105.42589762411|105.42589762411|105.42589762411|105.42589762411|105.42589762411|105.42589762411|105.42589762411|105.42589762411|105.42589762411|105.42589762411|105.42589762411|105.42589762411|105.42589762411|105.42589762411|105.42589762411|105.42589762411|105.42589762411|105.42589762411|105.42589762411|105.42589762411|105.42589762411|105.42589762411|100.3334910362|-118.20300708856|-118.20300708856|-118.20300708856|-118.20300708856|-118.20300708856|-119.11563292761|-119.11563292761|-119.11563292761|-119.11563292761|-119.11563292761|-119.11563292761|-119.11563292761|-119.11563292761|-119.11563292761|-119.19306304449|-119.19306304449|-119.54406973161|-119.54406973161|-120.1723196908|-122.46476064152|-122.46476064152|-125.24555127297|-129.52841649755|-130.16057889444|-130.38575383742|-130.38575383742|-131.42920451203|-131.42920451203|-137.32245418803|-138.74403479117|-143.94761130565|-144.63296172112|-144.63296172112|-144.63296172112|-144.63296172112|-144.63296172112|-144.63296172112|-144.63296172112|-144.63296172112|-151.4919018954|121.8454922302|121.8454922302|121.8454922302|121.8454922302|121.8454922302|121.8454922302|121.8454922302|121.8454922302|117.60302274574|97.282866055752|97.282866055752|97.282866055752|97.282866055752|97.282866055752|97.282866055752|97.282866055752|95.539230853208|95.539230853208|95.539230853208|95.539230853208|-110.94725212965|-110.94725212965|-110.94725212965|-110.94725212965|-110.94725212965|-110.94725212965|-110.94725212965|-110.94725212965|-110.94725212965|-110.94725212965|-110.94725212965|-110.94725212965|-110.94725212965|95.202060128024|95.202060128024|95.202060128024|95.202060128024|95.202060128024|95.202060128024|95.202060128024|95.202060128024|95.202060128024|95.202060128024|95.202060128024|95.202060128024|95.202060128024|95.202060128024|95.202060128024|95.202060128024|95.202060128024|93.908953561574|89.501203420195|88.077835377094|86.017277938389|-93.273061267801|-93.273061267801|-93.991866356526|-93.991866356526|-93.991866356526|-93.991866356526|-93.991866356526|-94.141276525562|-94.690440232615|-94.690440232615|-94.690440232615|-94.690440232615|-94.690440232615|-94.690440232615|-94.690440232615|-94.690440232615|-94.690440232615|-94.690440232615|-94.690440232615|-95.963015511147|-97.242473340158|-97.61841426969|-99.377863101169|-100.18538176131|-100.25435899708|-101.01985885834|-101.01985885834|-101.01985885834|-102.37231055604|-104.4633419393|-106.95062132368|-106.95062132368|-106.95062132368|-106.95062132368|-106.95062132368|-106.95062132368|-106.95062132368|-106.95062132368|-106.95062132368|-106.95062132368|-106.95062132368|-106.95062132368|-106.95062132368|-106.95062132368|-106.95062132368|-106.95062132368|-106.95062132368|-108.85607010004|-108.9089708977|-109.70954245252|-110.57247541925|-111.66681923889|-111.68560139364|-112.28233338219|-112.28233338219|-113.44609775281|-113.44609775281|-113.44609775281|-113.44609775281|-113.44609775281|-113.44609775281|-113.44609775281|-113.44609775281|-113.44609775281|-113.44609775281|-113.44609775281|-113.44609775281|-113.44609775281|-114.09393190583|-114.09393190583|-114.09393190583|-114.09393190583|-114.09393190583|-114.09393190583|-114.09393190583|-114.09393190583|-114.09393190583|-114.09393190583|-114.09393190583|-114.09393190583|-114.09393190583|-114.09393190583|-114.09393190583|-114.09393190583|-114.09393190583|-114.09393190583|-114.09393190583|-114.09393190583|-114.09393190583|-114.09393190583|-114.09393190583|-114.09393190583|-116.09721368375|-116.40001671648|-117.36986025546|103.60487908227|103.60487908227|103.60487908227|103.60487908227|103.60487908227|103.60487908227
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:||5.0754424029572|-6.5588941531862|-6.5588941531862|-6.5588941531862|-6.5588941531862|-6.5588941531862|-6.5588941531862|-6.5588941531862|-6.5588941531862|-6.5588941531862|-6.5588941531862|-6.5588941531862|-6.5588941531862|-6.743826914439|-6.8920854734154|-7.0789324440626|-7.0789324440626|-7.0789324440626|-7.0789324440626|-7.0789324440626|-7.0789324440626|-7.0789324440626|-7.4208692619169|-7.6606324589875|-8.0669806706272|-9.1042006531648|-9.7294267478907|-9.7294267478907|-9.9579366049436|-9.9579366049436|-9.9579366049436|-10.282033035449|-10.282033035449|-10.679536366123|-10.927415826128|-10.927415826128|-10.927415826128|-10.927415826128|-10.927415826128|-10.927415826128|-10.927415826128|-10.927415826128|-10.927415826128|-10.927415826128|-11.670739944561|8.2941842470204|8.2941842470204|8.2941842470204|7.3008710977805|6.6303009056794|5.2928903129086|4.8182798769587|4.8182798769587|4.8182798769587|4.8182798769587|4.8182798769587|4.8182798769587|4.8182798769587|4.8182798769587|4.7199147572995|4.7199147572995|4.7199147572995|4.7199147572995|4.7199147572995|4.7199147572995|4.7199147572995|4.5020167420176|4.2736296730867|4.1899772305876|4.1395302767654|-5.2601796225641|-5.2601796225641|-5.2601796225641|-5.2601796225641|-5.2601796225641|-5.2601796225641|-5.2601796225641|-5.2601796225641|-5.2601796225641|-5.2601796225641|-5.2601796225641|-5.2601796225641|-5.3107530413259|-5.3107530413259|-5.4995032480678|-5.5788924353345|-5.6596027763932|-6.1670032775235|-6.238121369718|-6.238121369718|-6.4519809881377|-6.4519809881377|-6.4519809881377|-6.4519809881377|-6.4519809881377|5.128287175164|5.128287175164|5.128287175164|5.128287175164|5.128287175164|5.128287175164|5.128287175164|5.128287175164|5.128287175164|5.128287175164|5.128287175164|5.128287175164|5.128287175164|5.128287175164|5.128287175164|5.128287175164|5.128287175164|5.128287175164|5.128287175164|5.128287175164|5.128287175164|5.128287175164|5.128287175164|5.128287175164|5.128287175164|4.7898747422799|4.7379133227344|4.7379133227344|4.7379133227344|4.7379133227344|4.7379133227344|4.7379133227344|4.7379133227344|4.7379133227344|4.7379133227344|4.7379133227344|4.7379133227344|4.2053481740947|4.053799949457|4.053799949457|3.0222222654574|2.7470247843258|2.6916128074834|2.6916128074834|2.6916128074834|2.4247932607021|2.4247932607021|2.4247932607021|2.298437031782|2.0863744513594|1.8878605383859|1.8014560295725|1.7737290410625|1.6978656217375|1.5409616612636|-1.9219484366945|-1.9219484366945|-1.9542760493548|-2.0031400192878|-2.0118951462943|-2.0118951462943|-2.0118951462943|-2.0917724330379|-2.1255248673706|-2.1606943417422|1.6681595571091|1.6681595571091|1.6681595571091|1.6681595571091|1.6681595571091|1.6003994088758|1.5369121862785|1.5369121862785|1.5369121862785|1.5369121862785|1.5369121862785|1.5369121862785|1.5369121862785|1.5369121862785|1.5285690772683|1.3784101128745|1.3499878312794|1.3499878312794|1.3499878312794|1.3499878312794|1.3499878312794|1.3499878312794|1.3499878312794|1.3499878312794|1.3499878312794|1.3499878312794|1.3499878312794|1.3499878312794|1.3499878312794|1.3499878312794|1.3499878312794|1.3499878312794|1.3499878312794|1.3499878312794|1.3499878312794|1.3499878312794|1.3499878312794|1.3499878312794|1.3499878312794|1.2557087039118|0.96617630181098|0.92430702908596|0.91179696520566|0.91179696520566|0.91179696520566|0.91179696520566|0.91179696520566|0.91179696520566|0.91179696520566|0.91179696520566|0.91179696520566|0.91179696520566|0.91179696520566|0.91179696520566|0.91179696520566|0.91179696520566|0.91179696520566|0.91179696520566|0.91179696520566|0.91179696520566|0.91179696520566|0.91179696520566|0.91179696520566|0.91179696520566|0.91179696520566|0.91179696520566|0.91179696520566|0.91179696520566|0.91179696520566|0.91179696520566|0.83768549828134|0.83768549828134|0.83768549828134|0.83768549828134|-1.0056600035172|-1.0056600035172|-1.0056600035172|-1.0056600035172|-1.0056600035172|-1.0056600035172|-1.0056600035172|-1.0056600035172|-1.0244000290214|-1.0575555435351|-1.0869506356376|-1.2352784935255|-1.239642752941|-1.2655219376032|-1.2655219376032|-1.2688476425228|-1.2688476425228
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:||-18.994767604001|-18.994767604001|-18.994767604001|-18.994767604001|-19.251691007755|-19.850216459519|-19.850216459519|-20.294725708704|-21.120870171366|15.853437425192|15.853437425192|15.853437425192|15.853437425192|15.853437425192|15.853437425192|15.853437425192|15.853437425192|15.853437425192|15.853437425192|15.853437425192|15.853437425192|15.853437425192|15.853437425192|15.853437425192|15.853437425192|15.853437425192|15.853437425192|14.415108823844|14.415108823844|12.856504546347|-18.414658854933|-18.414658854933|-18.414658854933|-18.9906952651|-18.9906952651|-18.9906952651|-18.9906952651|-18.9906952651|-18.9906952651|-18.9906952651|-18.9906952651|-18.9906952651|-18.9906952651|-19.167365898872|13.617731365239|13.617731365239|13.617731365239|13.617731365239|13.617731365239|13.617731365239|13.617731365239|13.617731365239|13.617731365239|13.617731365239|13.617731365239|11.975699301864|11.592939028371|11.15858670766|11.15858670766|10.96345845311|10.96345845311|10.96345845311|10.96345845311|10.96345845311|10.96345845311|10.96345845311|10.849309403025|-13.043188051288|-13.043188051288|-13.043188051288|-13.043188051288|-13.043188051288|-13.043188051288|-13.043188051288|-13.043188051288|-13.185820766874|-13.185820766874|-13.185820766874|-13.185820766874|-13.185820766874|-13.185820766874|-13.185820766874|-13.245687216065|-13.328897230649|-14.232153089868|11.241009084639|11.241009084639|11.241009084639|11.241009084639|11.241009084639|11.241009084639|11.241009084639|11.241009084639|11.241009084639|11.241009084639|11.241009084639|11.241009084639|11.241009084639|11.241009084639|11.241009084639|11.241009084639|11.241009084639|11.241009084639|11.241009084639|11.241009084639|11.241009084639|11.152040578985|10.733584049688|-13.401838792272|-13.401838792272|-13.401838792272|-13.401838792272|-13.401838792272|-13.401838792272|-13.401838792272|-13.401838792272|-13.401838792272|-13.401838792272|-13.401838792272|-13.401838792272|-13.401838792272|-13.451500287527|-13.451500287527|-13.451500287527|-13.588028500339|-13.817364975613|-13.817364975613|-13.817364975613|-14.225074817518|-14.560328750455|-14.805482737051|11.175758389775|11.175758389775|11.175758389775|11.175758389775|11.175758389775|11.175758389775|11.175758389775|11.175758389775|11.175758389775|8.0626248893232|8.0626248893232|7.8917741838529|7.754682613429|7.754682613429|7.2531967969036|6.7590194612013|6.7590194612013|6.7590194612013|6.5631430843657|-7.4285442884094|-7.4285442884094|-7.4775250602456|-7.4775250602456|-7.4775250602456|-7.4775250602456|-7.4775250602456|-7.5298698134657|-7.6636919917261|-7.8243949613743|-7.9283592393854|-7.954192286383|-7.9775561554023|-8.0504121906018|-8.0504121906018|-8.0504121906018|-8.0504121906018|-8.0504121906018|-8.0504121906018|-8.0504121906018|-8.0504121906018|-8.0504121906018|-8.0504121906018|-8.0504121906018|-8.0504121906018|-8.0504121906018|-8.0504121906018|-8.0504121906018|-8.0504121906018|-8.0504121906018|-8.0504121906018|-8.0504121906018|-8.0504121906018|-8.0504121906018|-8.0504121906018|-8.0504121906018|-8.1884099792227|-8.1884099792227|-8.1884099792227|-8.1884099792227|-8.1884099792227|-8.1884099792227|-8.1884099792227|-8.1884099792227|-8.2634268511942|-8.2634268511942|-8.4772108119518|7.6755997527927|7.6755997527927|7.6755997527927|7.6755997527927|7.6755997527927|7.6755997527927|7.6755997527927|7.6755997527927|7.6755997527927|7.6755997527927|7.6755997527927|7.6755997527927|7.6755997527927|7.6755997527927|7.6755997527927|7.6755997527927|7.6755997527927|7.6755997527927|7.6755997527927|7.6302125679845|7.6302125679845|7.6302125679845|7.6302125679845|7.6302125679845|7.5923221097384|7.4415138506296|7.4415138506296|7.4415138506296|7.4415138506296|7.4415138506296|7.4415138506296|7.4415138506296|7.4415138506296|7.4415138506296|-9.4799698884055|-9.4799698884055|-9.4799698884055|-9.4799698884055|-9.4799698884055|-9.4799698884055|-9.4799698884055|-9.4799698884055|-9.4799698884055|-9.6194646948758|-9.6521536708103|-9.6521536708103|-9.7556225194149|-9.7556225194149|-10.881258592391|-10.881258592391|-10.900191941628|-10.900191941628|-10.900191941628|-10.900191941628
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:||-0.1434232624861|-0.1434232624861|-0.1434232624861|-0.1434232624861|-0.1436940794777|-0.1436940794777|-0.1436940794777|-0.1436940794777|-0.1436940794777|-0.1436940794777|-0.1436940794777|-0.1436940794777|-0.1436940794777|-0.1436940794777|-0.14454513808545|-0.14466766866194|-0.14466766866194|-0.14466766866194|-0.14466766866194|-0.14466766866194|-0.14466766866194|-0.14695634220079|-0.14695634220079|-0.14695634220079|-0.15155485574885|0.11871631722622|0.11871631722622|0.11871631722622|0.11871631722622|0.11871631722622|0.11871631722622|0.11871631722622|0.11871631722622|0.11871631722622|0.11871631722622|0.11871631722622|0.11871631722622|0.11871631722622|0.11871631722622|0.11871631722622|0.11871631722622|0.11871631722622|0.11871631722622|0.11871631722622|0.11871631722622|0.11871631722622|0.11871631722622|0.11871631722622|0.11871631722622|0.11871631722622|0.11871631722622|0.11871631722622|0.11871631722622|0.11871631722622|0.11871631722622|0.11871631722622|0.1126860135666|0.1126860135666|0.1126860135666|0.1037205690997|0.10088600865196|0.098758534162029|0.09820389272304|0.09813234095807|0.0978638637125|0.092798621214041|0.088376465364304|0.084664784675568|0.084664784675568|0.084664784675568|0.084664784675568|0.084664784675568|0.084664784675568|0.084664784675568|0.084664784675568|0.084664784675568|0.084664784675568|0.084664784675568|0.084664784675568|0.084664784675568|0.084664784675568|0.079112215300533|0.079112215300533|0.079112215300533|0.079112215300533|0.079112215300533|0.079112215300533|0.079112215300533|0.073526495816678|0.069003405079349|0.069003405079349|0.069003405079349|0.069003405079349|0.069003405079349|0.069003405079349|0.069003405079349|0.069003405079349|0.069003405079349|0.069003405079349|0.069003405079349|0.069003405079349|0.069003405079349|0.067582418968392|0.064034951797253|0.064034951797253|0.060849632594457|0.057361694147706|0.053834397451221|0.05162088423407|0.05162088423407|0.05162088423407|0.051417693903444|0.045997978794582|0.045997978794582|0.045997978794582|0.045997978794582|0.03952961875665|-0.086592530314338|-0.086592530314338|-0.086592530314338|-0.086592530314338|-0.086592530314338|-0.086592530314338|-0.086592530314338|-0.086592530314338|-0.086592530314338|-0.086592530314338|0.067775961550688|0.067775961550688|0.067775961550688|0.067775961550688|0.067775961550688|0.067775961550688|0.067775961550688|0.067775961550688|0.067775961550688|0.067775961550688|0.067775961550688|0.067775961550688|0.067775961550688|0.059996298179475|0.059996298179475|0.058047699194634|0.058047699194634|0.058047699194634|0.058047699194634|0.058047699194634|0.058047699194634|0.058047699194634|0.056132930033171|-0.061432085161608|-0.061432085161608|-0.061432085161608|-0.061432085161608|-0.061432085161608|-0.061432085161608|-0.061434177861389|-0.062846323881738|-0.063435571098981|-0.063863245768856|-0.063863245768856|-0.063863245768856|-0.063863245768856|-0.063863245768856|-0.063863245768856|-0.063863245768856|-0.063863245768856|-0.063863245768856|-0.063915296900626|-0.063915296900626|-0.063915296900626|-0.063915296900626|-0.063915296900626|-0.063915296900626|-0.063915296900626|-0.063915296900626|-0.063915296900626|-0.063915296900626|-0.064050734635928|-0.064050734635928|-0.066786081464465|-0.066954435914617|-0.067574177086199|-0.067929421613443|-0.068957655862886|-0.06966222158838|-0.071696142509182|-0.071696142509182|-0.071696142509182|-0.071696142509182|-0.072883899252833|-0.074211444363312|-0.074211444363312|-0.074211444363312|-0.075485866393042|-0.075485866393042|-0.075825888319024|-0.077657072939486|0.069206564118574|0.069206564118574|0.068684729654862|0.068684729654862|0.0686615936181|0.0686615936181|0.0686615936181|0.0686615936181|0.068207897227502|0.068207897227502|0.068207897227502|0.068207897227502|0.067732563560194|0.067732563560194|0.067732563560194|0.067732563560194|0.067732563560194|0.067732563560194|0.067628950126754|0.067628950126754|0.067628950126754|0.067628950126754|0.067628950126754|0.066955933827811|-0.082689154242087|-0.082689154242087|-0.082689154242087|-0.082689154242087|-0.082689154242087|-0.082689154242087|-0.082689154242087|-0.082689154242087|-0.082689154242087|-0.082689154242087|-0.082689154242087|-0.082689154242087|-0.082689154242087|-0.082689154242087|-0.082689154242087|-0.082689154242087|-0.082689154242087|-0.082689154242087|-0.082689154242087|-0.082961684818186|-0.084644813068619|-0.086706215698308|-0.086765879761055|-0.10217081216847|-0.10236282917498|-0.10645509232679|-0.10886321652376|-0.10914039806021|-0.11180860565213
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:||-2.8494411468407|-2.8494411468407|-2.8494411468407|-2.8494411468407|-2.8663530482076|-2.9916304099584|-3.0178145819267|-3.0303152063777|-3.0491759047067|-3.0491759047067|-3.0491759047067|-3.0491759047067|-3.0491759047067|-3.1587474366813|-3.1587474366813|-3.1587474366813|-3.2459502110646|-3.394905492016|-3.394905492016|-3.394905492016|-3.394905492016|-3.394905492016|-3.394905492016|-3.394905492016|-3.6227808355715|-3.9551872014366|-4.1782584189665|-4.2321490268321|-4.2321490268321|-4.2321490268321|-4.2321490268321|-4.3055235788128|-4.6553298152046|3.161497662192|3.161497662192|3.161497662192|3.161497662192|3.161497662192|3.161497662192|3.161497662192|3.161497662192|3.161497662192|3.161497662192|3.161497662192|3.161497662192|3.161497662192|3.161497662192|2.9169213614258|2.7063270735557|2.7063270735557|2.7063270735557|2.7063270735557|2.7063270735557|2.7063270735557|2.7063270735557|2.2320431788558|2.2203684321639|2.2203684321639|2.2203684321639|2.1009583463931|-2.4370803179884|-2.4370803179884|-2.4370803179884|-2.4370803179884|-2.4370803179884|-2.4370803179884|-2.4370803179884|-2.4370803179884|-2.4370803179884|-2.4370803179884|-2.4370803179884|-2.4370803179884|-2.4370803179884|-2.4370803179884|-2.4399846861256|-2.5215271390691|-2.5398016017029|-2.6142319486483|-2.7007417121736|-2.7007417121736|-2.7007417121736|-2.7007417121736|-2.7366051187347|-2.7699661111645|-2.9115147828848|-2.9402052163847|-3.0087166891901|2.3109975404772|2.3109975404772|2.3109975404772|2.3109975404772|2.3109975404772|2.3109975404772|2.3109975404772|2.3109975404772|2.3109975404772|2.3109975404772|2.3109975404772|2.3109975404772|2.2629942336409|2.2629942336409|2.2629942336409|2.2572286304201|2.2047722408758|2.2047722408758|2.0184477549996|2.0184477549996|1.9588717732392|1.9466527492568|1.9466527492568|1.9466527492568|1.9466527492568|1.9466527492568|1.9466527492568|1.9466527492568|1.9466527492568|1.8482491209292|1.8351690586169|1.8132293418336|1.7926459349025|1.7926459349025|1.7926459349025|1.7926459349025|1.7926459349025|1.7926459349025|1.7926459349025|1.7926459349025|1.7926459349025|1.7926459349025|1.7926459349025|1.7926459349025|1.7926459349025|1.7926459349025|1.7926459349025|1.7926459349025|1.7047186093551|1.7047186093551|1.7047186093551|1.7000857345508|1.6609157315279|1.5557315251828|1.5557315251828|1.5557315251828|1.5557315251828|1.5557315251828|1.5557315251828|1.5557315251828|1.5557315251828|1.5557315251828|1.4083241946959|-1.6110703440656|-1.6110703440656|-1.6110703440656|-1.6110703440656|-1.6110703440656|-1.6110703440656|-1.6110703440656|-1.6110703440656|-1.6235514053758|-1.6616808583401|-1.6718088118985|-1.6718088118985|-1.6718088118985|-1.6968326434353|-1.6968326434353|-1.6968326434353|-1.6968326434353|-1.6991299241626|-1.705811742262|-1.7248966134433|-1.7323567490556|-1.7323567490556|-1.7323567490556|-1.7323567490556|-1.7323567490556|-1.7323567490556|-1.7323567490556|-1.7323567490556|-1.7323567490556|-1.7323567490556|-1.7323567490556|-1.7347306985301|-1.7404803455585|-1.7480516898095|-1.7709628395967|-1.7795695257113|-1.8260196944828|-1.8260196944828|-1.8260196944828|-1.8260196944828|-1.8301015117368|-1.8301015117368|-1.8301015117368|-1.8301015117368|-1.8301015117368|-1.8301015117368|-1.8895950757355|-1.9820028899875|-2.0635142324994|1.7882204264096|1.7882204264096|1.7882204264096|1.7882204264096|1.7882204264096|1.7882204264096|1.7882204264096|1.7882204264096|1.7882204264096|1.7882204264096|1.7882204264096|1.7882204264096|1.7882204264096|1.7882204264096|1.7882204264096|1.7882204264096|1.7882204264096|1.7882204264096|1.7882204264096|1.7882204264096|1.7882204264096|1.7882204264096|1.7882204264096|1.7882204264096|1.7882204264096|1.7882204264096|1.7882204264096|1.7882204264096|1.7882204264096|1.7882204264096|1.7882204264096|1.7882204264096|1.7882204264096|1.7882204264096|1.7882204264096|1.7882204264096|-1.6809924658215|-1.6809924658215|-1.6809924658215|-1.6809924658215|-1.6809924658215|-1.6809924658215|-1.6809924658215|-1.7112871801495|-1.7210591273101|-1.7210591273101|-1.8817638892931|-1.8817638892931|-1.9196212469553|-1.9196212469553|-1.9594964383946|1.6427340709025
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:||9.1020154061696|9.1020154061696|9.1020154061696|9.1020154061696|9.1020154061696|9.1020154061696|9.1020154061696|9.0914389428265|9.0914389428265|9.0163770579372|-10.536054738978|-10.536054738978|-10.536054738978|-10.536054738978|-10.536054738978|-10.536054738978|-10.536054738978|-10.536054738978|-10.536054738978|-10.536054738978|-10.536054738978|-10.536054738978|-10.536054738978|-10.69528265421|-11.101703012701|-12.453003235123|-12.705003600939|-12.925393269707|-12.979214427923|-13.267071350917|-13.502745849672|-13.704106152922|-13.757229713235|-14.165866220035|-14.696350879181|-14.970334232636|-15.484148754883|-15.491610383776|-16.091045369863|-16.091045369863|-16.091045369863|-16.091045369863|-16.091045369863|-16.091045369863|13.210837825046|13.210837825046|13.210837825046|13.210837825046|12.842264263614|12.682404351217|12.475671264841|11.722117163828|11.722117163828|11.722117163828|11.722117163828|10.51301884882|10.208521315702|9.8933011660405|9.8221678346868|9.6570291331155|9.6570291331155|9.6570291331155|9.6570291331155|9.6570291331155|9.6570291331155|9.6570291331155|9.6570291331155|9.652421294621|-10.622695835799|-10.622695835799|-10.622695835799|-10.622695835799|-10.622695835799|-10.622695835799|-10.622695835799|-10.622695835799|-10.622695835799|-10.778162806531|-11.003890287717|-11.003890287717|-11.003890287717|-11.003890287717|-11.003890287717|-11.003890287717|-11.20332701687|-11.20332701687|-11.321141221832|-11.542982499555|-11.542982499555|-11.542982499555|-11.636705791386|-11.636705791386|-11.636705791386|-11.636705791386|-11.666839718192|-11.932211054|-12.108956642319|-12.190118546143|-12.555520581818|-12.567022588095|-12.70419123685|-13.037824450992|10.436064370119|10.436064370119|10.436064370119|10.436064370119|10.436064370119|10.436064370119|10.436064370119|10.436064370119|10.436064370119|10.436064370119|10.436064370119|10.436064370119|8.9224053838112|8.2328581067404|8.2328581067404|8.2328581067404|7.8496202067623|7.3134669811736|7.2602555024784|7.2602555024784|7.1387282729327|6.9956990423434|6.9956990423434|6.9956990423434|6.8638877010602|6.841488978862|6.841488978862|6.841488978862|5.6401542001292|5.605171341954|5.6013105302332|5.6013105302332|5.6013105302332|5.5104563136098|5.4386181720095|5.272242401264|5.2598803288649|5.0846449276816|4.3278921867302|4.3278921867302|4.3278921867302|4.3278921867302|4.3278921867302|4.3278921867302|4.3278921867302|4.3278921867302|4.3278921867302|4.3278921867302|4.3278921867302|4.3278921867302|4.3278921867302|4.3278921867302|4.3278921867302|4.3278921867302|4.3278921867302|4.3278921867302|4.3278921867302|4.3278921867302|4.3278921867302|4.3278921867302|4.3278921867302|4.3278921867302|4.3278921867302|4.2540470256729|4.2190520646752|-4.5521163092765|-4.5521163092765|-4.5521163092765|-4.5521163092765|-4.5521163092765|-4.5521163092765|-4.5521163092765|-4.5521163092765|-4.5521163092765|-4.5521163092765|-4.5521163092765|-4.5521163092765|-4.5521163092765|-4.5521163092765|-4.5521163092765|-4.5521163092765|-4.5521163092765|-4.5521163092765|-4.5521163092765|-4.8033513345888|-4.9413959541998|-4.9413959541998|-4.9413959541998|-5.1273844020324|-5.3087205219603|-5.3087205219603|-5.3087205219603|-5.3758561664528|-5.3887292338418|-5.5147545815626|-5.7682829169344|-5.8255365985312|-5.8942074132935|-5.924230318707|-5.9853115671672|-5.9895503888407|-5.9895503888407|-5.9895503888407|-5.9895503888407|-6.0610003349824|-6.171333696847|-6.2593153079404|-6.2952393249288|-6.3427681121302|-6.3427681121302|-6.3427681121302|-6.3427681121302|-6.4159088568635|-6.6366211525541|-6.727301133114|-6.7360567918948|-6.7405077209663|-6.7532822871312|-6.7532822871312|-6.7532822871312|-6.7532822871312|6.1266659696281|6.1266659696281|6.1266659696281|6.1266659696281|6.1266659696281|6.1266659696281|6.1266659696281|6.1266659696281|6.1266659696281|6.1266659696281|6.1266659696281|6.1266659696281|6.1266659696281|6.1266659696281|6.1266659696281|6.1266659696281|6.1266659696281|6.1266659696281|5.5774620594117|-6.6822063312482|-6.6822063312482|-6.6822063312482|-7.2708958636336|-7.3603287284697|-7.5163651644217|-7.6174056727607|-7.7409508447867|-7.8245440448044
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:||-0.27770998444911|-0.27770998444911|-0.27770998444911|-0.27770998444911|-0.27770998444911|-0.29320621744051|-0.29320621744051|-0.29443936580038|-0.29557796856467|-0.29557796856467|-0.29557796856467|-0.29557796856467|-0.29557796856467|-0.30654885526834|-0.31674398957953|-0.32523830764012|-0.32601053436239|-0.32601053436239|-0.32601053436239|-0.32601053436239|-0.32601053436239|-0.32601053436239|-0.32880720931777|-0.33672423068559|-0.35755094310615|-0.36653041818265|-0.36653041818265|-0.36653041818265|-0.36653041818265|-0.36653041818265|-0.36653041818265|-0.36883571938384|-0.36883571938384|-0.37895726314147|-0.37895726314147|-0.37895726314147|-0.37895726314147|-0.37895726314147|-0.37895726314147|-0.37895726314147|-0.37895726314147|-0.37895726314147|-0.37895726314147|-0.37895726314147|0.29560933654742|0.29560933654742|0.29560933654742|0.29560933654742|0.27612317313918|0.27612317313918|0.27570044693111|0.27570044693111|0.27570044693111|0.27570044693111|0.27570044693111|0.240589550764|0.2330502195829|0.22852365608377|0.22852365608377|0.22852365608377|0.22852365608377|0.22852365608377|0.22852365608377|0.22852365608377|0.22852365608377|-0.25097643477586|-0.25097643477586|-0.25097643477586|-0.25097643477586|-0.25097643477586|-0.25097643477586|-0.25097643477586|-0.25097643477586|-0.25109221833576|-0.25196176985491|-0.2585164432127|-0.25968437524844|-0.2644213300856|-0.26514059920296|-0.26514059920296|-0.26514059920296|-0.26514059920296|-0.26514059920296|-0.26696594163428|-0.27528577914113|0.21759789131182|0.21759789131182|0.21759789131182|0.21759789131182|0.21759789131182|0.21759789131182|0.21759789131182|0.21759789131182|0.21759789131182|0.21759789131182|0.21759789131182|0.21759789131182|0.21759789131182|0.21759789131182|0.21335109413866|0.21335109413866|0.21335109413866|0.21335109413866|0.21335109413866|0.21335109413866|0.20291498900789|0.20182112709546|0.20182112709546|0.20182112709546|0.20182112709546|0.20182112709546|0.20182112709546|0.20182112709546|0.20182112709546|0.20182112709546|0.20182112709546|-0.2477556613283|-0.2477556613283|-0.2477556613283|-0.2477556613283|-0.2477556613283|-0.2477556613283|-0.2477556613283|-0.2477556613283|-0.24912951822972|-0.24912951822972|-0.24912951822972|-0.24912951822972|-0.25529998602845|0.1993238964128|0.1993238964128|0.1993238964128|0.1993238964128|0.1993238964128|0.1993238964128|0.18957189567247|0.18957189567247|0.18957189567247|0.18566909827762|0.18566909827762|0.18010925114439|0.18010925114439|0.18010925114439|0.18010925114439|0.18010925114439|0.17442206508971|0.17442206508971|0.17442206508971|0.17442206508971|0.17313995369117|-0.18944778109677|-0.18944778109677|-0.18944778109677|-0.18944778109677|-0.18944778109677|-0.18944778109677|-0.18944778109677|-0.18981058448416|-0.18981058448416|-0.18981058448416|-0.18981058448416|-0.18981058448416|-0.18981058448416|-0.18981058448416|-0.18981058448416|-0.18981058448416|-0.18981058448416|-0.18981058448416|-0.18981058448416|-0.18981058448416|-0.18981058448416|-0.18981058448416|-0.18981058448416|-0.18981058448416|-0.18981058448416|-0.18981058448416|-0.18981058448416|-0.18981058448416|-0.18981058448416|-0.18981058448416|-0.19530130303918|-0.19530130303918|-0.19530130303918|-0.19530130303918|-0.19790407327611|-0.19918074274283|-0.20374824674253|-0.20374824674253|-0.20374824674253|-0.20374824674253|-0.20676257760794|-0.21014884033105|-0.21068423798118|-0.21068423798118|-0.21068423798118|-0.21068423798118|-0.21433444525836|-0.22923255525295|0.18786061061829|0.18786061061829|0.18786061061829|0.18406672393183|0.1822213752943|0.18108452351889|0.18108452351889|0.18108452351889|0.18108452351889|0.18108452351889|0.18108452351889|0.18108452351889|0.17544756806106|0.17544756806106|0.17544756806106|0.17544756806106|0.17544756806106|0.17544756806106|0.17544756806106|0.17544756806106|0.17544756806106|0.17544756806106|0.17544756806106|0.17544756806106|0.17544756806106|0.17544756806106|0.17544756806106|0.17544756806106|0.17544756806106|0.17544756806106|0.17544756806106|0.17539609611267|0.16782132011206|0.16782132011206|0.16782132011206|0.16782132011206|-0.19727793372735|-0.19727793372735|-0.19727793372735|-0.19727793372735|-0.19727793372735|-0.19727793372735|-0.19727793372735|-0.19727793372735|-0.19859147775025|-0.20214044839696|-0.20214044839696|-0.22329730557685|-0.22635272081565|-0.23224443623171|-0.2331678864994|-0.23800261623753|-0.23986994741377
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:||-0.0027368361309729|-0.0027368361309729|-0.0027368361309729|-0.0027368361309729|-0.0027852757489987|-0.0029201314324814|-0.002928266638721|-0.0029326691155817|-0.0030118149797671|-0.0030118149797671|-0.0030118149797671|-0.0030118149797671|-0.0030118149797671|-0.0030788311371879|-0.0031059255706983|-0.0031059255706983|-0.0031059255706983|-0.0031059255706983|-0.0031059255706983|-0.0031059255706983|-0.0031059255706983|-0.0031059255706983|-0.0031309005700776|-0.0031936756323584|-0.003316940686716|-0.0037621362580317|-0.0039129873592839|-0.0039129873592839|-0.0039129873592839|-0.0039129873592839|-0.0039129873592839|-0.0039966120353022|-0.0040132927595552|-0.0041816147669263|-0.0044320725314331|-0.0045478948909442|-0.0045478948909442|-0.0046991849975006|-0.0046991849975006|-0.0046991849975006|-0.0046991849975006|-0.0047153561657146|-0.0047153561657146|-0.0047153561657146|0.0033070413658938|0.0033070413658938|0.0033070413658938|0.0033070413658938|0.0033070413658938|0.0033070413658938|0.0033070413658938|0.0033070413658938|0.0033070413658938|0.0033070413658938|0.0033070413658938|0.0022663476962404|0.0021706542281287|0.0021706542281287|0.0021706542281287|0.0020035576182462|0.0020035576182462|0.0020035576182462|0.0020035576182462|0.0020035576182462|0.0020035576182462|-0.0021815930724857|-0.0021815930724857|-0.0021815930724857|-0.0021815930724857|-0.0021815930724857|-0.0021815930724857|-0.0021815930724857|-0.0021815930724857|-0.0021873189316213|-0.0021995477086609|-0.0022700369266677|-0.0022747404448497|-0.0022969266613566|-0.0022969266613566|-0.0022969266613566|-0.0022969266613566|-0.0022969266613566|-0.0023358806869001|-0.0023530635730802|-0.0023847272945258|-0.0023847272945258|-0.0024899247904092|-0.0025804713871085|-0.0026165588101461|-0.0026356221623379|-0.0026762239473462|-0.0026762239473462|-0.0026762239473462|-0.0026762239473462|0.0019999444232949|0.0019999444232949|0.0019999444232949|0.0019999444232949|0.0019999444232949|0.0019999444232949|0.0019999444232949|0.0019640366189498|0.001908393899217|0.0018678215780819|0.0018678215780819|0.0017499334366799|0.0017008526355112|0.0017008526355112|0.0017008526355112|0.0017008526355112|0.0017008526355112|0.0017008526355112|0.0016522008485452|0.0016522008485452|0.0016211379713014|0.0016211379713014|0.0015961375145101|0.0015961375145101|0.0014516733612057|0.0014030842668863|0.0013064589164111|0.0013064589164111|0.0013064589164111|0.0013064589164111|0.0013064589164111|0.0013064589164111|0.0013064589164111|0.0013064589164111|0.0013064589164111|0.0013064589164111|0.0013064589164111|0.0013064589164111|0.0013064589164111|0.0013064589164111|0.0013064589164111|0.0013064589164111|0.0013040158699446|0.0013040158699446|0.0012622098218196|0.001250960406339|0.0012140231643672|0.0011988196412169|0.0011529207647173|0.0011529207647173|0.0011529207647173|0.0011529207647173|0.0011529207647173|0.0011529207647173|0.0011529207647173|0.0011529207647173|0.0011529207647173|0.0011529207647173|0.0011529207647173|0.0011529207647173|0.0011096363963097|0.00096158041272469|-0.001100759196522|-0.001100759196522|-0.001100759196522|-0.001100759196522|-0.0011123106007915|-0.0011123106007915|-0.0011123106007915|-0.0011331190092305|-0.0011393890917915|-0.0011393890917915|-0.0011393890917915|-0.0011432501000189|-0.0011449422559888|-0.0011519325380414|-0.0011823863615693|-0.0011823863615693|-0.0011823863615693|-0.0011823863615693|-0.0011823863615693|-0.0011853656592781|-0.0011853656592781|-0.0011853656592781|-0.0011853656592781|-0.0011853656592781|-0.0011853656592781|-0.0011853656592781|-0.0011862224693334|-0.0011898704717999|-0.0011980172292854|-0.0012018224405077|-0.0012157580508274|-0.0012157580508274|-0.0012157580508274|-0.0012157580508274|-0.0012450116642893|-0.0012628070379173|-0.0012628070379173|-0.0012628070379173|-0.0012790240692392|-0.0012790240692392|-0.0012857318307813|-0.0013420302782059|-0.0013602870115871|-0.0013819025298516|-0.0013819025298516|-0.0013819025298516|-0.0013819025298516|-0.0013819025298516|-0.0013819025298516|-0.0013819025298516|-0.001399010574289|-0.0014187082442832|-0.0014187082442832|-0.0014187082442832|-0.0014187082442832|-0.0014187082442832|-0.0014187082442832|-0.0014187082442832|-0.0014610674857625|-0.0014930844591239|-0.0014930844591239|-0.0014930844591239|-0.0014930844591239|-0.0014930844591239|-0.0014930844591239|-0.0014930844591239|-0.0014930844591239|-0.0014930844591239|-0.0014930844591239|-0.0014930844591239|-0.0014930844591239|-0.0014930844591239|-0.0014930844591239|-0.0014930844591239|-0.0014930844591239|-0.0014930844591239|-0.0014930844591239|-0.0014930844591239|-0.0014930844591239|-0.0014930844591239|-0.0014930844591239|-0.0014930844591239|-0.0014930844591239|-0.0014930844591239|-0.0014930844591239|-0.0014930844591239|-0.0015027775552948|-0.0015027775552948|-0.0015027775552948|-0.0016510338957537|-0.0016619471682691|-0.0017107374242784|-0.0017372237995294|-0.0017493092402693|-0.0017609122262581
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:||33.129631218253|30.631590084829|29.865482621017|29.865482621017|29.865482621017|29.865482621017|26.538615875369|26.538615875369|26.538615875369|26.099571312937|23.845394368708|23.845394368708|23.845394368708|23.845394368708|23.845394368708|23.845394368708|23.845394368708|23.845394368708|23.845394368708|22.981772153178|-35.242983150139|-35.242983150139|-35.351537174268|-36.644485838196|-39.221945153074|-39.221945153074|29.862368864807|29.862368864807|29.862368864807|29.862368864807|29.862368864807|29.862368864807|29.862368864807|29.862368864807|29.862368864807|29.862368864807|29.862368864807|28.538962782525|28.176960668192|27.246392681551|27.246392681551|27.246392681551|27.246392681551|27.246392681551|27.246392681551|27.246392681551|27.246392681551|27.246392681551|27.246392681551|27.246392681551|26.793104439259|24.647227054702|21.777808778669|21.40802632111|21.40802632111|21.40802632111|21.40802632111|16.880250303145|13.14077821506|11.85447608909|11.641190899153|11.641190899153|11.641190899153|11.641190899153|10.403156585979|9.5803958790035|8.8131619445186|7.9654579153437|7.75121577486|7.75121577486|7.75121577486|7.75121577486|7.75121577486|7.75121577486|7.75121577486|7.75121577486|7.75121577486|7.75121577486|7.75121577486|7.75121577486|7.75121577486|7.75121577486|7.75121577486|7.75121577486|7.75121577486|7.75121577486|7.75121577486|7.75121577486|7.75121577486|7.75121577486|7.75121577486|7.75121577486|7.75121577486|7.75121577486|7.75121577486|7.75121577486|7.75121577486|7.75121577486|7.75121577486|7.75121577486|7.75121577486|7.75121577486|7.75121577486|7.75121577486|7.75121577486|7.4194678737965|7.4194678737965|7.4194678737965|7.4194678737965|7.4194678737965|7.4194678737965|6.8669638583226|6.629331577632|6.629331577632|6.629331577632|6.629331577632|6.538869802396|6.538869802396|6.538869802396|6.538869802396|6.538869802396|6.538869802396|6.538869802396|6.538869802396|6.538869802396|6.538869802396|6.538869802396|6.538869802396|6.538869802396|6.538869802396|5.8172797601695|5.8172797601695|5.8172797601695|5.8172797601695|5.8172797601695|5.8172797601695|5.8172797601695|5.8172797601695|5.7923110504145|5.7556787353086|5.126430585714|5.126430585714|5.0204228590283|4.9081363888088|4.6559848489037|3.9905556972221|3.9905556972221|3.9700382353587|3.9700382353587|3.7652721795778|-4.2596787396714|-4.2596787396714|-4.3077177383155|-4.3077177383155|-4.3077177383155|-4.3077177383155|-4.3077177383155|-4.4146864257091|-4.4368737628982|-4.4926375604256|-4.5318193674733|-4.557021670943|-4.6255795353049|-4.726950996852|-4.726950996852|-4.726950996852|-4.726950996852|-4.726950996852|-4.726950996852|-4.726950996852|-4.726950996852|-4.726950996852|-4.726950996852|-4.726950996852|-4.726950996852|-4.726950996852|-4.726950996852|-4.726950996852|-4.726950996852|-4.726950996852|-4.9377861424894|-4.9377861424894|-4.9377861424894|-4.956428890384|-4.969973885175|-4.969973885175|-5.0499710365097|-5.0842123748641|-5.0842123748641|-5.0842123748641|-5.0842123748641|-5.2919029131842|-5.3898181168768|-5.3898181168768|-5.5392427409725|-5.6978609395099|-5.6978609395099|-5.6978609395099|4.9237483758512|4.9237483758512|4.9237483758512|4.9237483758512|4.9237483758512|4.9237483758512|4.9237483758512|4.9237483758512|4.9237483758512|4.9237483758512|4.9237483758512|4.9237483758512|4.9237483758512|4.9237483758512|4.9237483758512|4.9237483758512|4.9237483758512|4.9237483758512|4.8610752933365|4.8610752933365|4.8610752933365|4.8610752933365|4.8610752933365|4.8610752933365|-6.07307299362|-6.07307299362|-6.07307299362|-6.07307299362|-6.07307299362|-6.07307299362|-6.07307299362|-6.07307299362|-6.07307299362|-6.07307299362|-6.07307299362|-6.07307299362|-6.07307299362|-6.07307299362|-6.07307299362|-6.07307299362|-6.07307299362|-6.07307299362|-6.2078679253826|-6.2078679253826|-6.4015198206647|-6.4036664020554|-6.4036664020554|-7.2874278271071|-7.2874278271071|-7.4515864809212|-7.525651821368|-7.5590245011637|-7.5590245011637
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:||-0.50130553012191|-0.50130553012191|-0.50130553012191|-0.50130553012191|-0.51159502306579|-0.52606588128003|-0.52606588128003|-0.52606588128003|-0.52606588128003|-0.52606588128003|-0.52606588128003|-0.52606588128003|-0.52606588128003|-0.5359120945444|-0.55259677881557|-0.56109642446657|-0.56693491406596|-0.57711763016126|-0.57711763016126|-0.57711763016126|-0.57711763016126|-0.58398069531544|-0.58831189341925|-0.60089099150656|-0.62178999397223|-0.70630554427774|-0.75374503786996|-0.75732783206784|-0.78037421713264|-0.78037421713264|-0.78037421713264|-0.78271814898688|-0.78271814898688|-0.81393685623493|-0.85449098199039|-0.86825403413235|-0.86825403413235|-0.86825403413235|-0.86825403413235|-0.86825403413235|-0.86825403413235|-0.86825403413235|-0.86825403413235|-0.86825403413235|0.61806069072008|0.61806069072008|0.61806069072008|0.61806069072008|0.57584528123302|0.57584528123302|0.56694594183506|0.56694594183506|0.56694594183506|0.56694594183506|0.56694594183506|0.49843992965024|0.49174994645959|0.48423018276993|0.48423018276993|0.48166128794687|0.47273474380194|0.46607000144164|0.46607000144164|0.46607000144164|0.46607000144164|-0.55825542861348|-0.55825542861348|-0.55825542861348|-0.55825542861348|-0.55825542861348|-0.55825542861348|-0.55825542861348|-0.55825542861348|-0.55825542861348|-0.55825542861348|-0.55825542861348|-0.56154491729346|-0.57543417016024|-0.57543417016024|-0.57543417016024|-0.57543417016024|-0.57543417016024|-0.59327128308079|-0.62575700301882|-0.65390246412338|-0.65390246412338|-0.67069716808068|-0.68834127714091|-0.6972987163776|-0.6972987163776|-0.6972987163776|-0.6972987163776|-0.6972987163776|-0.6972987163776|0.54712101278529|0.54712101278529|0.54712101278529|0.54712101278529|0.54712101278529|0.54712101278529|0.54712101278529|0.54712101278529|0.54712101278529|0.54712101278529|0.54712101278529|0.54712101278529|0.54712101278529|0.54712101278529|0.54712101278529|0.54712101278529|0.54712101278529|0.54712101278529|0.54712101278529|0.54712101278529|0.54712101278529|0.54712101278529|0.51151774390787|0.50492528924512|0.49204474962604|0.48661084944288|0.4784994095318|0.4784994095318|0.4784994095318|0.4784994095318|0.4784994095318|0.4784994095318|0.4784994095318|0.4784994095318|0.4784994095318|0.4784994095318|0.4784994095318|0.4784994095318|0.4784994095318|0.4784994095318|0.4784994095318|0.4784994095318|0.4784994095318|0.4784994095318|0.4784994095318|0.4784994095318|0.43105981210775|0.43105981210775|0.42329705527218|0.42329705527218|0.42329705527218|-0.4838803998935|-0.4838803998935|-0.4838803998935|-0.4838803998935|-0.4838803998935|-0.4838803998935|-0.4838803998935|-0.49616817828451|-0.49616817828451|-0.49616817828451|-0.49616817828451|-0.49616817828451|-0.50167019330168|-0.5172668823788|0.44507003224208|0.44507003224208|0.44507003224208|0.44507003224208|0.44507003224208|0.44507003224208|0.44507003224208|0.4414142267978|0.4414142267978|0.43350471910236|0.43315520613721|0.3825613445632|-0.48742370301238|-0.48742370301238|-0.48742370301238|-0.48742370301238|-0.48742370301238|-0.48742370301238|-0.48742370301238|-0.49277634249518|-0.49866260341351|-0.52313622226919|-0.52785690946276|-0.5323029734212|-0.5323029734212|-0.53614775091607|-0.54746416873622|-0.56348723899013|-0.56348723899013|-0.56348723899013|-0.56348723899013|-0.56348723899013|-0.5757802871718|-0.5920910812398|-0.5920910812398|-0.61800675005607|-0.63407417867903|-0.6507990761413|-0.67677678485864|-0.69527419430408|-0.71148795797199|-0.72874753251042|-0.72874753251042|-0.72874753251042|-0.72874753251042|-0.72874753251042|-0.72874753251042|-0.72874753251042|-0.72874753251042|-0.72874753251042|-0.75209727303149|0.6829357516549|0.6829357516549|0.6829357516549|0.6829357516549|0.6829357516549|0.6829357516549|0.6829357516549|0.6829357516549|0.6829357516549|0.6829357516549|0.6829357516549|0.66604528292263|0.65876955001274|0.65876955001274|0.65876955001274|0.65876955001274|0.65876955001274|0.65876955001274|0.65876955001274|0.630399524158|0.5921550117|-0.74853263059955|-0.74853263059955|-0.74853263059955|-0.74853263059955|-0.74853263059955|-0.74853263059955|-0.74853263059955|-0.74853263059955|-0.74853263059955|-0.74853263059955|-0.74853263059955|-0.76438627154409|-0.79198471606638|-0.79522192810272|-0.87546881077791|-0.88618197637692|-0.91096889528847|-0.91195987499661|-0.9271550201136|-0.9271550201136
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:||-33.103408892612|-33.103408892612|-33.103408892612|-33.103408892612|-33.328507617293|-34.611045444082|-34.611045444082|-34.611045444082|-34.611045444082|-34.611045444082|-34.611045444082|-34.611045444082|-34.611045444082|-35.461447596628|-35.965548912771|-36.505196865814|-36.505196865814|-36.505196865814|-36.505196865814|-36.505196865814|-36.505196865814|-36.505196865814|-36.505196865814|-37.189479201389|-39.072617576467|-43.351549941022|-44.111486871692|-44.111486871692|-44.349018744332|-44.349018744332|-44.349018744332|-44.349018744332|-44.349018744332|-44.349018744332|-44.349018744332|-44.349018744332|-44.349018744332|-44.349018744332|-44.349018744332|-44.349018744332|-44.349018744332|-44.349018744332|-44.349018744332|-44.349018744332|33.780160218645|33.780160218645|33.780160218645|33.780160218645|33.014695322502|33.014695322502|33.014695322502|33.014695322502|33.014695322502|33.014695322502|33.014695322502|27.829965202442|27.829965202442|27.829965202442|27.829965202442|26.621405911039|-30.780312504611|-30.780312504611|-30.780312504611|-30.780312504611|-30.780312504611|-30.780312504611|-30.780312504611|-30.780312504611|-30.780312504611|-30.780312504611|-30.780312504611|-30.780312504611|-30.780312504611|-31.287067587996|-31.498024074926|-31.699816212112|-31.699816212112|-32.048192007734|-32.473583588314|-32.473583588314|-32.473583588314|-32.473583588314|-33.179875463591|-33.289405604586|-33.434097538741|-33.434097538741|-34.782739915618|-35.146255088304|-35.146255088304|-35.146255088304|-35.146255088304|-35.146255088304|-35.146255088304|-35.146255088304|-35.146255088304|-36.994906823342|-37.737547150922|-38.155283335925|31.133180972879|31.133180972879|31.133180972879|31.133180972879|30.449365162126|30.125106095464|29.66211112251|28.951609314862|28.951609314862|28.951609314862|28.951609314862|28.951609314862|28.951609314862|28.951609314862|28.951609314862|28.951609314862|28.951609314862|28.951609314862|27.992542149164|27.832818854227|27.77303596379|27.740913746297|27.740913746297|27.740913746297|27.740913746297|27.740913746297|27.740913746297|27.740913746297|27.740913746297|27.740913746297|27.740913746297|27.740913746297|27.740913746297|27.740913746297|27.740913746297|27.740913746297|27.740913746297|26.964971935389|26.964971935389|26.964971935389|26.66083337161|26.470073290369|25.939770065994|25.939770065994|25.939770065994|25.939770065994|25.462053549788|24.815525969392|24.815525969392|24.815525969392|24.815525969392|24.631184070367|-27.417978585167|-27.417978585167|-27.738434487364|-28.005751426105|-28.005751426105|-28.005751426105|-28.005751426105|-28.358790511428|-28.722162299509|-28.722162299509|-28.722162299509|-28.722162299509|-28.722162299509|-28.722162299509|-28.722162299509|-28.722162299509|-28.722162299509|-28.722162299509|-28.722162299509|-28.722162299509|-28.722162299509|-28.722162299509|-28.722162299509|-28.722162299509|-28.722162299509|-28.722162299509|-28.722162299509|-28.722162299509|-28.722162299509|-28.722162299509|-29.290975715065|-29.290975715065|-29.290975715065|-29.698920934465|-29.698920934465|-29.705145927677|-29.705145927677|-29.705145927677|-29.705145927677|-29.705145927677|-29.705145927677|-30.538086357392|-31.111872185907|-31.19728850175|-31.402573760822|-31.402573760822|-31.402573760822|-32.945626771533|-34.414741767869|30.635941829379|30.635941829379|30.635941829379|30.635941829379|30.635941829379|30.635941829379|30.635941829379|30.635941829379|30.635941829379|30.635941829379|30.635941829379|30.635941829379|30.635941829379|30.635941829379|30.635941829379|30.635941829379|30.635941829379|30.635941829379|30.635941829379|30.635941829379|30.635941829379|30.635941829379|30.635941829379|30.635941829379|30.635941829379|30.635941829379|30.635941829379|30.635941829379|30.635941829379|30.635941829379|30.635941829379|29.336513386262|-37.069941019421|-37.069941019421|-37.069941019421|-37.069941019421|-37.069941019421|-37.069941019421|-37.069941019421|-37.069941019421|-37.069941019421|-37.069941019421|-37.069941019421|-37.442049847052|-37.447402276381|-37.655309030065|-45.063780807399|-45.125379163847|-45.948979464754|-46.039241463591|-47.273016460129|-47.887723744459
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:||-55.136849871996|-55.136849871996|-55.136849871996|-55.625387500528|-56.099874415667|-57.020969513026|-57.614967905777|-57.732040858535|-57.732040858535|-57.732040858535|-57.732040858535|-57.732040858535|-58.630046500396|-59.743384720696|-60.659316356329|-62.34090562148|-64.104898296938|-65.408219058365|-65.477059026781|-65.477059026781|-65.477059026781|-65.477059026781|-65.477059026781|-65.477059026781|-65.477059026781|-65.477059026781|-67.122843897148|-67.494271132464|-67.945843458496|-67.945843458496|-67.945843458496|-68.277603732571|-69.297892476701|-71.3204367973|-73.240454255974|-73.240454255974|-73.240454255974|-73.240454255974|-73.240454255974|-73.240454255974|-73.240454255974|-73.240454255974|-73.240454255974|-74.941062886887|57.624765706189|57.624765706189|57.624765706189|57.624765706189|57.011626284956|57.011626284956|51.15642581416|51.15642581416|51.15642581416|51.15642581416|51.15642581416|46.186211977671|46.186211977671|46.186211977671|46.186211977671|46.186211977671|46.186211977671|46.186211977671|46.186211977671|46.186211977671|46.186211977671|45.738014868311|44.061682890314|43.286870107008|42.743188973878|42.131323837146|41.69813709668|40.815150583361|40.28570228699|40.28570228699|40.28570228699|40.28570228699|40.28570228699|40.28570228699|40.28570228699|39.649568394417|39.649568394417|-52.433422947134|-52.433422947134|-52.433422947134|-58.954360432322|-59.315957434636|53.222189988043|53.222189988043|53.222189988043|53.222189988043|53.222189988043|53.222189988043|53.222189988043|53.222189988043|53.222189988043|53.222189988043|53.222189988043|53.222189988043|53.222189988043|53.222189988043|53.222189988043|53.222189988043|53.222189988043|53.222189988043|53.222189988043|53.222189988043|53.222189988043|53.222189988043|53.222189988043|53.222189988043|53.222189988043|53.222189988043|53.222189988043|53.222189988043|53.222189988043|53.222189988043|53.222189988043|53.222189988043|53.222189988043|53.222189988043|53.222189988043|53.222189988043|53.222189988043|53.222189988043|53.222189988043|53.222189988043|53.222189988043|53.222189988043|53.222189988043|53.222189988043|53.222189988043|53.222189988043|53.222189988043|53.222189988043|53.222189988043|53.222189988043|51.603544965217|49.416718128467|48.085083582696|48.085083582696|42.16221659101|42.16221659101|42.16221659101|42.16221659101|42.16221659101|42.16221659101|42.16221659101|42.16221659101|42.16221659101|42.16221659101|42.16221659101|42.16221659101|42.16221659101|42.16221659101|-44.647193830023|-44.647193830023|-44.647193830023|-44.748421706303|-44.748421706303|-44.748421706303|-45.003803082687|-45.035348162188|-45.035348162188|-45.035348162188|-45.035348162188|-45.035348162188|-45.035348162188|-45.035348162188|-45.035348162188|-45.035348162188|-45.035348162188|-45.035348162188|-45.035348162188|-45.035348162188|-45.035348162188|-45.035348162188|-45.035348162188|-45.035348162188|-45.035348162188|-45.035348162188|-45.77375546537|-45.77375546537|-45.77375546537|-46.209729947891|-46.558032342953|-46.724480440399|-47.516785581532|-47.516785581532|-47.516785581532|-47.516785581532|-47.516785581532|-47.516785581532|-47.516785581532|-47.516785581532|-47.516785581532|-47.516785581532|-48.738094921048|43.945333144785|43.945333144785|43.945333144785|43.945333144785|43.945333144785|43.213147107894|42.235720254905|41.058575526351|39.97279615936|39.97279615936|39.97279615936|39.97279615936|39.97279615936|39.97279615936|39.97279615936|39.97279615936|39.97279615936|39.97279615936|39.97279615936|39.97279615936|39.97279615936|39.97279615936|39.97279615936|39.97279615936|39.97279615936|39.97279615936|39.97279615936|39.97279615936|39.97279615936|39.97279615936|39.97279615936|39.97279615936|39.97279615936|39.106727351673|39.106727351673|39.106727351673|39.106727351673|39.106727351673|39.106727351673|39.106727351673|38.284696302952|-45.059120182927|-45.059120182927|-45.059120182927|-45.059120182927|-45.381544744929|-45.381544744929|-45.381544744929|-49.133943325159|-49.133943325159|-49.412268061857|-49.412268061857|-49.412268061857|-49.983586921895
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:||-0.96877443942013|-0.96877443942013|-0.96877443942013|-0.96877443942013|-0.9913984299718|-0.9913984299718|-0.9913984299718|-0.9913984299718|-0.9913984299718|-0.9913984299718|-0.9913984299718|-0.9913984299718|-0.9913984299718|-1.0342204969259|-1.0628561257358|-1.0833401281564|-1.1077112410828|-1.1102125314796|-1.1102125314796|-1.1102125314796|-1.1102125314796|-1.1240278181867|-1.1240278181867|-1.1406420300886|-1.1933800424122|-1.3210889161719|-1.4168210163263|1.0412107880374|1.0412107880374|1.0412107880374|1.0412107880374|1.0412107880374|1.0412107880374|1.0412107880374|1.0412107880374|1.0412107880374|1.0412107880374|1.0412107880374|1.0412107880374|1.0412107880374|1.0412107880374|1.0412107880374|1.0412107880374|1.0412107880374|1.0412107880374|1.0412107880374|1.0412107880374|1.0412107880374|1.0412107880374|0.91690091904228|0.86479420423802|0.86479420423802|0.86479420423802|0.86479420423802|0.86479420423802|0.86479420423802|0.77143796020411|0.75663332394198|0.75663332394198|0.75442590041774|0.65749197917731|0.65749197917731|-0.80422531078726|-0.80422531078726|-0.80422531078726|-0.80422531078726|-0.80422531078726|-0.80422531078726|-0.80422531078726|-0.80422531078726|-0.80422531078726|-0.80422531078726|-0.80422531078726|-0.80422531078726|-0.80422531078726|-0.80422531078726|-0.80422531078726|-0.81551545820047|-0.81551545820047|-0.81551545820047|-0.81551545820047|-0.81551545820047|-0.81551545820047|-0.83029493978079|0.63832295793772|0.63832295793772|0.63832295793772|0.63832295793772|0.63832295793772|0.63832295793772|0.63832295793772|0.63832295793772|0.63832295793772|0.63832295793772|0.63832295793772|0.63832295793772|0.63832295793772|0.63832295793772|0.63832295793772|0.63832295793772|0.63832295793772|0.61896996319824|0.59774439335458|0.57443822424271|0.57043137926369|0.52225711034966|0.50393155056039|0.50393155056039|0.50393155056039|0.50393155056039|0.50393155056039|0.50393155056039|0.50393155056039|0.50393155056039|0.50393155056039|0.50393155056039|0.47758238293234|0.47758238293234|0.47758238293234|0.46687158995237|0.46687158995237|0.46687158995237|0.46687158995237|0.46687158995237|0.46687158995237|0.46687158995237|0.46687158995237|0.46687158995237|0.46687158995237|0.46687158995237|0.46687158995237|0.46687158995237|0.46687158995237|0.46687158995237|0.46687158995237|0.46687158995237|0.46687158995237|0.46687158995237|0.46687158995237|0.46687158995237|0.46687158995237|0.46687158995237|0.42459339687481|0.42459339687481|0.42459339687481|0.41258930420411|0.41258930420411|0.41258930420411|0.41258930420411|-0.45791316548148|-0.45791316548148|-0.45791316548148|-0.46412575155673|-0.46753178666163|-0.46753178666163|-0.46753178666163|-0.46753178666163|-0.47259086845239|-0.4796130171129|-0.4796130171129|-0.4796130171129|-0.4796130171129|-0.4796130171129|-0.4796130171129|-0.4796130171129|-0.4796130171129|-0.4796130171129|-0.4796130171129|-0.4796130171129|-0.4796130171129|-0.4796130171129|-0.4796130171129|-0.4796130171129|-0.4796130171129|-0.4796130171129|-0.4796130171129|-0.4796130171129|-0.4796130171129|-0.4796130171129|-0.4796130171129|-0.50284322106574|-0.50284322106574|-0.50284322106574|-0.50284322106574|-0.50284322106574|-0.50284322106574|-0.50284322106574|-0.50284322106574|-0.50284322106574|-0.50284322106574|-0.50832580420413|-0.51813978059466|-0.52087752635143|-0.52097501980885|-0.53025002035415|-0.53055559433076|-0.53817286962242|-0.55835874570708|-0.57145416122124|-0.58920887875862|-0.58920887875862|-0.58920887875862|-0.58920887875862|-0.58920887875862|-0.58920887875862|-0.58920887875862|-0.58920887875862|-0.58920887875862|-0.58920887875862|-0.58920887875862|-0.58920887875862|-0.59606034450701|-0.59606034450701|-0.59634481859397|-0.60992708639183|0.4742837180899|0.4742837180899|0.4742837180899|0.4742837180899|0.4742837180899|0.4742837180899|0.4742837180899|0.4742837180899|0.4742837180899|0.4742837180899|0.4742837180899|0.4742837180899|0.4742837180899|0.4742837180899|0.4742837180899|-0.48407670459397|-0.48407670459397|-0.48407670459397|-0.48407670459397|-0.48407670459397|-0.48407670459397|-0.48407670459397|-0.48407670459397|-0.48407670459397|-0.48407670459397|-0.4897057992471|-0.4897057992471|-0.50467310153254|-0.51680344567043|-0.51783717092918|-0.55960761834867|-0.55960761834867|-0.56789736703246|-0.57410818620091|-0.58376419949719|-0.58376419949719
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:||-65.457656438427|-65.457656438427|-65.457656438427|-65.457656438427|-67.073913837688|-67.073913837688|-67.073913837688|-67.073913837688|-67.073913837688|-67.073913837688|-67.073913837688|-67.073913837688|-67.073913837688|-67.460458200526|-68.72884264848|-69.66982747075|-70.113162944773|-70.113162944773|-70.113162944773|-70.113162944773|-70.113162944773|-70.113162944773|-70.26851584962|-71.617239502304|-73.814155714637|-83.503506917563|-87.162785074012|-88.056980262085|-89.482080770025|-89.482080770025|-89.482080770025|-90.009910825458|-90.009910825458|-93.062125580804|-95.875419945834|-95.875419945834|-95.875419945834|-95.875419945834|-95.875419945834|-95.875419945834|-95.875419945834|-95.875419945834|-95.875419945834|-95.875419945834|72.872161522341|72.872161522341|72.872161522341|72.872161522341|72.872161522341|72.872161522341|72.872161522341|72.872161522341|72.872161522341|72.872161522341|72.872161522341|72.872161522341|72.872161522341|65.104622353925|63.094581274869|58.455089627242|53.751821640583|53.751821640583|53.751821640583|53.751821640583|53.751821640583|-61.084216685796|-61.084216685796|-61.084216685796|-61.084216685796|-61.084216685796|-61.084216685796|-61.084216685796|-61.084216685796|-61.339128913376|-61.955697843205|-63.358553591449|-63.62937271488|-63.62937271488|-63.62937271488|-63.62937271488|-63.62937271488|-63.62937271488|-63.62937271488|-63.62937271488|-63.62937271488|-63.62937271488|-63.62937271488|-63.62937271488|-63.62937271488|-63.62937271488|-63.62937271488|-63.62937271488|-63.62937271488|-63.62937271488|-63.62937271488|51.658404735817|51.658404735817|51.658404735817|51.658404735817|51.658404735817|51.658404735817|51.658404735817|50.693225865114|48.458583412952|48.248425124295|44.195741497189|44.195741497189|44.195741497189|44.195741497189|44.195741497189|44.195741497189|44.195741497189|44.195741497189|44.195741497189|44.195741497189|44.195741497189|42.415471970822|42.415471970822|42.415471970822|42.415471970822|42.415471970822|42.415471970822|42.415471970822|42.415471970822|42.415471970822|42.415471970822|42.415471970822|42.415471970822|42.415471970822|42.415471970822|42.415471970822|42.415471970822|42.415471970822|42.415471970822|42.415471970822|42.415471970822|42.415471970822|42.415471970822|42.406637125308|41.134595373267|39.647709031893|39.647709031893|39.457395579525|39.457395579525|39.457395579525|39.125195461513|39.125195461513|39.125195461513|39.125195461513|38.827825908212|38.827825908212|38.827825908212|38.827825908212|38.827825908212|38.827825908212|38.827825908212|38.827825908212|38.827825908212|38.827825908212|38.827825908212|38.827825908212|38.827825908212|38.827825908212|38.827825908212|38.827825908212|38.827825908212|36.204807047875|-44.28857226144|-44.28857226144|-44.28857226144|-44.28857226144|-44.28857226144|-44.28857226144|-44.28857226144|-44.28857226144|-44.28857226144|-44.28857226144|-44.28857226144|-44.28857226144|-44.28857226144|-47.43174568559|-47.880275052402|-48.818082696435|-49.240646236735|-50.419050077153|-50.974501348814|-52.835557859562|-53.417532788904|-53.417532788904|-53.417532788904|-55.29948029164|-56.202975654815|-56.202975654815|-56.202975654815|-56.202975654815|-56.813306384853|-58.107563183894|-62.825626768658|-67.159584696634|-68.762315837922|-69.540350693665|-71.280389329021|-71.986542512117|-72.29115994897|-74.071842972068|55.517841176007|55.517841176007|55.517841176007|55.517841176007|55.517841176007|55.517841176007|55.517841176007|55.517841176007|55.517841176007|55.517841176007|55.517841176007|55.517841176007|55.517841176007|55.517841176007|55.517841176007|51.169313300066|51.169313300066|49.503593837599|49.503593837599|49.503593837599|49.503593837599|49.503593837599|49.503593837599|49.503593837599|49.503593837599|39.004550098689|34.347833977045|32.995927556689|32.592141610975|31.454046336142|-32.519618734121|-32.519618734121|-32.519618734121|-32.519618734121|-32.519618734121|-32.519618734121|-32.519618734121|-33.222354500823|-33.509326455687|-33.509326455687|-37.023140162996|-37.051822365182|-37.933136503848|-38.387927736345|-38.531586026155|-38.713841470808
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:||-0.69991795253246|-0.71107551931771|-0.71713947785598|-0.73365501378093|-0.74417219795688|-0.75765704897578|-0.75765704897578|-0.75784117742308|-0.76443463744862|-0.77394723383674|-0.77394723383674|-0.77394723383674|-0.77394723383674|-0.77394723383674|-0.77394723383674|-0.77394723383674|-0.78221911289171|-0.79257680749315|-0.79841866399864|-0.80613184864896|-0.85314648014061|-0.87816271695553|-0.88973636994824|-0.89559594205204|-0.94032885422511|-0.97914315583754|-0.99227020941894|-1.0127112326253|-1.0127112326253|-1.0127112326253|-1.0127112326253|-1.0127112326253|-1.047234710414|-1.0683163364273|-1.1234625831293|-1.127387517609|-1.127387517609|-1.127387517609|-1.127387517609|-1.127387517609|-1.127387517609|-1.1658549156918|-1.1658549156918|-1.1722832517639|-1.2555369687097|-1.375652182104|-1.4280579553731|-1.447064418118|-1.4516827006261|-1.4824251951023|-1.5016391013777|-1.5477656694161|-1.5804063315642|-1.5893083664795|-1.5893083664795|-1.5893083664795|-1.6252315147078|-1.6288683925907|-1.6541115769198|-1.6541115769198|-1.6541115769198|-1.7551796180728|-1.8640328494181|-1.9505365057642|-2.0448739378381|-2.1059710746262|-2.1650789717009|-2.2486987951917|-2.3388320410166|-2.6016467240026|-3.015329661918|-3.2931106995068|2.3940509833253|2.3940509833253|2.3940509833253|2.3940509833253|2.3940509833253|2.3940509833253|2.3940509833253|2.2262788919781|2.0781432686221||||-2.2832740216375|-2.5461100239357|-2.561877749452|-2.6985253869262|-2.698566795045|-2.698566795045|-2.698566795045|-2.7032095869952|-2.7032095869952|-2.7032095869952|-2.712549456907|-2.7543328039654|-2.8019969452276|-2.8019969452276|2.5711252479769|2.5711252479769|2.5711252479769|2.5711252479769|2.5711252479769|2.5711252479769|2.5711252479769|2.5711252479769|2.5711252479769|2.5711252479769|2.5711252479769|2.5711252479769|2.5711252479769|2.5711252479769|2.5711252479769|2.5711252479769|2.5711252479769|2.5711252479769|2.5711252479769|2.5711252479769|2.5711252479769|2.5711252479769|2.5711252479769|2.5711252479769|2.5711252479769|2.5711252479769|2.5711252479769|2.5711252479769|2.5711252479769|2.5711252479769|2.5711252479769|2.568508828183|2.568508828183|2.568508828183|2.568508828183|2.568508828183|2.568508828183|2.4416098865094|2.3746999670203|2.292191430628|2.292191430628|2.292191430628|2.292191430628|2.292191430628|2.2811351315839|2.2543834068889|-2.4042074324217|-2.4042074324217|-2.4042074324217|-2.4042074324217|-2.4042074324217|-2.4042074324217|-2.4042074324217|-2.4042074324217|-2.4042074324217|-2.4042074324217|-2.4042074324217|-2.4042074324217|-2.4062638019551|-2.4216876002406|-2.4573195347361|-2.4649440060249|-2.4780987777303|-2.4924265329482|-2.4924265329482|-2.4924265329482|-2.4924265329482|-2.4924265329482|-2.4924265329482|-2.4924265329482|-2.4924265329482|-2.4924265329482|-2.4924265329482|-2.4924265329482|-2.4924265329482|-2.4924265329482|-2.4924265329482|-2.4924265329482|-2.4924265329482|-2.4924265329482|-2.4924265329482|-2.4924265329482|-2.4975254599125|-2.4975254599125|-2.4975254599125|-2.4975254599125|-2.4975254599125|-2.4975254599125|-2.5362893148562|-2.5538972665118|-2.5538972665118|-2.5538972665118|-2.5743413423219|-2.5799482674808|-2.5799482674808|-2.5799482674808|-2.5832559144314|-2.5832559144314|-2.6101510166918|-2.6970788770025|-2.7155376466452|-2.7261805834968|-2.7506451940757|-2.7685113589213|-2.7775792325256|-2.7861658428243|-2.8235096531801|-2.8235096531801|-2.8631661951203|-2.8855901095225|-2.8912170802903|-2.8912170802903|-2.8912170802903|-2.8912170802903|-2.8912170802903|-2.8912170802903|-2.8912170802903|-2.8912170802903|-2.8912170802903|-2.8912170802903|-2.8912170802903|-2.8912170802903|-2.8912170802903|-2.8912170802903|-2.8912170802903|-2.9025410320308|-2.9114179110026|-2.9235587622828|-2.9242852951049|-2.9242852951049|-2.9242852951049|-2.9242852951049|-2.9242852951049|-2.9242852951049|-2.9242852951049|-2.9242852951049|-2.9242852951049|-2.9242852951049|-2.9242852951049|-2.9242852951049|-2.9242852951049|-2.9548003436194|-2.9889115493679|-3.0056405377812|-3.0602839602836|-3.0878433269271|-3.0992813554084|-3.2972062119761|-3.2972062119761|-3.2972062119761|-3.2972062119761|-3.2972062119761|-3.2972062119761
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:||0.080970303588705|0.080970303588705|0.080970303588705|0.080970303588705|0.080970303588705|0.080970303588705|0.080970303588705|0.080970303588705|0.080970303588705|0.080970303588705|0.080970303588705|0.080970303588705|0.080970303588705|0.080970303588705|0.080970303588705|0.080970303588705|0.079374779290179|0.075255902109966|-0.11821919491271|-0.11821919491271|-0.11821919491271|-0.11882067653107|-0.11882067653107|0.083414284389767|0.083414284389767|0.083414284389767|0.083414284389767|0.076633865529195|0.076633865529195|0.070750142718832|0.070750142718832|0.070750142718832|0.070750142718832|0.070750142718832|0.070750142718832|0.064657444666436|0.064657444666436|0.064657444666436|0.064657444666436|0.064657444666436|0.064657444666436|0.064657444666436|0.064657444666436|0.064657444666436|0.064657444666436|0.064657444666436|0.064657444666436|0.064657444666436|0.063840069499305|0.063840069499305|0.063840069499305|0.060896449052244|0.060896449052244|0.060896449052244|0.060828275440962|0.054361515739125|0.054361515739125|0.050176129433362|0.048324032313125|0.042858366956861|0.041951446151267|0.041951446151267|0.041951446151267|0.040313267010945|0.040313267010945|-0.047062747388737|-0.047062747388737|-0.047062747388737|-0.047062747388737|-0.047062747388737|-0.047062747388737|-0.047062747388737|-0.047062747388737|-0.047561940037157|-0.048051601739889|-0.048622225443784|-0.048622225443784|-0.049894693447224|-0.051512438131229|-0.051624952091474|-0.051624952091474|-0.051624952091474|-0.051624952091474|-0.051624952091474|-0.051956552168859|-0.051956552168859|-0.051956552168859|-0.051956552168859|-0.051956552168859|-0.051956552168859|-0.051956552168859|-0.051956552168859|-0.051956552168859|-0.051956552168859|0.044106238678205|0.044106238678205|0.044106238678205|0.044106238678205|0.041030265771803|0.040872263321|0.040872263321|0.040872263321|0.040719179818716|0.040538346005256|0.040538346005256|0.040538346005256|0.040538346005256|0.040538346005256|0.040538346005256|0.040538346005256|0.040538346005256|0.040538346005256|0.040538346005256|0.040538346005256|0.040538346005256|0.040538346005256|0.040538346005256|0.040538346005256|0.040538346005256|0.040538346005256|0.040538346005256|0.040538346005256|0.038622875134476|0.038622875134476|0.038622875134476|0.038622875134476|0.038622875134476|0.038622875134476|0.038622875134476|0.038622875134476|0.038622875134476|0.038622875134476|0.038622875134476|0.038622875134476|0.038622875134476|0.038622875134476|0.037319307727757|0.0367503409895|0.035725299575598|0.035725299575598|0.034916712269143|0.034916712269143|0.034916712269143|0.033799828639501|0.033799828639501|0.032249252885445|0.032214168061658|0.032024529881187|0.032024529881187|0.030990590162741|0.030844086275897|0.030844086275897|0.030844086275897|0.030844086275897|0.030844086275897|0.030844086275897|0.030844086275897|0.030844086275897|0.030844086275897|0.030844086275897|0.030844086275897|0.030844086275897|0.030844086275897|0.030844086275897|0.030844086275897|0.030844086275897|0.030844086275897|0.030844086275897|0.030844086275897|0.030844086275897|0.030844086275897|0.030844086275897|0.030844086275897|0.030844086275897|0.030844086275897|-0.03419304752007|-0.03419304752007|-0.03419304752007|-0.03419304752007|-0.034775053163705|-0.035406043954867|-0.035406043954867|-0.035406043954867|-0.035406043954867|-0.035729492514416|-0.036414991922494|-0.037769990298281|-0.037841654477602|-0.037841654477602|-0.037841654477602|-0.038455726891297|-0.039116362043043|-0.039347299855647|-0.039347299855647|-0.039428951099692|-0.039428951099692|-0.040631611802704|0.035179948794795|0.035179948794795|0.035179948794795|0.035179948794795|0.035179948794795|0.035179948794795|0.035179948794795|0.035179948794795|0.035179948794795|0.035179948794795|0.035179948794795|0.035179948794795|0.035179948794795|0.035179948794795|0.035179948794795|0.035179948794795|0.035179948794795|0.035179948794795|0.035179948794795|0.035179948794795|0.035179948794795|0.035179948794795|0.035179948794795|0.035179948794795|0.034188832453502|0.033620923259872|0.032707603113616|0.032707603113616|0.032707603113616|0.032707603113616|0.032707603113616|0.032707603113616|0.032491783120857|0.031197436861616|0.031197436861616|0.031197436861616|0.031197436861616|0.031197436861616|0.030991596024816|-0.037318048803427|-0.037318048803427|-0.037318048803427|-0.037318048803427|-0.037318048803427|-0.037318048803427|-0.038025610035403|-0.039189565593714|-0.039649519078392|-0.043866131595399|-0.04400681368082|-0.045212115230192|-0.045212115230192|-0.046252351330976|-0.046297880786564
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:||-1.4041688718092|-1.4041688718092|-1.4041688718092|-1.4041688718092|-1.4041688718092|-1.4041688718092|-1.4041688718092|-1.4041688718092|-1.4041688718092|-1.4041688718092|-1.4041688718092|-1.4041688718092|-1.4041688718092|-1.4456876690401|-1.4460875968121|-1.4460875968121|-1.4460875968121|-1.4460875968121|-1.4460875968121|-1.4460875968121|-1.4460875968121|-1.4740418239857|-1.5081020046633|-1.5461135993967|-1.5461135993967|-1.576239236835|-1.576239236835|-1.576239236835|-1.576239236835|-1.576239236835|-1.576239236835|-1.576239236835|-1.576239236835|-1.5850991900799|-1.5968880185416|-1.6044069375526|-1.6044069375526|-1.6044069375526|-1.6044069375526|-1.6044069375526|-1.6044069375526|-1.6044069375526|-1.6044069375526|-1.6044069375526|1.2348780860209|1.2348780860209|1.2348780860209|1.2348780860209|1.1884171303821|1.1884171303821|1.1884171303821|1.1884171303821|1.1884171303821|1.1884171303821|1.1884171303821|1.1757309388615|1.1757309388615|1.0824232710177|1.0499147720662|1.0407846988624|1.0407846988624|1.0407846988624|1.0407846988624|1.0407846988624|1.0407846988624|0.92236997995181|0.92236997995181|0.89324440463166|0.86082711599249|0.84030793532154|0.81239767454753|-0.93987332428939|-0.93987332428939|-0.93987332428939|-0.93987332428939|-0.93987332428939|-0.93987332428939|-0.93987332428939|-0.93987332428939|-0.93987332428939|-0.93987332428939|-0.93987332428939|-0.93987332428939|-0.94230370549633|-0.97428189414821|0.81154384092495|0.81154384092495|0.81154384092495|0.81154384092495|0.81154384092495|0.81154384092495|0.81154384092495|0.79170844567172|0.79170844567172|0.79054700550988|0.79054700550988|0.79054700550988|0.79054700550988|0.79054700550988|0.79054700550988|0.79054700550988|0.79054700550988|0.79054700550988|0.79054700550988|0.79054700550988|0.7677188926003|0.7609753581784|0.7609753581784|0.7609753581784|0.7609753581784|0.7609753581784|0.7609753581784|0.7609753581784|0.7609753581784|0.7609753581784|0.7609753581784|0.7396115303655|0.7396115303655|0.72384613759203|0.7134401699667|0.66821130014844|0.66498442096985|0.66498442096985|0.66498442096985|0.66498442096985|0.66498442096985|0.65386961554725|0.65386961554725|0.65386961554725|0.65386961554725|0.65386961554725|0.65386961554725|0.65386961554725|0.65386961554725|0.65386961554725|0.65341067154362|0.63090076202766|0.62251948052738|0.62251948052738|0.62229940553609|0.58677712038825|0.57608569943982|0.57187298033059|0.56308109333582|0.5625345692642|0.54422165810417|0.54422165810417|0.54357964528215|0.54336629126483|0.52416572633655|-0.57345687869906|-0.57345687869906|-0.57345687869906|-0.57345687869906|-0.57345687869906|-0.57345687869906|-0.57345687869906|-0.58606321749555|-0.58818133934192|-0.59809038555017|-0.606531314342|-0.606531314342|-0.61053478197784|-0.6129275502599|-0.61418320408748|-0.61418320408748|-0.61418320408748|-0.61757182659541|-0.61757182659541|-0.62116569712237|-0.62116569712237|-0.62116569712237|-0.62116569712237|-0.62116569712237|-0.62116569712237|-0.62116569712237|-0.62116569712237|-0.62116569712237|-0.6230008423632|-0.6230008423632|-0.64283426937192|-0.6460936360528|-0.65093736107371|-0.6537082002695|-0.65812022665426|-0.65852250632627|-0.66798163795751|-0.66798163795751|-0.66798163795751|-0.66798163795751|-0.67691735409697|-0.67691735409697|-0.67691735409697|-0.67691735409697|-0.67691735409697|-0.67873961120826|-0.67873961120826|-0.67873961120826|-0.67873961120826|-0.67873961120826|-0.67873961120826|-0.67873961120826|-0.67873961120826|-0.67873961120826|-0.67873961120826|-0.67873961120826|-0.67873961120826|-0.67873961120826|-0.67873961120826|-0.67873961120826|-0.67873961120826|-0.67873961120826|-0.67873961120826|-0.67873961120826|-0.67873961120826|-0.67873961120826|-0.67873961120826|-0.67873961120826|-0.67873961120826|-0.67873961120826|-0.67873961120826|-0.67873961120826|-0.67873961120826|-0.67873961120826|-0.67873961120826|-0.67873961120826|-0.67873961120826|-0.67873961120826|-0.67873961120826|-0.67873961120826|-0.67873961120826|-0.67873961120826|-0.67873961120826|-0.67873961120826|-0.67873961120826|-0.67873961120826|-0.67873961120826|-0.67873961120826|-0.67873961120826|-0.67873961120826|-0.67873961120826|-0.67873961120826|-0.68998846842163|0.6146008069541|0.6146008069541|0.6146008069541|0.6146008069541|0.6146008069541|0.6146008069541|0.6146008069541|0.6146008069541
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:||-1.0036096852311|-1.0036096852311|-1.0036096852311|-1.0036096852311|-1.0038547164079|-1.0040460036724|-1.0041916420098|-1.0041916420098|-1.0047634368147|-1.0047634368147|-1.0047634368147|-1.0047634368147|-1.0047990883948|-1.0055390392808|-1.006293698049|-1.0068001821518|-1.0068001821518|-1.0068001821518|-1.0068001821518|-1.0068001821518|-1.0068001821518|-1.0068001821518|-1.0068001821518|-1.0070663938787|-1.0075534328119|-1.008907604471|-1.010310547501|-1.0106567099692|-1.0113573289582|-1.01222017526|-1.01222017526|-1.0138124042017|-1.0143524765155|-1.0152538318525|-1.0164851070653|-1.0192193655185|-1.0209589499028|-1.0331203029985|1.0069144605566|1.0069144605566|0.99122874966393|0.99122874966393|0.99122874966393|0.98827279531436|0.98690873741527|0.98470794889021|0.98444885865023|0.98444885865023|0.98242574549572|0.98163384769643|0.98078538945742|0.97810428861586|0.97568254143891|0.97337720428239|0.97152338132075|0.96805508716031|0.95915841023219|-0.98776526530677|-0.99080601754115|-0.99370747296798|-0.99370747296798|-0.99370747296798|-0.99448668392485|-0.99749716820525|-0.99813877214113|-0.99865278788318|-0.99926758505301|-0.99926758505301|-0.99926758505301|-0.99926758505301|-0.99926758505301|-0.99926758505301|-0.99926758505301|-0.99926758505301|-0.99926758505301|-0.99926758505301|-0.99926758505301|-0.99926758505301|-0.99926758505301|-0.99926758505301|-0.99926758505301|-0.99926758505301|-0.99926758505301|-0.99926758505301|-0.99926758505301|-0.99926758505301|-0.99926758505301|-0.99926758505301|-0.99926758505301|-1.0019973692783|-1.002665814149|-1.0031381380248|-1.0031381380248|-1.0031381380248|0.99594817899781|0.99594817899781|0.99594817899781|0.99594817899781|0.99594817899781|0.99594817899781|0.99594817899781|0.99594817899781|0.99594817899781|0.99594817899781|0.99594817899781|0.99594817899781|0.99594817899781|0.99594817899781|0.99594817899781|-0.99990563231327|-0.99990563231327|-0.99990563231327|-0.99990563231327|-0.99990563231327|-0.99990563231327|-0.99990563231327|-0.99990563231327|-0.99990563231327|-0.99990563231327|-0.99990563231327|-0.99990563231327|-0.99990563231327|-0.99990563231327|-0.99990563231327|-0.99990563231327|-1.0000977673589|-1.0000977673589|-1.0000977673589|-1.0000977673589|-1.0000977673589|-1.0000977673589|-1.0000977673589|-1.0000977673589|-1.0000977673589|-1.0000977673589|-1.0000977673589|-1.0000977673589|-1.0000977673589|-1.0000977673589|-1.0000977673589|-1.0000977673589|-1.0000977673589|-1.0000977673589|-1.0000977673589|-1.0000977673589|-1.0000977673589|-1.0000977673589|0.9981778849448|0.9981778849448|0.9981778849448|0.9981778849448|0.9981778849448|0.9981778849448|0.9981778849448|0.9981778849448|0.9981778849448|0.9981778849448|0.9981778849448|0.99794149942809|-0.99965543001076|-0.99965543001076|-0.99965543001076|-0.99965543001076|-0.99965543001076|-0.99980037692764|-0.99980037692764|-0.99980037692764|-0.99980037692764|-0.99980037692764|-0.99987386226628|-0.99987386226628|-1.0000327613788|-1.0000327613788|-1.0000327613788|-1.0000327613788|-1.0000327613788|-1.0002184556589|-1.0002184556589|-1.0002184556589|-1.0002184556589|-1.0002384588877|-1.0002384588877|-1.0003010864053|-1.0003010864053|-1.0003010864053|-1.0003010864053|-1.0008013110463|0.99840058228384|0.99840058228384|0.99840058228384|0.99840058228384|0.99840058228384|0.99840058228384|0.99840058228384|0.99840058228384|0.99840058228384|0.99840058228384|0.99840058228384|0.99840058228384|0.99840058228384|0.99840058228384|0.99840058228384|0.99840058228384|0.99840058228384|0.99840058228384|0.99840058228384|0.99840058228384|0.99840058228384|0.9976139768681|-1.0003659373079|-1.0009282800394|-1.0010985205392|-1.0013255984496|-1.0013788939528|-1.0016940163747|-1.0016940163747|-1.0018003973302|-1.0018003973302|-1.0018003973302|-1.0018003973302|-1.0020199823687|-1.0020199823687|-1.0020199823687|-1.0020199823687|-1.0020199823687|-1.0020199823687|-1.0020199823687|-1.0020199823687|-1.0020199823687|-1.0020199823687|-1.0020199823687|-1.0020199823687|-1.0020199823687|-1.0027443786804|-1.0030659128498|-1.0035175867954|-1.0039423017678|0.9993036193853|0.9993036193853|0.9993036193853|0.9993036193853|0.99879489798671|0.99879489798671|0.99788992852061|-1.0002539273235|-1.0008382461835|-1.0009365868093|-1.0010239958235|-1.0010877383493|-1.0012101605526|-1.0012101605526
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:||4.8359638222509E-5|4.8359638222509E-5|4.8359638222509E-5|4.8359638222509E-5|4.8359638222509E-5|4.8359638222509E-5|4.8359638222509E-5|4.8359638222509E-5|4.8359638222509E-5|4.8359638222509E-5|4.8359638222509E-5|4.8359638222509E-5|4.8359638222509E-5|4.8359638222509E-5|4.8359638222509E-5|4.8359638222509E-5|4.8359638222509E-5|4.8359638222509E-5|4.8359638222509E-5|4.8359638222509E-5|4.8359638222509E-5|4.8359638222509E-5|4.8359638222509E-5|4.8359638222509E-5|4.8359638222509E-5|4.8359638222509E-5|4.8359638222509E-5|4.8359638222509E-5|4.8359638222509E-5|4.8359638222509E-5|4.8359638222509E-5|4.8359638222509E-5|4.8359638222509E-5|4.8359638222509E-5|4.8359638222509E-5|4.8359638222509E-5|4.8359638222509E-5|2.8264973145184E-5|2.8264973145184E-5|2.8264973145184E-5|2.8264973145184E-5|2.8264973145184E-5|2.8264973145184E-5|2.8264973145184E-5|2.8264973145184E-5|2.8264973145184E-5|2.8264973145184E-5|2.8264973145184E-5|2.8264973145184E-5|2.8264973145184E-5|2.8264973145184E-5|-4.4327692442657E-5|-4.4327692442657E-5|-4.4327692442657E-5|-4.4327692442657E-5|-4.4327692442657E-5|-4.4327692442657E-5|-4.4327692442657E-5|-4.4327692442657E-5|-4.4327692442657E-5|-4.4327692442657E-5|-4.4327692442657E-5|-4.4327692442657E-5|-4.4327692442657E-5|-4.4327692442657E-5|-4.4327692442657E-5|-4.4327692442657E-5|-4.4327692442657E-5|-4.4327692442657E-5|-4.5052769801367E-5|-4.5052769801367E-5|-4.5885854550408E-5|-4.755983741212E-5|-4.8837043479022E-5|-4.937004588558E-5|-5.1121161667867E-5|-5.1346292704296E-5|-5.2486291069473E-5|-5.2486291069473E-5|-5.2486291069473E-5|-5.3314805028424E-5|-5.3314805028424E-5|-5.3823114550471E-5|-5.4099572273301E-5|-5.5424525845335E-5|-5.9535029654816E-5|-5.9873920856463E-5|-6.106991085607E-5|-6.1970013917864E-5|-6.1970013917864E-5|-6.5520947587126E-5|-6.5520947587126E-5|-6.5520947587126E-5|-6.5520947587126E-5|-6.695105178014E-5|-6.7071168938489E-5|-6.7215519180418E-5|-6.7215519180418E-5|-6.9318160866004E-5|-6.9318160866004E-5|-6.9318160866004E-5|-6.9318160866004E-5|-6.9318160866004E-5|-6.9318160866004E-5|-7.1645178036672E-5|-7.9832421281302E-5|5.2906526770653E-5|5.2906526770653E-5|5.2906526770653E-5|5.2906526770653E-5|5.2906526770653E-5|5.2906526770653E-5|5.2906526770653E-5|5.2906526770653E-5|5.2906526770653E-5|-6.7944188401882E-5|-6.7944188401882E-5|-6.7944188401882E-5|-6.7944188401882E-5|-6.7944188401882E-5|-6.7944188401882E-5|-6.8927432128203E-5|-7.1313812140225E-5|-7.2614235728028E-5|-7.5049150758365E-5|-7.7726275892072E-5|-8.0019170088916E-5|-8.0019170088916E-5|-8.1798521282684E-5|-8.5841690017427E-5|-8.9824100964919E-5|-9.2860113672132E-5|-9.6583458740702E-5|-0.00010077050818356|-0.00010626723218006|-0.00010823581359618|-0.00011066458504066|-0.00011066458504066|-0.00011607731725406|-0.00011788590587674|-0.00013136767591415|-0.00015501408474628|-0.0002040163449544|0.00016770976537552|0.00016382196789057|0.00015658575916559|0.00015658575916559|0.00015374528340954|0.0001527836506956|0.00014798738960678|-0.00014696982014272|-0.00014696982014272|-0.00014696982014272|-0.00014696982014272|-0.00014696982014272|-0.00014696982014272|-0.00014696982014272|-0.00014696982014272|-0.00014696982014272|-0.00014696982014272|-0.00014696982014272|-0.00014696982014272|-0.00014696982014272|-0.00014696982014272|-0.00014696982014272|-0.00014696982014272|-0.00014696982014272|-0.00014696982014272|-0.00014696982014272|-0.00014696982014272|-0.00014696982014272|-0.00014696982014272|-0.00014696982014272|-0.00014696982014272|-0.00014696982014272|-0.00014696982014272|-0.00014696982014272|-0.00014696982014272|-0.00014927202066858|-0.00015371891885731|-0.00015576546006256|-0.00015780606529063|-0.00015907340246958|-0.00016064822848843|-0.00016243692032547|-0.00016583003726744|-0.00016583003726744|-0.00016583003726744|-0.00016583003726744|-0.00016583003726744|-0.00016687453265241|-0.00016687453265241|-0.00016687453265241|-0.00016758837777045|-0.0001716704206005|-0.00017550046362334|-0.00017923384806926|-0.00018444872294363|-0.00019349857717181|-0.00019858175109756|-0.00020032158849214|-0.00020032158849214|-0.00020032158849214|-0.00020032158849214|-0.00020032158849214|-0.00020032158849214|-0.00020410731813626|-0.00020429901654537|-0.00020429901654537|-0.00020429901654537|-0.00020429901654537|-0.00020429901654537|-0.00020429901654537|-0.00020429901654537|-0.00020546558540763|0.00017252193245384|0.00017252193245384|0.00017252193245384|0.00017252193245384|0.00017252193245384|0.00017252193245384|0.00017252193245384|0.00017252193245384|0.00017252193245384|0.00017252193245384|0.00017252193245384|0.00017252193245384|0.00017252193245384|0.00017252193245384|0.00017252193245384|0.00017252193245384|0.00017252193245384|0.00017252193245384|0.00017252193245384|0.00017252193245384|0.00017252193245384|0.00017252193245384|0.00017252193245384|0.00017252193245384|0.00017252193245384|0.00017252193245384|0.00017252193245384|0.00017252193245384|0.00017252193245384|0.00017252193245384|0.00017252193245384|0.00017252193245384|0.00017252193245384|0.00017252193245384|0.00017252193245384|0.00017252193245384
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:||-22.524679155708|-22.524679155708|-22.524679155708|-22.524679155708|-23.015554714601|-24.364184314139|-24.364184314139|-24.364184314139|-24.364184314139|-24.364184314139|-24.364184314139|-24.364184314139|-24.364184314139|-25.347555723596|-25.72275616373|-26.386203468305|-26.386203468305|-26.386203468305|-26.386203468305|-26.386203468305|-26.386203468305|-26.386203468305|-26.45683151761|-26.45683151761|-27.404005119969|-29.130985231057|-30.250419902421|-30.444197771155|-30.444197771155|-30.444197771155|-30.444197771155|-30.900911566509|-31.497591704012|-31.559765740743|-31.559765740743|-31.559765740743|-31.559765740743|-31.559765740743|-31.559765740743|-31.559765740743|-31.559765740743|-31.559765740743|-31.559765740743|-31.559765740743|24.801371823621|24.801371823621|24.801371823621|24.801371823621|23.107929824537|21.789546461841|20.657285108211|20.657285108211|20.657285108211|20.657285108211|20.657285108211|18.197586042604|18.197586042604|18.197586042604|18.197586042604|16.852695870092|15.215173747463|14.948780520848|14.948780520848|14.948780520848|14.94394046299|-17.50825399024|-17.50825399024|-17.50825399024|-17.50825399024|-17.50825399024|-17.50825399024|-17.50825399024|-17.50825399024|-17.50825399024|-17.50825399024|-17.50825399024|-17.50825399024|-17.50825399024|-17.50825399024|-17.50825399024|-17.50825399024|-17.50825399024|-17.716980442545|-17.905221339885|-18.766193942697|-19.065668455397|-19.824167480772|-20.365385628083|-20.86538876465|-20.940833012272|-20.940833012272|-20.940833012272|-20.940833012272|-20.974373729151|15.722180410684|15.722180410684|15.722180410684|15.722180410684|15.722180410684|15.722180410684|15.722180410684|15.722180410684|15.722180410684|14.249965292944|13.771075309133|13.561546834258|13.561546834258|13.561546834258|13.561546834258|13.561546834258|13.561546834258|13.561546834258|13.561546834258|13.561546834258|13.561546834258|13.561546834258|13.561546834258|12.829017523472|12.829017523472|12.829017523472|12.829017523472|12.829017523472|12.829017523472|12.829017523472|12.829017523472|12.829017523472|12.829017523472|12.829017523472|12.829017523472|12.829017523472|12.786732536707|12.786732536707|12.69109446693|12.69109446693|12.69109446693|12.69109446693|12.69109446693|12.69109446693|12.69109446693|12.397783143527|-13.274758249958|-13.274758249958|-13.274758249958|-13.274758249958|-13.274758249958|-13.274758249958|-13.274758249958|-13.274758249958|-13.274758249958|-13.274758249958|-13.274758249958|-13.274758249958|-13.555802258984|-13.555802258984|-13.760357939843|-13.760357939843|-13.760357939843|-14.035752176845|-14.268031543669|-14.268031543669|-14.451509421472|-14.451509421472|-14.46525584418|-14.46525584418|-14.46525584418|-14.46525584418|-14.46525584418|-14.46525584418|-14.46525584418|-14.46525584418|-14.46525584418|-14.46525584418|-14.46525584418|-14.46525584418|-14.46525584418|-14.46525584418|-14.46525584418|-14.46525584418|-14.46525584418|-14.675564884681|-15.011245952252|-15.011245952252|-15.011245952252|-15.011245952252|-15.011245952252|-15.011245952252|-15.011245952252|-15.011245952252|-15.011245952252|-15.011245952252|-15.011245952252|-15.011245952252|-15.011245952252|-15.071408362525|-15.313907883053|-15.376573321428|-15.606743703513|12.939050201048|12.939050201048|12.939050201048|12.939050201048|12.939050201048|12.939050201048|12.939050201048|12.939050201048|12.939050201048|12.939050201048|12.939050201048|12.939050201048|12.939050201048|12.939050201048|12.939050201048|12.939050201048|12.939050201048|12.939050201048|12.939050201048|12.939050201048|12.939050201048|12.939050201048|12.939050201048|12.939050201048|12.939050201048|12.939050201048|12.939050201048|12.939050201048|12.939050201048|12.939050201048|12.939050201048|12.939050201048|12.273429132688|-16.341367389434|-16.341367389434|-16.341367389434|-16.341367389434|-16.341367389434|-16.341367389434|-16.341367389434|-16.341367389434|-16.341367389434|-16.341367389434|-16.341367389434|-16.341367389434|-16.341367389434|-16.341367389434|-16.388897072439|-16.388897072439|-16.388897072439|-16.388897072439|-16.622653629123|-17.450196215111|-18.21053048924
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:||-0.95786791822973|-0.95786791822973|-0.95786791822973|-0.95786791822973|-0.9853643684659|-1.0219112647066|-1.0219112647066|-1.0219112647066|-1.0219112647066|-1.0219112647066|-1.0219112647066|-1.0219112647066|-1.0219112647066|-1.047868054497|-1.0655374950395|-1.0655374950395|-1.0655374950395|-1.0655374950395|-1.0655374950395|-1.0655374950395|-1.0655374950395|-1.0662416359038|-1.0710351721282|-1.0750557102357|-1.1177841234642|-1.2335879392578|-1.3058921172832|-1.3193134681621|-1.3667301035274|-1.3667301035274|-1.3667301035274|-1.3793840107051|-1.3793840107051|-1.4399433331056|-1.5280982009088|-1.5711146252592|-1.6000996118607|-1.6229060984921|-1.6229060984921|-1.6229060984921|-1.6229060984921|-1.6229060984921|-1.6229060984921|-1.6229060984921|1.1585312674154|1.1585312674154|1.1585312674154|1.1585312674154|1.1585312674154|1.1585312674154|1.1585312674154|1.1585312674154|1.1585312674154|1.1585312674154|1.1585312674154|1.1585312674154|1.1585312674154|1.1585312674154|1.1585312674154|1.1585312674154|1.1585312674154|1.1585312674154|1.1585312674154|1.1585312674154|1.1585312674154|1.1585312674154|1.1585312674154|1.1482959599086|1.0970787969771|1.0875652727753|-1.3948380712302|-1.3948380712302|-1.3948380712302|-1.3948380712302|-1.3948380712302|-1.3948380712302|-1.3948380712302|-1.3948380712302|-1.3948380712302|-1.3948380712302|-1.3948380712302|-1.3948380712302|-1.4286044660213|-1.4286044660213|-1.5172104905051|-1.592156963742|-1.592156963742|-1.592156963742|-1.592156963742|-1.592156963742|-1.592156963742|-1.592156963742|-1.592156963742|-1.592156963742|1.1270174654337|1.1270174654337|1.1270174654337|1.1270174654337|1.1270174654337|1.0469687367711|1.0469687367711|1.0469687367711|1.0469687367711|0.98102556423318|0.98102556423318|0.66118342255825|0.66118342255825|0.63849189365158|0.63849189365158|0.63849189365158|0.63849189365158|0.63849189365158|0.63849189365158|0.63849189365158|0.63849189365158|0.58505763703198|0.57157241223293|0.57157241223293|0.56523601013243|0.55178952790852|0.55178952790852|0.52921611708133|0.52468734297866|0.52468734297866|0.52468734297866|0.52468734297866|0.50428358186378|0.50428358186378|0.50428358186378|0.50428358186378|0.50428358186378|0.50428358186378|0.50428358186378|0.50428358186378|0.50428358186378|0.50428358186378|0.50428358186378|0.50428358186378|0.50428358186378|0.50428358186378|0.50428358186378|0.50428358186378|0.50428358186378|0.50428358186378|0.50428358186378|0.50428358186378|0.50428358186378|0.50428358186378|0.50428358186378|0.37579286285124|-0.40723162329461|-0.40723162329461|-0.40723162329461|-0.40723162329461|-0.40723162329461|-0.40723162329461|-0.40723162329461|-0.40897959179641|-0.41603182782961|-0.41603182782961|-0.41603182782961|-0.41603182782961|-0.41603182782961|-0.41603182782961|-0.41603182782961|-0.41603182782961|-0.41628002409377|-0.41628002409377|-0.41781113582892|-0.42420540266774|-0.42420540266774|-0.42420540266774|-0.42420540266774|-0.42420540266774|-0.42420540266774|-0.42420540266774|-0.42420540266774|-0.42420540266774|-0.42420540266774|-0.42420540266774|-0.43126461162682|-0.43126461162682|-0.43126461162682|-0.43246067347919|-0.43373406797421|-0.43753786517263|-0.4507643065307|-0.45561906858937|-0.45561906858937|-0.45561906858937|-0.45941006987907|-0.4699556281127|-0.47503164747339|-0.47503164747339|-0.48870181914813|-0.49044646021002|-0.49049608239724|0.41818988893239|0.41818988893239|0.41818988893239|0.40961539482226|0.40961539482226|0.40961539482226|0.40961539482226|0.40961539482226|0.40961539482226|0.40961539482226|0.40961539482226|0.40961539482226|0.40961539482226|0.40961539482226|0.40961539482226|0.40961539482226|0.40961539482226|0.40961539482226|0.40961539482226|0.40961539482226|0.40961539482226|0.40961539482226|0.40961539482226|0.40961539482226|0.40961539482226|0.40961539482226|0.40961539482226|0.40961539482226|0.40961539482226|0.40961539482226|0.40961539482226|0.40961539482226|0.40046157643917|-0.50362556333322|-0.50362556333322|-0.50362556333322|-0.50362556333322|-0.50362556333322|-0.50362556333322|-0.50362556333322|-0.50362556333322|-0.50362556333322|-0.50362556333322|-0.50362556333322|-0.50362556333322|-0.51497284963151|-0.52308093722684|-0.52520104046246|-0.58736548319006|-0.58736548319006|-0.60281541887802|-0.60281541887802|-0.61479488781075|-0.62575293937558
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:||-0.042984855806247|-0.042984855806247|-0.042984855806247|-0.042984855806247|-0.042984855806247|-0.045082921015571|-0.045082921015571|-0.045082921015571|-0.045082921015571|-0.045082921015571|-0.045082921015571|-0.045082921015571|-0.045082921015571|-0.046529048062969|-0.04784763928929|-0.048909547153166|-0.048909547153166|-0.048909547153166|-0.048909547153166|-0.048909547153166|-0.048909547153166|-0.048909547153166|-0.049376571728178|-0.050687724714351|-0.053741591660925|-0.058993100907547|-0.058993100907547|-0.058993100907547|-0.058993100907547|-0.058993100907547|-0.058993100907547|-0.058993100907547|-0.058993100907547|-0.061905169002588|-0.063203805747074|-0.063203805747074|-0.063203805747074|-0.063203805747074|-0.063203805747074|-0.063203805747074|-0.063203805747074|-0.063203805747074|-0.063203805747074|-0.063203805747074|0.043601491443228|0.043601491443228|0.043601491443228|0.043601491443228|0.04176160485216|0.04176160485216|0.038487498296555|0.038487498296555|0.038487498296555|0.038487498296555|0.038487498296555|0.036312797233191|-0.043890756094822|-0.043890756094822|-0.043890756094822|-0.043890756094822|-0.043890756094822|-0.043890756094822|-0.043890756094822|-0.043890756094822|-0.043890756094822|-0.043890756094822|-0.043890756094822|-0.043890756094822|-0.043912340215414|-0.043912340215414|-0.044114067818358|-0.044456831741813|-0.044916136815015|-0.045655389493114|-0.046577301072751|0.034712839980399|0.034712839980399|0.034712839980399|0.034712839980399|0.034712839980399|0.034712839980399|0.034712839980399|0.034712839980399|0.032792254882247|-0.04286845741023|-0.04286845741023|-0.04286845741023|-0.04286845741023|-0.04286845741023|-0.04286845741023|-0.04286845741023|-0.04286845741023|-0.04286845741023|-0.04286845741023|0.033290594205645|0.033290594205645|0.033290594205645|0.033290594205645|0.033290594205645|0.032583266372714|0.032583266372714|0.032583266372714|0.032583266372714|0.032583266372714|0.032583266372714|0.032583266372714|0.032583266372714|0.032583266372714|0.032583266372714|0.032583266372714|0.032583266372714|0.032583266372714|0.032583266372714|0.032583266372714|0.032583266372714|0.032583266372714|0.032577154560284|0.032577154560284|0.032577154560284|0.032577154560284|0.032577154560284|0.032577154560284|0.032577154560284|0.032577154560284|0.032577154560284|0.032577154560284|0.032577154560284|0.032577154560284|0.032577154560284|0.032577154560284|0.032577154560284|0.032577154560284|0.032577154560284|0.032577154560284|0.032577154560284|0.032577154560284|0.032577154560284|0.029294758991951|0.028240475755657|0.028196366243586|0.027302468523542|0.027302468523542|0.027302468523542|0.027302468523542|0.027302468523542|0.024999715628328|0.024999715628328|0.024999715628328|0.024999715628328|0.024999715628328|-0.027250958317159|-0.027250958317159|-0.027250958317159|-0.027250958317159|-0.027250958317159|-0.027250958317159|-0.027250958317159|-0.027250958317159|-0.027250958317159|-0.027250958317159|-0.027250958317159|-0.027250958317159|-0.027250958317159|-0.027250958317159|-0.027250958317159|-0.027250958317159|-0.027250958317159|-0.027250958317159|-0.027250958317159|-0.027250958317159|-0.027250958317159|-0.027250958317159|-0.027250958317159|-0.027250958317159|-0.027250958317159|-0.027250958317159|-0.027250958317159|-0.027250958317159|-0.027250958317159|-0.027250958317159|-0.02776045326203|-0.02776045326203|-0.02776045326203|-0.02776045326203|-0.028051338800786|-0.028118836786183|-0.028789648371808|-0.029056961127015|-0.029056961127015|-0.029056961127015|-0.029322374293078|-0.029322374293078|-0.029322374293078|-0.029322374293078|-0.029322374293078|-0.029322374293078|-0.029322374293078|-0.031189895708386|0.026806487513304|0.026806487513304|0.026806487513304|0.026806487513304|0.026806487513304|0.026806487513304|0.026806487513304|0.026806487513304|0.026806487513304|0.026806487513304|0.026806487513304|0.026806487513304|0.026806487513304|0.026806487513304|0.026806487513304|0.026806487513304|0.026806487513304|0.026806487513304|0.026806487513304|0.026806487513304|0.026806487513304|0.026806487513304|0.026806487513304|0.026806487513304|0.026806487513304|0.025858214979444|0.025858214979444|0.025858214979444|0.025858214979444|0.025858214979444|0.025858214979444|0.025602441713019|-0.029659437554299|-0.029659437554299|-0.029659437554299|-0.029659437554299|-0.029659437554299|-0.029659437554299|-0.029659437554299|-0.029659437554299|-0.029659437554299|-0.029720416891042|-0.030075826869136|-0.030075826869136|-0.030764456425248|-0.03078806950632|-0.03078806950632|-0.03303543013642|-0.03303543013642|-0.033937149278928|-0.034326690319638|-0.035426649045665|-0.035426649045665
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:||-0.060317017291696|-0.060317017291696|-0.060317017291696|-0.060317017291696|-0.062798014909266|-0.064069626039121|-0.064069626039121|-0.065698047402671|-0.069361315886367|-0.070425861695055|-0.070425861695055|-0.070425861695055|-0.070425861695055|-0.074433267109531|-0.074817232330341|-0.074817232330341|-0.074817232330341|-0.074817232330341|-0.074817232330341|-0.074817232330341|-0.074817232330341|-0.074851283502459|-0.076561171433866|-0.078199882953296|-0.080764533909308|-0.090955179769254|0.061517131836522|0.061517131836522|0.061517131836522|0.061517131836522|0.061517131836522|0.061517131836522|0.061517131836522|0.061517131836522|0.061517131836522|0.061517131836522|0.061517131836522|0.061517131836522|0.061517131836522|0.061517131836522|0.061517131836522|0.061517131836522|0.061517131836522|0.061517131836522|0.061517131836522|0.061517131836522|0.061517131836522|0.061517131836522|0.059402228380033|0.055121278613184|0.055121278613184|0.055121278613184|0.055121278613184|0.055121278613184|0.055121278613184|0.055121278613184|0.055121278613184|0.055121278613184|0.055121278613184|0.055121278613184|0.055121278613184|0.055121278613184|0.055121278613184|0.055121278613184|0.055121278613184|0.039801820532452|0.039702465802385|0.039702465802385|0.039702465802385|0.039702465802385|0.039702465802385|0.039702465802385|0.039702465802385|0.039702465802385|0.039702465802385|0.039702465802385|0.039702465802385|0.039702465802385|0.039702465802385|0.039702465802385|0.039702465802385|0.039702465802385|0.039702465802385|0.039702465802385|0.039702465802385|0.039702465802385|0.039702465802385|0.039702465802385|0.039702465802385|0.039702465802385|0.039702465802385|0.039702465802385|0.039702465802385|0.039702465802385|0.039702465802385|0.039702465802385|0.039702465802385|0.039702465802385|0.039702465802385|0.039702465802385|0.039702465802385|0.039702465802385|0.039702465802385|0.039702465802385|0.039702465802385|0.039702465802385|0.039702465802385|0.036599986304781|0.036266472452708|0.030968194704728|-0.041157774942462|-0.041157774942462|-0.041157774942462|-0.04200080072145|-0.0428577656093|0.031146126420853|0.031146126420853|0.031146126420853|0.031146126420853|0.024238039836354|-0.0266274161659|-0.0266274161659|-0.0266274161659|-0.0266274161659|-0.0266274161659|-0.0266274161659|-0.0266274161659|-0.0266274161659|-0.0266274161659|0.021308238245321|0.021308238245321|0.021308238245321|0.021308238245321|0.021308238245321|0.021308238245321|0.020821836673295|0.020263206062709|0.020263206062709|0.020263206062709|0.020263206062709|0.019520056181195|0.019520056181195|0.019520056181195|0.019520056181195|0.019520056181195|0.018206398032377|0.01791569862903|0.017042216973347|0.016862729396635|0.016280437012476|0.016116616501335|0.016116616501335|0.016116616501335|0.016116616501335|0.016116616501335|0.015603591687458|0.015603591687458|0.015603591687458|0.015603591687458|0.015603591687458|0.015603591687458|0.015603591687458|0.015603591687458|0.015603591687458|0.015603591687458|-0.016391689885334|-0.016391689885334|-0.016391689885334|-0.016391689885334|-0.016391689885334|-0.016391689885334|-0.016391689885334|-0.016391689885334|-0.016391689885334|-0.016391689885334|-0.016391689885334|-0.016391689885334|-0.016391689885334|-0.016391689885334|-0.016391689885334|-0.016391689885334|-0.016391689885334|-0.016391689885334|-0.016391689885334|-0.016391689885334|-0.016422657550541|-0.01658105187061|-0.01658105187061|-0.01658105187061|-0.01658105187061|-0.01658105187061|-0.017254338474928|-0.017458852370151|-0.017458852370151|-0.017604426779754|-0.017748894191625|-0.018414328830218|-0.019202049744925|-0.019593568864529|-0.019593568864529|-0.019593568864529|-0.019702673342565|-0.020126282664347|-0.02017281172697|-0.02017281172697|-0.02017281172697|-0.020830319530983|-0.021178126137032|-0.021178126137032|-0.02128850678077|-0.02128850678077|-0.02128850678077|-0.02128850678077|-0.02128850678077|-0.02128850678077|-0.02128850678077|-0.02128850678077|-0.02128850678077|-0.02128850678077|-0.02128850678077|-0.02128850678077|-0.02128850678077|-0.02128850678077|-0.02128850678077|-0.02128850678077|-0.02128850678077|-0.02128850678077|-0.02128850678077|-0.02128850678077|-0.02128850678077|-0.02128850678077|-0.02128850678077|-0.02128850678077|-0.02128850678077|-0.02128850678077|-0.02128850678077|-0.02128850678077|-0.02128850678077|-0.02128850678077|-0.02128850678077|-0.02128850678077|-0.02128850678077|-0.021630520002115|-0.021788607007855|-0.021788607007855|-0.024967616145636|-0.025071964289942|-0.025423096543902|-0.025423096543902|-0.025423096543902|-0.025423096543902
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:||-0.095643043004023|-0.097647165865868|-0.097647165865868|0.075450878698274|0.075450878698274|0.075450878698274|0.075450878698274|0.075450878698274|0.075450878698274|0.075450878698274|0.075450878698274|0.075450878698274|0.071899979422771|-0.087473754442348|-0.088200492419153|-0.08986413107134|-0.091008872216685|-0.092174041102873|-0.092174041102873|-0.092174041102873|-0.092174041102873|-0.092977254981846|-0.095253155623377|-0.096619602562654|-0.098686292239554|-0.11447596739677|-0.12104535148041|-0.12237235540038|-0.12712284915613|-0.12712284915613|-0.12712284915613|-0.12712284915613|-0.12944314869429|-0.13541336666306|-0.14251854158398|-0.1443417225387|-0.14451706062256|-0.14451706062256|-0.14451706062256|-0.14451706062256|-0.14451706062256|-0.14577229711007|-0.14577229711007|-0.15190307318712|-0.15520810767759|0.12993577227348|0.12993577227348|0.12993577227348|0.12993577227348|0.11884870235377|0.11884870235377|0.11884870235377|0.11884870235377|0.11884870235377|0.1181071637047|0.10781653039381|0.10781653039381|0.10781653039381|0.10717297239896|0.10717297239896|0.10376252440931|0.10376252440931|0.10376252440931|0.10376252440931|0.10376252440931|-0.10643964530359|-0.10643964530359|-0.10643964530359|-0.10643964530359|-0.10643964530359|-0.10643964530359|-0.10643964530359|-0.10769718812384|-0.10792497422936|-0.10913833342926|-0.11728448504029|-0.11912869009506|-0.12478473471416|-0.12691713482487|-0.12720866810457|-0.12720866810457|-0.12720866810457|-0.12944082101285|-0.12944082101285|-0.12944082101285|-0.12944082101285|-0.13674612059195|-0.13876375405876|-0.13917628260551|-0.14129594831663|-0.14231476484623|-0.14274876682953|-0.14274876682953|-0.144091571725|-0.144091571725|-0.144091571725|-0.14521686284593|-0.14521686284593|-0.14521686284593|-0.14521686284593|-0.14521686284593|-0.14521686284593|-0.14521686284593|-0.14521686284593|-0.14521686284593|-0.14521686284593|-0.14521686284593|-0.14521686284593|-0.14521686284593|-0.14844295877937|0.1271035563345|0.1271035563345|0.1271035563345|0.1271035563345|0.1271035563345|0.1271035563345|0.1271035563345|0.1271035563345|0.1271035563345|0.1271035563345|0.1271035563345|0.1271035563345|0.1271035563345|0.1271035563345|0.1271035563345|0.1271035563345|0.1271035563345|0.1271035563345|0.1271035563345|0.1271035563345|0.1271035563345|0.1271035563345|0.1271035563345|0.1271035563345|0.1271035563345|0.1271035563345|0.11694697411644|0.11694697411644|0.11694697411644|0.11694697411644|0.11694697411644|0.11198692485859|0.11198692485859|0.11006157555148|0.11006157555148|0.11006157555148|0.11006157555148|0.1089063169755|0.1089063169755|0.1089063169755|0.1089063169755|0.1089063169755|0.1089063169755|0.1089063169755|0.10861533159431|-0.11992539746195|-0.11992539746195|-0.11992539746195|-0.11992539746195|-0.12512975208329|-0.1276935324886|-0.13023146913212|-0.13150438020177|-0.13150438020177|-0.13150438020177|-0.13150438020177|-0.13150438020177|-0.13386216290072|-0.13698569656435|-0.13698569656435|-0.13698569656435|-0.13698569656435|-0.13698569656435|-0.13698569656435|-0.13698569656435|-0.13698569656435|-0.13698569656435|-0.13698569656435|-0.13698569656435|-0.13698569656435|-0.13698569656435|-0.13698569656435|-0.13698569656435|-0.13698569656435|-0.13698569656435|-0.13698569656435|-0.14132494692233|-0.14132494692233|-0.14133954560842|-0.14133954560842|-0.14133954560842|-0.14434847391408|-0.15494608182887|-0.16260212879688|-0.162624577498|-0.162624577498|-0.1633431850104|0.14043300499828|0.14043300499828|0.14043300499828|0.14043300499828|0.14043300499828|0.14043300499828|0.14043300499828|0.14043300499828|0.14043300499828|0.14043300499828|0.14043300499828|0.14043300499828|0.14043300499828|0.1271547875386|0.1271547875386|0.11628277570151|0.11628277570151|0.11272264672161|0.11272264672161|0.11272264672161|0.11272264672161|0.11272264672161|0.11272264672161|0.11272264672161|0.11272264672161|0.11272264672161|0.11272264672161|0.11272264672161|0.11272264672161|0.11272264672161|0.11272264672161|0.11272264672161|0.11272264672161|0.11166332444484|0.10671263856948|0.10576733503152|0.10576733503152|0.10172839756264|-0.13047503835314|-0.13047503835314|-0.13047503835314|-0.13047503835314|-0.13047503835314|-0.13047503835314|-0.13068615610791|-0.13676402182925|-0.14402026709637|-0.14760901767038|-0.16398572411827|-0.16507781061521|-0.17674188716534|-0.17895918784675|-0.19468667475453|-0.19468667475453
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:||-4.4633125268434|-4.4633125268434|-4.4633125268434|-4.4633125268434|-4.4633125268434|-4.5013855341303|-4.5013855341303|-4.5684685710655|-4.7168484887321|-4.7168484887321|-4.7168484887321|-4.7168484887321|-4.7856352153574|-5.124451644239|-5.2531175110776|-5.2531175110776|-5.3447007309551|-5.3650592645278|-5.3650592645278|-5.3650592645278|-5.3650592645278|-5.3650592645278|-5.3650592645278|-5.3650592645278|-5.3650592645278|-5.3650592645278|-5.3650592645278|-5.3650592645278|-5.3650592645278|-5.3650592645278|-5.3650592645278|-5.4068659245073|-5.4068659245073|-5.5976007977127|-5.6430308950729|-5.6430308950729|-5.6430308950729|-5.6430308950729|-5.6430308950729|-5.6430308950729|-5.6430308950729|-5.6454616741863|-5.6454616741863|-5.725662928657|3.9564077367879|3.9564077367879|3.9564077367879|3.9564077367879|3.9541250552828|3.9541250552828|3.9541250552828|3.9541250552828|3.9541250552828|3.9541250552828|3.9541250552828|3.127477125558|3.0483669354218|2.9760855385217|2.94533955483|2.8718763353151|2.8718763353151|2.8718763353151|2.8718763353151|2.8718763353151|2.8718763353151|2.8718763353151|2.8293702736742|-3.2851357475018|-3.2851357475018|-3.2851357475018|-3.2851357475018|-3.2851357475018|-3.2851357475018|-3.2851357475018|-3.3075821813716|-3.3565641255012|-3.3565641255012|-3.4354804854516|-3.4829820733925|-3.4829820733925|-3.4829820733925|-3.4829820733925|-3.5169819394331|-3.5169819394331|-3.6739867836878|-3.708135912887|-3.805815123174|2.9985106257402|2.9985106257402|2.9985106257402|2.9985106257402|2.9985106257402|2.9985106257402|2.9985106257402|2.9985106257402|2.9985106257402|2.9985106257402|2.9985106257402|2.9985106257402|2.9598081010142|2.8794858065111|2.8794858065111|2.8257461797026|2.8257461797026|2.8257461797026|2.8257461797026|2.8257461797026|2.8257461797026|2.8257461797026|2.8257461797026|2.8257461797026|2.8257461797026|2.8257461797026|2.8257461797026|2.8257461797026|2.8257461797026|2.7252344302367|2.7231081134368|2.7231081134368|2.7231081134368|2.7231081134368|2.7231081134368|2.7231081134368|2.7231081134368|2.7231081134368|2.7231081134368|2.7231081134368|2.7231081134368|2.7231081134368|2.7231081134368|2.7231081134368|2.7231081134368|2.7231081134368|2.7231081134368|2.7231081134368|2.7231081134368|2.7231081134368|2.7231081134368|2.7231081134368|2.7231081134368|2.7231081134368|2.7231081134368|2.7231081134368|2.6095581827694|2.6095581827694|2.1760434638719|2.1314649051082|2.1314649051082|2.1314649051082|2.0819983025007|-2.386190223699|-2.386190223699|-2.386190223699|-2.386190223699|-2.386190223699|-2.386190223699|-2.386190223699|-2.3990530017202|-2.3990530017202|-2.3990530017202|-2.3990530017202|-2.3990530017202|-2.3990530017202|-2.3990530017202|-2.3990530017202|-2.3990530017202|-2.3990530017202|-2.3990530017202|-2.3990530017202|-2.3990530017202|-2.3990530017202|-2.3990530017202|-2.3990530017202|-2.3990530017202|-2.3990530017202|-2.3990530017202|-2.3990530017202|-2.3990530017202|-2.3990530017202|-2.3990530017202|-2.4932628108771|-2.4932628108771|-2.4932628108771|-2.4932628108771|-2.4932628108771|-2.4932628108771|-2.5091374476834|-2.5091374476834|-2.5091374476834|-2.5091374476834|-2.5653847279464|-2.6006738656797|-2.6006738656797|-2.6006738656797|-2.6006738656797|-2.6006738656797|-2.6006738656797|-2.7346999373743|2.3684128516389|2.3684128516389|2.3684128516389|2.3684128516389|2.3684128516389|2.3684128516389|2.3684128516389|2.3684128516389|2.3684128516389|2.3684128516389|2.3262628440883|2.3262628440883|2.3262628440883|2.3262628440883|2.3262628440883|2.3262628440883|2.3262628440883|2.3262628440883|2.3262628440883|2.3262628440883|2.3262628440883|2.3262628440883|2.3262628440883|2.3262628440883|2.3262628440883|2.3262628440883|2.3262628440883|2.3262628440883|2.3262628440883|2.3262628440883|2.3262628440883|2.2581025102432|2.0635769690172|2.0635769690172|2.0635769690172|2.0635769690172|2.0003153312092|-2.408623241968|-2.408623241968|-2.408623241968|-2.408623241968|-2.408623241968|-2.4320189948292|-2.4352365197309|-2.4694175986855|-2.5173732165458|-2.5173732165458|-2.7185319136648|-2.7556562104787|-2.8441427724191|-2.8586038766777|-2.9389496708883|-2.9485021080221
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:||-2.6644028835336|-2.6644028835336|-2.6644028835336|-2.6644028835336|-2.6644028835336|-2.6644028835336|-2.6644028835336|-2.6644028835336|-2.6644028835336|-2.6644028835336|-2.6644028835336|-2.6644028835336|-2.6644028835336|-2.7216755342528|-2.748269461987|-2.748269461987|-2.748269461987|-2.748269461987|-2.748269461987|-2.748269461987|-2.748269461987|-2.748269461987|-2.748269461987|-2.803121579353|-3.0568628848305|-3.1479143898477|-3.3364825161287|-3.3487751386772|-3.4865752975528|-3.4865752975528|-3.4865752975528|-3.4865752975528|-3.4865752975528|-3.569417044011|-3.6685937195113|-3.6685937195113|-3.6685937195113|-3.6685937195113|-3.6685937195113|-3.6685937195113|-3.6685937195113|-3.6685937195113|-3.6685937195113|-3.6685937195113|2.7020657103907|2.7020657103907|2.7020657103907|2.7020657103907|2.7020657103907|2.7020657103907|2.7020657103907|2.7020657103907|2.7020657103907|2.7020657103907|2.7020657103907|2.7020657103907|2.7020657103907|2.7020657103907|2.7020657103907|2.7020657103907|2.7020657103907|2.7020657103907|2.7020657103907|2.7020657103907|2.6734452690958|2.5390565324564|2.5390565324564|2.4366182672469|2.3389997937905|2.3389997937905|1.847610842147|-2.3996880936538|-2.3996880936538|-2.3996880936538|-2.3996880936538|-2.3996880936538|-2.3996880936538|-2.3996880936538|-2.3996880936538|-2.3996880936538|-2.3996880936538|-2.3996880936538|-2.4084981753398|-2.4084981753398|-2.500580484726|1.7970584306298|1.7970584306298|1.7970584306298|1.7970584306298|1.7970584306298|1.7970584306298|1.7970584306298|1.7970584306298|1.7970584306298|1.7970584306298|1.7970584306298|1.7970584306298|1.7970584306298|1.7970584306298|1.7970584306298|1.7970584306298|1.7970584306298|1.7970584306298|1.7970584306298|1.7970584306298|1.6731215388169|1.6731215388169|1.6174543869587|1.6174543869587|1.6174543869587|1.6174543869587|1.5962880995641|1.5789266761892|1.5789266761892|1.3638851506569|1.1246279459373|1.0727683972309|1.0727683972309|1.0727683972309|1.0727683972309|1.0727683972309|1.0727683972309|1.0727683972309|1.0727683972309|1.0727683972309|1.0727683972309|1.0727683972309|0.99900156229426|0.99900156229426|0.99900156229426|0.84613472335712|0.84613472335712|0.84613472335712|0.84613472335712|0.84613472335712|0.84119343973821|0.84119343973821|0.84119343973821|0.84119343973821|0.84119343973821|0.56734171626693|0.56734171626693|0.56734171626693|0.56734171626693|0.56734171626693|0.5351463469943|0.52919594149684|0.5196869672681|0.5196869672681|0.49730772125999|-0.62156324231724|-0.62156324231724|-0.62482341634926|-0.62482341634926|-0.62482341634926|-0.62482341634926|-0.63767600509521|-0.64469558831714|0.52703976501313|0.52703976501313|0.52703976501313|0.52703976501313|0.52703976501313|0.52703976501313|0.52703976501313|0.52703976501313|0.52703976501313|0.52703976501313|0.52703976501313|0.52703976501313|0.52703976501313|0.52703976501313|-0.59741255679247|-0.59741255679247|-0.59741255679247|-0.59741255679247|-0.59741255679247|-0.59741255679247|-0.59741255679247|-0.60970285080667|-0.6468476205269|-0.64749178281532|-0.65492974046321|-0.66456639240683|-0.67032933975261|-0.68815481491664|-0.70518316635135|-0.70701817180399|-0.70701817180399|-0.70701817180399|-0.71772020288842|-0.73537679413387|-0.73537679413387|-0.73795198510564|-0.75117593059908|-0.75117593059908|-0.76210657038038|-0.7917072902978|0.65817010192631|0.65817010192631|0.65817010192631|0.65817010192631|0.65817010192631|0.65817010192631|0.65817010192631|0.65817010192631|0.65817010192631|0.65817010192631|0.65817010192631|-0.78839848927002|-0.78839848927002|-0.78839848927002|-0.78839848927002|-0.78839848927002|-0.78839848927002|-0.78839848927002|-0.78839848927002|-0.78839848927002|-0.78839848927002|-0.78839848927002|-0.78839848927002|-0.78839848927002|-0.78839848927002|-0.78839848927002|-0.78839848927002|-0.78839848927002|-0.78839848927002|-0.78839848927002|-0.78839848927002|-0.78839848927002|-0.78839848927002|-0.78839848927002|-0.78839848927002|-0.78839848927002|-0.78839848927002|-0.78839848927002|-0.78839848927002|-0.78839848927002|-0.78839848927002|-0.78839848927002|-0.78839848927002|-0.78839848927002|-0.79100387285529|-0.80924799204827|-0.80924799204827|-0.89408888310268|-0.89408888310268|-0.9056654284406|-0.90610162007651|-0.90610162007651|-0.90610162007651
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:||-0.4458780770923|-0.4458780770923|-0.4458780770923|-0.4458780770923|-0.4458780770923|-0.46103673902102|-0.46200191673247|-0.46463547312119|-0.47293610650229|-0.47293610650229|-0.47293610650229|-0.47293610650229|-0.49381235327906|-0.51963594816996|-0.53181217569857|-0.54493208451351|-0.54493208451351|-0.54493208451351|-0.54493208451351|-0.54493208451351|-0.54493208451351|-0.54493208451351|-0.54493208451351|-0.55824118436796|-0.58465131986387|-0.65905148638892|-0.6701682383898|-0.6701682383898|-0.6701682383898|-0.6701682383898|-0.6701682383898|-0.68047581062086|-0.68162311498067|-0.70738168549416|-0.70738168549416|-0.70738168549416|-0.70738168549416|-0.70738168549416|-0.70738168549416|-0.70738168549416|-0.70738168549416|-0.70738168549416|-0.70738168549416|-0.7126907826781|0.51351347065997|0.51351347065997|0.51351347065997|0.51351347065997|0.47954885042559|0.47954885042559|0.47954885042559|0.47954885042559|0.47954885042559|0.47954885042559|0.47954885042559|0.4289042980235|0.41506033150809|0.39943560220157|0.39943560220157|0.3984117757099|-0.48583082969172|-0.48583082969172|-0.48583082969172|-0.48583082969172|-0.48583082969172|-0.48583082969172|-0.48583082969172|-0.48583082969172|-0.48583082969172|-0.48583082969172|-0.48583082969172|-0.48583082969172|-0.48583082969172|-0.48583082969172|-0.48583082969172|-0.48583082969172|-0.48583082969172|-0.49304642763876|-0.49304642763876|-0.49304642763876|-0.49304642763876|-0.49304642763876|-0.50195157789679|-0.50586843615871|0.37509101904705|0.37509101904705|0.37509101904705|0.37509101904705|0.37509101904705|0.37509101904705|0.37509101904705|0.37509101904705|0.37509101904705|0.37509101904705|0.37509101904705|0.37509101904705|0.37509101904705|0.37509101904705|0.37509101904705|0.37509101904705|0.3578765586458|0.3578765586458|0.3578765586458|0.35357784880807|0.35357784880807|0.33119017906776|0.33119017906776|0.33119017906776|0.33119017906776|0.33119017906776|0.33119017906776|0.33119017906776|0.33119017906776|0.33119017906776|0.33119017906776|0.33119017906776|0.30820019021952|0.30381133242143|0.30244380636406|0.30244380636406|0.30244380636406|0.30244380636406|0.30244380636406|0.30244380636406|0.30244380636406|0.30244380636406|0.30244380636406|0.30244380636406|0.30244380636406|0.30244380636406|0.30244380636406|0.30244380636406|0.30244380636406|0.30244380636406|0.30244380636406|0.30244380636406|0.30244380636406|0.30244380636406|0.28709867048476|0.28635963850787|0.26009585157798|0.26009585157798|0.25339505537365|0.25339505537365|0.25339505537365|0.24368537094413|0.24368537094413|0.24368537094413|0.24313374058206|0.23435210110474|-0.2706326425085|-0.2706326425085|-0.2706326425085|-0.2706326425085|-0.2706326425085|-0.2706326425085|-0.2706326425085|-0.2706326425085|-0.2706326425085|-0.2706326425085|-0.2706326425085|-0.2706326425085|-0.2706326425085|-0.2706326425085|-0.2706326425085|-0.2706326425085|-0.2706326425085|-0.2706326425085|-0.2706326425085|-0.2706326425085|-0.2706326425085|-0.2706326425085|-0.2706326425085|-0.2706326425085|-0.2706326425085|-0.2706326425085|-0.2706326425085|-0.2706326425085|-0.2706326425085|-0.27209736986398|-0.28166151726527|-0.28166151726527|-0.28166151726527|-0.28166151726527|-0.28166151726527|-0.28815724131446|-0.29810699245429|-0.29810699245429|-0.29810699245429|-0.29810699245429|-0.29904664910608|-0.30160315696626|-0.30160315696626|-0.30160315696626|-0.30520883005379|-0.30520883005379|-0.30678758965066|-0.32799175267011|-0.34521306095951|-0.35449228616151|-0.35557477707767|-0.35816641245841|-0.36120154895782|-0.36445728649032|-0.36520255891627|-0.37300839124064|-0.38238153687165|-0.3871683603199|-0.38859819766236|-0.39071936937703|-0.39071936937703|-0.39764374033757|-0.39987638246294|-0.40751263445479|-0.423230721949|-0.44533412423229|-0.44807681404325|-0.47168534787466|-0.50256705054498|0.36917551448106|0.27223944984277|0.26968877822852|0.26968877822852|0.26968877822852|0.26968877822852|0.26968877822852|0.26968877822852|0.26968877822852|0.26968877822852|0.26968877822852|-0.32680928307445|-0.32680928307445|-0.32680928307445|-0.32680928307445|-0.32680928307445|-0.32680928307445|-0.32680928307445|-0.32680928307445|-0.32680928307445|-0.32680928307445|-0.32680928307445|-0.32680928307445|-0.3379547568126|-0.34128307655603|-0.34203673849669|-0.38465193686846|-0.38489103182557|-0.38949003500412|-0.39210003595297|-0.41111113937635|-0.42478536016581
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:||-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|0.99770469101509|0.99770469101509|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|0.99880882337375|0.99880882337375|0.99880882337375|0.99880882337375|0.99880882337375|0.99880882337375|0.99880882337375|0.99880882337375|0.99880882337375|0.99880882337375|0.99880882337375|0.99880882337375|0.99880882337375|0.99880882337375|0.99880882337375|0.99880882337375|0.99880882337375|0.99880882337375|0.99880882337375|0.99880882337375|0.99880882337375|0.99880882337375|0.99880882337375|0.99880882337375|0.99880882337375|0.99880882337375|0.99880882337375|0.99880882337375|0.99880882337375|0.99880882337375|0.99880882337375|0.99880882337375|0.99880882337375|0.99880882337375|0.99880882337375|0.99880882337375|0.99880882337375|0.99880882337375|0.99880882337375|0.99880882337375|0.99880882337375|0.99880882337375|0.99880882337375|0.99880882337375|0.99880882337375|0.99880882337375|0.99880882337375|-1.001167831639|-1.001167831639|-1.0012276625644|-1.0012276625644|-1.0012276625644|-1.0012276625644|-1.0012276625644|-1.0012276625644|-1.0012276625644|-1.0012276625644|-1.0012276625644|-1.0013487610564|-1.0014091866266|-1.0014970453857|-1.0015398858704|-1.0015398858704|-1.0015398858704|-1.0015398858704|-1.0015398858704|-1.0015398858704|-1.0018118916527|-1.0020583833341|-1.0021515284517|-1.0022368038736|-1.0023296630802|-1.0023296630802|-1.0023296630802|-1.0023296630802|-1.0023296630802|-1.0023296630802|-1.0023296630802|-1.0024252673456|-1.0024600945655|-1.0026780425115|-1.0027091170465|-1.002775267883|-1.0029577393486|-1.0030175932198|-1.0031789748701|-1.0035338499847|-1.0040214038229|-1.0043190029304|-1.0044687353947|-1.0045922325031|-1.0047424718159|-1.0051177159965|-1.0051943478782|-1.0057272908643|-1.006531946919|-1.0069545430846|-1.0071829174301|-1.0074252159884|-1.0076874401454|-1.0076874401454|-1.0076874401454|-1.0076874401454|-1.0076874401454|-1.0076874401454|-1.0076874401454|-1.0076874401454|-1.0076874401454|-1.0076874401454|-1.0083145726923|-1.0094766803587|1.0003042483656|1.0003042483656|1.0003042483656|0.99814400676537|0.99762055655821|0.99762055655821|0.99762055655821|0.99762055655821|0.99725655472393|0.99715562043508|0.99715562043508|0.99690815671639|0.99666772136375|0.99652692950748|0.99636240112542|0.99609994344975|0.99599114450112|0.99590163531453|0.99563301936951|0.99531088754167|0.99484024759387|0.99454130857361|0.9943769693616|0.9943769693616|0.9943769693616|0.9943769693616|0.9943769693616|0.99297054611344|0.99294782765965|0.99294782765965|0.99294782765965|0.99294782765965|0.99294782765965|0.99294782765965|0.99294782765965|0.99294782765965|-1.0012452672294|-1.0012452672294|-1.0012452672294|-1.0012452672294|-1.0012452672294|-1.0012452672294|-1.0012452672294|-1.0012452672294|-1.0012452672294|-1.0015896851107|-1.0015896851107
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:||-0.1049864747064|-0.1049864747064|-0.1049864747064|-0.1049864747064|-0.10702830475091|-0.11247422914835|-0.11287914377818|-0.1148118237364|-0.11696308443965|-0.11696308443965|-0.11696308443965|-0.11696308443965|-0.11696308443965|-0.11995231652725|-0.12288590845651|-0.12835744402532|-0.12835744402532|-0.12835744402532|-0.12835744402532|-0.12835744402532|-0.12835744402532|-0.12835744402532|-0.12835744402532|-0.13155327206657|-0.1352925274748|-0.15100058667399|-0.15489453507836|-0.15690615796242|-0.16110456147755|-0.16110456147755|-0.16110456147755|-0.16110456147755|-0.16110456147755|-0.16197672661768|-0.17064414451108|-0.17816793896076|-0.18077770512763|-0.18262786671125|-0.18262786671125|-0.18262786671125|-0.18262786671125|-0.18262786671125|-0.18262786671125|-0.18262786671125|0.13201383209903|0.13201383209903|0.13201383209903|0.13201383209903|0.13201383209903|0.13201383209903|0.1241049726002|0.1241049726002|0.1241049726002|0.1241049726002|0.1241049726002|0.11937886605579|0.11337373052392|0.10694343326088|0.10694343326088|0.10276113721753|0.10276113721753|0.10276113721753|0.10276113721753|0.10276113721753|0.10276113721753|0.10276113721753|0.10276113721753|0.10276113721753|-0.12692849243837|-0.12692849243837|-0.12692849243837|-0.12692849243837|-0.12692849243837|-0.12692849243837|-0.12692849243837|-0.12692849243837|-0.12692849243837|-0.12692849243837|-0.12692849243837|-0.12692849243837|-0.12692849243837|-0.12692849243837|-0.12692849243837|-0.12692849243837|-0.13243332690285|-0.13784925141584|0.10489137915414|0.10489137915414|0.10489137915414|0.10489137915414|0.10489137915414|0.10489137915414|0.10489137915414|0.10489137915414|0.10489137915414|0.10489137915414|0.10489137915414|0.10489137915414|0.10489137915414|0.10321995850663|0.10321995850663|0.10321995850663|0.10321995850663|0.10321995850663|0.10321995850663|0.087209950428992|0.074746055781608|0.073931170287793|0.071507101450898|0.071507101450898|0.071507101450898|0.06933250007142|0.06933250007142|0.06933250007142|0.06933250007142|0.06933250007142|0.06933250007142|0.06933250007142|0.06933250007142|0.06933250007142|0.06933250007142|0.06933250007142|0.06792333917606|0.065208704209857|0.062508006268667|0.056975415474991|0.056975415474991|0.056975415474991|0.056975415474991|0.056975415474991|0.056975415474991|0.056975415474991|0.056975415474991|0.056975415474991|0.056975415474991|0.056975415474991|0.056975415474991|0.056975415474991|0.056975415474991|0.056975415474991|0.047828795528331|0.047706438384027|0.045421373963988|0.045421373963988|0.045421373963988|0.044278548488513|0.044278548488513|0.042531721105726|0.041417467302255|0.038913297039127|-0.043591573373638|-0.043591573373638|-0.043591573373638|-0.043591573373638|-0.043591573373638|-0.043591573373638|-0.043591573373638|-0.043591573373638|-0.043591573373638|-0.043591573373638|-0.043591573373638|-0.043591573373638|-0.043591573373638|-0.043591573373638|-0.043591573373638|-0.043591573373638|-0.043591573373638|-0.043591573373638|-0.043591573373638|-0.043591573373638|-0.043591573373638|-0.043591573373638|-0.043591573373638|-0.043591573373638|-0.043591573373638|-0.043591573373638|-0.043591573373638|-0.043591573373638|-0.043591573373638|-0.043591573373638|-0.045422858770976|-0.04545152392185|-0.04545152392185|-0.04545152392185|-0.04545152392185|-0.04545152392185|-0.046281776946909|-0.046281776946909|-0.046281776946909|-0.046281776946909|-0.046281776946909|-0.046650893151902|-0.046650893151902|-0.046650893151902|-0.047824324319925|-0.04827348552971|-0.04827348552971|-0.050219427797855|-0.052196588371261|-0.052631587323967|-0.052631587323967|-0.05263509639979|-0.053074748168764|-0.053074748168764|-0.053170830950002|-0.053503701678427|-0.053972448150882|-0.054470443215355|-0.054470443215355|-0.054470443215355|-0.054470443215355|-0.054470443215355|-0.054470443215355|-0.054470443215355|-0.054470443215355|-0.054470443215355|-0.054470443215355|-0.054470443215355|-0.054470443215355|-0.054470443215355|-0.054470443215355|-0.054470443215355|-0.054470443215355|-0.054470443215355|-0.054470443215355|-0.054470443215355|-0.054470443215355|-0.054470443215355|-0.054470443215355|-0.054470443215355|-0.054470443215355|-0.054470443215355|-0.054470443215355|-0.054470443215355|-0.054470443215355|-0.054470443215355|-0.054470443215355|-0.054470443215355|-0.054470443215355|-0.054470443215355|-0.054470443215355|-0.054470443215355|-0.054470443215355|-0.054470443215355|-0.054470443215355|-0.059816048224091|-0.05986560997513|-0.059990303043024|-0.059990303043024|-0.059990303043024|-0.059990303043024
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:||-0.041596530721597|-0.042016578806234|-0.042267813415209|-0.042448642014771|-0.042808636948194|-0.042808636948194|-0.042808636948194|-0.042808636948194|-0.042808636948194|-0.042808636948194|-0.042808636948194|-0.042808636948194|-0.042808636948194|-0.042871115853084|-0.043488954641971|-0.044730570755909|-0.044730570755909|-0.044730570755909|-0.044730570755909|-0.044730570755909|-0.044730570755909|-0.044730570755909|-0.044730570755909|-0.046011563837539|-0.04668156190052|-0.049814140033218|-0.051594004014565|-0.052711635805318|-0.054369549119602|-0.054369549119602|-0.054369549119602|-0.055167307222647|-0.055167307222647|-0.055167307222647|-0.055167307222647|-0.055167307222647|-0.055167307222647|-0.055167307222647|-0.055167307222647|-0.055167307222647|-0.055167307222647|-0.055167307222647|-0.055167307222647|-0.055446283149234|0.044010964762173|0.044010964762173|0.044010964762173|0.044010964762173|0.044010964762173|0.040687649179389|0.039856557545899|0.039856557545899|0.039856557545899|0.039856557545899|0.039856557545899|-0.045698189276666|-0.045698189276666|-0.045698189276666|-0.045698189276666|-0.045698189276666|-0.046410276976129|-0.046462160486205|-0.046580195786469|-0.047037745085532|-0.047037745085532|-0.047258874084592|-0.047258874084592|-0.047258874084592|-0.047258874084592|-0.047258874084592|-0.047258874084592|-0.047258874084592|-0.047258874084592|-0.047791287785625|-0.047791287785625|-0.048439064082012|-0.048917187605752|-0.049823962612233|-0.051126973371552|-0.051126973371552|-0.051126973371552|-0.051127507913827|-0.051516062273712|-0.051785510727795|-0.053552585287262|-0.054179497069643|-0.05549794746662|-0.056475404175064|-0.057299949115014|-0.057964007140301|-0.058269909445282|-0.058269909445282|-0.058269909445282|-0.059061455490787|0.049165003361714|0.049165003361714|0.049165003361714|0.049165003361714|0.049165003361714|0.049165003361714|0.045925222781716|0.045925222781716|0.045026475405562|-0.053879030638414|-0.053879030638414|-0.053879030638414|-0.053879030638414|-0.053879030638414|-0.053879030638414|-0.053879030638414|-0.053879030638414|-0.053879030638414|-0.053879030638414|-0.053879030638414|-0.053879030638414|-0.053879030638414|-0.053879030638414|-0.053879030638414|-0.053879030638414|-0.053879030638414|-0.053879030638414|0.048067612647582|0.048067612647582|0.048067612647582|0.048067612647582|0.048067612647582|0.048067612647582|0.048067612647582|0.048067612647582|0.048067612647582|0.048067612647582|0.048067612647582|0.048067612647582|0.048067612647582|0.048067612647582|0.048067612647582|0.048067612647582|0.048067612647582|0.047635405924108|0.047133966704971|0.045298570263618|0.045298570263618|0.04518444097233|0.044386808104448|-0.052216897140848|-0.052216897140848|-0.052216897140848|-0.052216897140848|-0.052216897140848|-0.052216897140848|-0.052216897140848|-0.052575529221484|-0.053447348421686|-0.053909046557078|-0.053969118733486|-0.053969118733486|-0.053969118733486|-0.053969118733486|-0.055724713111677|-0.056077248001273|-0.056915878373909|-0.057346613518644|-0.057986413852757|-0.058345274615818|-0.058345274615818|-0.058345274615818|-0.058478180580954|-0.058478180580954|-0.058730457269062|-0.059947827947264|-0.062060651188231|-0.064600935625412|-0.064669381893986|-0.064669381893986|-0.064669381893986|-0.064669381893986|-0.064669381893986|-0.064669381893986|-0.065656410604507|-0.066871061175831|-0.069038056255362|-0.069038056255362|-0.069038056255362|-0.069038056255362|-0.069038056255362|-0.069038056255362|-0.069038056255362|-0.069038056255362|-0.069038056255362|-0.069038056255362|-0.070094464604487|-0.072441681884976|-0.074015612031849|-0.07572736846444|-0.079802010975914|-0.08076277005191|-0.082483467156306|-0.0849186956823|0.060779742206732|0.060779742206732|0.060779742206732|0.060779742206732|0.060779742206732|0.060779742206732|0.060779742206732|0.060779742206732|0.060779742206732|0.052760944659625|0.049527087753196|0.049527087753196|0.049527087753196|0.049527087753196|0.047151556700197|0.047151556700197|0.042794009562698|0.035327502923834|0.033227526093114|0.030375830492033|-0.035481873427261|-0.035481873427261|-0.035481873427261|-0.035481873427261|-0.035481873427261|-0.035481873427261|-0.035972461200347|-0.036123755827423|-0.036123755827423|-0.036123755827423|-0.036123755827423|-0.036123755827423|-0.036123755827423|-0.036123755827423|-0.036123755827423|-0.03713859066353|-0.037187277067528|-0.037187277067528|-0.037187277067528|-0.037187277067528|-0.037187277067528|-0.037187277067528|-0.037187277067528|-0.037187277067528|-0.037187277067528|-0.038088299445892|0.032480050000093|0.032480050000093|0.032480050000093|0.032480050000093|0.032480050000093|0.032480050000093|0.032480050000093
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:||-0.19110838129651|-0.19110838129651|-0.19110838129651|-0.19110838129651|-0.19502043177167|-0.20655422497653|-0.20655422497653|-0.20741026008419|-0.21620365706577|-0.21620365706577|-0.21620365706577|-0.21620365706577|-0.21620365706577|-0.22426517752026|-0.23103352301887|-0.24285947656822|-0.24625496705583|-0.25046484806511|-0.25046484806511|-0.25046484806511|-0.25046484806511|-0.25090538256006|-0.25402264951155|-0.26037516592261|-0.27295018813475|-0.31701687316611|-0.33384096832755|-0.34081774521407|-0.34887401744004|-0.34887401744004|-0.34887401744004|-0.35013149070734|-0.35013149070734|-0.35730720712073|-0.3641879803884|-0.3641879803884|-0.3641879803884|-0.3641879803884|-0.3641879803884|-0.3641879803884|-0.3641879803884|-0.3641879803884|-0.3641879803884|-0.36544220060641|-0.38837041324197|0.27868777028059|0.27868777028059|0.27868777028059|0.27868777028059|0.27868777028059|0.27868777028059|0.27868777028059|0.27868777028059|0.27868777028059|0.27868777028059|0.2285308601827|0.22496715878517|0.22496715878517|0.22496715878517|0.20982461858756|0.2046328249176|0.2046328249176|0.2046328249176|0.2046328249176|0.2046328249176|0.19164757210895|-0.21180588120663|-0.21180588120663|-0.21180588120663|-0.21180588120663|-0.21180588120663|-0.21180588120663|-0.21180588120663|-0.21180588120663|-0.21325653669397|-0.21702288198078|-0.21702288198078|-0.22119765185211|-0.22849001396846|-0.22849001396846|-0.22849001396846|-0.22849001396846|-0.23211112656142|-0.23381791140135|-0.23726409815339|-0.23726409815339|-0.24953788510723|-0.25569021746454|-0.25569021746454|-0.25569021746454|-0.25569021746454|-0.25569021746454|-0.25569021746454|-0.25569021746454|-0.25569021746454|-0.27260024646849|-0.28558916626077|-0.29653795756346|0.21626954687621|0.21626954687621|0.21626954687621|0.21626954687621|0.21626954687621|0.2074995042327|0.20076056668526|0.18038728540707|0.18038728540707|0.18038728540707|0.18038728540707|0.18038728540707|0.18038728540707|0.18038728540707|0.18038728540707|0.18038728540707|0.18038728540707|0.18038728540707|0.18038728540707|0.18038728540707|0.18038728540707|0.1737303179786|0.1602244408526|0.1602244408526|0.1602244408526|0.1602244408526|0.1602244408526|0.1602244408526|0.1602244408526|0.1602244408526|0.1602244408526|0.1602244408526|0.1602244408526|0.1602244408526|0.1602244408526|0.15825177794719|0.15825177794719|0.15664863902722|0.15664863902722|0.15664863902722|0.15664863902722|0.15404848609141|0.14892285234334|0.14892285234334|0.14892285234334|0.14892285234334|0.14892285234334|0.13880043944829|0.13880043944829|0.13829492221401|0.13714436320382|0.13289150286488|-0.15050020962265|-0.15050020962265|-0.15050020962265|-0.15050020962265|-0.15050020962265|-0.15050020962265|-0.15050020962265|-0.15110579215052|-0.15325087813937|-0.1585898571368|-0.16037937496696|-0.16037937496696|-0.16037937496696|-0.16304998941416|-0.16304998941416|-0.16304998941416|-0.16304998941416|-0.16336665575366|-0.16407406550493|-0.16543785644732|-0.16935317150048|-0.17029852558798|-0.17029852558798|-0.17029852558798|-0.17029852558798|-0.17029852558798|-0.17029852558798|-0.1705539167438|-0.17172656710656|-0.1744461893562|-0.17654338710364|-0.17654338710364|-0.17654338710364|-0.17654338710364|-0.17654338710364|-0.17654338710364|-0.17846429482871|-0.17846429482871|-0.17846429482871|-0.17846429482871|-0.1839103283239|-0.18919481190847|-0.19046395965328|-0.19046395965328|-0.19564328947454|-0.19567032416429|-0.20290036372306|-0.21003929715424|0.16977034174364|0.16977034174364|-0.19073291030365|-0.19073291030365|-0.19073291030365|-0.19073291030365|-0.19073291030365|-0.19073291030365|-0.19479768372066|-0.19858294236668|-0.19858294236668|-0.20148660361775|-0.20798511687262|-0.20820570410086|-0.20820570410086|-0.20922299856161|-0.21022285910226|-0.21022285910226|-0.21022285910226|-0.21022285910226|-0.21022285910226|-0.21022285910226|-0.21022285910226|-0.21022285910226|-0.21022285910226|-0.21022285910226|-0.21022285910226|-0.21022285910226|-0.21022285910226|-0.21022285910226|-0.21022285910226|-0.21022285910226|-0.21022285910226|-0.21022285910226|-0.21022285910226|-0.21022285910226|-0.21022285910226|-0.21022285910226|-0.21022285910226|-0.21022285910226|-0.21022285910226|-0.21022285910226|-0.21130873778106|-0.21235415498019|-0.21605088615738|-0.21605088615738|-0.21605088615738|-0.24395654079343|-0.2450239355037|-0.2544321536101|-0.25929127706169|-0.26925142190058|-0.27692380388798
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:||-10.230823591123|-10.230823591123|-10.230823591123|-10.230823591123|-10.268137272608|-10.571371635299|-10.571371635299|-10.571371635299|-10.571371635299|-10.571371635299|-10.571371635299|-10.571371635299|-10.571371635299|-10.855842705679|-11.063277743604|-11.46426807327|-11.681807580733|-11.816660280471|-11.816660280471|-11.816660280471|-11.816660280471|-11.886190594838|-12.009790832915|-12.337113679689|-12.840920674847|-13.809542298368|-14.945444133604|-15.09231220652|-15.779702254681|-16.326982732778|12.322651034564|12.322651034564|12.322651034564|12.322651034564|12.322651034564|12.322651034564|12.322651034564|12.322651034564|12.322651034564|12.322651034564|12.322651034564|12.322651034564|12.322651034564|12.322651034564|12.322651034564|12.322651034564|12.322651034564|12.322651034564|10.312647746636|9.587193287447|9.587193287447|9.587193287447|9.587193287447|9.587193287447|9.587193287447|9.5397490238812|9.5397490238812|9.5397490238812|9.5397490238812|9.5397490238812|9.5397490238812|9.5397490238812|9.5397490238812|9.5397490238812|9.5397490238812|-9.4246842350047|-9.4246842350047|-9.4246842350047|-9.4246842350047|-9.4246842350047|-9.4331908522849|-9.4331908522849|-9.4331908522849|-9.4331908522849|-9.4331908522849|-9.637050608662|-9.6538509305618|-9.8413405612997|-9.848338984775|-9.848338984775|-9.848338984775|-9.848338984775|-10.034619489563|-10.11116511651|-10.167748333587|-10.167748333587|-10.167748333587|-10.167748333587|-10.167748333587|-10.167748333587|-10.167748333587|-10.167748333587|-10.167748333587|-10.167748333587|-10.184485516696|-10.650645346276|-10.946317561061|-11.432195062539|-11.668507865821|-11.668507865821|-11.668507865821|-11.668507865821|-11.668507865821|-11.668507865821|-11.668507865821|-11.668507865821|-11.668507865821|-11.668507865821|-11.668507865821|-11.740241107847|-12.13259880542|-12.13259880542|-12.13259880542|-12.13259880542|-12.13259880542|-12.13259880542|-12.13259880542|-12.13259880542|-12.13259880542|-12.13259880542|-12.13259880542|-12.13259880542|-12.317595243445|-12.335223038981|-12.55939744907|-12.55939744907|-12.55939744907|-12.55939744907|-13.123402001653|9.9019489861753|9.9019489861753|9.9019489861753|9.9019489861753|9.9019489861753|9.9019489861753|9.9019489861753|9.9019489861753|9.9019489861753|9.162512048221|8.5406332900528|7.6434886545291|7.6434886545291|7.6434886545291|7.6434886545291|7.6434886545291|7.6434886545291|7.6434886545291|7.6126740873247|7.4706289437512|7.1964199440456|7.1455436715458|7.1455436715458|7.1455436715458|7.1455436715458|7.1455436715458|7.1455436715458|7.1455436715458|7.1455436715458|7.1455436715458|7.1455436715458|7.1455436715458|-8.1394970982677|-8.1394970982677|-8.1394970982677|-8.1394970982677|-8.1394970982677|-8.1394970982677|-8.1394970982677|-8.1394970982677|-8.1394970982677|-8.1394970982677|-8.1394970982677|-8.1394970982677|-8.1394970982677|-8.1394970982677|-8.1394970982677|-8.1394970982677|-8.1394970982677|-8.1394970982677|-8.1394970982677|-8.1829777050674|-8.1829777050674|-8.1829777050674|-8.1829777050674|-8.1829777050674|-8.1829777050674|-8.1829777050674|-8.1829777050674|-8.1829777050674|-8.1829777050674|-8.4510815462205|-8.6689985417363|-8.6864540045935|-8.6864540045935|-8.7438759743591|-8.9561184975195|-8.974821180402|-9.2985141479293|7.9409142103296|7.9409142103296|7.9409142103296|7.9409142103296|7.9409142103296|7.9409142103296|7.9409142103296|7.9409142103296|7.9409142103296|7.9409142103296|7.9409142103296|7.9409142103296|7.9409142103296|7.6380001799378|7.2590702507341|7.2590702507341|7.2590702507341|7.2590702507341|7.2590702507341|7.2590702507341|7.2590702507341|7.2590702507341|7.2590702507341|7.2590702507341|7.2590702507341|7.2590702507341|7.2590702507341|7.2590702507341|7.2590702507341|7.2590702507341|7.2590702507341|7.0784421467609|6.2317802932336|-7.5792627503465|-7.5792627503465|-7.5792627503465|-7.5792627503465|-7.5792627503465|-7.5792627503465|-7.5792627503465|-7.5792627503465|-7.5792627503465|-7.5792627503465|-7.5792627503465|-7.5829501969102|-7.5829501969102|-7.5829501969102|-8.4652859218124|-8.5296931274736|-8.7474972680767|-8.7649489989501|-8.9124613989969|-9.2127451885166
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:||-0.073835590295741|-0.073835590295741|-0.073835590295741|-0.073835590295741|-0.073835590295741|-0.077859335268814|-0.078148206765212|-0.078549619841085|-0.079603481437431|-0.079603481437431|-0.079603481437431|-0.079603481437431|-0.079603481437431|-0.083301344012402|-0.084746756344131|-0.088589281612541|-0.088589281612541|-0.088589281612541|-0.088589281612541|-0.088589281612541|-0.088589281612541|-0.088589281612541|-0.090508502003121|-0.092160794085448|-0.096355757720147|-0.10870460405049|0.076908809951256|0.076908809951256|0.076908809951256|0.076908809951256|0.076908809951256|0.076908809951256|0.076908809951256|0.076908809951256|0.076908809951256|0.076908809951256|0.076908809951256|0.076908809951256|0.076908809951256|0.072403026593351|0.072403026593351|0.072403026593351|0.072403026593351|0.072403026593351|0.072403026593351|0.072403026593351|0.072403026593351|0.072403026593351|0.07110019632852|0.07110019632852|0.07110019632852|0.07110019632852|0.07110019632852|0.07110019632852|0.07110019632852|0.07110019632852|0.070906406985118|0.063038028331156|0.058255356965849|0.055298097479553|0.054133123039871|0.054133123039871|0.054133123039871|0.054133123039871|-0.06225951156465|-0.06225951156465|-0.06225951156465|-0.06225951156465|-0.06225951156465|-0.06225951156465|-0.06225951156465|-0.06225951156465|-0.06225951156465|-0.062682482836947|-0.063158604062058|-0.064968768638545|-0.065463436292468|-0.066705763847034|-0.068024908868014|-0.068024908868014|-0.068024908868014|-0.068024908868014|-0.068024908868014|-0.068024908868014|-0.071309425977754|-0.071309425977754|-0.074511270264103|0.060221362912119|0.060221362912119|0.060221362912119|0.060221362912119|0.060221362912119|0.060221362912119|0.060221362912119|0.060221362912119|0.060221362912119|0.060221362912119|0.060221362912119|0.060221362912119|0.060221362912119|0.060221362912119|0.060221362912119|0.060221362912119|0.060221362912119|0.060221362912119|0.058451149463457|0.058451149463457|0.058451149463457|0.058451149463457|0.058451149463457|0.058451149463457|0.056165861420944|0.055980777703593|0.055980777703593|0.055980777703593|0.055980777703593|0.054209162097093|0.054209162097093|0.054209162097093|0.051807492984402|0.051807492984402|0.051807492984402|0.051807492984402|0.051807492984402|0.051807492984402|0.051807492984402|0.051807492984402|0.051807492984402|0.051807492984402|0.051807492984402|0.050340331066118|0.050340331066118|0.050340331066118|0.050340331066118|0.050340331066118|0.050340331066118|0.050340331066118|0.049422046065842|0.046638018828553|0.046638018828553|0.046638018828553|0.046638018828553|0.046638018828553|0.046638018828553|0.046638018828553|0.046638018828553|0.046638018828553|0.046638018828553|0.046638018828553|0.046638018828553|0.046638018828553|0.046638018828553|0.046638018828553|0.045236670934399|0.040640745892283|0.040197627325023|0.040197627325023|0.040197627325023|0.040197627325023|0.040197627325023|0.039001149781215|0.039001149781215|0.039001149781215|0.039001149781215|0.039001149781215|-0.04254440004756|-0.04254440004756|-0.04254440004756|-0.04254440004756|-0.04254440004756|-0.04254440004756|-0.04254440004756|-0.04254440004756|-0.04254440004756|-0.04254440004756|-0.04254440004756|-0.04254440004756|-0.04254440004756|-0.04254440004756|-0.043221517681297|-0.043427704636801|-0.043427704636801|-0.043427704636801|-0.043427704636801|-0.044214115570046|-0.044254571301577|-0.045760635607044|-0.046742435754386|-0.046742435754386|-0.046742435754386|-0.046769372937908|-0.047654857244021|-0.04813317617159|-0.048175451034535|-0.048175451034535|-0.048175451034535|-0.048883973585485|-0.051726490633819|-0.054234986299312|-0.055194430998672|-0.055782701214937|-0.055975222287668|-0.056978026899581|-0.057653361860122|-0.057964845377766|-0.059360940841133|-0.060645489325446|0.051145631112939|0.051145631112939|0.051145631112939|0.051145631112939|0.051145631112939|0.051145631112939|0.051145631112939|0.051145631112939|0.045750693563827|0.044422992149666|0.043781103171331|0.042969880000026|0.042969880000026|0.042963902611339|0.042963902611339|0.042963902611339|0.042963902611339|0.042741256928625|0.042741256928625|0.042741256928625|0.042741256928625|0.042300717464954|0.042096554122992|-0.048918013720469|-0.048918013720469|-0.048918013720469|-0.048918013720469|-0.048918013720469|-0.048918013720469|-0.048918013720469|-0.048918013720469|-0.048918013720469|-0.048918013720469|-0.048918013720469|-0.048918013720469|-0.050098547172495|-0.051206732583574|-0.051206732583574|-0.05603481385968|-0.05603481385968|-0.057473333921782|-0.057473333921782|-0.059414806047802|-0.060283203938737
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:||-0.054674237826666|-0.054674237826666|-0.054674237826666|-0.054674237826666|-0.055004709141347|-0.058191864443166|-0.058191864443166|-0.058952626740313|-0.059693193179348|-0.059693193179348|-0.059693193179348|-0.059693193179348|-0.059693193179348|-0.059693193179348|-0.059693193179348|-0.059693193179348|-0.059693193179348|-0.059693193179348|-0.059693193179348|-0.059693193179348|-0.059693193179348|-0.059693193179348|-0.059693193179348|-0.060055771350838|-0.06332030092674|0.04458471531783|0.04458471531783|0.04458471531783|0.04458471531783|0.04458471531783|0.044436034645184|0.044436034645184|0.044436034645184|0.044436034645184|0.044436034645184|0.040833499608667|0.040833499608667|0.040833499608667|0.040833499608667|0.040833499608667|0.040833499608667|0.040833499608667|0.040833499608667|0.040833499608667|0.040833499608667|0.040833499608667|0.040833499608667|0.040833499608667|0.037887778081531|0.0353531217784|0.0353531217784|0.034131802683117|0.032770381552304|0.032770381552304|0.032770381552304|0.029521535110497|0.028386148889887|0.027726603287146|0.027726603287146|0.026370671771117|0.025125221859316|0.025125221859316|0.025125221859316|0.025125221859316|0.025125221859316|-0.028010027494729|-0.028010027494729|-0.028010027494729|-0.028010027494729|-0.028010027494729|-0.028010027494729|-0.028010027494729|-0.028010027494729|-0.028010027494729|-0.028120585419737|-0.028206709703981|-0.028206709703981|-0.028617908429217|-0.028617908429217|-0.028617908429217|-0.028617908429217|-0.028617908429217|-0.028617908429217|-0.028902121194379|-0.030061800683458|-0.030329223617266|-0.031349137722734|-0.03160170419591|-0.03160170419591|-0.03160170419591|-0.03160170419591|-0.03160170419591|-0.03160170419591|-0.03160170419591|0.024667742949989|0.024667742949989|0.024667742949989|0.024667742949989|0.024667742949989|0.024667742949989|0.024667742949989|0.024667742949989|0.024667742949989|0.024667742949989|0.024667742949989|0.023393456748159|0.023393456748159|0.023393456748159|0.023393456748159|0.023393456748159|0.023393456748159|0.023393456748159|0.023393456748159|0.023393456748159|0.023393456748159|0.023393456748159|0.023393456748159|0.023393456748159|0.023393456748159|0.021726618953912|0.021661424344747|0.021661424344747|0.021661424344747|0.021661424344747|0.021661424344747|0.021661424344747|0.021661424344747|0.021661424344747|0.021661424344747|0.021661424344747|0.021661424344747|0.021661424344747|0.021661424344747|0.021661424344747|0.021661424344747|0.02126407266394|0.02126407266394|0.02126407266394|0.020834657993502|0.020834657993502|0.020462293104667|0.020462293104667|0.019958660339138|0.019835505516286|0.019835505516286|0.019602147014056|0.019602147014056|0.019602147014056|0.019248497040311|0.018959996726491|-0.020606808462261|-0.020606808462261|-0.020606808462261|-0.020606808462261|-0.020606808462261|-0.020606808462261|-0.020606808462261|-0.020606808462261|-0.020606808462261|-0.020606808462261|-0.020606808462261|-0.020606808462261|-0.020606808462261|-0.020606808462261|-0.020606808462261|-0.020606808462261|-0.020606808462261|-0.020606808462261|-0.020606808462261|-0.020606808462261|-0.020606808462261|-0.020606808462261|-0.020606808462261|-0.020606808462261|-0.020606808462261|-0.020606808462261|-0.020606808462261|-0.020606808462261|-0.020606808462261|-0.020606808462261|-0.021237083024803|-0.021237083024803|-0.021237083024803|-0.021279536667268|-0.021337262991185|-0.021608069107893|-0.022283410277867|-0.022802806550966|-0.022802806550966|-0.022802806550966|-0.023138673663918|-0.023159860708478|-0.023159860708478|-0.023159860708478|-0.023343531254714|-0.023343531254714|-0.023565591548914|-0.024876211411186|0.021687723779146|0.021687723779146|0.021687723779146|0.021687723779146|0.021687723779146|0.021687723779146|0.021687723779146|0.021687723779146|0.021687723779146|0.021687723779146|0.021687723779146|0.021687723779146|0.021391915973926|0.021380019301414|0.021380019301414|0.020814518759605|0.020814518759605|0.020814518759605|0.020643909812199|0.020522122867662|0.020400691508697|0.020342582815377|0.020342582815377|0.02025675936815|0.020214805239298|0.020214805239298|0.020214805239298|0.020214805239298|0.020214805239298|0.020214805239298|0.020117269861052|0.020117269861052|0.020117269861052|0.020117269861052|0.020117269861052|0.020117269861052|0.020117269861052|-0.0240466417915|-0.0240466417915|-0.0240466417915|-0.0240466417915|-0.0240466417915|-0.0240466417915|-0.0240466417915|-0.024575713626918|-0.025104707435634|-0.025104707435634|-0.027985230556925|-0.028247877706224|-0.028247877706224|-0.028489308361803|-0.029127009549174|-0.029335010239023
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:||-0.75952377027553|-0.75952377027553|-0.75952377027553|-0.75952377027553|-0.77508452541609|-0.79194796961821|-0.79194796961821|-0.79194796961821|-0.79194796961821|-0.79194796961821|-0.79194796961821|-0.79194796961821|-0.79194796961821|-0.8155797088839|-0.84086825391731|-0.87075492895402|-0.88895867110136|-0.90644970364898|-0.90644970364898|-0.90644970364898|-0.90644970364898|-0.90788441374931|-0.91517732954724|-0.93950972531354|-0.97879983621742|-1.1556448190069|-1.2314520410538|-1.232891081863|-1.240315801354|-1.240315801354|-1.240315801354|-1.2666818206529|-1.2745039038106|0.94768021770249|0.94768021770249|0.94768021770249|0.94768021770249|0.94768021770249|0.94768021770249|0.94768021770249|0.94768021770249|0.94768021770249|0.94768021770249|0.94768021770249|0.94768021770249|0.94768021770249|0.94768021770249|0.94768021770249|0.94768021770249|0.94768021770249|0.94768021770249|0.94768021770249|0.94768021770249|0.94768021770249|0.94768021770249|0.74185058549522|0.71203818669451|0.67076766546713|0.65528677962606|0.62336241826288|-0.75219589902305|-0.75219589902305|-0.75219589902305|-0.75219589902305|-0.75219589902305|-0.75219589902305|-0.75219589902305|-0.75219589902305|-0.75219589902305|-0.75219589902305|-0.75219589902305|-0.75219589902305|-0.75219589902305|-0.75555441924094|-0.76529847856097|-0.79120563330178|-0.79167091914818|-0.80823793420974|-0.83499037948552|-0.83499037948552|-0.83499037948552|-0.83499037948552|-0.86347083280819|-0.87922667844477|-0.87922667844477|-0.87922667844477|-0.87922667844477|-0.90787846493922|-0.91501670537566|-0.91501670537566|-0.91501670537566|-0.91501670537566|-0.91501670537566|-0.91501670537566|0.69318672324411|0.69318672324411|0.69318672324411|0.69318672324411|0.69318672324411|0.69318672324411|0.69318672324411|0.69318672324411|0.69318672324411|0.69318672324411|0.69318672324411|0.63031069288103|0.63031069288103|0.63031069288103|0.63031069288103|0.63031069288103|0.63031069288103|0.62798633122277|0.57598708419169|0.57598708419169|0.57598708419169|0.57598708419169|0.54437576949553|0.54437576949553|0.5423318162991|0.5423318162991|0.5423318162991|0.5423318162991|0.5423318162991|0.5423318162991|0.5423318162991|0.5423318162991|0.5423318162991|0.5423318162991|0.5423318162991|0.5423318162991|0.5423318162991|0.5423318162991|0.5423318162991|0.5423318162991|0.5423318162991|0.5423318162991|0.5423318162991|0.5423318162991|0.52867273715708|0.52867273715708|0.47897131278159|0.47897131278159|0.47329945566774|0.47329945566774|0.47262429862685|0.45497977696166|0.45497977696166|0.4454127380396|0.43987876277776|0.41641536797603|-0.50159690979043|-0.50159690979043|-0.50159690979043|-0.50159690979043|-0.50159690979043|-0.50159690979043|-0.50159690979043|-0.50910553173798|-0.51634068846344|-0.51634068846344|-0.51634068846344|-0.51634068846344|-0.51634068846344|-0.51634068846344|-0.51634068846344|-0.51634068846344|-0.51634068846344|-0.51634068846344|-0.51634068846344|-0.51634068846344|-0.51634068846344|-0.52198845235047|-0.52198845235047|-0.52198845235047|-0.52198845235047|-0.52198845235047|-0.52198845235047|-0.52233609157069|-0.52519861032029|-0.52519861032029|-0.54603486178959|-0.54603486178959|-0.54603486178959|-0.54603486178959|-0.54603486178959|-0.56487548316678|-0.56763232160978|-0.56763232160978|-0.56763232160978|-0.56763232160978|-0.56763232160978|-0.57493659268792|-0.57493659268792|-0.57493659268792|-0.57493659268792|-0.57493659268792|-0.57848498568464|-0.61187543853046|-0.63499190940579|-0.63499190940579|-0.63499190940579|-0.63499190940579|-0.63499190940579|-0.63499190940579|-0.63499190940579|-0.63499190940579|-0.63984269714047|0.54471336144927|0.54471336144927|0.54471336144927|0.54471336144927|0.54471336144927|0.54471336144927|0.54471336144927|0.54471336144927|0.54471336144927|0.54471336144927|0.54471336144927|0.54471336144927|0.54471336144927|0.54471336144927|0.54471336144927|0.54471336144927|0.54471336144927|0.54471336144927|0.54471336144927|0.54471336144927|0.54471336144927|0.54471336144927|0.53591681342128|-0.68280263230959|-0.68280263230959|-0.68280263230959|-0.68280263230959|-0.68280263230959|-0.68280263230959|-0.68280263230959|-0.68280263230959|-0.68280263230959|-0.68908783872159|-0.68908783872159|-0.68908783872159|-0.69841339609393|-0.72011918665166|-0.72011918665166|-0.81167432600917|-0.81517994331719|-0.84509106065832|-0.85622762404109|-0.887383006924|-0.89509758587925
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:||-0.035450122273698|-0.035450122273698|-0.035450122273698|-0.035450122273698|-0.036082393646226|-0.038284724131213|-0.038677278512864|-0.038898135408919|-0.038952590253804|-0.038952590253804|-0.038952590253804|-0.038952590253804|-0.038952590253804|-0.041085597654024|-0.042310795710697|-0.043512556653313|-0.043512556653313|-0.043512556653313|-0.043512556653313|-0.043512556653313|-0.043512556653313|-0.043512556653313||-0.044337544122333|-0.046665865821964|0.032870603425171|0.032870603425171|0.032870603425171|0.032870603425171|0.032870603425171|0.032870603425171|0.032870603425171|0.032870603425171|0.032870603425171|0.032870603425171|0.028527869612938|0.024779887723961|0.024779887723961|0.023223126041436|-0.033612557477615|-0.033612557477615|-0.033612557477615|-0.033612557477615|-0.033709996664811|0.024534800782292|0.024534800782292|0.024534800782292|0.024534800782292|0.02443126583209|0.02319359105218|0.02319359105218|0.02319359105218|0.02319359105218|0.02319359105218|0.02319359105218|0.021861299326727|0.021861299326727|0.021861299326727|0.021861299326727|0.021497255412744|0.019543623068958|0.019543623068958|0.019543623068958|0.019543623068958|0.019543623068958|0.017942119267293|0.017553227196637|0.016815825810646|-0.020370395814522|-0.020370395814522|-0.020370395814522|-0.020370395814522|-0.020370395814522|-0.020370395814522|-0.020642067158279|-0.021153258720271|-0.021185871526022|-0.021598329804196|-0.021627233223318|-0.021627233223318|-0.021627233223318|-0.021627233223318|-0.022020556497574|-0.022129306465391|-0.022885821527447|0.018735226149222|0.018735226149222|0.018735226149222|0.018735226149222|0.018735226149222|0.018735226149222|0.018735226149222|0.018735226149222|0.018735226149222|0.018735226149222|0.018735226149222|0.018735226149222|0.018735226149222|0.018735226149222|0.018735226149222|0.018735226149222|0.018735226149222|0.018735226149222|0.018735226149222|0.018735226149222|0.018369935451403|0.018292161265839|0.018292161265839|0.018292161265839|0.018292161265839|0.018292161265839|0.018292161265839|0.018292161265839|0.018292161265839|0.018292161265839|0.018292161265839|0.017544067777781|0.01738229739179|0.017333648278044|0.015821288566037|0.015681437007177|0.015681437007177|0.015681437007177|0.015681437007177|0.015681437007177|0.015681437007177|0.015681437007177|0.015681437007177|0.015681437007177|0.015681437007177|0.015681437007177|0.015681437007177|0.015681437007177|0.015681437007177|0.015681437007177|0.015615674219828|0.015615674219828|0.015615674219828|0.015615674219828|0.015615674219828|0.015615674219828|0.015615674219828|0.015615674219828|0.015615674219828|0.015615674219828|0.013992275345529|0.013992275345529|0.013992275345529|0.013898083838136|0.013298426900128|-0.015241016592328|-0.015241016592328|-0.015574960384956|-0.015574960384956|-0.015574960384956|-0.015574960384956|-0.015574960384956|-0.015587178651317|-0.015783531473403|-0.016151701641804|-0.016169489467003|-0.016169489467003|-0.016169489467003|-0.016169489467003|-0.016169489467003|-0.016169489467003|-0.016169489467003|-0.016169489467003|-0.016172766078523|-0.016375295816069|-0.016380842832396|-0.016380842832396|-0.016380842832396|-0.016380842832396|-0.016380842832396|-0.016380842832396|-0.016380842832396|-0.016380842832396|-0.016380842832396|-0.016380842832396|-0.0169309366924|-0.016939929889436|-0.016949813451245|-0.016949813451245|-0.016949813451245|-0.016949813451245|-0.017533582678367|-0.017533582678367|-0.017533582678367|-0.017533582678367|-0.017533582678367|-0.017859036452712|-0.017859036452712|-0.017859036452712|-0.018157262174637|-0.018405806900563|-0.01859095886516|-0.019212738178031|-0.019439715618182|0.017372149167378|0.017372149167378|0.017372149167378|0.017372149167378|0.017372149167378|0.017372149167378|0.017372149167378|0.017372149167378|0.017372149167378|0.017372149167378|0.017372149167378|0.017372149167378|0.017372149167378|0.017372149167378|0.017372149167378|0.017372149167378|0.017372149167378|0.017372149167378|0.017372149167378|0.017372149167378|0.017372149167378|0.017372149167378|0.017372149167378|0.017372149167378|0.017372149167378|0.017372149167378|0.017372149167378|0.017372149167378|0.017372149167378|0.017372149167378|0.017325165406062|0.016067498375044|-0.019958058098736|-0.019958058098736|-0.019958058098736|-0.019958058098736|-0.019958058098736|-0.019958058098736|-0.019958058098736|-0.019958058098736|-0.019958058098736|-0.019958058098736|-0.019958058098736|-0.019958058098736|-0.019958058098736|-0.019958058098736|-0.02170340864751|-0.02170340864751|-0.02210100997673|-0.02228278921778|-0.0227719886213|-0.023036282933076
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:||-6.9098035884222E-5|-6.9098035884222E-5|-6.9098035884222E-5|-6.9098035884222E-5|-6.9098035884222E-5|-6.9098035884222E-5|-6.9098035884222E-5|-6.9098035884222E-5|-7.4175593822469E-5|-7.427025640768E-5|-7.427025640768E-5|-7.427025640768E-5|-7.7083868725568E-5|-7.7083868725568E-5|-7.7083868725568E-5|-7.7083868725568E-5|-7.7083868725568E-5|-7.7083868725568E-5|-7.7083868725568E-5|-7.7083868725568E-5|-7.7083868725568E-5|-7.7083868725568E-5|-7.7083868725568E-5|-7.7083868725568E-5|-7.7083868725568E-5|-7.7083868725568E-5|-7.8493187150631E-5|-7.9760645162537E-5|-7.9760645162537E-5|-7.9760645162537E-5|-7.9760645162537E-5|-8.1811827835042E-5|-8.484091812338E-5|-8.7839910208755E-5|-8.8670257832167E-5|-8.8670257832167E-5|-8.9578063652408E-5|-9.4197849119897E-5|-9.5553165030441E-5|-9.6559071427713E-5|-9.7893968920236E-5|-0.00010008637763572|-0.00010008637763572|-0.00010581819797636|-0.0001080202191604|-0.00011065691190489|-0.00011546934743099|-0.00011725005418715|-0.00011725005418715|6.1759816791442E-5|6.1759816791442E-5|6.1759816791442E-5|6.1759816791442E-5|6.1759816791442E-5|6.1759816791442E-5|-7.7426151766492E-5|-7.7426151766492E-5|-7.8047471442459E-5|-7.8047471442459E-5|-7.9701199154147E-5|-7.9701199154147E-5|-8.0847159727466E-5|-8.0847159727466E-5|-8.186686382292E-5|-8.186686382292E-5|-8.1963182412134E-5|-8.4459092767927E-5|-8.5065657273252E-5|-8.5517396345835E-5|-8.6019330468706E-5|-8.7465923431895E-5|-8.957324729655E-5|-9.2359165481723E-5|-9.4932550545954E-5|-9.4932550545954E-5|-9.5391721188838E-5|-9.6768580223708E-5|-9.8076200486898E-5|-9.8402716216788E-5|-9.8402716216788E-5|-0.0001041885393298|-0.0001041885393298|-0.00010851671596247|-0.00010851671596247|-0.00010856301681997|-0.00010917001594274|-0.00011246668381693|-0.00011896298241826|-0.00012362553555084|-0.00012811115664243|-0.00012811115664243|-0.00012811115664243|-0.00013280836028215|-0.00013280836028215|-0.00013280836028215|-0.00013280836028215|-0.00013477433208426|-0.00013477433208426|-0.00014790703391307|-0.00015382114726785|-0.00015941239085761|-0.00016762487793735|-0.0001737498625615|-0.00019322206835778|-0.00019335785176697|-0.00021178650618108|-0.00028627667148453|0.00010631092112052|9.6628244672242E-5|7.5894717750824E-5|7.4044684738138E-5|5.8460211667931E-5|3.6508014788257E-5|1.6573348823063E-5|2.2498305250704E-6|-5.2201069987876E-5|-5.2201069987876E-5|-0.00020231280197441|-0.00020231280197441|-0.00025080232237535|-0.00025080232237535|-0.00025080232237535|-0.00025080232237535|-0.00025080232237535|-0.00025080232237535|-0.00025080232237535|-0.00025080232237535|-0.00025080232237535|-0.00025080232237535|0.00012979512038026|0.00012979512038026|0.00011532790417418|0.00011272088076071|0.00011272088076071|0.00011272088076071|0.00011272088076071|0.00011272088076071|0.00011272088076071|0.00011272088076071|0.00011272088076071|0.00011272088076071|0.00011272088076071|0.00010463431266801|0.00010387145958279|0.00010138555808713|0.00010138555808713|0.00010138555808713|0.00010138555808713|9.9745919864902E-5|9.9745919864902E-5|9.9745919864902E-5|9.9745919864902E-5|9.9745919864902E-5|-0.00012175008815856|-0.00012175008815856|-0.00012175008815856|-0.00012175008815856|-0.00012175008815856|-0.00012411120932229|-0.00012517912120644|-0.00012619902324826|-0.00012644335853418|-0.00012661302600551|-0.00012661302600551|-0.00012661302600551|-0.00012661302600551|-0.00012894200669026|-0.00012894200669026|-0.00013415778616584|-0.00013684198453316|-0.00013982442716351|-0.00014213825196835|-0.00014482027956705|-0.00014541142053617|-0.00015862380364241|-0.00016574866756823|-0.00016605407217637|-0.00016926428477996|-0.00016926428477996|-0.00017790476227496|-0.0001976164061444|-0.00020005005074886|-0.00020005005074886|-0.00020005005074886|-0.00020005005074886|-0.00020005005074886|-0.00020427783373651|-0.00021130871177723|-0.00021600967097248|-0.00021778852870942|-0.00021889324106879|-0.00021889324106879|-0.00024774253060101|-0.00024774253060101|-0.00024774253060101|-0.00024774253060101|-0.00024774253060101|-0.00024774253060101|-0.00024774253060101|-0.00024774253060101|-0.00024774253060101|-0.00024774253060101|-0.00024774253060101|-0.00024774253060101|-0.00024774253060101|-0.00024774253060101|-0.00024774253060101|-0.00024774253060101|-0.00024774253060101|-0.00024774253060101|-0.00024774253060101|-0.00025882514049081|-0.00025882514049081|-0.00025882514049081|-0.00026280571135034|-0.00027206190161871|-0.00027490211454746|-0.0002798912442894|-0.00028298150601223|-0.00028298150601223|-0.00028298150601223|-0.00028298150601223|-0.00028298150601223|-0.00028298150601223|-0.00028298150601223|-0.00028298150601223|-0.00028298150601223|-0.00028298150601223|-0.00028298150601223|-0.00028298150601223|-0.00028298150601223|-0.00028298150601223|-0.00028298150601223|-0.00030138676580104|-0.00030138676580104|-0.00030138676580104|-0.00030138676580104|-0.00030138676580104|-0.00030138676580104|-0.00030138676580104|-0.00030220750730782|-0.00030445278418702|-0.00030783642546391|-0.00031309602860601|-0.00033596422591897|-0.00033596422591897|-0.00034581376445626|-0.00034581376445626|-0.00034581376445626|-0.00035149847011631|-0.00035149847011631
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||-99.827940090085|-99.827940090085|-99.827940090085|-99.827940090085|-103.5343828285|-110.37931040529|-111.32867917753|-113.60853353846|-117.12405844018|-117.12405844018|-117.12405844018|-117.12405844018|-118.09673468587|-122.89248113629|-124.7692405088|-124.7692405088|-124.81032445108|-124.81032445108|-124.81032445108|-124.81032445108|-124.81032445108|-124.81032445108|-126.44536078942|-131.64817453504|-139.68908846247|-150.40120657139|106.90316715371|106.90316715371|106.90316715371|106.90316715371|106.90316715371|106.90316715371|106.90316715371|106.90316715371|106.90316715371|106.90316715371|106.90316715371|106.90316715371|106.90316715371|106.90316715371|106.90316715371|106.90316715371|106.90316715371|106.90316715371|106.90316715371|106.90316715371|106.90316715371|106.90316715371|106.26304706688|106.26304706688|95.932067019488|95.932067019488|95.932067019488|95.932067019488|95.932067019488|95.932067019488|95.932067019488|95.932067019488|95.932067019488|86.984921740677|86.984921740677|86.984921740677|86.984921740677|86.984921740677|86.984921740677|83.232188494591|83.232188494591|82.065212761459|78.49353090517|78.49353090517|-87.298873143357|-87.298873143357|-87.298873143357|-87.298873143357|-87.298873143357|-89.090519334262|-89.090519334262|-93.011690777083|-93.31510644328|-93.31510644328|-93.31510644328|-93.639006989658|-97.862783424788|-99.056982668167|-103.26109341331|-104.93843490489|-108.83881708657|84.179409984309|84.179409984309|84.179409984309|84.179409984309|84.179409984309|84.179409984309|84.179409984309|84.179409984309|84.179409984309|84.179409984309|84.179409984309|84.179409984309|84.179409984309|84.179409984309|84.179409984309|84.179409984309|84.179409984309|84.179409984309|84.179409984309|84.179409984309|84.179409984309|84.179409984309|84.179409984309|84.179409984309|84.179409984309|84.179409984309|84.179409984309|84.179409984309|84.179409984309|84.179409984309|84.179409984309|84.179409984309|84.179409984309|84.179409984309|84.179409984309|84.179409984309|84.179409984309|84.179409984309|73.068779078761|73.068779078761|73.068779078761|73.068779078761|73.068779078761|70.137705677611|70.137705677611|70.137705677611|70.137705677611|70.137705677611|70.137705677611|65.30300656277|57.596117453641|56.067430466863|56.067430466863|45.501590484218|43.608431226497|42.746532891302|42.746532891302|42.746532891302|42.746532891302|40.497812772359|40.22479240162|38.519215390228|37.048205327418|-42.317503916156|-42.317503916156|-42.317503916156|-42.317503916156|-42.317503916156|-42.317503916156|-42.317503916156|-42.317503916156|-42.317503916156|-42.317503916156|-42.653110488158|-42.653110488158|-42.653110488158|-42.653110488158|-42.653110488158|-42.653110488158|-42.653110488158|-42.653110488158|-42.653110488158|-43.165678006523|-43.882975876456|-44.475528200606|-45.031145157791|-45.327616052489|-45.327616052489|-45.327616052489|-45.327616052489|-45.327616052489|-45.381500585409|-45.381500585409|-47.173333653181|-47.229611159805|-47.229611159805|-47.700679303808|-48.29853132213|-49.251700909544|-49.822223082094|-49.822223082094|-49.822223082094|-49.822223082094|-50.644137902291|-51.940710221431|-52.174270160283|-52.174270160283|44.452665558258|44.452665558258|44.452665558258|44.452665558258|44.452665558258|44.452665558258|43.60074005171|41.03415552824|40.27072807649|40.22065283167|40.22065283167|-44.934155820062|-44.934155820062|-44.934155820062|-44.934155820062|-44.934155820062|-44.934155820062|-44.934155820062|-44.934155820062|-44.934155820062|-46.392950665344|-47.259007248292|-47.259007248292|-47.259007248292|-47.259007248292|-47.259007248292|-47.259007248292|-47.259007248292|-47.259007248292|-47.259007248292|-47.259007248292|-48.452228529596|-50.099699637784|-50.794383122801|-50.794383122801|-50.794383122801|-50.794383122801|-50.794383122801|-50.794383122801|-50.794383122801|-50.794383122801|-50.794383122801|-50.794383122801|-50.794383122801|-50.794383122801|-50.794383122801|-50.794383122801|-50.794383122801|-52.329670090586|-52.329670090586|-53.295746003158|48.714525124804|48.714525124804|48.714525124804|48.714525124804|48.714525124804|48.714525124804
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:||-0.2586206722433|-0.2586206722433|-0.2586206722433|-0.2586206722433|-0.26168459854464|-0.27478050994586|-0.27518601006613|-0.27577061660142|-0.27737636739386|-0.27737636739386|-0.27737636739386|-0.27737636739386|-0.27737636739386|-0.28902809348783|-0.29550873352511|-0.30872148704113|-0.31067361827892|-0.31424887737083|-0.31424887737083|-0.31424887737083|-0.31424887737083|-0.31424887737083|-0.31525207267257|-0.32064284004605|-0.33734415215294|-0.38431322223254|-0.38431322223254|-0.38431322223254|-0.38431322223254|-0.38431322223254|-0.38431322223254|-0.38431322223254|-0.38431322223254|-0.38431322223254|-0.38431322223254|-0.38431322223254|-0.38431322223254|-0.38431322223254|-0.38431322223254|-0.38431322223254|-0.38431322223254|-0.38431322223254|-0.38431322223254|-0.38485841724948|0.27852017132656|0.27852017132656|0.27852017132656|0.27852017132656|0.26254100098454|0.26254100098454|0.26254100098454|0.26254100098454|0.26254100098454|0.26254100098454|0.26254100098454|0.24060009634321|0.22675120240919|0.22493374318831|0.22493374318831|0.21663736023233|0.21661982873508|0.21661982873508|0.21661982873508|0.21661982873508|0.21661982873508|-0.2482373244477|-0.2482373244477|-0.2482373244477|-0.2482373244477|-0.2482373244477|-0.2482373244477|-0.2482373244477|-0.2482373244477|-0.24971004982929|-0.252153167682|-0.25747155625192|-0.25747321632801|-0.26406845373982|-0.26406845373982|-0.26406845373982|-0.26406845373982|-0.26406845373982|-0.26406845373982|-0.26414456133571|-0.27571342542797|-0.27886629054977|-0.29112048060843|-0.29494896573518|-0.29494896573518|-0.29494896573518|-0.29494896573518|-0.29494896573518|-0.29494896573518|-0.29494896573518|-0.29494896573518|-0.29729839343162|-0.29729839343162|-0.29729839343162|-0.29729839343162|-0.29729839343162|-0.29729839343162|-0.29729839343162|-0.29729839343162|-0.29729839343162|-0.29729839343162|-0.29729839343162|-0.29729839343162|-0.29729839343162|-0.29729839343162|-0.29729839343162|-0.30089120899325|-0.30089120899325|-0.30089120899325|-0.30089120899325|-0.30089120899325|-0.30089120899325|-0.30089120899325|-0.30089120899325|-0.30089120899325|-0.30089120899325|-0.30089120899325|-0.30089120899325|-0.30089120899325|-0.30089120899325|-0.30634859234553|-0.30634859234553|-0.30634859234553|-0.30634859234553|-0.31696876834346|0.23773143873971|0.23773143873971|0.23773143873971|0.23773143873971|0.23773143873971|0.23773143873971|0.19643940755957|0.19643940755957|0.19643940755957|0.1904126944026|0.1904126944026|0.18564030177712|0.18564030177712|0.18564030177712|0.18564030177712|0.18187305355866|0.1801978178094|0.1801978178094|0.1801978178094|0.17414912496122|0.1714699830072|0.1596036833126|0.1596036833126|0.1596036833126|0.1596036833126|0.15822218817678|-0.18123213944472|-0.18123213944472|-0.18123213944472|-0.18123213944472|-0.18123213944472|-0.18123213944472|-0.18123213944472|-0.18123213944472|-0.18123213944472|-0.18123213944472|-0.18123213944472|-0.18123213944472|-0.18123213944472|-0.18123213944472|-0.18123213944472|-0.18123213944472|-0.18123213944472|-0.18123213944472|-0.18123213944472|-0.18123213944472|-0.18123213944472|-0.18123213944472|-0.18123213944472|-0.18123213944472|-0.18263586111242|-0.18792919528797|-0.18792919528797|-0.18792919528797|-0.18792919528797|-0.18840927975392|-0.19003917991029|-0.19691229919995|-0.19691229919995|-0.19691229919995|-0.19691229919995|-0.19904360269403|-0.20183741916075|-0.20183741916075|-0.20183741916075|-0.2067224964925|-0.20717865564517|-0.20967161283551|-0.22221841746633|-0.22843486991265|0.20038737651652|0.20038737651652|0.20038737651652|0.20038737651652|0.20038737651652|0.20038737651652|0.20038737651652|0.20038737651652|0.20038737651652|0.20038737651652|0.20038737651652|0.20038737651652|0.20038737651652|0.20038737651652|0.20038737651652|0.20038737651652|0.20038737651652|0.20038737651652|0.20038737651652|0.20038737651652|0.20038737651652|0.19270331657536|0.1905598079894|0.18851498494922|0.1884689341247|0.1884689341247|0.1884689341247|0.1884689341247|0.1884689341247|0.1835851183931|0.1821764234481|0.17563347799123|0.17563347799123|0.17563347799123|0.17563347799123|0.17563347799123|0.17077451097237|-0.21729708903402|-0.21729708903402|-0.21729708903402|-0.21729708903402|-0.21729708903402|-0.21729708903402|-0.22657361784876|-0.23077238601667|-0.23077238601667|-0.25854336003708|-0.25990398123581|-0.26817485656693|-0.26893409801141|-0.27623676357022|-0.27960114923175
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:||-0.0079872966469552|-0.0079872966469552|-0.0079872966469552|-0.0079872966469552|-0.0079872966469552|-0.0083972306668874|-0.0084676052834977|-0.0085621813590039|-0.0085621813590039|-0.0085621813590039|-0.0085621813590039|-0.0085621813590039|-0.0085750735259683|-0.0089007013153597|-0.0090675580265925|-0.0090960825872429|-0.0090960825872429|-0.0090960825872429|-0.0090960825872429|-0.0090960825872429|-0.0090960825872429|-0.0092686388160188|-0.0094709555704465|-0.0096742817451505|-0.0099235786300222|-0.011097661549441|-0.011541649289668|-0.011599339710607|-0.011946392285909|-0.011946392285909|-0.011946392285909|-0.012153579950011|-0.012166289409475|-0.012327934544781|-0.012438524700165|-0.012438524700165|-0.012438524700165|-0.012438524700165|-0.012438524700165|-0.012438524700165|-0.012438524700165|-0.012701073907992|-0.012701073907992|-0.012918355838212|-0.013681130339703|-0.013787116976225|-0.013787116976225|-0.013787116976225|-0.013787116976225|-0.013787116976225|-0.013787116976225|-0.014043785610709|-0.01421649218796|-0.014268069530925|-0.015189526502345|-0.01565024152432|-0.015778106047835|-0.016198002388769|-0.017036430982745|-0.017858301162992|0.013538557038239|0.012311853342752|0.012043648415008|0.010640691053749|0.010640691053749|0.009047180021669|0.0083060032569306|-0.01091107520613|-0.01091107520613|-0.01091107520613|-0.01091107520613|-0.010997116403898|-0.011108491855634|-0.011312288963712|-0.011691027719851|-0.011913336221903|-0.012131538569593|-0.012131538569593|-0.012745835302648|-0.012787960465862|-0.012984281763696|-0.013710716319644|0.010035794717247|0.010035794717247|0.009895902877243|0.0085582405128|0.0085582405128|0.0082007207581184|0.0077592134112865|0.0071096304504372|0.0070296938526828|0.0070296938526828|0.0070296938526828|0.0070296938526828|0.0070296938526828|0.0061731884440763|0.0061731884440763|0.0061731884440763|0.0061731884440763|0.0061731884440763|0.0061731884440763|0.0061731884440763|0.0061731884440763|0.0061731884440763|0.0061731884440763|0.0061731884440763|0.0061731884440763|0.0061731884440763|0.0061731884440763|0.0061731884440763|0.0061731884440763|0.0061731884440763|0.0061731884440763|0.0059789165335331|0.0057323533309618|0.0049755289073131|0.0049755289073131|0.0049755289073131|0.0049755289073131|0.0048414870364974|0.0040139315561387|-0.0055083465344001|-0.0055083465344001|-0.0055083465344001|-0.0055083465344001|-0.0057493828858717|-0.0058201258435786|-0.0058201258435786|-0.0064082944188223|0.0044903433488508|0.0037882333029359|0.0036998778285915|0.0033924006528422|0.0033619634884379|0.0033619634884379|0.0032515054445631|0.0032515054445631|0.003243614362549|0.0031238937175851|0.0031238937175851|0.0031238937175851|0.0030663896541401|0.0030005011388898|0.0030005011388898|0.0030005011388898|0.0028673890210098|0.0028349476878317|0.0028349476878317|0.0028265741046102|0.002746355639413|-0.0030735818739902|-0.0030735818739902|-0.0030735818739902|-0.0030735818739902|-0.0030735818739902|-0.0030735818739902|-0.0030735818739902|-0.0030735818739902|-0.0030735818739902|-0.0030735818739902|-0.0030735818739902|-0.0030735818739902|-0.0030735818739902|-0.0030735818739902|-0.0030735818739902|-0.0030735818739902|-0.0030735818739902|-0.0030735818739902|-0.0030735818739902|-0.0030735818739902|-0.0030735818739902|-0.0030735818739902|-0.0030735818739902|-0.0030735818739902|-0.0030735818739902|-0.0030735818739902|-0.0030735818739902|-0.0030735818739902|-0.0030735818739902|-0.0030984271448007|-0.0031579017403571|-0.0031579017403571|-0.0031579017403571|-0.0031579017403571|-0.0031579017403571|-0.0031579017403571|-0.0032577325147067|-0.0033285551755194|-0.0033285551755194|-0.0033285551755194|-0.0033442805342603|-0.0033442805342603|-0.0033442805342603|-0.0033442805342603|-0.0034147423146783|-0.0034147423146783|-0.0034151486575931|-0.0036798747140823|0.0030368546390749|0.0030368546390749|0.0030368546390749|0.0030109624626623|0.0030109624626623|0.0030109624626623|0.0030109624626623|0.0030109624626623|0.0029519659906078|0.0029519659906078|0.0029519659906078|0.0029519659906078|0.0029519659906078|0.0029519659906078|0.0029519659906078|0.0029519659906078|0.0029519659906078|0.0029519659906078|0.0029519659906078|0.0029519659906078|0.0029519659906078|0.0029519659906078|0.0029519659906078|0.0029519659906078|0.0029519659906078|0.0029519659906078|0.0029519659906078|0.0029519659906078|0.0029519659906078|0.0029519659906078|0.0028493459904423|0.0028493459904423|0.0026340693744188|0.0026340693744188|0.0026340693744188|0.0026340693744188|0.0026340693744188|0.002561980552797|-0.0030580816369369|-0.0030580816369369|-0.0030580816369369|-0.0030580816369369|-0.0030580816369369|-0.0030580816369369|-0.0031287250572488|-0.0032195211256342|-0.0032543756904386|-0.0033926907005003|-0.0033926907005003|-0.0034253090879036|-0.0034253090879036|-0.0034959235826829|-0.0035292220071695
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:||-7728.1797502008|-7728.1797502008|-7728.1797502008|-7728.1797502008|-7783.866389112|-8047.5452754972|-8047.5452754972|-8047.5452754972|-8047.5452754972|-8047.5452754972|-8047.5452754972|-8047.5452754972|-8047.5452754972|-8173.7725283302|-8292.525031478|-8501.9722571978|-8580.1358413309|-8602.8121074547|-8602.8121074547|-8602.8121074547|-8602.8121074547|-8602.8121074547|-8634.7912305052|-8767.101367228|-9036.2237413645|-9539.8041570716|7976.5260300844|7976.5260300844|7976.5260300844|7976.5260300844|7976.5260300844|7976.5260300844|7976.5260300844|7976.5260300844|7976.5260300844|7976.5260300844|7976.5260300844|7976.5260300844|7976.5260300844|7976.5260300844|7976.5260300844|7976.5260300844|7976.5260300844|7976.5260300844|7976.5260300844|7976.5260300844|7976.5260300844|7976.5260300844|7976.5260300844|7976.5260300844|7976.5260300844|7976.5260300844|7976.5260300844|7976.5260300844|7976.5260300844|7419.3067000938|7370.3274349709|7370.3274349709|7370.3274349709|7169.5860388566|-8041.8866557026|-8041.8866557026|-8041.8866557026|-8041.8866557026|-8041.8866557026|-8041.8866557026|-8041.8866557026|-8041.8866557026|-8041.8866557026|-8041.8866557026|-8041.8866557026|-8041.8866557026|-8041.8866557026|-8048.8185063363|-8100.5761181514|-8232.8623535016|-8265.0692816684|-8380.7992018538|-8399.9794123031|-8399.9794123031|-8399.9794123031|-8399.9794123031|-8399.9794123031|-8399.9794123031|-8724.9215692257|-8869.190632473|-9169.0294942703|-9169.0294942703|-9169.0294942703|-9169.0294942703|-9169.0294942703|-9169.0294942703|-9169.0294942703|-9169.0294942703|-9169.0294942703|-9169.0294942703|-9368.8327089757|-9368.8327089757|-9633.8305049083|-9633.8305049083|-9809.9864424757|-9809.9864424757|-9809.9864424757|-9809.9864424757|-9992.9391267811|-9992.9391267811|-9992.9391267811|-9992.9391267811|-9992.9391267811|-9992.9391267811|-10369.43236309|-10586.480403433|-10652.589337148|-10717.488152387|-10741.893213151|-10741.893213151|-10741.893213151|-10927.881347945|-11091.736416935|-11091.736416935|-11091.736416935|-11245.484907705|-11598.816564117|-11936.07396013|-12086.637733478|-12524.218427267|-12524.218427267|-12524.218427267|-12758.687141408|-13653.819046009|11245.534393324|10142.982659248|8803.258510276|8340.3427891955|8331.8253213284|5884.8614681426|5260.5127423807|5201.1808248675|5179.8158331697|5179.8158331697|5141.5657643139|5141.5657643139|5141.5657643139|5141.5657643139|5141.5657643139|5126.5390402589|5126.5390402589|5126.5390402589|5126.5390402589|5023.4878225099|-5418.4903425804|-5418.4903425804|-5556.9337139782|-5604.3916536781|-5604.3916536781|-5604.3916536781|-5604.3916536781|-5642.4351707534|-5760.4279675038|-5773.1201558149|-5773.1201558149|-5773.1201558149|-5773.1201558149|-5773.1201558149|-5773.1201558149|-5773.1201558149|-5774.1666003063|-5774.1666003063|-5774.1666003063|-5774.1666003063|-5774.1666003063|-5898.9854012428|-5898.9854012428|-5898.9854012428|-5898.9854012428|-5898.9854012428|-5898.9854012428|-5898.9854012428|-5898.9854012428|-5898.9854012428|-6119.7060013808|-6129.9511126454|-6156.7790140504|-6190.1989045005|-6218.7765605561|-6302.7517339512|-6388.8423645109|-6388.8423645109|-6388.8423645109|-6388.8423645109|-6388.8423645109|-6388.8423645109|-6388.8423645109|-6388.8423645109|-6388.8423645109|-6388.8423645109|-6388.8423645109|-6665.6026272343|-6826.3362524826|6128.38140321|6128.38140321|6128.38140321|6128.38140321|6128.38140321|6128.38140321|6128.38140321|6128.38140321|6128.38140321|6128.38140321|6128.38140321|6128.38140321|6086.1669294029|6086.1669294029|6086.1669294029|6086.1669294029|6086.1669294029|6086.1669294029|6086.1669294029|6086.1669294029|6086.1669294029|6086.1669294029|6086.1669294029|6071.2512135312|6071.2512135312|6071.2512135312|6071.2512135312|6071.2512135312|6071.2512135312|6071.2512135312|6071.2512135312|5457.0630069548|5457.0630069548|5457.0630069548|5457.0630069548|5457.0630069548|5457.0630069548|-6362.2710763386|-6362.2710763386|-6362.2710763386|-6362.2710763386|-6362.2710763386|-6362.2710763386|-6362.2710763386|-6362.2710763386|-6362.2710763386|-6794.4123070429|-6918.9581189365|-6986.953465485|-7025.1524265247|-7025.1524265247|-7222.9104031169
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:||0.60533144516759|0.60533144516759|0.60533144516759|0.60533144516759|0.60533144516759|0.60533144516759|0.54183478866476|0.43882973232158|0.40308927800783|0.40308927800783|0.13230370127544|0.13230370127544|0.13230370127544|-0.19856209397994|-0.2048622189372|-0.21714742050229|-0.21898143176301|-0.22029516966326|-0.22567559470627|-0.22567559470627|-0.22567559470627|-0.23133301806553|-0.23471629533618|-0.24140290240942|-0.24410455503396|-0.2744854495849|-0.29363806224816|-0.29803861569424|-0.32036474971925|0.22216735845971|0.22216735845971|0.22216735845971|0.22216735845971|0.22216735845971|0.22216735845971|0.18692654388025|0.18692654388025|-0.27873303492466|-0.27873303492466|-0.27873303492466|-0.27873303492466|-0.27873303492466|-0.27873303492466|-0.30437196763136|0.2157094391403|0.2157094391403|0.2157094391403|0.2157094391403|0.2157094391403|0.21453419078983|0.21453419078983|0.2041808605252|0.2041808605252|0.2041808605252|0.2041808605252|0.18518122865737|-0.22478269423298|-0.22478269423298|-0.22478269423298|-0.22478269423298|-0.22478269423298|-0.22478269423298|-0.22478269423298|-0.22478269423298|-0.22478269423298|-0.22478269423298|-0.22478269423298|-0.22478269423298|-0.22478269423298|-0.22478269423298|-0.22478269423298|-0.22478269423298|-0.22478269423298|-0.22478269423298|-0.22681451434617|-0.22867138353844|-0.22867138353844|-0.22867138353844|-0.22867138353844|-0.22867138353844|-0.22867138353844|-0.22867138353844|-0.24703501046654|-0.251281082144|-0.26119847830016|-0.26119847830016|-0.26856076335194|-0.26856076335194|-0.27081251147166|-0.27081251147166|-0.27081251147166|-0.27081251147166|-0.27081251147166|-0.27081251147166|-0.27185797777193|-0.28365870275637|-0.28365870275637|-0.28788453267173|0.20284186217232|0.20284186217232|0.20284186217232|0.20284186217232|0.20284186217232|0.20284186217232|0.20284186217232|0.20284186217232|0.20284186217232|0.20284186217232|0.20284186217232|0.20284186217232|0.20284186217232|0.20284186217232|0.20166122946124|0.20166122946124|0.20166122946124|0.18215858108496|0.18215858108496|0.18215858108496|0.18215858108496|0.18215858108496|0.18215858108496|0.18215858108496|0.18215858108496|0.18215858108496|0.18215858108496|0.18215858108496|0.18215858108496|0.18215858108496|0.18215858108496|0.18215858108496|0.18215858108496|0.18215858108496|0.18215858108496|0.18215858108496|0.18215858108496|0.18215858108496|0.18215858108496|0.18215858108496|0.18215858108496|0.18215858108496|0.18215858108496|0.18215858108496|0.18215858108496|0.18215858108496|0.18215858108496|0.18215858108496|0.13495320900386|0.12286365726977|0.12286365726977|0.12286365726977|0.11164692229543|0.11164692229543|0.11164692229543|0.11164692229543|0.11164692229543|0.11164692229543|0.11164692229543|0.11164692229543|0.11164692229543|0.11164692229543|0.11164692229543|0.11164692229543|0.11164692229543|0.11164692229543|0.11164692229543|-0.16443421398988|-0.16443421398988|-0.16443421398988|-0.16443421398988|-0.16443421398988|-0.16443421398988|-0.16443421398988|-0.16443421398988|-0.16443421398988|-0.16443421398988|-0.16443421398988|-0.16443421398988|-0.16443421398988|-0.16443421398988|-0.16443421398988|-0.16443421398988|-0.16443421398988|-0.16443421398988|-0.16443421398988|-0.16443421398988|-0.16643145189672|-0.17082250068775|-0.17082250068775|-0.17082250068775|-0.17082250068775|-0.17082250068775|-0.17082250068775|-0.17082250068775|-0.17082250068775|-0.17732511323018|-0.17934555738417|-0.18934686638413|-0.20556591128307|-0.22057342915621|-0.22771028030676|-0.22995032328714|-0.22995032328714|-0.23420487463859|-0.23558185713586|-0.24405683264796|-0.26122287893366|-0.2763218607513|-0.28670203476127|-0.29707577177745|-0.30997353984099|-0.31725656040488|-0.31972428933315|-0.33099594381708|-0.34959974766062|-0.37149976806825|-0.38284002180437|-0.40661697515226|-0.42901011946441|-0.45929610583122|-0.47819253888323|-0.49583242130515|-0.49583242130515|-0.49583242130515|-0.49583242130515|-0.49583242130515|-0.49583242130515|-0.49583242130515|-0.49583242130515|0.15388638359287|0.15388638359287|0.15388638359287|0.15388638359287|-0.19120864838385|-0.1975357284979|-0.19920644115549|-0.19920644115549|-0.19920644115549|-0.19920644115549|-0.19920644115549|-0.20561805272149|-0.21174995578049|-0.22030825845862|-0.23510627994896|-0.25005135340228|-0.26284038926975|-0.32228356164711|-0.33603488832731|-0.35561373200702|-0.37139728794151|-0.39397878165663|-0.39397878165663
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:||-0.00027093978900673|-0.00027093978900673|-0.00027093978900673|-0.00027093978900673|-0.00027611819430874|-0.00027611819430874|-0.00028035410052694|-0.00028071844101771|-0.00028574775557794|-0.00028574775557794|-0.00028574775557794|-0.00028574775557794|-0.00028574775557794|-0.00029460972924827|-0.00030773470134808|-0.00032253411983119|-0.00033203402554688|-0.00034990262772806|-0.00034990262772806|-0.00034990262772806|-0.00034990262772806|-0.00035331181645006|-0.00035608869238118|-0.00036218687879853|-0.00038542596046726|-0.00041672552913029|-0.00044432390462477|-0.00044466879508141|-0.00046313384824853|-0.00046313384824853|-0.00046313384824853|-0.0004789526058617|-0.00049147567278745|-0.00050434461546717|-0.00054434124660407|-0.00055702553737187|-0.00055702553737187|-0.00055702553737187|-0.00055702553737187|-0.00055702553737187|-0.00055702553737187|-0.00056161961611902|-0.00056161961611902|-0.00056161961611902|-0.00061523569690169|0.00036386132317709|0.00036386132317709|0.00036386132317709|0.00036386132317709|0.00035162982357676|0.00023471010166342|0.00023471010166342|0.00023471010166342|0.00023471010166342|0.00023471010166342|0.00017294122713213|0.00016412247972681|0.0001641033090759|0.00015708756723878|0.00014684285387309|0.00014629077350868|0.00014629077350868|0.00014629077350868|0.00014629077350868|0.00014629077350868|0.0001461603041202|0.00014496644255245|0.00014025771697105|-0.00016321746243208|-0.00016321746243208|-0.00016321746243208|-0.00016321746243208|-0.00016321746243208|-0.00016321746243208|-0.00016321746243208|-0.00016321746243208|-0.00016321746243208|-0.00016321746243208|-0.00016321746243208|-0.00016321746243208|-0.00016321746243208|-0.00016321746243208|-0.00016647496138843|-0.00016737662430769|-0.00017432792229133|-0.0001755976878087|-0.00018471187605522|-0.00019106430763524|-0.00019181700988638|-0.0001920350065482|-0.00019334913953324|-0.00019334913953324|-0.00019334913953324|-0.00019334913953324|-0.00019334913953324|-0.00019334913953324|-0.00019666518331308|-0.00019666518331308|-0.0002025993050112|-0.0002025993050112|-0.00020928144298467|-0.00021533079432062|-0.00021533079432062|-0.00021533079432062|-0.00021533079432062|-0.00021533079432062|-0.00021599699880791|-0.0002170197827015|-0.0002170197827015|-0.0002170197827015|-0.0002170197827015|-0.0002170197827015|-0.0002170197827015|-0.0002170197827015|-0.0002170197827015|-0.0002170197827015|-0.0002170197827015|-0.00021717590148007|-0.00021717590148007|-0.00021717590148007|-0.00021717590148007|-0.00021717590148007|-0.00021717590148007|-0.00021717590148007|-0.00021717590148007|-0.00021717590148007|-0.00021717590148007|-0.00021717590148007|-0.00022545654808008|0.0001541307263053|0.0001541307263053|0.0001541307263053|0.0001541307263053|0.0001541307263053|0.0001541307263053|0.0001541307263053|0.0001541307263053|0.0001541307263053|0.0001541307263053|0.0001541307263053|0.0001541307263053|0.0001541307263053|0.0001541307263053|0.0001541307263053|0.0001541307263053|0.00013849366046189|0.00013849366046189|0.00013849366046189|0.00013849366046189|0.00013849366046189|8.966518650154E-5|8.8068540573933E-5|-9.2118873958673E-5|-9.2118873958673E-5|-9.2118873958673E-5|-9.2118873958673E-5|-9.2979859954082E-5|-9.3855195354235E-5|-9.3855195354235E-5|-9.3855195354235E-5|-9.3855195354235E-5|-9.3855195354235E-5|-9.3855195354235E-5|-9.3855195354235E-5|-9.3855195354235E-5|-9.3855195354235E-5|-9.3855195354235E-5|-9.3855195354235E-5|-9.3855195354235E-5|-9.3855195354235E-5|-9.3855195354235E-5|-9.3855195354235E-5|-9.3855195354235E-5|-9.3855195354235E-5|-9.3855195354235E-5|-9.3855195354235E-5|-9.4554661313594E-5|-9.5240735770105E-5|-9.6446926279005E-5|-9.9847141833895E-5|-0.00010237308175308|-0.00010237308175308|-0.00010237308175308|-0.00010237308175308|-0.00010360398033342|-0.00010489719944991|-0.00010652347288012|-0.00010652347288012|-0.00010652347288012|-0.00010652347288012|-0.00010782214648378|-0.00010782214648378|-0.00010782214648378|-0.00010782214648378|-0.0001093057202892|-0.00011083024223523|-0.00011537082299303|-0.00011804657661666|-0.00011804657661666|-0.00011804657661666|-0.00011804657661666|-0.00011804657661666|-0.00011804657661666|-0.00011804657661666|-0.00011804657661666|-0.00011804657661666|-0.00011953897451851|-0.00012137830188612|-0.00012154089390069|-0.00012297710710743|-0.0001248906741777|-0.00012498465543864|-0.00012498465543864|-0.00012498465543864|-0.00012685750920291|-0.00012685750920291|-0.00012685750920291|-0.00012685750920291|-0.00012685750920291|-0.00012872223390379|-0.00013019412930966|-0.00013019412930966|-0.00013019412930966|-0.0001321868114924|-0.0001324552623616|-0.0001324552623616|-0.00013881084297955|0.00011731909028422|0.00011731909028422|0.00011731909028422|-0.0001258626927275|-0.0001258626927275|-0.0001258626927275|-0.0001258626927275|-0.0001258626927275|-0.0001258626927275|-0.0001258626927275|-0.0001258626927275|-0.0001258626927275|-0.0001258626927275|-0.0001258626927275|-0.0001258626927275|-0.00012734688280389|-0.00012831158286153|-0.00012831158286153|-0.00014268898478559|-0.00014338220587954|-0.00014423389091308|-0.00014423389091308|-0.00014780710360564|-0.00015802121549182
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:||-0.027173379322226|-0.027173379322226|-0.027173379322226|-0.027173379322226|-0.027783180563908|-0.029096573669064|-0.029144840928473|-0.029144840928473|-0.029276614120942|-0.029276614120942|-0.029276614120942|-0.029276614120942|-0.029276614120942|-0.030306383394906|-0.031224382094721|-0.032632644271333|-0.032746307857482|-0.032746307857482|-0.032746307857482|-0.032746307857482|-0.032746307857482|-0.032746307857482|-0.033119718159402|-0.033861316519943|-0.035314264462186|-0.040707251509075|0.029240484040893|0.029240484040893|0.029240484040893|0.029240484040893|0.029240484040893|0.029240484040893|0.029240484040893|0.029240484040893|0.029240484040893|0.029240484040893|0.029240484040893|0.029240484040893|0.029240484040893|0.029240484040893|0.029240484040893|0.029240484040893|0.029240484040893|0.029240484040893|0.029240484040893|0.029240484040893|0.029240484040893|0.029240484040893|0.025980239951363|0.025980239951363|0.025980239951363|0.025980239951363|0.025980239951363|0.025980239951363|0.025980239951363|0.023348147187523|0.022863710452446|0.022324665374376|0.022324665374376|0.021442978041944|0.02076598517053|0.02076598517053|0.02076598517053|0.02076598517053|0.02076598517053|0.019920291890451|-0.02296653165181|-0.02296653165181|-0.02296653165181|-0.02296653165181|-0.02296653165181|-0.02296653165181|-0.02296653165181|-0.02296653165181|-0.023214956524851|-0.02364333398579|-0.02364333398579|-0.024044068902054|-0.02446959759043|-0.02446959759043|-0.02446959759043|-0.02446959759043|-0.024841575106493|-0.025127708462671|-0.026273450868971|-0.026273450868971|-0.0268281100572|-0.0268281100572|-0.0268281100572|-0.0268281100572|-0.0268281100572|-0.0268281100572|-0.0268281100572|-0.0268281100572|-0.0268281100572|0.022283354833357|0.022283354833357|0.022283354833357|0.022283354833357|0.022283354833357|0.022283354833357|0.022283354833357|0.022283354833357|0.022236525533667|0.022236525533667|0.020692658178301|0.020692658178301|0.020692658178301|0.020692658178301|0.020692658178301|0.020692658178301|0.020692658178301|0.020692658178301|0.020692658178301|0.020692658178301|0.020692658178301|0.019916226710479|0.019694365958039|0.019694365958039|0.01890321151075|0.018863533393997|0.018863533393997|0.018863533393997|0.018863533393997|0.018863533393997|0.018863533393997|0.018863533393997|0.018863533393997|0.018863533393997|0.018863533393997|0.018863533393997|0.018863533393997|0.018863533393997|0.018863533393997|0.018863533393997|0.018039931649916|0.018039931649916|0.018039931649916|0.017785912269945|0.017785912269945|0.017115652529268|0.017115652529268|0.01698747118493|0.01679326118471|0.01679326118471|0.016383258648069|0.016383258648069|0.016383258648069|0.016192166159382|0.015853627198358|0.015169078244292|0.015169078244292|0.015169078244292|0.015169078244292|0.015169078244292|0.015169078244292|0.015169078244292|0.015169078244292|0.015169078244292|0.015169078244292|0.015169078244292|0.015169078244292|0.015169078244292|0.015169078244292|0.015169078244292|0.014950154892243|0.014950154892243|0.014950154892243|0.014950154892243|0.014950154892243|0.014950154892243|-0.01775558431601|-0.01775558431601|-0.01775558431601|-0.01775558431601|-0.01775558431601|-0.01775558431601|-0.01775558431601|-0.01775558431601|-0.017781156777153|-0.018478312785422|-0.018478312785422|-0.018478312785422|-0.018478312785422|-0.018478312785422|-0.018478312785422|-0.018972846739797|-0.018972846739797|-0.018972846739797|-0.018972846739797|-0.019224715382752|-0.019390395710855|-0.019390395710855|-0.019390395710855|-0.019593638803319|-0.019593638803319|-0.019997211656921|-0.020969876004814|0.018355284555165|0.018355284555165|0.018355284555165|0.018355284555165|0.018355284555165|0.018355284555165|0.018355284555165|0.018355284555165|0.018355284555165|0.018355284555165|0.018355284555165|0.018355284555165|0.018355284555165|0.018355284555165|0.018355284555165|0.018355284555165|0.018355284555165|0.018355284555165|0.018355284555165|0.018355284555165|0.018355284555165|0.018355284555165|0.018355284555165|0.018355284555165|0.018355284555165|0.018355284555165|0.018355284555165|0.018355284555165|0.018355284555165|0.018355284555165|0.018328191731438|0.018115998370303|0.016679433668557|-0.02081781920649|-0.02081781920649|-0.02081781920649|-0.02081781920649|-0.02081781920649|-0.02081781920649|-0.02081781920649|-0.02081781920649|-0.02081781920649|-0.02081781920649|-0.02081781920649|-0.021224414584617|-0.021707461157397|-0.021707461157397|-0.024656855747055|-0.024953787591668|-0.025057055474554|-0.025261238578827|-0.025838634242134|-0.025838634242134
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:||13.770159740681|13.770159740681|12.716236510659|12.716236510659|12.716236510659|12.716236510659|11.366933513113|-16.809966239533|-16.809966239533|-16.809966239533|-16.809966239533|-16.809966239533|-16.809966239533|-17.141561832459|-17.141561832459|-17.141561832459|-17.141561832459|-17.141561832459|-17.141561832459|-17.141561832459|-17.141561832459|-17.141561832459|-17.141561832459|-17.778735733067|-18.31348355615|-19.318871056635|15.295726065392|15.295726065392|15.295726065392|15.295726065392|15.295726065392|15.295726065392|15.295726065392|15.295726065392|15.295726065392|15.295726065392|15.295726065392|15.295726065392|15.295726065392|15.295726065392|15.295726065392|15.295726065392|15.295726065392|15.295726065392|15.295726065392|15.295726065392|14.968085558938|13.445776773315|13.445776773315|13.445776773315|11.830197043796|-18.519396524791|-18.519396524791|-18.519396524791|-18.519396524791|-18.519396524791|-18.519396524791|-18.943884775775|-19.065302127842|-19.065302127842|-19.35033564462|14.271602001093|14.271602001093|14.271602001093|14.271602001093|8.3773360145333|-8.4420607825201|-8.4420607825201|-8.4420607825201|-8.4420607825201|-8.4420607825201|-8.4420607825201|-8.4420607825201|-8.4420607825201|-8.5511786959879|-8.635343881094|-8.635343881094|-8.7051147866414|-8.7051147866414|-8.7051147866414|-8.7051147866414|-8.7051147866414|-8.9245718240921|-9.0082192002503|-9.0082192002503|-9.0082192002503|-9.0082192002503|-9.0082192002503|-9.0082192002503|-9.0082192002503|-9.0082192002503|-9.0082192002503|-9.0082192002503|-9.0082192002503|-9.0082192002503|-9.5324655438758|-9.723295095375|-9.9653283256191|7.1436929946478|7.1436929946478|7.1436929946478|7.1436929946478|7.1436929946478|7.1436929946478|7.1436929946478|7.1436929946478|7.1436929946478|6.7657700385579|6.0269385696351|6.0269385696351|5.6511215295022|5.6511215295022|5.6511215295022|5.6511215295022|5.6511215295022|5.6511215295022|5.6511215295022|5.6511215295022|5.6511215295022|5.6511215295022|5.6511215295022|5.6511215295022|5.6511215295022|5.6511215295022|5.6511215295022|5.6511215295022|5.6511215295022|5.6511215295022|5.6511215295022|5.6511215295022|5.6511215295022|5.6511215295022|5.6171178878212|5.6171178878212|5.6171178878212|5.6171178878212|5.6171178878212|5.6171178878212|5.6171178878212|5.5601308677885|5.3702905475115|5.3702905475115|5.3702905475115|5.3702905475115|5.3702905475115|-6.3225734338104|-6.3225734338104|-6.3225734338104|-6.3225734338104|-6.3225734338104|-6.3225734338104|-6.3225734338104|5.4784839871338|5.4784839871338|5.4784839871338|5.4784839871338|5.4784839871338|5.4784839871338|5.4784839871338|5.4784839871338|5.4784839871338|5.4784839871338|5.4784839871338|5.4784839871338|5.4784839871338|5.2131336262503|5.2131336262503|5.2131336262503|5.2131336262503|5.2131336262503|5.2131336262503|5.2131336262503|5.2131336262503|5.2131336262503|5.2131336262503|5.2131336262503|5.2131336262503|5.2131336262503|5.2131336262503|5.2131336262503|5.2131336262503|5.2131336262503|5.2131336262503|5.2131336262503|5.152370855839|5.0859954357569|5.0859954357569|5.0859954357569|5.0378954970328|5.0378954970328|5.0199719323844|5.0199719323844|5.0199719323844|5.0199719323844|5.0199719323844|5.0199719323844|5.0199719323844|5.0199719323844|5.0199719323844|5.0199719323844|4.0599618890068|4.0599618890068|4.0599618890068|4.0599618890068|4.0599618890068|-4.5417091605641|-4.6013434460403|-4.6694980112419|-4.6694980112419|-4.7438868513488|-4.7667709347569|-4.7667709347569|-4.7667709347569|-4.7667709347569|-4.8796554594083|-4.8796554594083|-4.9148328829945|-4.9148328829945|-4.9148328829945|-4.9148328829945|-4.9148328829945|-4.9148328829945|-4.9148328829945|-4.9148328829945|-4.9148328829945|-4.9148328829945|-4.9148328829945|-4.9148328829945|-4.9148328829945|-4.9148328829945|-4.9148328829945|-4.9148328829945|-4.9148328829945|-4.9148328829945|-4.9148328829945|-4.9148328829945|-4.9148328829945|-4.9148328829945|-4.9148328829945|-4.9148328829945|-4.9437032065061|-4.9496702575316|-5.0007447162856|-5.0489440130585|-5.0489440130585|-5.6705529420234|-5.6705529420234|-5.6705529420234|-5.6705529420234|-5.6705529420234|-5.6705529420234
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:||-0.79307848324545|-0.79307848324545|-0.79307848324545|-0.79307848324545|-0.80267593386182|-0.81170060760772|-0.81170060760772|-0.81170060760772|-0.81170060760772|-0.81170060760772|-0.81170060760772|-0.81170060760772|-0.81170060760772|-0.8454128087339|-0.86491433125704|-0.88541040201948|-0.9046949223232|-0.91954659815785|-0.91954659815785|-0.91954659815785|-0.91954659815785|-0.91979684428105|-0.93610461768982|-0.94542735613581|-0.98100260007378|-1.0081362684567|-1.0081362684567|-1.0081362684567|-1.0081362684567|-1.0081362684567|-1.0081362684567|-1.0081362684567|-1.0081362684567|-1.0425211577503|-1.0536842526938|-1.0536842526938|-1.0536842526938|-1.0536842526938|-1.0536842526938|-1.0536842526938|-1.0536842526938|-1.0536842526938|-1.0536842526938|-1.05986594513|0.79170240072857|0.79170240072857|0.79170240072857|0.79170240072857|0.74785019523167|0.74785019523167|0.74785019523167|0.74785019523167|0.74785019523167|0.74785019523167|0.74785019523167|0.72823273769231|0.72823273769231|0.72823273769231|0.72823273769231|0.72823273769231|0.72823273769231|0.72823273769231|0.72823273769231|0.72823273769231|0.72823273769231|0.72823273769231|0.72823273769231|-0.82499494020174|-0.82499494020174|-0.82499494020174|-0.82499494020174|-0.82499494020174|-0.82499494020174|-0.82499494020174|-0.82499494020174|-0.82499494020174|-0.82499494020174|-0.82998021025151|-0.82998021025151|-0.82998021025151|-0.82998021025151|-0.82998021025151|-0.84893359165159|-0.85556508678823|-0.87152969691979|-0.87152969691979|-0.87152969691979|-0.87152969691979|-0.87152969691979|-0.87152969691979|-0.87152969691979|-0.87152969691979|-0.87152969691979|-0.87152969691979|-0.87152969691979|-0.87152969691979|-0.87152969691979|-0.87152969691979|-0.87152969691979|-0.87152969691979|-0.87152969691979|-0.87152969691979|-0.87152969691979|-0.87152969691979|-0.87152969691979|-0.87152969691979|-0.87152969691979|-0.87152969691979|-0.87152969691979|-0.87152969691979|-0.90794663228435|-0.90794663228435|-0.90794663228435|-0.92642397789869|-0.94784332545503|-0.96508630081311|-0.96508630081311|-0.96508630081311|-0.96508630081311|-0.96508630081311|-0.96508630081311|-0.96508630081311|-0.96508630081311|-0.96508630081311|-0.96508630081311|-0.96508630081311|-0.96508630081311|-0.96508630081311|-0.96508630081311|-0.96508630081311|-0.96508630081311|-0.96508630081311|-0.96508630081311|-0.96508630081311|0.83366027264716|0.63300337823366|0.56322447494373|0.48657115468041|0.48657115468041|0.48657115468041|0.48657115468041|0.48657115468041|0.48657115468041|0.48657115468041|0.48657115468041|0.48657115468041|0.48657115468041|0.48657115468041|0.48657115468041|0.48657115468041|0.48657115468041|0.48657115468041|0.48657115468041|0.48657115468041|0.48657115468041|0.48657115468041|0.48657115468041|0.48657115468041|0.48657115468041|0.48657115468041|-0.45146538572559|-0.45302258881209|-0.45440853803552|-0.46504281758376|-0.46929636403232|-0.46929636403232|-0.46929636403232|-0.46929636403232|-0.47314039318991|-0.47703932555994|-0.48418944304231|-0.48418944304231|-0.48418944304231|-0.48418944304231|-0.48418944304231|-0.48418944304231|-0.48418944304231|-0.49310675401425|-0.49354999251869|-0.49950711801876|-0.53093951030163|-0.53591612956688|-0.53802670105206|-0.53802670105206|-0.54332307642021|-0.54332307642021|-0.55747564209079|-0.5718919653294|-0.5718919653294|-0.5718919653294|-0.58065217276386|-0.61063021575932|-0.62633668932165|-0.62633668932165|-0.62633668932165|-0.63875855839744|-0.65905812754117|-0.6898311467511|-0.69003864338011|0.45715797653786|0.45715797653786|0.45715797653786|0.45715797653786|0.45715797653786|0.431801774005|0.35731995149885|0.3504325240292|0.3504325240292|0.3504325240292|0.3504325240292|0.3504325240292|0.3504325240292|0.3504325240292|0.3504325240292|0.3504325240292|0.3504325240292|0.3504325240292|0.3504325240292|0.3504325240292|0.3504325240292|0.3504325240292|0.3504325240292|0.3504325240292|0.3504325240292|0.3504325240292|0.3504325240292|0.3504325240292|0.3504325240292|0.3504325240292|0.34498581118472|-0.40419109185464|-0.40419109185464|-0.40419109185464|-0.40419109185464|-0.40419109185464|-0.40419109185464|-0.40419109185464|-0.40419109185464|-0.40419109185464|-0.40419109185464|-0.40419109185464|-0.40419109185464|-0.41181519815135|-0.41364365091059|-0.41364365091059|-0.4445237966614|-0.44626930546287|-0.45059455314745|-0.45319138552512|-0.45319138552512|-0.45726414894902
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:||-0.1786817288972|-0.1786817288972|-0.1786817288972|-0.1786817288972|-0.1786817288972|-0.18466507219353|-0.18659683425204|-0.18993181938348|-0.19550743427505|-0.19550743427505|-0.19550743427505|-0.19550743427505|-0.19753165820826|-0.21166714009962|-0.2133570895959|-0.2134766257327|-0.21760174538483|-0.22070962503467|-0.22070962503467|-0.22070962503467|-0.22070962503467|-0.22446114586365|-0.23337165615704|-0.23997078479159|-0.24439767434452|-0.27132401349648|-0.27863610654522|-0.28392988409653|-0.29542969720906|-0.29542969720906|-0.29542969720906|-0.30394699956913|-0.30629122269308|-0.32189039154356|-0.33805347580055|-0.36196089258172|-0.36329142109527|-0.37399002799588|-0.37399002799588|-0.37399002799588|-0.39208586046967|-0.39208586046967|-0.39587588668834|-0.41532439723026|-0.44746389305605|-0.49009375347046|-0.51367695710558|-0.52970102519346|-0.53351487319286|-0.55888837273049|-0.5823953970729|-0.61973039717129|-0.65127462215612|-0.70134035075583|-0.75855573542557|-0.781410875173|-0.83059596022144|-0.88225088158334|-0.95576353414284|-1.0414862157396|-1.1424645948732|-1.2395542615348|-1.3591334009826|-1.4939580860137|-1.6328847352994|-1.7924292332412|-1.9695737244885|-2.1667405915703|-2.389747146649|-2.6387072000049|-2.9118357627086|-3.2167620243289|-3.5564372516515|-3.9361056568823|-4.3585295738006|-4.8284781609668|-5.3462577781958|-5.9282840084016|-6.5683302518924|-7.2763375462978|-8.0524098486138|-8.9279104811099|-9.9017956866321|-10.983885515729|-12.194265264879|-13.537191971155|-15.03346028401|-16.683142430236|-18.491008272492|-20.499716443014|-22.7642332955|-25.273741859396|-28.056289181334|-31.153043063396|-34.592309155027|-38.42474416363|-42.677415012681|-47.400484701951|-98.77177890634|18.497390299809|0.14469159228543|0.14469159228543|0.14469159228543|0.14469159228543|0.14469159228543|0.14469159228543|0.14469159228543|0.14469159228543|0.14469159228543|0.14469159228543|0.14469159228543|0.14469159228543|0.14469159228543|0.14469159228543|0.14469159228543|0.14469159228543|0.14368808747375|0.13498938697405|0.13157388574435|0.13157388574435|0.13157388574435|0.13157388574435|0.13157388574435|0.13157388574435|0.13157388574435|0.13157388574435|0.13157388574435|0.13157388574435|0.13157388574435|0.13157388574435|0.13157388574435|0.13157388574435|0.12973381090126|0.12973381090126|0.12973381090126|0.12560040622906|0.12448939565107|0.12445121874726|0.12413458265905|0.12413458265905|0.11710283202203|0.11614493824014|0.11389887585656|0.11389887585656|0.11389887585656|0.10866201032991|0.10866201032991|0.10866201032991|0.10701902000766|0.10698913836394|-0.12271841353011|-0.12271841353011|-0.12271841353011|-0.12271841353011|-0.12271841353011|-0.12271841353011|-0.12271841353011|-0.12271841353011|-0.12271841353011|-0.12271841353011|-0.12271841353011|-0.12271841353011|-0.12271841353011|-0.12271841353011|-0.12271841353011|-0.12271841353011|-0.12271841353011|-0.12271841353011|-0.12419404335962|-0.1244268977347|-0.1244268977347|-0.1244268977347|-0.1244268977347|-0.1244268977347|-0.1244268977347|-0.1244268977347|-0.1244268977347|-0.1244268977347|-0.1244268977347|-0.12578038512037|-0.12880403785629|-0.12880403785629|-0.12931409493335|-0.12943194450877|-0.13184371956327|-0.13184371956327|-0.134898171167|-0.1365283899182|-0.1365283899182|-0.1365283899182|-0.13741055215663|-0.13933037997854|-0.13933037997854|-0.13933037997854|-0.14161534894484|-0.14161534894484|-0.14740478938903|-0.15103861961194|0.13348359176552|0.13348359176552|0.13348359176552|0.13348359176552|0.13348359176552|0.13348359176552|0.13348359176552|0.13348359176552|0.13348359176552|0.13348359176552|0.13348359176552|0.13348359176552|0.13348359176552|0.13348359176552|0.13348359176552|0.13348359176552|0.13348359176552|0.13348359176552|0.13348359176552|0.13144673417052|0.13077031500958|0.12964780273064|0.12650894806368|0.12648838832769|0.12648838832769|-0.14742552267566|-0.14742552267566|-0.14742552267566|-0.14742552267566|-0.14742552267566|-0.14742552267566|-0.14742552267566|-0.14742552267566|-0.14742552267566|-0.14742552267566|-0.14742552267566|-0.14742552267566|-0.14742552267566|-0.14742552267566|-0.14742552267566|-0.14742552267566|-0.14809895723015|-0.1486880519747|-0.1486880519747|-0.15227605085232|-0.15426901704193|-0.15426901704193|-0.16411273363713|-0.16411273363713|-0.16635346619293|-0.16635346619293|-0.16917383486479|-0.17129745640319
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:||-1.2369085390495|-1.2369085390495|-1.2369085390495|-1.2369085390495|-1.2371205509953|-1.2630662968969|-1.2630662968969|-1.2630662968969|-1.2630662968969|-1.2630662968969|-1.2630662968969|-1.2630662968969|-1.2630662968969|-1.3269069946713|-1.3581189222807|-1.407243292384|-1.4289924622163|-1.4734151143592|-1.4734151143592|-1.4734151143592|-1.4734151143592|-1.493216827927|-1.5194603706046|-1.5495776528168|-1.6161196589523|-1.6913491624272|1.2424813493003|1.2424813493003|1.2424813493003|1.2424813493003|1.2424813493003|1.2424813493003|1.2424813493003|1.2424813493003|1.2424813493003|1.2424813493003|1.2424813493003|1.2424813493003|1.2424813493003|1.2424813493003|1.2424813493003|1.2424813493003|1.2424813493003|1.2424813493003|1.2424813493003|1.2424813493003|1.2424813493003|1.2424813493003|1.2363700770989|1.2363700770989|1.2363700770989|1.2363700770989|1.2363700770989|1.2363700770989|1.2363700770989|1.0997573628104|1.0997573628104|1.0997573628104|1.0997573628104|1.0997573628104|1.0686607710389|1.0686607710389|1.0686607710389|1.0686607710389|1.0686607710389|1.0049992122597|1.0049992122597|1.0049992122597|1.0049992122597|1.0049992122597|1.0049992122597|1.0049992122597|1.0049992122597|1.0049992122597|1.0049992122597|1.0049992122597|1.0049992122597|1.0049992122597|1.0049992122597|1.0049992122597|1.0049992122597|1.0049992122597|1.0049992122597|1.0049992122597|1.0049992122597|1.0049992122597|1.0049992122597|1.0049992122597|1.0049992122597|1.0049992122597|1.0049992122597|1.0049992122597|1.0049992122597|1.0049992122597|1.0049992122597|1.0049992122597|1.0049992122597|1.0049992122597|1.0049992122597|0.8495857936951|0.8495857936951|0.8495857936951|0.8495857936951|0.8495857936951|0.66081585959289|0.62802454560347|0.62802454560347|0.62802454560347|0.60780483234004|0.60780483234004|0.60780483234004|0.59609200941276|0.59146501395236|0.59146501395236|0.59146501395236|0.59146501395236|0.57589669330397|0.57269229397703|0.57269229397703|0.57091809428984|0.54415808213262|0.54415808213262|0.54415808213262|0.54415808213262|0.54415808213262|0.54415808213262|0.54415808213262|0.54415808213262|0.54415808213262|0.54415808213262|0.54415808213262|0.54415808213262|0.54415808213262|0.54415808213262|0.54415808213262|0.54415808213262|0.54363620738076|0.54363620738076|0.53931296766892|0.53931296766892|0.50822470497863|0.50822470497863|0.50822470497863|0.50822470497863|0.50822470497863|0.50730107132025|0.50730107132025|0.50498671667915|-0.60848939462563|-0.60848939462563|-0.60848939462563|-0.60848939462563|-0.62957544176734|-0.65276214975954|-0.65891031521321|-0.65891031521321|-0.65891031521321|-0.65891031521321|-0.67988254844878|-0.71604729824302|-0.73374346441985|-0.73374346441985|-0.75080495351951|-0.79030713300353|-0.79296754258216|-0.79296754258216|-0.80477173413767|-0.82939969263621|-0.8403741017773|-0.85762066154505|-0.87381069427094|-0.91942969036722|-0.95128498512399|-0.95128498512399|-0.95128498512399|-0.97011164976372|-1.0110112887093|-1.0474831010973|-1.1101473201288|-1.1713659088891|0.77179506961051|0.65882787377242|0.56440929870478|0.48542422995161|-0.47364096971013|-0.47364096971013|-0.47364096971013|-0.47364096971013|-0.47364096971013|-0.47364096971013|-0.47364096971013|-0.47364096971013|-0.47364096971013|-0.47364096971013|-0.48729996583703|-0.4896799679359|-0.51691440859992|0.47463802197399|0.47463802197399|0.47463802197399|0.47325116563412|0.47325116563412|0.47325116563412|0.47325116563412|0.47325116563412|0.47325116563412|0.47325116563412|0.47325116563412|0.47325116563412|0.47325116563412|0.47325116563412|0.47325116563412|0.47325116563412|0.47325116563412|0.47325116563412|0.47325116563412|0.47325116563412|0.47325116563412|0.47325116563412|0.47325116563412|0.47325116563412|0.47325116563412|0.47325116563412|0.47325116563412|0.47325116563412|0.47325116563412|0.47325116563412|0.47325116563412|0.47325116563412|0.46900404679083|0.43128567731074|0.43128567731074|0.43128567731074|0.43128567731074|0.42640518088795|0.40974132042965|-0.49375499137097|-0.49375499137097|-0.49375499137097|-0.49375499137097|-0.49375499137097|-0.49526721015962|-0.50743633757468|-0.51617259891426|-0.51817735104203|-0.59862095082733|-0.60620660875609|-0.63269277873422|-0.63269277873422|-0.63269277873422|-0.65160082376034
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:||-0.0016451718755064|-0.0016451718755064|-0.0016451718755064|-0.0016451718755064|-0.0016451718755064|-0.0017158576524221|-0.0017233974524779|-0.001774997080831|-0.0017900087447152|-0.0017900087447152|-0.0017900087447152|-0.0017900087447152|-0.0017900087447152|-0.0017900087447152|-0.0018347318835502|-0.0019041465354175|-0.0019588850481083|-0.0020135245509487|-0.0020135245509487|-0.0020135245509487|-0.0020135245509487|-0.0020135245509487|-0.0020295273334108|-0.0020720859299664|-0.0021704843717155|-0.0023635937943505|-0.0025177153093273|-0.0025327392153214|-0.0026494324101505|-0.0026646206378881|-0.0026646206378881|-0.0026646206378881|-0.0026646206378881|-0.0026646206378881|-0.0027614453361883|-0.0027614453361883|-0.002780883652842|-0.0029074263274972|-0.0029766985876176|-0.0029766985876176|-0.0029766985876176|-0.0030474055448861|-0.0030474055448861|-0.003130617397044|-0.0034399083004778|-0.0035487869759059|0.0026875782168123|0.0026875782168123|0.0026875782168123|0.0025234202483459|0.0021163734586136|0.0021163734586136|0.0021163734586136|0.0021163734586136|0.0021163734586136|0.0018628562722536|0.0018628562722536|0.0018417950299773|0.0018417950299773|0.0018417950299773|0.0018417950299773|0.0018417950299773|0.0018417950299773|0.0018417950299773|0.0017506612140576|0.0017161234762534|0.0016981371720838|-0.0019390871408676|-0.0019390871408676|-0.0019390871408676|-0.0019390871408676|-0.0019390871408676|-0.0019468190805913|-0.0019558545466864|-0.0019872271969988|-0.0020116969621814|-0.0020216076808282|-0.0020794529893375|-0.0021396145024744|-0.0021559604764838|-0.0021862598248058|-0.0021862598248058|-0.0022117887334164|-0.0022550430538632|-0.0023514923244847|-0.0023521025122958|-0.0024189393271009|-0.0024189393271009|0.0019859523888167|0.0019859523888167|0.0019859523888167|0.0019859523888167|0.0019859523888167|0.0019859523888167|0.0019859523888167|0.0019859523888167|0.0019859523888167|0.0019859523888167|0.0019859523888167|0.0019859523888167|0.0019859523888167|0.0019859523888167|0.0019859523888167|0.0019859523888167|0.0019859523888167|0.0019859523888167|0.0019859523888167|0.0019859523888167|0.0019859523888167|0.0019859523888167|0.0019859523888167|0.0019859523888167|0.0019859523888167|0.0019859523888167|0.0019859523888167|0.0019859523888167|0.0019859523888167|0.0019859523888167|0.0019427056938141|0.0019427056938141|0.0019427056938141|0.0019427056938141|0.0019427056938141|0.0019427056938141|0.0019427056938141|-0.0019051080132768|-0.0019051080132768|-0.0019051080132768|-0.0019051080132768|0.0015755028344859|0.0015755028344859|0.0015755028344859|0.0015755028344859|0.0015755028344859|0.0015755028344859|0.0014608920057432|0.0014585286963377|0.0014585286963377|0.0014585286963377|0.0014585286963377|0.0014585286963377|0.0014585286963377|0.0014585286963377|0.0014585286963377|0.0014585286963377|0.0014468664715134|0.0014468664715134|0.0014468664715134|0.0014468664715134|0.0014468664715134|0.001297585003619|0.001297585003619|0.001297585003619|0.001297585003619|0.001297585003619|0.001297585003619|0.001297585003619|0.001297585003619|0.001297585003619|0.001297585003619|0.001297585003619|0.001297585003619|0.001297585003619|0.001297585003619|0.001297585003619|-0.001383467040265|-0.001383467040265|-0.001383467040265|-0.001383467040265|-0.001383467040265|-0.001383467040265|-0.0014038314789299|-0.0014038314789299|-0.0014038314789299|-0.0014038314789299|-0.0014055350112644|-0.0014137055470737|-0.0014139506360142|-0.0014920006738479|-0.0015280562931033|-0.0015790070058664|-0.0015799931464221|-0.0015799931464221|-0.0015799931464221|-0.0015903257536613|-0.0016143063812792|-0.0016302292903469|-0.0016378265884233|-0.0016378265884233|-0.0016378265884233|-0.0016378265884233|-0.0016378265884233|-0.0016378265884233|-0.0016378265884233|-0.0016378265884233|-0.0016431406150181|-0.0016906562841368|0.001474117072994|0.001474117072994|0.001474117072994|-0.0016614390326676|-0.0016614390326676|-0.0016614390326676|-0.0016614390326676|-0.0016614390326676|-0.0016614390326676|-0.0016640434260523|-0.001691992697052|-0.0016926585292861|-0.0017221206091796|-0.0017621895262656|-0.0017829883946279|-0.0017881214868988|-0.0017881214868988|-0.0018276905194725|-0.0018740203642915|-0.0018740203642915|-0.0018740203642915|-0.0018740203642915|-0.0018740203642915|-0.0018740203642915|-0.0018740203642915|-0.0018740203642915|-0.0018740203642915|-0.0018740203642915|-0.0019166756976311|-0.0019166756976311|-0.0019166756976311|-0.0019166756976311|-0.0019166756976311|-0.0019166756976311|-0.0019166756976311|-0.0019166756976311|-0.0019166756976311|-0.0019166756976311|-0.0019166756976311|-0.0019166756976311|-0.0019166756976311|-0.0019166756976311|-0.0019166756976311|-0.0019166756976311|-0.0019166756976311|-0.0019579729643146|-0.0020011922132923|-0.0020283802254926|-0.0021605891414473|-0.002208432416177|-0.0022131819667147|-0.0022131819667147|-0.0022555355143396|0.0018645077268605
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:||-35.579967376799|-35.579967376799|-35.579967376799|-35.579967376799|-35.579967376799|-35.579967376799|-35.579967376799|-35.579967376799|-35.579967376799|-35.579967376799|-35.579967376799|-35.579967376799|-35.769842648076|-38.498589541699|-39.728745489414|-41.109242471385|-42.246075983763|-42.576653676542|-42.576653676542|-42.576653676542|-42.576653676542|-42.583456469147||-44.118812614645|-45.223701960472|-51.070197748507|-51.893658786912|-51.893658786912|-51.893658786912|-51.893658786912|-51.893658786912|-51.893658786912|-51.893658786912|-51.893658786912|-51.893658786912|-51.893658786912|-51.893658786912|-51.893658786912|-51.893658786912|-51.893658786912|-51.893658786912|-51.893658786912|-51.893658786912|-51.893658786912|37.616192095157|37.616192095157|37.616192095157|37.616192095157|37.616192095157|37.616192095157|37.616192095157|32.276615187721|30.576166204078|30.576166204078|30.576166204078|21.65997055224|21.400913113261|20.771583667087|20.771583667087|20.771583667087|20.771583667087|20.771583667087|20.771583667087|20.771583667087|20.771583667087|20.771583667087|20.771583667087|20.0176639719|19.617140152189|19.409679680105|19.123802058163|18.440295590463|18.440295590463|18.440295590463|18.440295590463|18.440295590463|18.440295590463|18.440295590463|18.440295590463|18.440295590463|18.440295590463|18.440295590463|18.440295590463|18.440295590463|18.440295590463|18.440295590463|18.440295590463|18.440295590463|18.440295590463|18.440295590463|18.440295590463|16.6535138968|16.50879691823|16.50879691823|16.50879691823|16.50879691823|16.50879691823|16.50879691823|16.50879691823|16.50879691823|16.50879691823|15.555324382072|13.931742425076|13.931742425076|13.931742425076|13.931742425076|13.931742425076|13.931742425076|13.931742425076|13.931742425076|13.931742425076|13.931742425076|13.931742425076|13.931742425076|13.931742425076|13.931742425076|13.931742425076|13.931742425076|13.931742425076|13.931742425076|13.074752266004|13.074752266004|13.074752266004|13.074752266004|13.074752266004|13.074752266004|13.074752266004|13.074752266004|13.074752266004|13.074752266004|13.074752266004|13.074752266004|13.074752266004|13.074752266004|13.074752266004|13.074752266004|13.074752266004|12.841294455914|12.841294455914|12.633726675726|12.633726675726|12.633726675726|12.633726675726|12.633726675726|12.633726675726|12.633726675726|12.633726675726|12.633726675726|12.633726675726|12.033361893469|11.820960713288|11.75162687602|11.75162687602|-13.429882187137|-13.429882187137|-13.429882187137|-13.477646450742|-13.775147496046|-13.938675137047|-13.938675137047|-13.938675137047|-13.938675137047|-13.938675137047|-13.938675137047|-13.938675137047|-13.938675137047|-13.938675137047|-13.938675137047|-14.142885441785|-14.181672590756|-14.181672590756|-14.493825190358|-14.563343206079|-14.563343206079|-14.563343206079|-14.563343206079|-14.563343206079|-14.563343206079|-14.586879693834|-14.792477302384|-15.090177885505|-15.159648066946|-15.159648066946|-15.26425953721|-15.26425953721|-15.26425953721|-15.26425953721|-15.26425953721|-15.26425953721|-15.26425953721|-15.26425953721|-15.689766204082|-15.858049326167|-16.045054732677|-16.32754364159|-16.831663174717|-16.831663174717|-17.286814419526|-17.977020758278|-18.235560277972|-18.401763178545|14.502526782071|14.502526782071|14.502526782071|14.502526782071|14.502526782071|14.502526782071|14.502526782071|14.502526782071|14.502526782071|11.286693040542|11.286693040542|11.286693040542|11.286693040542|11.286693040542|11.286693040542|11.286693040542|11.286693040542|11.286693040542|11.286693040542|11.286693040542|11.286693040542|11.198137418539|11.198137418539|11.198137418539|11.198137418539|11.198137418539|11.198137418539|11.198137418539|11.198137418539|10.493565356289|-14.032183445209|-14.032183445209|-14.032183445209|-14.032183445209|-14.032183445209|-14.032183445209|-14.032183445209|-14.032183445209|-14.032183445209|-14.032183445209|-14.032183445209|-14.032183445209|-14.032183445209|-14.032183445209|-14.067645908189|-14.081271145954|-14.4143407058|-14.4143407058|-14.649207577713|-14.649207577713
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:||0.39517899148181|-0.5676039706285|-0.5676039706285|-0.5676039706285|-0.57616209769858|-0.60246977137872|-0.60722863428403|-0.61254374244267|-0.61905359341042|-0.61905359341042|-0.61905359341042|-0.61905359341042|-0.61905359341042|-0.65205213773401|-0.67404939784112|-0.69979909011061|-0.71814843955234|-0.748324589668|-0.748324589668|-0.748324589668|-0.748324589668|-0.748324589668|-0.75917394816686|-0.76609258419728|-0.80417473853137|-0.88946177496409|-0.95151030171685|-0.98575569246403|-1.0218171191721|-1.0218171191721|-1.0218171191721|-1.0511312001843|-1.0671658476082|-1.1363248449661|-1.1940377136179|-1.4195645822617|0.86238939271516|0.86238939271516|0.86238939271516|0.86238939271516|0.86238939271516|0.86238939271516|0.86238939271516|0.86238939271516|0.86238939271516|0.86238939271516|0.83139727630159|0.69267319351912|0.69267319351912|0.69267319351912|0.39092271784795|0.39092271784795|0.35540536689023|0.35540536689023|0.35540536689023|0.32229864483917|0.31566592975114|0.31566592975114|0.31566592975114|-0.37529773354604|-0.37529773354604|-0.37529773354604|-0.37529773354604|-0.37529773354604|-0.37529773354604|-0.37529773354604|-0.37529773354604|-0.37529773354604|-0.37529773354604|-0.37529773354604|-0.37529773354604|-0.37529773354604|-0.37529773354604|-0.37529773354604|-0.37529773354604|-0.37529773354604|-0.37529773354604|-0.37529773354604|-0.37529773354604|-0.37529773354604|-0.37529773354604|-0.37529773354604|-0.37529773354604|-0.37529773354604|-0.39231104585941|-0.39655824704761|-0.40482871260228|-0.40482871260228|-0.40482871260228|-0.40482871260228|-0.40482871260228|-0.40482871260228|-0.40482871260228|-0.40482871260228|-0.40482871260228|-0.42809121986453|-0.42809121986453|-0.43025635702427|-0.43025635702427|-0.43025635702427|-0.43025635702427|-0.43025635702427|-0.43025635702427|-0.4366408644232|-0.43816403527092|-0.44771248851696|-0.45456765892769|-0.45456765892769|-0.45456765892769|-0.45456765892769|-0.47473569244549|-0.47473569244549|-0.47473569244549|-0.48232465188156|-0.50124969195934|-0.50974699501161|-0.50974699501161|-0.51167003746456|-0.51167003746456|-0.51167003746456|-0.51167003746456|-0.5122617525704|-0.52464685755837|-0.52464685755837|-0.53971635818336|-0.54231237148761|-0.54231237148761|-0.54231237148761|-0.54456433295672|-0.55418358014099|-0.6035905035124|0.44482617642996|0.44482617642996|0.44482617642996|0.44482617642996|0.22512913864488|0.22512913864488|0.22512913864488|0.22512913864488|0.22512913864488|0.22512913864488|0.22512913864488|0.22512913864488|0.22512913864488|0.21181742429331|0.20359981849643|0.20359981849643|0.20359981849643|0.20359981849643|0.20359981849643|0.20359981849643|0.20359981849643|0.20359981849643|0.20359981849643|0.19130202846231|0.17446611090174|0.17446611090174|0.17446611090174|0.17446611090174|0.17446611090174|0.16835598686725|0.16835598686725|0.16835598686725|0.16835598686725|0.16835598686725|0.16835598686725|0.1612100307521|-0.19372357969961|-0.19372357969961|-0.19372357969961|-0.19372357969961|-0.19372357969961|-0.19372357969961|-0.19372357969961|-0.19372357969961|-0.19372357969961|-0.19372357969961|-0.19372357969961|-0.19372357969961|-0.19372357969961|-0.19428439786549|-0.19428439786549|-0.19428439786549|-0.19428439786549|-0.19428439786549|-0.19428439786549|-0.20113911038764|-0.20243096594019|-0.20243096594019|-0.20243096594019|-0.20488312447516|-0.20955026772775|-0.20955026772775|-0.20955026772775|-0.21400205410382|-0.21400205410382|-0.2203727661665|0.19139148312359|0.19139148312359|0.19139148312359|0.19111969492867|0.19111969492867|0.19111969492867|0.19111969492867|0.19111969492867|0.19111969492867|0.19111969492867|0.19111969492867|0.19111969492867|0.19111969492867|0.19111969492867|0.19111969492867|0.19111969492867|0.19111969492867|0.19111969492867|0.19111969492867|0.19111969492867|0.19111969492867|0.19111969492867|0.19111969492867|0.19111969492867|0.19111969492867|0.19111969492867|0.19111969492867|0.19111969492867|0.19111969492867|0.19111969492867|0.19111969492867|0.18105202341068|0.18105202341068|0.18105202341068|0.18105202341068|0.18105202341068|0.18105202341068|0.17500726739552|-0.20545453675703|-0.20545453675703|-0.20545453675703|-0.20545453675703|-0.20545453675703|-0.20545453675703|-0.20545453675703|-0.20771074072206|-0.2100739098333|-0.21059692063184|-0.23138430558147|-0.23338313309685|-0.23854457651394|-0.23976040040804|-0.24192731667837|-0.24843929778957
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:||-1.244386902152|-1.244386902152|-1.244386902152|-1.244386902152|-1.244386902152|-1.244386902152|-1.244386902152|-1.244386902152|-1.244386902152|-1.244386902152|-1.244386902152|-1.244386902152|-1.244386902152|-1.2814854578822|-1.3156591025676|-1.3156591025676|-1.3156591025676|-1.3156591025676|-1.3156591025676|-1.3156591025676|-1.3156591025676|-1.36056566544|-1.372961882172|-1.4031242732847|-1.4783047707704|-1.7041164208151|-1.8720737352081|1.4276669079265|1.4276669079265|1.4276669079265|1.4276669079265|1.4276669079265|1.4276669079265|1.4276669079265|1.4276669079265|1.4276669079265|1.4276669079265|1.4276669079265|1.4276669079265|1.4276669079265|1.4276669079265|1.4276669079265|1.4276669079265|1.4276669079265|1.4276669079265|1.4276669079265|1.4276669079265|1.4276669079265|1.383348215534|1.383348215534|1.3743313031216|1.3157013673274|1.3059909422331|1.3059909422331|1.3059909422331|1.2422981595241|1.2422981595241|1.2422981595241|1.2422981595241|1.2422981595241|1.0821339893118|1.0821339893118|1.0821339893118|1.0821339893118|1.0821339893118|1.0821339893118|1.0490377333181|1.0272578248982|1.0272578248982|1.0272578248982|1.0272578248982|1.0272578248982|1.0272578248982|1.0272578248982|1.0272578248982|1.0272578248982|1.0272578248982|1.0272578248982|1.0272578248982|1.0272578248982|1.0272578248982|1.0272578248982|1.0272578248982|1.0272578248982|1.0272578248982|1.0272578248982|1.0272578248982|1.0272578248982|1.0272578248982|1.0272578248982|1.0272578248982|1.0272578248982|1.0272578248982|1.0272578248982|1.0272578248982|1.0272578248982|1.0272578248982|1.0272578248982|1.0272578248982|1.0142442095432|1.0142442095432|1.0046602474488|1.0027461124379|1.0027461124379|1.0027461124379|1.0027461124379|1.0027461124379|1.0027461124379|1.0027461124379|1.0027461124379|1.0027461124379|1.0027461124379|1.0027461124379|1.0027461124379|1.0027461124379|1.0027461124379|1.0027461124379|1.0027461124379|1.0027461124379|0.94605118841133|0.8964458462287|0.84277309275215|0.82802565336829|0.82530628575888|0.8100833750527|0.8100833750527|0.8100833750527|0.8100833750527|0.8100833750527|0.8100833750527|0.8100833750527|0.8100833750527|0.8100833750527|0.8100833750527|0.8100833750527|0.8100833750527|0.8100833750527|0.8100833750527|0.8100833750527|0.8100833750527|0.8100833750527|0.8100833750527|0.75542594732629|0.59786213373462|0.56240240440677|0.53562192740687|0.53562192740687|0.53562192740687|0.5301354673466|0.52883760229433|-0.58989645441089|-0.58989645441089|-0.60388493758344|-0.6096936496909|-0.6096936496909|-0.6096936496909|-0.6096936496909|-0.61038180554527|-0.61931311051733|-0.63895901221574|-0.64567777242853|-0.64567777242853|-0.65180865952917|-0.66169144336937|-0.66169144336937|-0.66169144336937|-0.66169144336937|-0.66169144336937|-0.66169144336937|-0.66169144336937|-0.66169144336937|-0.66169144336937|-0.66169144336937|-0.66169144336937|-0.66169144336937|-0.66169144336937|-0.66169144336937|-0.66169144336937|-0.66169144336937|-0.66169144336937|-0.68466482271853|-0.68466482271853|-0.68466482271853|-0.68466482271853|-0.68466482271853|-0.69579428555902|-0.70017550122279|-0.70017550122279|-0.70017550122279|-0.70017550122279|-0.70017550122279|-0.71169500363688|-0.71638888430718|-0.71638888430718|-0.72398763577279|-0.74398627855311|-0.77998474215942|0.65168140859982|0.65168140859982|0.65168140859982|0.60742767433057|0.60742767433057|0.59886405842978|0.59573784556077|0.59510121579793|0.59510121579793|0.59510121579793|0.59510121579793|0.58433152668763|0.58433152668763|0.58433152668763|0.58433152668763|0.58433152668763|0.58433152668763|0.58433152668763|0.58433152668763|0.58433152668763|0.58433152668763|0.58433152668763|0.58433152668763|-0.72682700589701|-0.72682700589701|-0.72682700589701|-0.72682700589701|-0.72682700589701|-0.72682700589701|-0.72682700589701|-0.72682700589701|-0.72682700589701|-0.72682700589701|-0.72682700589701|-0.72682700589701|-0.72682700589701|-0.72682700589701|-0.72682700589701|-0.72682700589701|-0.72682700589701|-0.72682700589701|-0.72682700589701|-0.72682700589701|-0.72682700589701|-0.72682700589701|-0.72682700589701|-0.7307370299592|-0.7307370299592|-0.8641815318608|-0.8641815318608|-0.87075725682838|-0.87984140590676|-0.93293488771659|-0.95009428098182
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:||-0.46344233872597|-0.46649195489739|-0.46649195489739|-0.46649195489739|-0.48018408909713|-0.48018408909713|-0.48018408909713|-0.48906566914888|-0.48968129187099|-0.48968129187099|-0.48968129187099|-0.48968129187099|-0.48968129187099|-0.5134514490683|-0.53181827840089|-0.55926475620799|-0.58129417009411|-0.58972014476439|-0.58972014476439|-0.58972014476439|-0.58972014476439|-0.58972014476439|-0.59157238226887|-0.60666931251416|-0.64537701981741|-0.74177446715785|-0.76489385358441|-0.77260435029602|-0.77260435029602|-0.77260435029602|-0.77260435029602|-0.80495481143103|-0.82934426543565|-0.85507693751489|-0.90906882135774|-0.94824787523296|-0.94824787523296|-0.94824787523296|-0.94824787523296|-0.94824787523296|-0.94824787523296|-0.94824787523296|-0.94824787523296|-0.97331985661218|-1.0396720516332|0.67772497999874|0.67772497999874|0.67772497999874|0.55545397490504|0.55545397490504|0.55545397490504|0.55545397490504|0.55545397490504|0.55545397490504|0.55545397490504|0.46500994530257|0.45650631365039|0.45650631365039|0.45650631365039|0.45650631365039|0.39720014605051|0.39720014605051|0.39720014605051|0.39720014605051|0.36650013562844|0.35496287554059|0.35496287554059|0.35496287554059|0.35496287554059|0.35496287554059|-0.42874968117314|-0.42874968117314|-0.42874968117314|-0.42874968117314|-0.43406633443123|-0.45152925458756|-0.45766028825008|-0.4704475961292|-0.4704475961292|-0.4704475961292|-0.4704475961292|-0.4704475961292|-0.4720242050651|-0.4720242050651|-0.4936379969521|-0.49971443915849|-0.52509937247176|-0.5362993192953|-0.54333257148466|-0.55321954102209|-0.5675939212341|-0.57264476621688|-0.57264476621688|-0.57264476621688|0.43076386875222|0.43076386875222|0.43076386875222|0.43076386875222|0.43076386875222|0.43076386875222|0.43076386875222|0.43076386875222|0.41707283209802|0.41707283209802|0.41707283209802|0.34986425882183|0.34218807955143|0.34027695272621|0.34027695272621|0.34027695272621|0.34027695272621|0.34027695272621|0.33848203227176|0.33848203227176|0.32512756049192|0.32512756049192|0.32512756049192|0.32512756049192|0.3036856110672|0.3036856110672|0.3036856110672|0.3036856110672|0.3036856110672|0.3036856110672|0.30362846241835|0.30060653143592|0.30060653143592|0.30060653143592|0.30060653143592|0.30060653143592|0.30060653143592|0.30060653143592|0.30060653143592|0.29960558435883|0.29960558435883|0.28337842746538|0.27045936467429|0.26420487002289|0.25833317290584|0.25800388107547|0.25800388107547|0.25800388107547|0.24031969588573|0.24031969588573|0.24031969588573|0.24031969588573|0.24031969588573|0.24031969588573|-0.27876195755211|-0.27876195755211|-0.27876195755211|-0.27876195755211|-0.27876195755211|-0.27876195755211|-0.27876195755211|-0.27876195755211|-0.27883627055657|-0.27883627055657|-0.27883627055657|-0.27883627055657|-0.27883627055657|-0.27883627055657|-0.27883627055657|-0.27883627055657|-0.27883627055657|-0.27883627055657|-0.27987364115065|-0.28335404596666|-0.28682126082607|-0.28682126082607|-0.28682126082607|-0.29369027887922|-0.29434787592786|-0.29434787592786|-0.29434787592786|-0.29434787592786|-0.29434787592786|-0.29674209280697|-0.30083564667665|-0.30445072964124|-0.31078803818111|-0.31078803818111|-0.31078803818111|-0.31078803818111|-0.31078803818111|-0.31939226367611|-0.33396916895596|-0.33875464630886|-0.34278053045521|-0.34278053045521|-0.34278053045521|-0.34278053045521|-0.34638391104285|-0.34947101569777|-0.36253447109467|0.29061964121076|0.29061964121076|0.29061964121076|0.29061964121076|0.28882795642475|0.28882795642475|0.28882795642475|0.28882795642475|0.28882795642475|0.28882795642475|0.28882795642475|0.28882795642475|0.28882795642475|0.28882795642475|0.28882795642475|0.28882795642475|0.28882795642475|0.28882795642475|0.28882795642475|0.28882795642475|0.28882795642475|0.28882795642475|0.28882795642475|0.28882795642475|0.28882795642475|0.28882795642475|0.28693499842555|0.28693499842555|0.28693499842555|0.28693499842555|0.28693499842555|-0.3867688237733|-0.3867688237733|-0.3867688237733|-0.3867688237733|-0.3867688237733|-0.3867688237733|-0.3867688237733|-0.3867688237733|-0.3867688237733|-0.3867688237733|-0.3867688237733|-0.3867688237733|-0.3867688237733|-0.3867688237733|-0.3867688237733|-0.3867688237733|-0.39163805938139|-0.39163805938139|-0.39472560856492|-0.42311987193463|-0.42311987193463|-0.43596099551118|-0.44109553027591|-0.44513392369439|-0.46774327004938
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:||-0.070217332683917|-0.070217332683917|-0.070217332683917|-0.070217332683917|-0.070534313586485|-0.075904542240995|-0.075904542240995|-0.075904935014465|-0.076916772574733|-0.076916772574733|-0.076916772574733|-0.076916772574733|-0.076916772574733|-0.079328026705927|-0.081283307623475|-0.086223507701922|-0.087531066488773|-0.087531066488773|-0.087531066488773|-0.087531066488773|-0.087531066488773|-0.088470240628887|-0.089801766125879|-0.092126242359503|-0.096242935406413|-0.11431376326664|-0.11628890630047|-0.11628890630047|-0.11628890630047|-0.11628890630047|-0.11628890630047|-0.11628890630047|-0.11628890630047|-0.11628890630047|-0.11628890630047|-0.11628890630047|-0.11628890630047|-0.11628890630047|-0.11628890630047|-0.11628890630047|-0.11628890630047|-0.11628890630047|-0.11628890630047|-0.11757666862055|0.082948229199661|0.082948229199661|0.082948229199661|0.082549310101417|0.075351675349639|0.072408528921742|0.072408528921742|0.072408528921742|0.072408528921742|0.072408528921742|0.072408528921742|0.065990752558726|0.063919168192834|0.063700459736022|0.063521384533582|0.063521384533582|0.060945758484401|0.05780748719944|0.05780748719944|0.05780748719944|0.05780748719944|0.055417928789203|0.05497542183062|-0.064611692185066|-0.064611692185066|-0.064611692185066|-0.064611692185066|-0.064611692185066|-0.064611692185066|-0.064611692185066|-0.065137212701267|-0.065357096327831|-0.065357096327831|-0.066102608854555|-0.06647625837225|-0.06647625837225|-0.06647625837225|-0.06647625837225|-0.067534898218719|-0.068126219839084|-0.071389327851626|-0.071389327851626|-0.074831917366157|-0.076665499510837|-0.076665499510837|-0.076665499510837|-0.076665499510837|-0.076665499510837|-0.076665499510837|-0.076665499510837|0.058606523834604|0.058606523834604|0.058606523834604|0.058606523834604|0.058606523834604|0.058606523834604|0.058606523834604|0.058606523834604|0.058606523834604|0.058606523834604|0.055405138474853|0.050913987934756|0.050396898616067|0.050396898616067|0.050396898616067|0.050396898616067|0.050396898616067|0.050396898616067|0.050396898616067|0.050396898616067|0.050396898616067|0.050396898616067|0.050396898616067|0.050396898616067|0.050396898616067|0.048269901406596|0.048269901406596|0.048269901406596|0.048269901406596|0.048269901406596|0.048269901406596|0.048269901406596|0.048269901406596|0.048269901406596|0.048269901406596|0.048269901406596|0.048269901406596|0.048269901406596|0.048269901406596|0.048269901406596|0.048269901406596|0.048269901406596|0.048269901406596|0.048269901406596|0.048269901406596|0.048269901406596|0.048269901406596|0.042782779019641|0.042782779019641|0.042782779019641|0.042782779019641|0.041184457594248|0.041184457594248|0.04104010201726|0.04104010201726|-0.047387790048367|-0.047387790048367|-0.047387790048367|-0.048634154641236|-0.049694114313412|-0.049694114313412|-0.049694114313412|-0.049694114313412|-0.050148680749186|-0.050611255851756|-0.050611255851756|-0.050611255851756|-0.050611255851756|-0.051736450829843|-0.051851095671297|-0.051851095671297|-0.051851095671297|-0.051851095671297|-0.051851095671297|-0.051851095671297|-0.051851095671297|-0.051851095671297|-0.051851095671297|-0.051851095671297|-0.051851095671297|-0.051851095671297|-0.051851095671297|-0.051851095671297|-0.051851095671297|-0.051851095671297|-0.052242385060522|-0.053099951234556|-0.053099951234556|-0.053099951234556|-0.053099951234556|-0.05318505574939|-0.055556618473898|-0.055827016023711|-0.055827016023711|-0.055827016023711|-0.055827016023711|-0.057256183083872|-0.058314241054669|-0.058314241054669|-0.058314241054669|-0.058414010876821|-0.058414010876821|-0.058414010876821|-0.062183957946416|-0.065338613889606|-0.065338613889606|-0.066789460115404|-0.067233703931478|-0.067233703931478|-0.067233703931478|-0.067233703931478|-0.067233703931478|-0.068339671415651|-0.069498966383229|-0.069837964999223|-0.070867626123456|-0.071998085346851|-0.072089681382751|-0.072089681382751|-0.072089681382751|-0.072089681382751|-0.072089681382751|-0.072089681382751|-0.072089681382751|-0.072089681382751|-0.072089681382751|-0.072089681382751|-0.072089681382751|-0.072089681382751|-0.072089681382751|-0.072089681382751|-0.072089681382751|-0.072089681382751|-0.072089681382751|-0.072089681382751|-0.072089681382751|-0.072089681382751|-0.072089681382751|-0.072089681382751|-0.072089681382751|-0.072089681382751|-0.072089681382751|-0.072089681382751|-0.072089681382751|-0.072089681382751|-0.072089681382751|-0.072771200682036|-0.074244113178507|-0.07688723618946|-0.078199206570358|-0.079506507865889|-0.084669594194308|-0.084669594194308|-0.084669594194308|-0.084669594194308|-0.084669594194308|-0.084669594194308
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:||-1.9666296891589|-1.9666296891589|-1.9666296891589|-1.9666296891589|-1.9666296891589|-1.9666296891589|-1.9666296891589|-1.9666296891589|-1.9666296891589|-1.9666296891589|-1.9666296891589|-1.9666296891589|-1.9666296891589|-2.0309496447134|-2.0816885017342|-2.1678260590176|-2.185787700506|-2.185787700506|-2.185787700506|-2.185787700506|-2.185787700506|-2.185787700506|-2.2134752724921|-2.2200891678372|-2.3593546554821|-2.5136829730953|-2.6724866029383|-2.7167018714615|-2.8766920076984|-2.8766920076984|-2.8766920076984|-2.8766920076984|-2.8766920076984|-2.8766920076984|-2.8766920076984|-2.8766920076984|-2.8848355795695|-2.9895340232665|-3.0912543508817|-3.0912543508817|-3.0912543508817|2.0856421238291|2.0856421238291|2.0856421238291|2.0856421238291|0.95423005754281|0.94971275207434|0.94971275207434|0.94971275207434|0.94971275207434|0.94971275207434|0.91636421809632|0.91590851577793|0.91590851577793|0.91590851577793|0.91590851577793|0.90357606314592|-1.1575900368994|-1.1575900368994|-1.1575900368994|-1.1575900368994|-1.2175000434789|-1.2765055768659|-1.3282284662647|-1.3569498809672|-1.3569498809672|-1.3928832315181|-1.4019924758512|-1.4160024043756|-1.4160024043756|-1.417001870776|-1.417001870776|-1.417001870776|-1.417001870776|-1.417001870776|-1.5226076681358|-1.5458918234753|-1.5664185505437|-1.5664185505437|-1.5664185505437|-1.5664185505437|-1.5664185505437|-1.5921746999303|-1.5921746999303|-1.7042262451492|-1.7042262451492|-1.7318070205535|-1.7318070205535|-1.7318070205535|-1.7318070205535|-1.7318070205535|1.1358979984682|1.1358979984682|1.1358979984682|1.1358979984682|1.1358979984682|1.1358979984682|1.1358979984682|1.1358979984682|1.1358979984682|1.1358979984682|1.1358979984682|1.1358979984682|1.1358979984682|1.1358979984682|1.1358979984682|0.79237004613008|0.59343891778616|0.5908932259682|0.54769536264188|0.54769536264188|0.53072754356624|0.53072754356624|0.53072754356624|0.53072754356624|0.37321951227455|0.30272964326281|0.30272964326281|0.29397672908712|0.29397672908712|0.29273524766949|0.26471694681145|0.25430770850951|0.25201222262417|0.25201222262417|0.25201222262417|0.25201222262417|0.25201222262417|0.25201222262417|0.25201222262417|0.25201222262417|0.25201222262417|0.25201222262417|0.2311241128281|0.2311241128281|0.2311241128281|0.20716927495837|0.20716927495837|0.20716927495837|0.20716927495837|0.20716927495837|0.20716927495837|0.20259920670191|0.16528800724391|0.16098217839818|0.16098217839818|0.16098217839818|0.15478019526513|-0.19004665962597|-0.19004665962597|-0.19004665962597|-0.19004665962597|-0.19004665962597|-0.19338012340532|-0.19338012340532|-0.19338012340532|-0.19365568213845|-0.19790076191983|-0.20212306690173|-0.20662563638507|0.16909920720659|0.16909920720659|0.16909920720659|0.16909920720659|-0.18664594199156|-0.18664594199156|-0.18664594199156|-0.18668993789725|-0.18923882564762|-0.1915978438857|-0.1915978438857|-0.1915978438857|-0.19246463024848|-0.19246463024848|-0.19246463024848|-0.19246463024848|-0.19246463024848|-0.19246463024848|-0.19474959449893|-0.19490689594716|-0.19490689594716|-0.19490689594716|-0.19490689594716|-0.19490689594716|-0.19490689594716|-0.19490689594716|-0.20226877468792|-0.20760974605842|-0.20859971995667|-0.20917746982657|-0.21449163844942|-0.21817959338161|-0.21900616268634|-0.21900616268634|-0.21900616268634|-0.21900616268634|-0.2268568457312|0.18782412898353|0.18782412898353|0.18782412898353|0.18782412898353|0.18782412898353|0.18782412898353|0.18782412898353|0.18782412898353|0.18782412898353|0.18782412898353|0.18782412898353|0.18782412898353|0.18782412898353|0.18782412898353|0.18782412898353|0.18782412898353|0.18782412898353|0.18782412898353|0.18782412898353|0.18545655312456|0.18545655312456|0.18545655312456|0.18545655312456|0.16211839105595|0.15753843404186|0.15753843404186|0.15753843404186|0.15753843404186|0.15753843404186|0.15753843404186|0.15753843404186|0.15753843404186|0.15753843404186|0.15753843404186|0.15753843404186|-0.21758450034507|-0.21758450034507|-0.21758450034507|-0.21758450034507|-0.21758450034507|-0.21758450034507|-0.21758450034507|-0.21758450034507|-0.21758450034507|-0.21758450034507|-0.22743278232159|-0.23323087407419|-0.23535652556099|0.17421927362694|0.17421927362694|0.17421927362694|0.17421927362694|0.17421927362694|0.17421927362694
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:||-2.176397765292E-7|-2.176397765292E-7|-2.176397765292E-7|-2.1904419892133E-7|-2.2060466824592E-7|-2.2233852305103E-7|-2.2426502839003E-7|-2.2640558987781E-7|-2.387839815309E-7|-2.4142665003433E-7|-2.4262550041276E-7|-2.4262550041276E-7|-2.4291722934751E-7|-2.5324137260834E-7|-2.5860152012038E-7|-2.673350195782E-7|-2.7315002397578E-7|-2.7403143419567E-7|-2.7403143419567E-7|-2.7403143419567E-7|-2.7403143419567E-7|-2.8170158855074E-7|-2.880017622786E-7|-3.0000195530956E-7|-3.1444661923285E-7|-3.3438513248094E-7|-3.5987237442327E-7|-3.6819150824807E-7|-3.8233942786999E-7|-3.8233942786999E-7|-3.8233942786999E-7|-3.8233942786999E-7|-3.8233942786999E-7|-3.8233942786999E-7|-3.8233942786999E-7|-3.8233942786999E-7|-3.8233942786999E-7|-3.8233942786999E-7|-3.8233942786999E-7|-3.8233942786999E-7|-3.8233942786999E-7|2.3035924106279E-7|2.3035924106279E-7|2.3035924106279E-7|2.3035924106279E-7|2.3035924106279E-7|2.3035924106279E-7|2.3035924106279E-7|2.3035924106279E-7|2.2762135784754E-7|2.2389456696818E-7|2.2389456696818E-7|2.2389456696818E-7|2.2389456696818E-7|2.2389456696818E-7|1.6766063607576E-7|1.6128960452862E-7|1.525440050318E-7|1.4643843927115E-7|-1.740252937873E-7|-1.740252937873E-7|-1.740252937873E-7|-1.740252937873E-7|-1.740252937873E-7|-1.740252937873E-7|-1.740252937873E-7|-1.740252937873E-7|-1.740252937873E-7|-1.740252937873E-7|-1.740252937873E-7|-1.740252937873E-7|-1.740252937873E-7|-1.740252937873E-7|-1.740252937873E-7|-1.740252937873E-7|-1.740252937873E-7|-1.740252937873E-7|-1.740252937873E-7|-1.740252937873E-7|-1.740252937873E-7|-1.740252937873E-7|-1.740252937873E-7|-1.7466084918185E-7|-1.7466084918185E-7|-1.8458129374302E-7|-1.8458129374302E-7|-1.9451152668404E-7|-1.9451152668404E-7|-1.9451152668404E-7|-1.9451152668404E-7|-1.9451152668404E-7|-1.9451152668404E-7|-1.9451152668404E-7|-1.9451152668404E-7|-1.9451152668404E-7|-1.9451152668404E-7|-1.9945725298226E-7|-2.0273026998029E-7|-2.0575470653334E-7|-2.0575470653334E-7|-2.0575470653334E-7|-2.0575470653334E-7|-2.0575470653334E-7|-2.0575470653334E-7|-2.0575470653334E-7|-2.0575470653334E-7|-2.0575470653334E-7|-2.0575470653334E-7|-2.0575470653334E-7|-2.0575470653334E-7|-2.0575470653334E-7|-2.0575470653334E-7|-2.0575470653334E-7|-2.0575470653334E-7|-2.0575470653334E-7|-2.0575470653334E-7|-2.0575470653334E-7|-2.0575470653334E-7|-2.0575470653334E-7|-2.0575470653334E-7|-2.0575470653334E-7|-2.0575470653334E-7|-2.0575470653334E-7|-2.0575470653334E-7|-2.0575470653334E-7|-2.0575470653334E-7|-2.0575470653334E-7|-2.0575470653334E-7|-2.0806078781482E-7|-2.106231003498E-7|-2.1347011427755E-7|-2.1663346308617E-7|-2.2014829509575E-7|-2.2405366399527E-7|-2.2839296277253E-7|-2.6988106419169E-7|1.7179880589812E-7|-2.1887166590365E-7|-2.1887166590365E-7|-2.1887166590365E-7|-2.1887166590365E-7|-2.2069502758388E-7|-2.2069502758388E-7|-2.2069502758388E-7|-2.3243891231542E-7|-2.3437658312824E-7|1.8946794305861E-7|1.8946794305861E-7|1.8946794305861E-7|1.8946794305861E-7|1.3329773062068E-7|1.3306273287473E-7|1.3306273287473E-7|1.3306273287473E-7|1.3006970097193E-7|1.2084082445685E-7|1.2084082445685E-7|1.2084082445685E-7|1.2084082445685E-7|1.2084082445685E-7|1.2084082445685E-7|1.2084082445685E-7|1.2084082445685E-7|1.2084082445685E-7|1.2084082445685E-7|1.2084082445685E-7|1.2084082445685E-7|1.2084082445685E-7|1.2084082445685E-7|1.2084082445685E-7|1.2084082445685E-7|1.2084082445685E-7|1.2084082445685E-7|1.2084082445685E-7|1.2084082445685E-7|1.2084082445685E-7|1.2084082445685E-7|1.2084082445685E-7|1.2084082445685E-7|1.2084082445685E-7|1.2084082445685E-7|1.1871202717427E-7|1.163466968603E-7|1.13718552067E-7|1.1255377298396E-7|1.1255377298396E-7|1.1228197275995E-7|1.1197997251106E-7|1.1164441167895E-7|-1.4685427270393E-7|-1.4685427270393E-7|-1.4685427270393E-7|-1.4685427270393E-7|-1.4873688874246E-7|-1.4873688874246E-7|-1.4873688874246E-7|-1.4873688874246E-7|-1.5359654304718E-7|-1.5732949227464E-7|-1.6425499641627E-7|-1.6773814905391E-7|-1.6773814905391E-7|-1.6773814905391E-7|-1.6773814905391E-7|-1.6970905339323E-7|-1.7189894710359E-7|-1.7300267424361E-7|-1.7300267424361E-7|-1.7300267424361E-7|-1.8055852082623E-7|-1.8506502091804E-7|-1.8594447526918E-7|-1.8594447526918E-7|-1.8604941974353E-7|-1.8616602471504E-7|-1.8629558579449E-7|-1.8643954254943E-7|-1.8659949449937E-7|-1.8677721888818E-7|-1.8760106100982E-7|-1.8760106100982E-7|-1.8760106100982E-7|-1.8760106100982E-7|-1.8760106100982E-7|-1.8760106100982E-7|-1.8760106100982E-7|-1.8760106100982E-7|-1.8760106100982E-7|-1.8760106100982E-7|-1.8760106100982E-7|-1.8760106100982E-7|-1.8760106100982E-7|-1.8760106100982E-7|-1.8760106100982E-7|-1.8760106100982E-7|-1.8760106100982E-7|-1.8760106100982E-7|-1.8760106100982E-7|-1.8760106100982E-7|-1.8760106100982E-7|-1.8760106100982E-7|-1.8760106100982E-7|-1.9789007056647E-7|-2.0321119062941E-7|-2.1190131681046E-7|-2.1814977507464E-7|-2.1814977507464E-7|-2.3072197397182E-7|-2.313577460798E-7|-2.3349714715197E-7|-2.3349714715197E-7
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:||-0.021364016061401|-0.021364016061401|-0.021395162764031|-0.021395162764031|-0.022032680911973|-0.024057145944515|-0.024278956155852|-0.024278956155852|-0.024278956155852|-0.024278956155852|-0.024278956155852|-0.024278956155852|-0.024479006021392|-0.026831062898777|-0.026960570693004|-0.027464043190342|-0.027464043190342|-0.029648010722026|-0.029648010722026|-0.030236197394816|-0.030236197394816|-0.031409275347084|-0.032998138626525|-0.034129153375664|-0.038044503680075|0.024556382894439|0.024556382894439|0.024556382894439|0.02269353682374|0.021296261832668|0.014881440560982|0.014881440560982|0.014881440560982|0.014881440560982|0.014881440560982|0.014881440560982|0.014881440560982|0.014881440560982|0.014881440560982|0.014881440560982|0.014881440560982|0.014881440560982|0.014881440560982|0.014881440560982|0.014881440560982|0.014881440560982|0.014881440560982|0.014881440560982|0.014881440560982|0.014765878137294|0.012390419244875|0.011260729554304|0.011260729554304|0.011260729554304|0.011260729554304|0.010510633867748|0.010510633867748|0.010510633867748|0.010510633867748|0.01029192680136|0.0087088470225391|0.0087088470225391|0.0087088470225391|0.0087088470225391|0.0087088470225391|0.0087088470225391|0.0087088470225391|0.0062866633519117|0.0050651258264936|0.0037514700303962|0.0037514700303962|0.0036277998633252|0.0035818886812291|0.0032424874872312|0.0032130633169842|0.0032130633169842|0.0032130633169842|0.0032130633169842|0.0029509592222941|-0.003823693037626|-0.003823693037626|-0.003823693037626|-0.0038304667073502|-0.0038304667073502|-0.0039617058891385|-0.0039617058891385|-0.0041261491751569|-0.0041261491751569|-0.0041415334640343|-0.0041415334640343|-0.0041415334640343|-0.0041415334640343|-0.0041415334640343|-0.0041415334640343|0.0033779802004758|0.0033779802004758|0.0033779802004758|0.0033779802004758|0.0033779802004758|0.0033779802004758|0.0033779802004758|0.0033779802004758|0.0033779802004758|0.0032310338348331|0.0031353707639679|-0.0037833792758761|-0.0037833792758761|-0.0037833792758761|-0.0037833792758761|-0.0037833792758761|-0.0037833792758761|-0.0037833792758761|-0.0037833792758761|-0.0037833792758761|-0.0037833792758761|-0.0037833792758761|-0.0037833792758761|-0.0037833792758761|-0.0037833792758761|-0.0037833792758761|-0.0037833792758761|-0.003801588048809|-0.0039142090549117|-0.0039258654830933|-0.0039258654830933|-0.0039258654830933|-0.0039258654830933|-0.0039258654830933|-0.0040166284134598|0.0031332369971258|0.0031332369971258|0.0031332369971258|0.0031332369971258|0.0031332369971258|0.0031332369971258|0.0031332369971258|0.0031332369971258|0.0031332369971258|0.0030303745901198|0.003015082978637|0.0027304809095517|0.0026192410266817|0.0026192410266817|0.0026192410266817|0.0026192410266817|0.002608254288857|0.002608254288857|0.0025356158847783|0.0025016286980365|-0.0028209907722978|-0.0028209907722978|-0.0028209907722978|-0.0028237675263181|-0.0028421305862584|-0.0028901159525522|-0.0028901159525522|-0.0028901159525522|-0.0029319067247291|-0.0029650628948662|-0.0029685055666388|-0.0029685055666388|-0.0029685055666388|-0.0029685055666388|-0.0029962838748203|-0.0030098073678538|-0.0030098073678538|-0.0030117251666479|-0.0030117251666479|-0.0030218143131562|-0.0030218143131562|-0.0030218143131562|-0.0030218143131562|-0.0030218143131562|-0.0030218143131562|-0.0030218143131562|-0.0030218143131562|-0.0030218143131562|-0.0030218143131562|-0.0030266269652308|-0.0030326540740874|-0.0030326540740874|-0.0030326540740874|-0.0030326540740874|-0.0030326540740874|-0.0030326540740874|-0.0030326540740874|-0.0031090601938004|-0.0031217376637254|-0.0031217376637254|-0.0031217376637254|-0.003133631195366|-0.003133631195366|-0.003133631195366|-0.003133631195366|-0.0031691457589428|-0.0032256063852392|-0.003264395994643|-0.0034154399991939|0.0030072531366843|0.0030072531366843|0.0027878368332525|0.0027445963934206|0.0026939461299314|0.0026939461299314|0.0026839402207376|0.0026216484374443|0.0026216484374443|0.0026216484374443|0.0026216484374443|0.0026216484374443|0.0026216484374443|0.0026216484374443|0.0026216484374443|0.0026216484374443|0.0026216484374443|0.0026216484374443|0.0026216484374443|0.0026216484374443|0.0026216484374443|0.0026216484374443|0.0026216484374443|0.0026216484374443|0.0026216484374443|0.0026216484374443|0.0026216484374443|0.0026216484374443|0.0026216484374443|0.0026216484374443|0.0026216484374443|0.0026216484374443|-0.0032106894831295|-0.0032106894831295|-0.0032106894831295|-0.0032106894831295|-0.0032106894831295|-0.0032106894831295|-0.0032106894831295|-0.0032106894831295|-0.0032106894831295|-0.0032106894831295|-0.0032106894831295|-0.0033318772078072|-0.0034404191322608|-0.0035521324433131|-0.0035651471246162|-0.0039284967754413|-0.0039449964140209|-0.0040494404270288|-0.0041059167617037|-0.0041059167617037|-0.0041059167617037
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:||0.002654456658027|0.00251660564161|0.0023633038343257|0.0023633038343257|0.0023633038343257|0.0023633038343257|0.0023633038343257|0.0023633038343257|0.0023633038343257|0.0023633038343257|0.0023633038343257|-0.0036281977125835|-0.0036281977125835|-0.0036281977125835|-0.0040247262918561|-0.0041523657917328|-0.0043023781428032|-0.0044490419401591|-0.0045805220935912|-0.0046104629838944|-0.0046104629838944|-0.0046716132680533|-0.0047749963397164|-0.0049248349044699|-0.0051626560622043|-0.0055782852811696|-0.0055782852811696|-0.0055782852811696|-0.0055782852811696|-0.0055782852811696|-0.0055782852811696|-0.0055782852811696|-0.0055782852811696|-0.0055782852811696|-0.0055782852811696|-0.0055782852811696|-0.0055782852811696|-0.0055782852811696|-0.0055782852811696|-0.0055782852811696|-0.0055782852811696|-0.0055782852811696|-0.0055782852811696|-0.0055782852811696|0.0038808617940161|0.0038808617940161|0.0038808617940161|0.0038808617940161|0.0033807340299513|0.0031756643814164|0.0025376133106549|0.0021845815371308|0.0021845815371308|0.0021845815371308|0.0021569022488215|0.0015103587301494|0.0015103587301494|0.0015103587301494|0.0015103587301494|0.0015103587301494|0.0013783056205771|0.0013783056205771|0.0013783056205771|0.0013783056205771|0.0013783056205771|0.0013648845331062|0.0013518228227969|0.0013014891854666|-0.0015268213321517|-0.0015268213321517|-0.0015268213321517|-0.0015268213321517|-0.0015268213321517|-0.0015268213321517|-0.0015432975781191|-0.0015628378608096|-0.0015707148384235|-0.0016018139440766|-0.0016018139440766|-0.0016018139440766|-0.0016018139440766|-0.0016018139440766|-0.0016425899563873|-0.0016617771518581|-0.0017357107382384|-0.0017910208310055|-0.0018514992024144|-0.0019226830072188|-0.0019877622541892|-0.0020427375369592|-0.0021611989464213|-0.0021762072350926|-0.0021762072350926|-0.0021762072350926|-0.0021762072350926|-0.0021762072350926|-0.0022632452449857|-0.0023890764336219|-0.0023970700969024|-0.0023970700969024|-0.0023970700969024|-0.0023970700969024|-0.0023970700969024|-0.0023970700969024|-0.0023970700969024|0.0020048523233456|0.0020048523233456|0.0020048523233456|0.0020048523233456|0.0020048523233456|0.0020048523233456|0.0020048523233456|0.0020048523233456|0.0020048523233456|0.0020048523233456|0.0020048523233456|0.0020048523233456|0.0020048523233456|0.0020048523233456|0.0020048523233456|0.0020048523233456|0.0020048523233456|0.0020048523233456|0.0020048523233456|0.0020048523233456|0.0020048523233456|0.0020048523233456|0.0020048523233456|0.0020048523233456|0.0020048523233456|0.0019337053686279|0.0019337053686279|0.0019337053686279|0.0019337053686279|0.0019337053686279|0.0019337053686279|0.0018376235173249|0.0016246073826229|0.0016246073826229|0.0016246073826229|0.0013073284814539|0.0013073284814539|0.0013073284814539|0.0010380764573385|0.0010380764573385|0.0010380764573385|0.0010380764573385|0.0010380764573385|0.00093878163025499|0.00085073029286566|0.00085073029286566|0.00085073029286566|0.00085073029286566|0.00085073029286566|0.00085073029286566|0.0007287220177124|-0.00094735608915511|-0.00096712674922179|-0.00099093973312699|-0.0011491885773761|-0.00115830394428|-0.00115830394428|-0.00115830394428|-0.00115830394428|-0.00115830394428|-0.00115830394428|-0.00115830394428|-0.00115830394428|-0.00115830394428|-0.0011653599948945|-0.0011837438095071|-0.0011837438095071|-0.0011837438095071|-0.0011837438095071|-0.0011837438095071|-0.0011837438095071|-0.0011837438095071|-0.0011837438095071|-0.0011837438095071|-0.0011837438095071|-0.0011837438095071|-0.0011837438095071|-0.0011837438095071|-0.0011837438095071|-0.0012034619508195|-0.0012114788847345|-0.0012364529458186|-0.0012364529458186|-0.0012364529458186|-0.0012364529458186|-0.0012530343672578|-0.0012793836916359|-0.0012927457644548|-0.0012927457644548|-0.0013223874668231|-0.0013571399348473|-0.0014080515988326|-0.0014568188848154|-0.0014568188848154|-0.0014568188848154|-0.0014804698595332|-0.001516615973063|-0.0015376505737288|-0.0015376505737288|-0.0015376505737288|-0.0016069839351076|-0.0016213155394195|-0.0016319475284248|-0.0016319475284248|-0.0016405694997359|-0.0016547105878383|-0.001668676186587|-0.0016876274277483|-0.001693228249332|-0.0017085102617202|-0.0017085102617202|-0.0017085102617202|-0.0017085102617202|-0.0017085102617202|-0.0017085102617202|-0.0017085102617202|-0.0017085102617202|-0.0017085102617202|-0.0017085102617202|-0.0017085102617202|-0.0017085102617202|-0.0017085102617202|-0.0017085102617202|-0.0017085102617202|-0.0017085102617202|-0.0017085102617202|-0.0017085102617202|-0.0017085102617202|-0.0017085102617202|-0.0017085102617202|-0.0017085102617202|-0.0017085102617202|-0.0017085102617202|-0.0017085102617202|-0.0017085102617202|-0.0017085102617202|-0.0017085102617202|-0.0017509491684675|-0.0018152818511983|-0.0018503381958376|-0.0018758246403153|-0.0018758246403153|-0.0018758246403153|-0.0018758246403153|-0.0018758246403153|-0.0019647518530315
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:||2.58157016764|2.58157016764|2.58157016764|2.58157016764|2.58157016764|2.3073396845844|2.3073396845844|2.2285996989174|-3.3635384225396|-3.3635384225396|-3.3635384225396|-3.3635384225396|-3.3635384225396|-3.5000982575447|-3.6186646943656|-3.6217458910411|-3.6217458910411|-3.6217458910411|-3.6217458910411|-3.6217458910411|-3.6217458910411|-3.6217458910411|-3.6972178426788|-3.7774086359922|-3.8705094924441|-4.3368439134482|-4.5827155043156|-4.6465171895061|-4.8230633907404|-4.8230633907404|-4.8230633907404|-4.9419037162029|-5.0118374094657|-5.0610304142791|-5.0610304142791|-5.0610304142791|-5.0610304142791|-5.0610304142791|-5.0610304142791|-5.0610304142791|-5.0610304142791|-5.0610304142791|-5.0610304142791|-5.0610304142791|-5.0610304142791|-5.0610304142791|-5.0610304142791|-5.0610304142791|-5.0610304142791|-5.0610304142791|-5.0610304142791|-5.0610304142791|-5.0610304142791|-5.0610304142791|-5.0610304142791|-5.0610304142791|-5.0610304142791|-5.0610304142791|-5.0610304142791|-5.0610304142791|-5.0610304142791|-5.1714781683637|3.8731184097317|3.8731184097317|3.8731184097317|3.8731184097317|3.8731184097317|3.8731184097317|3.8731184097317|3.8731184097317|3.8731184097317|3.8731184097317|3.8731184097317|3.8731184097317|3.8731184097317|3.8731184097317|3.8731184097317|3.8731184097317|3.8731184097317|3.8731184097317|3.8731184097317|3.8731184097317|3.8731184097317|3.8731184097317|3.4574095774786|2.605288219573|1.6579313941817|-2.4638993085551|-2.4638993085551|-2.4638993085551|-2.4638993085551|-2.4638993085551|-2.4638993085551|-2.4638993085551|1.9051696615414|1.9051696615414|1.9051696615414|1.9051696615414|1.9051696615414|1.9051696615414|1.9051696615414|1.9051696615414|1.9051696615414|1.8273552211342|1.8085613418749|1.711957142213|1.6944409047858|1.6944409047858|1.6802676425263|1.6419564783963|1.6419564783963|1.6419564783963|1.6419564783963|1.6419564783963|1.6419564783963|1.6419564783963|1.5923783956232|1.5923783956232|1.5486982595327|1.4916647089193|1.47434185759|1.47434185759|1.47434185759|1.463102095831|1.4569655054741|1.4569655054741|1.4545700680151|1.4545700680151|1.4545700680151|1.4545700680151|1.4545700680151|1.4545700680151|1.4545700680151|1.4545700680151|1.4545700680151|1.4034668219238|1.3264528623517|1.3264528623517|1.3037195798418|1.3037195798418|1.2702942162061|1.2702942162061|1.2702942162061|1.2702942162061|1.2702942162061|1.2702942162061|1.2702942162061|1.2702942162061|1.2702942162061|1.2702942162061|1.2702942162061|1.2702942162061|1.2702942162061|1.2702942162061|1.2702942162061|-1.3982602564759|-1.3982602564759|-1.4220113321881|-1.4454015542777|-1.4762794032927|-1.49308828681|-1.5001707183638|-1.5001707183638|-1.5202989403069|-1.5202989403069|-1.5202989403069|-1.5202989403069|-1.5202989403069|-1.5268134928118|-1.5268134928118|-1.5415210506042|-1.5415210506042|-1.5415210506042|-1.5415210506042|-1.5415210506042|-1.5415210506042|-1.5415210506042|-1.5415210506042|-1.549823456094|-1.549823456094|-1.549823456094|-1.549823456094|-1.549823456094|-1.549823456094|-1.549823456094|-1.549823456094|-1.549823456094|-1.5618023324369|-1.5618023324369|-1.5618023324369|-1.5867248628271|-1.6191942927718|-1.6216596398678|-1.6216596398678|-1.6593440212504|-1.6671222001554|-1.6671222001554|-1.7345802353755|-1.7788669982371|-1.7828967543365|-1.7828967543365|-1.7828967543365|-1.7828967543365|-1.7828967543365|-1.7828967543365|-1.7828967543365|-1.7828967543365|-1.7828967543365|-1.7828967543365|-1.7828967543365|-1.7828967543365|-1.7828967543365|-1.7828967543365|-1.8029963343145|-1.8142559157129|-1.8142559157129|-1.8142559157129|-1.8142559157129|-1.8142559157129|-1.8142559157129|-1.8142559157129|-1.8142559157129|-1.8142559157129|-1.8142559157129|-1.8142559157129|-1.8300894294723|-1.8300894294723|-1.8300894294723|-1.8300894294723|-1.8300894294723|-1.8300894294723|-1.8300894294723|-1.8448797232396|-1.8448797232396|-1.8448797232396|-1.8448797232396|-1.8448797232396|-1.8448797232396|-1.8448797232396|-1.8448797232396|-1.8537157855513|-1.8537157855513|-1.9079619869129|-1.9668852535461|-1.9668852535461|-2.1788169440931|-2.2058415160674|-2.2058415160674|-2.2058415160674|-2.2923238858137|-2.3485820541286
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:||0.19993687384743|0.19993687384743|0.19993687384743|0.19993687384743|0.19993687384743|0.19993687384743|0.19993687384743|0.19993687384743|0.19993687384743|-0.23055188558802|-0.23055188558802|-0.23055188558802|-0.23055188558802|-0.23817699543089|-0.24219704575506|-0.24329300315476|-0.24663753825533|-0.25465549383017|-0.25971070349717|-0.26266958382793|-0.26266958382793|-0.26266958382793|-0.26266958382793|-0.26616834729984|-0.27910878873616|-0.30099631919629|0.23742871309799|0.23742871309799|0.23742871309799|0.23742871309799|0.23742871309799|0.23742871309799|0.23742871309799|0.23742871309799|0.23742871309799|0.23742871309799|0.23742871309799|0.23742871309799|0.23742871309799|0.23742871309799|0.23742871309799|0.23742871309799|0.23742871309799|0.23742871309799|0.23742871309799|0.23742871309799|0.23742871309799|0.23742871309799|0.20761634437555|0.20459496310354|0.20459496310354|0.20459496310354|0.20459496310354|0.20459496310354|0.20459496310354|0.20459496310354|0.20459496310354|0.19750170250734|0.18194117303248|0.17722805567975|-0.19458934501422|-0.19458934501422|-0.19458934501422|-0.19458934501422|-0.19458934501422|-0.19458934501422|-0.19458934501422|-0.19458934501422|-0.19458934501422|-0.19458934501422|-0.19458934501422|-0.19458934501422|-0.19458934501422|-0.19545201030718|-0.19560491092058|-0.20075735639701|-0.2012824503489|-0.20801250636203|-0.20801250636203|-0.20801250636203|-0.20801250636203|-0.20801250636203|-0.20828456550742|-0.20828456550742|-0.21412449876362|-0.21729611301747|-0.21908143593989|-0.21908143593989|-0.21908143593989|-0.21908143593989|-0.21908143593989|-0.21908143593989|-0.21908143593989|-0.21908143593989|-0.22170167729946|-0.2295597772328|-0.2295597772328|-0.2295597772328|-0.2295597772328|-0.2295597772328|-0.23722198804527|-0.28159010879762|0.24486751393219|0.24486751393219|0.24486751393219|0.24486751393219|0.24486751393219|0.24486751393219|0.24486751393219|0.24486751393219|0.24486751393219|0.24486751393219|0.24486751393219|0.24486751393219|0.24486751393219|0.24486751393219|0.24446081987306|0.24446081987306|0.23723026636888|0.22945214696117|0.21359421767998|0.21084403752407|0.21041235889682|0.20750282929934|0.20750282929934|0.20750282929934|0.2038646876813|0.2038646876813|0.2038646876813|0.2038646876813|0.20301198254396|0.20301198254396|0.20301198254396|0.20301198254396|0.20301198254396|0.20239391222452|0.20072070144785|0.19545346176373|0.19191783391488|0.19056454243541|0.18804797468584|0.18804797468584|0.18598762996772|0.18270084038685|0.18125978940405|0.18068527638529|0.18068527638529|0.18068527638529|0.18068527638529|0.17655823611125|0.15752904208617|0.15198663370343|0.15198663370343|0.15198663370343|0.15198663370343|0.15198663370343|0.15198663370343|0.15198663370343|0.15198663370343|0.15198663370343|0.15198663370343|0.14820061675412|0.14163128343668|0.13134417911864|0.12759757793056|-0.1418997202386|-0.1418997202386|-0.1418997202386|-0.1418997202386|-0.1418997202386|-0.1418997202386|-0.1418997202386|-0.1418997202386|-0.1418997202386|-0.1418997202386|-0.1418997202386|-0.14373784888338|-0.14374742743649|-0.14399366748895|-0.14399366748895|-0.14862762918656|-0.14862762918656|-0.14862762918656|-0.14862762918656|-0.14862762918656|-0.14862762918656|-0.14862762918656|-0.14862762918656|-0.14862762918656|-0.14862762918656|-0.14862762918656|-0.14862762918656|-0.14862762918656|-0.14862762918656|-0.14862762918656|-0.14862762918656|-0.14862762918656|-0.14862762918656|-0.14862762918656|-0.14862762918656|-0.14862762918656|-0.14862762918656|-0.14862762918656|-0.14862762918656|-0.14862762918656|-0.14862762918656|-0.14862762918656|-0.14862762918656|-0.14862762918656|-0.14889680186449|0.12831857199973|0.12831857199973|0.12831857199973|0.12831857199973|0.12831857199973|0.12831857199973|0.12831857199973|0.12831857199973|0.12831857199973|0.12831857199973|0.12831857199973|0.12057317953978|0.11956444229984|0.11954166435971|0.11954166435971|0.11954166435971|0.11954166435971|0.11954166435971|0.11521538588487|0.10948943697835|0.10446603489612|0.10387236770738|0.10387236770738|0.10387236770738|0.10387236770738|0.10387236770738|0.10387236770738|0.10387236770738|-0.13272272200455|-0.13272272200455|-0.13272272200455|-0.13272272200455|-0.13272272200455|-0.13272272200455|-0.13272272200455|-0.14322396575929|-0.14486632644602|-0.14679821621454|-0.14866302952807|-0.15474745598811|-0.15503359463208
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:||-0.41250994888941|-0.41250994888941|-0.41250994888941|-0.42112553062017|0.29515040940747|0.29515040940747|0.29515040940747|0.29515040940747|0.29515040940747|0.29515040940747|0.29515040940747|0.29515040940747|0.29515040940747|0.29515040940747|0.29515040940747|0.29515040940747|0.29515040940747|0.29515040940747|0.29515040940747|0.2926656436472|0.2926656436472|0.2926656436472|0.2926656436472|0.2926656436472|0.2926656436472|0.2926656436472|0.2926656436472|0.2926656436472|0.2926656436472|0.2926656436472|0.2926656436472|0.2926656436472|0.2926656436472|0.2926656436472|0.2926656436472|0.2926656436472|0.2926656436472|0.2926656436472|0.2926656436472|0.2926656436472|0.2926656436472|0.2926656436472|0.2926656436472|0.2926656436472|0.2926656436472|0.2926656436472|0.2926656436472|0.2926656436472|0.27202374088399|0.27202374088399|0.27202374088399|0.27202374088399|0.27202374088399|0.27202374088399|0.27202374088399|0.24136574950078|0.23312340606428|0.22984207141517|0.22984207141517|0.22594278078903|0.22594278078903|0.22594278078903|0.22594278078903|0.22594278078903|0.22594278078903|-0.2616045174358|-0.2616045174358|-0.2616045174358|-0.2616045174358|-0.2616045174358|-0.2616045174358|-0.2616045174358|-0.2616045174358|-0.2616045174358|-0.26509553661586|-0.27164598699265|-0.27164598699265|-0.27479696419175|-0.27479696419175|-0.27479696419175|-0.27479696419175|-0.27479696419175|-0.27479696419175|-0.27479696419175|-0.28657039894287|-0.28657039894287|-0.2989903757324|-0.2989903757324|-0.2989903757324|-0.2989903757324|-0.2989903757324|-0.2989903757324|-0.2989903757324|-0.2989903757324|-0.2989903757324|-0.32382696970195|-0.33194197829002|-0.34792413938304|0.29208902054044|0.29208902054044|0.20982835506845|0.20982835506845|0.20460915058242|0.20457138814104|0.20457138814104|0.20457138814104|0.20457138814104|0.20457138814104|0.20457138814104|0.20457138814104|0.20457138814104|0.20457138814104|0.20457138814104|0.20457138814104|0.20457138814104|0.20457138814104|0.19805772213552|0.19597519647086|0.19597519647086|0.19198071096028|0.19198071096028|0.19198071096028|0.19198071096028|0.19198071096028|0.19198071096028|0.19198071096028|0.19198071096028|0.19198071096028|0.19198071096028|0.19198071096028|0.19198071096028|0.19198071096028|0.19198071096028|0.19198071096028|0.19198071096028|0.19198071096028|0.19198071096028|0.19198071096028|0.19198071096028|0.18251334002377|0.18227383262288|0.18227383262288|0.18132757054845|0.17634135579229|0.17634135579229|0.16310814210839|0.16164366424534|0.16164366424534|0.16095770614515|0.16014871848038|-0.17949842878067|-0.17949842878067|-0.17949842878067|-0.17949842878067|-0.17949842878067|-0.17949842878067|-0.17979378493719|-0.18033085825827|-0.18033085825827|-0.18033085825827|-0.18033085825827|-0.18033085825827|-0.18033085825827|-0.18033085825827|-0.18033085825827|-0.18033085825827|-0.18033085825827|-0.18033085825827|-0.18033085825827|-0.18033085825827|-0.18033085825827|-0.18033085825827|-0.18033085825827|-0.18033085825827|-0.18033085825827|-0.18033085825827|-0.18033085825827|-0.18033085825827|-0.18033085825827|-0.18033085825827|-0.18033085825827|-0.18033085825827|-0.18033085825827|-0.18033085825827|-0.18033085825827|-0.18076657821498|-0.18771086572234|-0.1878957487302|-0.1878957487302|-0.1878957487302|-0.19153117519451|-0.19153117519451|-0.19153117519451|-0.19153117519451|-0.19730282331852|-0.19730282331852|-0.19825923503933|0.17383727999549|0.17383727999549|0.17383727999549|0.16892011846679|0.16527085178477|0.16527085178477|0.16527085178477|0.16527085178477|0.16527085178477|0.16527085178477|0.16527085178477|0.16527085178477|0.16527085178477|0.16335605628944|0.16335605628944|0.16335605628944|0.16335605628944|0.16335605628944|0.16335605628944|0.16098187212191|0.16098187212191|0.16098187212191|0.16098187212191|0.16098187212191|0.16098187212191|0.16098187212191|0.16098187212191|0.16098187212191|0.16098187212191|0.16098187212191|0.16098187212191|0.16098187212191|0.16098187212191|0.16098187212191|0.16098187212191|0.16098187212191|0.16098187212191|-0.20243594207368|-0.20243594207368|-0.20243594207368|-0.20243594207368|-0.20243594207368|-0.20243594207368|-0.20333267922757|-0.20342644083895|-0.20681798314536|-0.20681798314536|-0.20681798314536|-0.23434481030796|-0.23522627112042|-0.2434929988094|-0.24558019115105|-0.24558019115105|-0.24558019115105
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:||-3.0062083637225|-3.0062083637225|-3.0062083637225|-3.0062083637225|-3.1560092408908|-3.2790361107441|-3.2790361107441|-3.286151164224|-3.4480370210666|-3.4480370210666|-3.4480370210666|-3.4480370210666|-3.4553744447516|-3.6342493706596|-3.7757770809478|-3.8193633460277|-3.850181449704|-3.9059527096277|-3.9059527096277|-3.9059527096277|-3.9059527096277|-3.9059527096277|-3.9918363554748|-4.108429151936|-4.337199191433|-4.7681657651859|-5.0455175086081|-5.0605194352534|-5.1217909319349|-5.1217909319349|-5.1217909319349|-5.1217909319349|-5.1217909319349|-5.1217909319349|-5.1217909319349|-5.1217909319349|-5.1217909319349|-5.1217909319349|-5.1217909319349|-5.1217909319349|-5.1217909319349|-5.1217909319349|-5.1217909319349|-5.1217909319349|3.7284251000425|3.7284251000425|3.7284251000425|3.7284251000425|3.5158339587139|3.5158339587139|3.5158339587139|3.5158339587139|3.5158339587139|3.5158339587139|3.5158339587139|3.4435378806775|3.3244649034931|3.3244649034931|3.3244649034931|3.3244649034931|3.2382430746349|3.2382430746349|3.2382430746349|3.2382430746349|3.2382430746349|3.1430100205249|3.1430100205249|-3.6942106255152|-3.6942106255152|-3.6942106255152|-3.6942106255152|-3.6942106255152|-3.6942106255152|-3.6942106255152|-3.6942106255152|-3.7573897672114|-3.7573897672114|-3.8258218977647|-3.9633574986675|-3.9656751182585|-3.9762346821692|-3.9762346821692|-4.0206496006544|-4.0396661235553|-4.2425179960178|-4.2740200495109|-4.4154664529467|-4.4154664529467|-4.4154664529467|-4.4154664529467|-4.4154664529467|-4.4154664529467|-4.4154664529467|-4.4154664529467|-4.492518307225|3.3634245654218|3.3634245654218|3.3634245654218|3.3634245654218|3.3634245654218|3.3634245654218|3.3634245654218|3.3634245654218|3.3634245654218|3.3634245654218|3.3634245654218|3.3634245654218|3.3634245654218|3.3634245654218|3.3634245654218|3.3634245654218|3.3634245654218|3.3634245654218|3.3634245654218|3.2855273242651|2.9349934343386|2.9349934343386|2.9349934343386|2.9349934343386|2.9349934343386|2.6992712809922|2.6992712809922|2.6992712809922|2.6992712809922|2.6992712809922|2.6992712809922|2.6992712809922|2.6992712809922|2.6992712809922|2.6992712809922|2.3350015175051|2.3350015175051|2.1845124787845|2.1845124787845|2.1845124787845|2.1532073121212|2.1532073121212|2.1532073121212|2.1532073121212|2.1532073121212|2.0453116663169|2.0453116663169|2.0453116663169|2.0453116663169|2.0453116663169|2.0453116663169|2.0453116663169|2.0329018575031|1.9914465593054|1.9187738152294|-2.1293525304593|-2.1293525304593|-2.1293525304593|-2.1293525304593|-2.1293525304593|-2.1293525304593|-2.1670583780383|-2.2022871569103|-2.2303745697279|-2.2636384180674|-2.2965982613176|-2.3128312823077|-2.3158832174855|-2.3158832174855|-2.3158832174855|-2.3158832174855|-2.3158832174855|-2.3158832174855|-2.3158832174855|-2.3158832174855|-2.3158832174855|-2.3158832174855|-2.3158832174855|-2.3158832174855|-2.3158832174855|-2.3158832174855|-2.3158832174855|-2.3158832174855|-2.3158832174855|-2.3158832174855|-2.3158832174855|-2.3158832174855|-2.3158832174855|-2.3158832174855|-2.3158832174855|-2.3158832174855|-2.3765368574546|-2.4568742506688|-2.5171381624744|-2.5199977846554|-2.5199977846554|-2.578791807928|-2.578791807928|-2.578791807928|-2.6505465892049|-2.6842183566858|-2.7133537372803|2.2562263604293|2.2562263604293|2.2562263604293|2.2562263604293|2.2562263604293|2.2562263604293|2.2562263604293|2.2562263604293|2.2562263604293|2.2562263604293|2.2562263604293|2.2562263604293|2.2562263604293|2.2562263604293|2.2562263604293|2.2562263604293|2.2562263604293|2.2562263604293|2.2562263604293|2.1770849091356|2.0350610063298|2.0350610063298|2.0350610063298|2.0350610063298|1.7872286192688|1.7872286192688|1.7872286192688|1.7872286192688|1.7872286192688|1.7872286192688|1.7872286192688|1.7872286192688|1.7872286192688|1.7750319498681|1.7573831550573|-2.175385585141|-2.175385585141|-2.175385585141|-2.175385585141|-2.175385585141|-2.175385585141|-2.175385585141|-2.175385585141|-2.175385585141|-2.175385585141|-2.2573173009818|-2.2701858175535|-2.288928728715|-2.4709762791963|-2.5435892930691|-2.5435892930691|-2.5435892930691|-2.5435892930691|-2.5435892930691
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||-0.022133015092142|-0.022133015092142|-0.022133015092142|-0.022133015092142|-0.022133015092142|-0.022133015092142|-0.022133015092142|-0.022133015092142|-0.022133015092142|-0.022133015092142|-0.022133015092142|-0.022133015092142|-0.022133015092142|-0.023273349114238|0.01701359685227|0.01701359685227|0.01701359685227|0.01701359685227|0.01701359685227|0.01701359685227|0.01701359685227|0.01701359685227|0.01701359685227|0.01701359685227|0.01701359685227|0.01701359685227|0.01701359685227|0.01701359685227|0.01701359685227|0.01701359685227|0.01701359685227|0.01701359685227|0.01701359685227|0.01701359685227|0.01701359685227|0.01701359685227|0.01701359685227|0.01701359685227|0.01701359685227|0.01701359685227|0.01701359685227|0.01701359685227|0.01701359685227|0.01701359685227|0.01701359685227|0.01701359685227|0.01701359685227|0.01701359685227|0.01701359685227|0.01701359685227|0.01701359685227|0.01701359685227|0.01701359685227|0.01701359685227|0.01701359685227|0.013892464623677|0.013892464623677|0.010873849250049|0.010796241705247|0.010796241705247|0.010796241705247|0.010796241705247|0.009613602174802|0.0069967803590633|0.0058480891087264|0.0052406546416777|0.0051412827893197|0.0048930919055557|-0.0059860829242906|-0.0059860829242906|-0.0059860829242906|-0.0059860829242906|-0.0059860829242906|-0.0059860829242906|-0.0059860829242906|-0.0059860829242906|-0.0059860829242906|-0.0061312033512768|-0.0061886999241744|-0.0061886999241744|-0.0061886999241744|-0.0061886999241744|-0.0061886999241744|-0.0061886999241744|-0.0063504321659021|-0.0063504321659021|-0.0066154801669651|-0.0068827557233868|-0.0069587274408666|-0.0069587274408666|-0.0069587274408666|-0.0069587274408666|-0.0069587274408666|-0.0069587274408666|-0.0069587274408666|-0.0073574749805396|0.005691550012899|0.005691550012899|0.005691550012899|0.005691550012899|0.005691550012899|0.005691550012899|0.005691550012899|0.0056650557785328|0.0055245062229825|0.0050066738374578|0.004977842895763|0.004977842895763|0.004977842895763|0.004977842895763|0.004977842895763|0.0047482630622493|0.0047482630622493|0.0047482630622493|0.0047482630622493|0.0047482630622493|0.0047482630622493|0.0046914033242926|0.004542114846974|0.0043395723326028|0.0042475559815216|0.0042475559815216|0.0042475559815216|0.0042475559815216|0.0042475559815216|0.0042475559815216|0.0042475559815216|0.0042475559815216|0.0042475559815216|0.0042475559815216|0.0042475559815216|0.0042475559815216|0.0042475559815216|0.0042475559815216|0.0042475559815216|0.0039639514168723|0.0035998077740633|0.0035998077740633|0.0035998077740633|0.0035998077740633|0.0033595305103253|0.0033595305103253|0.0033595305103253|0.0033595305103253|0.0033595305103253|0.0030594203700939|0.0030594203700939|0.0029939141590908|0.0029939141590908|-0.0034416404697755|-0.0034416404697755|-0.0034416404697755|-0.0034962671245595|-0.0035499828906402|-0.0035499828906402|-0.0035499828906402|-0.0035499828906402|-0.0036255365487647|-0.003670596079743|-0.0037551068285183|-0.003798370121326|-0.003798370121326|-0.003798370121326|-0.0038531888791689|-0.0039607655027604|-0.0040341620788097|-0.0040341620788097|-0.0040341620788097|-0.0040341620788097|-0.0040341620788097|-0.0040341620788097|-0.0040341620788097|-0.0040341620788097|-0.0040341620788097|-0.0040341620788097|-0.0040341620788097|-0.0040341620788097|-0.0040387901388632|-0.0040387901388632|-0.0040387901388632|-0.0040387901388632|-0.0040387901388632|-0.0040387901388632|-0.0040387901388632|-0.0040387901388632|-0.0040387901388632|-0.0040387901388632|-0.0040387901388632|-0.0040387901388632|-0.0040387901388632|-0.0040387901388632|-0.0041052334857101|-0.0041052334857101|-0.0041052334857101|-0.0041510266463163|-0.0041510266463163|-0.0041510266463163|-0.0043400295908531|-0.0044181679226234|-0.0044181679226234|-0.0044181679226234|-0.0044181679226234|-0.0044181679226234|-0.0044181679226234|-0.0044181679226234|-0.0044181679226234|-0.0044712975662355|-0.004521469058|-0.004521469058|-0.004521469058|-0.004521469058|-0.004521469058|-0.004521469058|-0.004521469058|-0.004538989438074|-0.004538989438074|-0.004538989438074|-0.004538989438074|-0.004538989438074|-0.004538989438074|-0.004538989438074|-0.004538989438074|-0.004538989438074|-0.004538989438074|-0.004538989438074|-0.004538989438074|-0.004538989438074|-0.004538989438074|-0.004538989438074|-0.004538989438074|-0.004538989438074|-0.004538989438074|-0.004538989438074|-0.004538989438074|-0.004538989438074|-0.004538989438074|-0.004538989438074|-0.004538989438074|-0.004538989438074|-0.004538989438074|-0.004538989438074|-0.004538989438074|-0.004560294221872|-0.004560294221872|-0.004560294221872|-0.0051030175234613|-0.0051030175234613|-0.0053577973544009|-0.0054503307304649|-0.0055392562100576|-0.0055721062541311
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:||-2.405744240595|-2.405744240595|-2.405744240595|-2.405744240595|-2.4740491155265|-2.595883732867|-2.595883732867|-2.595883732867|-2.595883732867|-2.595883732867|-2.595883732867|-2.595883732867|-2.595883732867|-2.6654819049568|-2.7071465958192|-2.8121074293537|-2.8851316334103|-2.8851316334103|-2.8851316334103|-2.8851316334103|-2.8851316334103|-2.8851316334103|-2.8851316334103|-2.930368443473|-3.0407982161131|-3.4474423517217|-3.6783804616917|-3.6856194916613|-3.6856194916613|-3.6856194916613|-3.6856194916613|-3.8365772370108|-3.8955858552465|-4.0145399000919|3.0758748215585|3.0758748215585|3.0758748215585|3.0758748215585|3.0758748215585|3.0758748215585|3.0758748215585|3.0758748215585|3.0758748215585|3.0758748215585|3.0758748215585|3.0758748215585|3.0758748215585|3.0758748215585|3.0758748215585|3.0758748215585|3.0758748215585|3.0348054482042|2.8418545342357|2.8418545342357|2.8418545342357|2.7567734592275|2.7567734592275|2.7567734592275|2.7567734592275|2.7218593616305|-3.2602542860796|-3.2602542860796|-3.2602542860796|-3.2602542860796|-3.2602542860796|-3.2602542860796|-3.2602542860796|-3.2602542860796|-3.2602542860796|-3.2602542860796|-3.2602542860796|-3.2602542860796|-3.2602542860796|-3.2602542860796|-3.2602542860796|-3.2602542860796|-3.2602542860796|-3.3716481517773|-3.3716481517773|-3.3716481517773|-3.3716481517773|-3.3716481517773|-3.3909049103785|-3.3909049103785|-3.3909049103785|-3.3909049103785|-3.3909049103785|-3.3909049103785|-3.3909049103785|-3.3909049103785|-3.3909049103785|-3.3909049103785|-3.3909049103785|-3.3909049103785|-3.3909049103785|-3.561727769963|-3.6300864040764|-3.6612574767212|-3.6612574767212|-3.6612574767212|-3.6612574767212|-3.6612574767212|-3.6612574767212|-3.6612574767212|-3.6612574767212|-3.6612574767212|-3.6612574767212|-3.6612574767212|-3.696462487861|-3.696462487861|-3.696462487861|-3.7042189376399|-3.7042189376399|-3.8012432805747|-3.8376593845917|-3.9543448620168|-3.9543448620168|-4.0184387292164|2.9555900137803|2.9555900137803|2.9555900137803|2.9555900137803|2.9555900137803|2.9555900137803|2.9555900137803|2.9555900137803|2.9555900137803|2.9555900137803|2.9555900137803|2.9555900137803|2.9555900137803|2.9555900137803|2.9555900137803|2.4175445284204|2.3931605115816|2.0035914306043|2.0035914306043|2.0035914306043|2.0035914306043|2.0035914306043|2.0035914306043|2.0035914306043|2.0035914306043|2.0035914306043|2.0035914306043|1.949082058668|1.949082058668|1.9271466268432|1.911051817882|-2.1023251240025|-2.1023251240025|-2.1023251240025|-2.1023251240025|-2.1023251240025|-2.1067662476689|-2.1067662476689|-2.1067662476689|-2.1555782066602|-2.1555782066602|-2.1555782066602|-2.1555782066602|-2.1555782066602|-2.1555782066602|-2.1555782066602|-2.1555782066602|-2.1555782066602|-2.1555782066602|-2.1555782066602|-2.1694202408546|-2.1747448097063|-2.2273275002719|-2.2533314103871|-2.2533314103871|-2.2533314103871|-2.2533314103871|-2.2597025164532|-2.2597025164532|-2.2597025164532|-2.2597025164532|-2.2597025164532|-2.2707472202723|-2.2707472202723|-2.2707472202723|-2.2707472202723|-2.2707472202723|-2.2707472202723|-2.2707472202723|-2.2707472202723|-2.2707472202723|-2.2707472202723|-2.2707472202723|-2.2707472202723|-2.2707472202723|-2.2707472202723|-2.2737011837459|-2.2737011837459|-2.2737011837459|1.9236403668401|1.9236403668401|1.9236403668401|1.8699893514842|1.8529881945948|1.789708997552|1.7502073865028|1.7502073865028|1.7502073865028|1.7502073865028|1.7502073865028|1.7502073865028|1.7502073865028|1.7502073865028|1.7502073865028|1.7502073865028|1.7502073865028|1.7502073865028|1.7502073865028|1.7285082319149|1.7020379250753|1.7020379250753|1.7020379250753|1.7020379250753|-2.0745581596207|-2.0745581596207|-2.0745581596207|-2.0745581596207|-2.0745581596207|-2.0745581596207|-2.0745581596207|-2.0745581596207|-2.0745581596207|-2.0745581596207|-2.0745581596207|-2.0745581596207|-2.0745581596207|-2.0745581596207|-2.0745581596207|-2.0745581596207|-2.0745581596207|-2.0745581596207|-2.0745581596207|-2.0745581596207|-2.0745581596207|-2.0778424109697|-2.0834165636992|-2.0834165636992|-2.4267961652517|-2.4322542604835|-2.4322542604835|-2.4322542604835|-2.4322542604835|-2.4322542604835
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||-0.09006887118767|-0.09006887118767|-0.09006887118767|-0.09006887118767|-0.091726523756435|-0.094456197173573|-0.094456197173573|-0.096456886001403|-0.10199098652488|-0.10337117120509|-0.10337117120509|-0.10337117120509|-0.10579574761992|-0.1099952722391|0.081882988537457|0.081882988537457|0.081882988537457|0.081882988537457|0.081882988537457|0.081882988537457|0.081882988537457|0.081882988537457|0.081882988537457|0.081882988537457|0.081882988537457|0.081882988537457|0.081882988537457|0.081882988537457|0.081882988537457|0.081882988537457|0.081882988537457|0.081882988537457|0.081882988537457|0.081882988537457|0.081882988537457|0.081882988537457|-0.12162323795138|-0.12162323795138|-0.12162323795138|-0.12162323795138|-0.12162323795138|-0.12162323795138|-0.12162323795138|-0.12162323795138|-0.12802582167783|0.086845003715443|0.086845003715443|0.086845003715443|0.086845003715443|0.086845003715443|0.086845003715443|0.086845003715443|0.086845003715443|0.086845003715443|0.086845003715443|0.076846303090258|0.076846303090258|0.072246671145837|0.072246671145837|0.072234360319485|0.072234360319485|0.072234360319485|0.072234360319485|0.072234360319485|0.072234360319485|0.072234360319485|0.069988182233564|0.063036867779481|0.061090965433239|0.058573290968738|0.058281438510506|0.057085680098915|0.057085680098915|0.057085680098915|0.057085680098915|0.057085680098915|0.057085680098915|0.057085680098915|0.057085680098915|0.057085680098915|0.057085680098915|0.057085680098915|0.057085680098915|0.057085680098915|0.057085680098915|0.057085680098915|0.057085680098915|0.057085680098915|0.057085680098915|0.057085680098915|0.057085680098915|0.057085680098915|0.057085680098915|0.057085680098915|0.057085680098915|0.057085680098915|0.057085680098915|0.057085680098915|0.057085680098915|0.057085680098915|0.057085680098915|0.057085680098915|0.049161870522727|0.046046522473217|0.039340579498614|0.038545088623188|-0.054429677370975|-0.054429677370975|-0.054429677370975|-0.054429677370975|-0.055777745576958|-0.055777745576958|-0.055777745576958|-0.056448226690116|-0.056448226690116|-0.056448226690116|-0.056448226690116|-0.056448226690116|0.040661203003324|0.040661203003324|0.040661203003324|0.040661203003324|0.040661203003324|0.040661203003324|0.040661203003324|0.040661203003324|0.040661203003324|0.040661203003324|0.040661203003324|0.038701335877622|0.024702885069127|0.024702885069127|0.023711298307743|0.023711298307743|0.023711298307743|0.02345125484873|0.02345125484873|0.02345125484873|0.02345125484873|0.02345125484873|0.021316553181222|0.021316553181222|0.021316553181222|0.021316553181222|0.021268391872233|0.0203480143243|0.0203480143243|0.020297794308259|0.020053104791099|-0.02338088170722|-0.02338088170722|-0.02338088170722|-0.02338088170722|-0.02338088170722|-0.02338088170722|-0.02338088170722|-0.02338088170722|-0.023806534470613|-0.02425726073235|-0.024297478713538|-0.024297478713538|-0.024297478713538|-0.024502753706934|-0.025118842513336|-0.025118842513336|-0.025118842513336|-0.025118842513336|-0.025118842513336|-0.025118842513336|-0.025118842513336|-0.025118842513336|-0.025118842513336|-0.025118842513336|-0.025118842513336|-0.025118842513336|-0.025118842513336|-0.025118842513336|-0.025118842513336|-0.025118842513336|-0.025118842513336|-0.025118842513336|-0.025118842513336|-0.025118842513336|-0.025118842513336|-0.025118842513336|-0.025943158688066|-0.026351358553964|-0.026351358553964|-0.026351358553964|-0.026351358553964|-0.026351358553964|-0.026590135846107|-0.026590135846107|-0.026590135846107|-0.027022372790309|-0.027047081279952|-0.027618979608233|-0.029287755532364|-0.030314408161931|-0.030314408161931|-0.030314408161931|-0.030314408161931|-0.030314408161931|-0.030314408161931|-0.030314408161931|-0.030314408161931|-0.030314408161931|-0.030314408161931|-0.030314408161931|-0.030314408161931|-0.030314408161931|-0.030314408161931|-0.030314408161931|-0.030314408161931|-0.030314408161931|-0.030314408161931|-0.030314408161931|-0.030314408161931|-0.030314408161931|-0.030314408161931|-0.030314408161931|-0.030314408161931|-0.030314408161931|-0.030314408161931|-0.030314408161931|-0.030314408161931|-0.030314408161931|-0.030314408161931|-0.030314408161931|-0.030314408161931|-0.030314408161931|-0.030314408161931|-0.030314408161931|-0.030314408161931|-0.030314408161931|-0.030314408161931|-0.030314408161931|-0.030314408161931|-0.030314408161931|-0.030314408161931|-0.030527119331547|-0.030563464897916|-0.031142739421008|-0.03215585114397|-0.03215585114397|-0.03594919924152|-0.03594919924152|-0.037032572446055|-0.037032572446055|-0.037032572446055|-0.037032572446055
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:||-15.946175836233|-15.946175836233|-15.946175836233|-15.946175836233|-15.946175836233|-15.946175836233|-15.946175836233|-15.946175836233|-15.946175836233|-15.946175836233|-15.946175836233|-15.946175836233|-15.946175836233|-16.431122857892|-16.910392159183|-17.307802220141|-17.619933996444|-17.619933996444|-17.619933996444|-17.619933996444|-17.619933996444|-17.683627298414|-17.979201982351|-18.51816346682|-19.218865315527|-21.51247264766|-23.2674479156|-23.376341253437|-24.456732067276|-24.456732067276|-24.456732067276|-25.261752641652|-25.620808641617|-26.302776275415|-27.221597136493|-27.221597136493|-27.221597136493|-27.221597136493|-27.221597136493|-27.221597136493|-27.221597136493|-27.221597136493|-27.221597136493|-27.221597136493|-27.221597136493|-27.221597136493|-27.221597136493|-27.221597136493|-27.221597136493|-27.221597136493|-27.221597136493|-27.221597136493|-27.221597136493|-27.221597136493|-27.221597136493|-27.221597136493|-27.221597136493|-27.221597136493|-27.221597136493|-27.221597136493|-27.221597136493|-27.221597136493|-27.221597136493|-27.221597136493|-27.221597136493|-27.221597136493|-27.494795471184|-27.494795471184|-27.494795471184|-27.494795471184|-27.494795471184|-27.494795471184|-27.494795471184|-27.494795471184|-28.24037780337|-28.737564188159|-28.816638953064|-30.130359444987|-31.168116024215|-31.719965661846|-31.719965661846|-31.903156824997|-32.240195817039|-32.240195817039|-32.923665248754|-32.923665248754|-32.923665248754|-32.923665248754|-32.923665248754|-32.923665248754|-32.923665248754|-32.923665248754|-32.923665248754|-32.923665248754|-32.923665248754|-32.923665248754|-32.923665248754|-32.923665248754|-32.923665248754|-32.923665248754|-32.923665248754|-32.923665248754|-34.843539462489|28.067316366809|28.067316366809|7.0677740591291|5.4975240029391|5.4975240029391|5.4975240029391|5.4975240029391|5.4975240029391|5.4975240029391|5.4975240029391|5.4975240029391|5.4975240029391|5.4975240029391|5.4012502527118|5.4012502527118|5.4012502527118|5.2646171357764|5.035448434731|5.035448434731|5.035448434731|5.035448434731|5.035448434731|5.035448434731|5.035448434731|5.035448434731|5.035448434731|5.035448434731|5.035448434731|5.035448434731|5.035448434731|5.035448434731|5.035448434731|5.035448434731|5.035448434731|5.035448434731|4.5672145980162|4.0355608880037|3.8592338899911|3.8592338899911|3.7829656142185|3.7829656142185|3.7829656142185|3.5919812925301|3.5919812925301|3.5360740579747|-4.1883262053571|-4.1883262053571|-4.1883262053571|-4.1883262053571|-4.2470219492411|-4.2470219492411|-4.2470219492411|-4.2470219492411|-4.2470219492411|-4.3301299809852|-4.3838668001403|-4.4771130231475|-4.4865145316229|-4.5128773175462|-4.5132653866705|-4.5132653866705|-4.5132653866705|-4.5132653866705|-4.5132653866705|-4.5132653866705|-4.5132653866705|-4.5132653866705|-4.5132653866705|-4.5391393937994|-4.6068777389845|-4.6068777389845|-4.6068777389845|-4.6068777389845|-4.6068777389845|-4.6182197142001|-4.7048940447035|-4.7690212226645|-5.009023150072|-5.009023150072|-5.009023150072|-5.0665614308774|-5.0665614308774|-5.0665614308774|-5.1758904657827|-5.3361117003213|-5.4144964613132|-5.4224578644528|-5.4224578644528|-5.5925308329862|-5.5925308329862|-5.5925308329862|-5.5925308329862|-5.5925308329862|-5.5925308329862|4.7192997687826|4.7192997687826|4.7192997687826|4.7192997687826|4.7192997687826|4.7192997687826|4.7192997687826|4.7192997687826|4.7192997687826|4.7192997687826|4.7192997687826|4.7192997687826|4.7192997687826|4.7192997687826|4.7192997687826|4.7192997687826|4.7192997687826|4.7192997687826|4.7192997687826|4.7192997687826|4.7192997687826|4.7192997687826|4.7192997687826|4.7192997687826|4.7192997687826|4.7192997687826|4.7192997687826|4.7192997687826|4.7192997687826|4.7192997687826|4.7192997687826|4.7192997687826|4.6445664557892|4.582300368426|4.582300368426|4.582300368426|4.582300368426|-5.92863435015|-5.92863435015|-5.92863435015|-5.92863435015|-5.92863435015|-5.92863435015|-5.92863435015|-5.92863435015|-6.022479121535|-6.022479121535|-6.022479121535|-6.6727292329797|-6.6727292329797|-6.8615157373226|-6.9519008273854|-7.0724202706509|-7.0724202706509
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:||-327.81733430227|-327.81733430227|-331.74773018448|-336.96137399242|-344.70010386093|-353.13056787499|-358.17316006564|-364.38240081892|-371.80842642804|-371.80842642804|-371.80842642804|-378.33312707499|-379.19824415396|-392.97658672543|-395.44313701798|-395.44313701798|-395.44313701798|-395.44313701798|-395.44313701798|-395.44313701798|-395.44313701798|-395.44313701798|-395.44313701798|-398.66085692698|-400.25127555747|-400.25127555747|-400.25127555747|-400.25127555747|-400.25127555747|-400.25127555747|-400.25127555747|-400.25127555747|-400.25127555747|-405.71998587603|-407.83588584083|-407.83588584083|-407.83588584083|-407.83588584083|-407.83588584083|-407.83588584083|-407.83588584083|-407.83588584083|-407.83588584083|-407.83588584083|-436.68983144912|357.92565191974|357.92565191974|357.92565191974|351.78297634908|349.07200382402|349.07200382402|349.07200382402|349.07200382402|349.07200382402|349.07200382402|344.00073144889|341.93161580801|329.61747188304|317.46195369003|304.11394241383|271.03350033286|270.01924265229|265.59755938145|264.60812126368|259.17554279135|241.9710907563|241.9710907563|241.9710907563|235.31494147076|218.45940830192|203.81892380844|203.81892380844|195.95861207258|192.247866439|192.247866439|192.247866439|192.247866439|192.247866439|192.247866439|177.836950937|175.44186496717|175.44186496717|175.44186496717|175.44186496717|175.44186496717|175.44186496717|175.44186496717|175.44186496717|173.04913374527|173.04913374527|173.04913374527|173.04913374527|173.04913374527|173.04913374527|173.04913374527|173.04913374527|173.04913374527|173.04913374527|173.04913374527|173.04913374527|173.04913374527|173.04913374527|173.04913374527|173.04913374527|173.04913374527|173.04913374527|173.04913374527|173.04913374527|173.04913374527|173.04913374527|173.04913374527|173.04913374527|173.04913374527|173.04913374527|173.04913374527|173.04913374527|173.04913374527|166.06136517051|166.06136517051|166.06136517051|166.06136517051|166.06136517051|166.06136517051|166.06136517051|166.06136517051|166.06136517051|159.84455071029|154.13045290374|151.8948976559|146.96940803998|136.224158493|136.224158493|133.76179685234|133.76179685234|122.96260143356|122.96260143356|119.1733474316|110.93859604352|106.732644489|95.523043374488|95.523043374488|95.523043374488|95.523043374488|95.523043374488|95.523043374488|95.523043374488|95.523043374488|95.523043374488|95.523043374488|95.279380299724|-101.05966727011|-101.05966727011|-101.05966727011|-101.05966727011|-101.05966727011|-101.05966727011|-101.05966727011|-101.05966727011|-101.88270915076|-103.84445829441|-105.25170803125|-106.16847504571|-107.3317180917|-107.3317180917|-107.3317180917|-107.3317180917|-107.3317180917|-107.3317180917|-107.40244677832|-108.38018505629|-109.99199385586|-109.99199385586|-109.99199385586|-109.99199385586|-109.99199385586|-109.99199385586|-109.99199385586|-109.99199385586|-109.99199385586|-109.99199385586|-109.99199385586|-109.99199385586|-109.99199385586|-109.99199385586|-109.99199385586|-109.99199385586|-109.99199385586|-109.99199385586|-109.99199385586|-109.99199385586|-109.99199385586|-111.10655870346|-111.10655870346|-111.10655870346|-111.89140877787|-111.89140877787|-113.95297310158|-117.84551739477|107.72704330522|107.72704330522|107.72704330522|107.72704330522|107.72704330522|107.72704330522|107.72704330522|107.72704330522|107.72704330522|107.72704330522|107.72704330522|107.72704330522|107.72704330522|107.72704330522|107.72704330522|107.72704330522|107.72704330522|107.72704330522|107.72704330522|107.72704330522|107.72704330522|107.72704330522|107.72704330522|107.52823952655|106.84565159787|106.84565159787|106.84565159787|106.84565159787|106.84565159787|106.84565159787|106.84565159787|106.41973534678|104.77907386663|-116.57395094171|-116.57395094171|-116.57395094171|-116.57395094171|-116.57395094171|-116.57395094171|-116.57395094171|-116.57395094171|-116.57395094171|-116.57395094171|-116.57395094171|-119.60683002462|-119.60683002462|-119.60683002462|-119.60683002462|-119.60683002462|-119.60683002462|-119.60683002462|-119.60683002462|-119.60683002462
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:||-0.6273871263642|-0.6273871263642|-0.6273871263642|-0.6273871263642|-0.62890775565514|-0.643563185881|-0.643563185881|-0.643563185881|-0.643563185881|-0.643563185881|-0.643563185881|-0.643563185881|-0.643563185881|-0.67821087301928|-0.69610603467866|-0.69610603467866|-0.70409286371255|-0.71481242877338|-0.71481242877338|-0.71481242877338|-0.71481242877338|-0.71524423307946|-0.71852987449224|-0.72978076715001|-0.76155050351364|-0.83711545946579|0.62045518214089|0.62045518214089|0.62045518214089|0.62045518214089|0.62045518214089|0.62045518214089|0.62045518214089|0.62045518214089|0.62045518214089|0.62045518214089|0.62045518214089|0.62045518214089|0.62045518214089|0.62045518214089|0.62045518214089|0.62045518214089|0.62045518214089|0.62045518214089|0.62045518214089|0.62045518214089|0.62045518214089|0.62045518214089|0.60936352370409|0.60936352370409|0.60936352370409|0.60936352370409|0.60936352370409|0.60936352370409|0.60936352370409|0.59745905781178|0.59745905781178|0.59745905781178|0.59745905781178|0.59745905781178|0.59745905781178|0.59745905781178|0.59745905781178|0.59745905781178|0.59745905781178|0.54419413964382|0.53266920160841|0.53142205886918|0.52642035277771|0.52099958211903|0.52099958211903|0.51365679999992|0.50821113510477|0.50821113510477|0.50821113510477|0.50821113510477|0.50821113510477|0.50821113510477|0.50821113510477|0.47682716364714|-0.69453551664801|-0.69453551664801|-0.69453551664801|-0.69908757722876|-0.73683665130489|-0.73683665130489|-0.77350222770763|-0.80323711042483|-0.81699875333663|-0.83177261262862|-0.83797581760765|-0.83797581760765|-0.83797581760765|-0.83797581760765|-0.83797581760765|-0.8985771286473|-0.8985771286473|-0.92800973719859|-0.97140287432962|-0.97169381682401|-1.0002338820511|-1.0479578170306|-1.0798812512034|-1.1240056988789|0.79472227451223|0.79472227451223|0.79472227451223|0.78499573465505|0.78499573465505|0.76202905505144|0.64786796138511|0.59842568537767|0.59842568537767|0.59842568537767|0.59842568537767|0.59842568537767|0.59842568537767|0.59842568537767|0.59842568537767|0.59842568537767|0.59842568537767|0.59842568537767|0.59842568537767|0.59842568537767|0.59842568537767|0.59842568537767|0.59842568537767|0.59842568537767|0.59842568537767|0.59842568537767|0.59842568537767|0.59842568537767|0.59842568537767|0.59842568537767|0.59842568537767|0.59842568537767|0.55869381848503|0.41404097415262|-0.47960602880596|-0.47960602880596|-0.47960602880596|-0.47960602880596|-0.47960602880596|-0.47960602880596|-0.47960602880596|-0.47960602880596|-0.47960602880596|-0.47960602880596|-0.47960602880596|-0.47960602880596|-0.47960602880596|-0.47960602880596|-0.48150646952655|0.37934567862551|0.37934567862551|0.37934567862551|0.37934567862551|0.37934567862551|0.37934567862551|0.37934567862551|0.3729083032161|0.3729083032161|0.3729083032161|0.3729083032161|0.3729083032161|0.30981698971656|0.29488142246393|0.29488142246393|0.29488142246393|0.29488142246393|0.29488142246393|0.29488142246393|0.29488142246393|0.28438220878871|0.27901865640578|0.27901865640578|0.25850597630273|0.25237981655344|0.24823949082085|0.24823949082085|-0.26713241716536|-0.26713241716536|-0.26713241716536|-0.26713241716536|-0.26713241716536|-0.26713241716536|-0.27615900688232|-0.27615900688232|-0.27615900688232|-0.27615900688232|-0.28345662744907|-0.28590562884205|-0.28590562884205|-0.28590562884205|-0.2879040781693|-0.2879040781693|-0.28830091037533|-0.30716785681668|-0.31885982599991|-0.33093215374468|-0.33093215374468|-0.33482027548682|-0.33743645438602|-0.33743645438602|-0.34139285362485|-0.34450775359209|-0.34934880473146|-0.35451858780924|-0.35507352807063|-0.35888130368625|-0.35888130368625|-0.35888130368625|-0.36336424452105|-0.3652629631762|-0.38140668173678|-0.39803182471734|-0.40435720636824|-0.40632109128082|-0.41251835483803|-0.4185191404874|-0.4283653726241|-0.43645901537172|-0.44793839925122|-0.47480408873372|0.33067040559942|0.33067040559942|0.33067040559942|0.33067040559942|0.31782677567992|0.27370322354406|0.23591425251777|-0.29001796338939|-0.29001796338939|-0.29001796338939|-0.29001796338939|-0.29001796338939|-0.29001796338939|-0.29001796338939|-0.29001796338939|-0.29001796338939|-0.29001796338939|-0.2917295588827|-0.30423728777037|-0.3111348966544|-0.31451818620553|0.26501001739337|0.26501001739337|-0.31964450521782|-0.31964450521782|-0.32795414707743|-0.33321411363974
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:||-1.1128298503142|-1.1128298503142|-1.1128298503142|-1.1128298503142|-1.1128298503142|-1.1128298503142|-1.1128298503142|-1.1128298503142|-1.1128298503142|-1.1128298503142|-1.1128298503142|-1.1128298503142|-1.1128298503142|-1.1602053622384|-1.1865670857583|-1.2139954641082|-1.2139954641082|-1.2139954641082|-1.2139954641082|-1.2139954641082|-1.2139954641082|-1.2214838315622|-1.2386931434357|-1.2596923559997|-1.3097581962847|-1.3572702220307|0.95557854049718|0.95557854049718|0.95557854049718|0.95557854049718|0.95557854049718|0.95557854049718|0.95557854049718|0.95557854049718|0.95557854049718|0.95557854049718|0.95557854049718|0.95557854049718|0.90049180888959|0.90049180888959|0.90049180888959|0.90049180888959|0.90049180888959|0.90049180888959|0.90049180888959|0.90049180888959|0.90049180888959|0.90049180888959|0.90049180888959|0.90049180888959|0.80367983605937|0.80022199977853|0.79613684309824|0.79613684309824|0.79613684309824|0.71407981595843|0.64691647314859|0.6438486847851|0.6438486847851|0.6438486847851|0.6438486847851|0.6438486847851|0.6438486847851|0.6438486847851|0.6438486847851|0.4576096571787|0.44356626021683|0.43998472279773|0.43220525854677|0.41424471828508|-0.48327822840127|-0.48327822840127|-0.48327822840127|-0.48327822840127|-0.48327822840127|-0.49258135431246|-0.49642929129287|-0.51008422622831|-0.51008422622831|-0.51008422622831|-0.51008422622831|-0.51008422622831|-0.51933556339299|-0.51933556339299|-0.51933556339299|-0.51933556339299|-0.54057285179866|-0.5563474047322|-0.5563474047322|-0.5563474047322|-0.5563474047322|-0.5563474047322|-0.5563474047322|-0.5563474047322|0.4296539525378|0.4296539525378|0.4296539525378|0.4296539525378|0.4296539525378|0.4296539525378|0.4296539525378|0.4296539525378|0.4296539525378|0.42827425110591|0.42827425110591|0.42827425110591|0.42827425110591|0.42827425110591|0.42827425110591|0.42827425110591|0.42827425110591|0.42021195715724|0.42021195715724|0.42021195715724|0.42021195715724|0.42021195715724|0.42021195715724|0.42021195715724|0.42021195715724|0.40256328357654|0.36614807527813|0.36161145250648|0.36161145250648|0.36161145250648|0.36161145250648|0.36161145250648|0.36161145250648|0.36161145250648|0.36161145250648|0.36161145250648|0.33120639294297|0.33120639294297|0.33120639294297|0.33120639294297|0.33120639294297|0.33120639294297|0.33120639294297|0.33120639294297|0.33120639294297|0.33120639294297|0.32907736907323|0.32907736907323|0.32907736907323|0.32907736907323|0.32907736907323|0.28202485883588|0.27959860596827|0.27959860596827|0.27315399419126|-0.31479274377823|-0.31479274377823|-0.31479274377823|-0.32054191878108|-0.32813773728482|-0.32813773728482|-0.32813773728482|-0.32813773728482|-0.32813773728482|-0.32813773728482|-0.32813773728482|-0.33711970654982|-0.33720522851698|-0.33795580467639|-0.34669534918399|-0.35098499055668|-0.35098499055668|-0.35136108592666|-0.35252997811612|-0.35252997811612|-0.35252997811612|-0.35252997811612|-0.35252997811612|-0.35252997811612|-0.35252997811612|-0.35252997811612|-0.35252997811612|-0.35252997811612|-0.35252997811612|-0.35252997811612|-0.35252997811612|-0.35252997811612|-0.35252997811612|-0.35252997811612|-0.35252997811612|-0.35252997811612|-0.35252997811612|-0.35252997811612|-0.35252997811612|-0.35252997811612|-0.35252997811612|-0.35252997811612|-0.35252997811612|-0.35252997811612|-0.35252997811612|-0.35252997811612|-0.35252997811612|-0.35252997811612|-0.36748886203299|0.32067814993263|0.32067814993263|0.32067814993263|0.32067814993263|0.32067814993263|0.32067814993263|0.32067814993263|0.32067814993263|0.32067814993263|0.32067814993263|0.32067814993263|0.32067814993263|0.32067814993263|0.32067814993263|0.32067814993263|0.32067814993263|0.32067814993263|0.32067814993263|0.32067814993263|0.32067814993263|0.32067814993263|0.31883682561583|-0.38489219069938|-0.38489219069938|-0.38489219069938|-0.38489219069938|-0.38489219069938|-0.38489219069938|-0.38489219069938|-0.38489219069938|-0.38489219069938|-0.38489219069938|-0.38489219069938|-0.38489219069938|-0.38489219069938|-0.38489219069938|-0.38489219069938|-0.38489219069938|-0.38489219069938|-0.38489219069938|-0.38489219069938|-0.38489219069938|-0.38489219069938|-0.38489219069938|-0.38489219069938|-0.38568789779232|-0.38568789779232|-0.4233754389715|0.33030300663087|0.33030300663087|0.33030300663087|0.33030300663087|0.33030300663087
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:||-0.01040816336911|-0.01040816336911|-0.01040816336911|-0.01040816336911|-0.010456847979412|-0.010985109254205|-0.011030510479222|-0.011126067222003|-0.011229802609079|-0.011229802609079|-0.011229802609079|-0.011229802609079|-0.011229802609079|-0.011755725096326|-0.012001638515307|-0.012358154201686|-0.012612226971518|-0.01265751990286|-0.01265751990286|-0.01265751990286|-0.01265751990286|-0.01265751990286|-0.012707466112469|-0.01323546240729|-0.013817120114796|-0.013817120114796|-0.013817120114796|-0.013817120114796|-0.013817120114796|-0.013817120114796|-0.013817120114796|-0.013949395582225|-0.013949395582225|-0.013972221896957|-0.013972221896957|-0.013972221896957|-0.013972221896957|-0.013972221896957|-0.013972221896957|-0.013972221896957|-0.013972221896957|-0.013972221896957|-0.013972221896957|-0.014149190883846|-0.015047156953304|0.011007298074654|0.011007298074654|0.011007298074654|0.010315609487385|0.010269638363104|0.010269638363104|0.010269638363104|0.010269638363104|0.010269638363104|0.010269638363104|0.0093079871889426|0.0089707636295323|0.00883238070708|0.00883238070708|0.008536089750505|0.0082433783030777|0.0082433783030777|0.0082433783030777|0.0082433783030777|0.0082433783030777|-0.0093876816944436|-0.0093876816944436|-0.0093876816944436|-0.0093876816944436|-0.0093876816944436|-0.0093876816944436|-0.0093876816944436|-0.0093876816944436|-0.0093876816944436|-0.0095138133459268|-0.0096035147967959|-0.0096706278670982|-0.0098544725066073|-0.0098544725066073|-0.0098544725066073|-0.0098544725066073|-0.0098544725066073|-0.0099120810977742|-0.0099675901001914|-0.010263678997278|-0.010263678997278|-0.010658032372062|-0.010900001016138|-0.010900001016138|-0.010900001016138|-0.010900001016138|-0.010900001016138|-0.010900001016138|-0.010900001016138|-0.010900001016138|-0.011149167882767|-0.011347869696177|0.0091599135723544|0.0091599135723544|0.0091599135723544|0.0091599135723544|0.0091599135723544|0.0091599135723544|0.0091599135723544|0.0091599135723544|0.0091599135723544|0.0091599135723544|0.0091599135723544|0.0091599135723544|0.0091599135723544|0.0091599135723544|0.0091599135723544|0.0083261229683741|0.0083261229683741|0.0083261229683741|0.0083261229683741|0.0083261229683741|0.0083261229683741|0.0083261229683741|0.0079386667833064|0.0079386667833064|0.0079386667833064|0.0079386667833064|0.0079386667833064|0.0079386667833064|0.0079386667833064|0.0079386667833064|0.0079386667833064|0.0079386667833064|0.0079386667833064|0.0079386667833064|0.0079386667833064|0.0079386667833064|0.0079386667833064|0.0079386667833064|0.0078514483642729|0.0078514483642729|0.0078514483642729|0.007733227119054|0.007733227119054|0.0071691382747847|0.0071691382747847|0.0070824375536759|0.0070824375536759|0.0070824375536759|0.0069235269672013|0.0069235269672013|0.0069235269672013|0.0068972518970547|0.0067585577179614|-0.0077014904961738|-0.0077014904961738|-0.0077014904961738|-0.0077014904961738|-0.0077014904961738|-0.0077014904961738|-0.0077014904961738|-0.0077014904961738|-0.0077078110523863|-0.0077078110523863|-0.0077078110523863|-0.0077078110523863|-0.0077078110523863|-0.0077078110523863|-0.0077078110523863|-0.0077078110523863|-0.0077078110523863|-0.0077078110523863|-0.0077078110523863|-0.0077078110523863|-0.0077078110523863|-0.0077078110523863|-0.0077078110523863|-0.0077078110523863|-0.0077078110523863|-0.0077078110523863|-0.0077078110523863|-0.0077078110523863|-0.0077078110523863|-0.007742956899972|-0.0079955729062224|-0.0079955729062224|-0.0079955729062224|-0.0080018033027771|-0.0080927260619607|-0.0081241959115074|-0.0083308261355442|-0.0083308261355442|-0.0083308261355442|-0.0083308261355442|-0.0083727022094191|-0.0083727022094191|-0.0083727022094191|-0.0083727022094191|-0.0084414470911379|-0.0084572559456397|-0.0084572559456397|-0.0088550618902497|0.007889293272825|0.007889293272825|0.007889293272825|0.007889293272825|0.007889293272825|0.007889293272825|0.007889293272825|0.007889293272825|0.007889293272825|0.007889293272825|0.007889293272825|0.007889293272825|0.0078489371666789|0.0077256525243816|0.0076775613821518|0.0076775613821518|0.0076775613821518|0.0076775613821518|0.0076775613821518|0.0076775613821518|0.0076775613821518|0.0076775613821518|0.0076775613821518|0.0076290123913304|0.0074806248359182|0.0073929652974069|0.0073929652974069|0.0073929652974069|0.0073929652974069|0.0073929652974069|0.0073929652974069|0.0073929652974069|0.0073929652974069|0.0073929652974069|0.0073929652974069|0.0073929652974069|0.0073622393144566|-0.0086018150682623|-0.0086018150682623|-0.0086018150682623|-0.0086018150682623|-0.0086892847048525|-0.0086892847048525|-0.0086892847048525|-0.0087720384234005|-0.0089085411567105|-0.0089085411567105|-0.0097098793221655|-0.0098480324925311|-0.01007998100517|-0.010087593844195|-0.010087593844195|-0.010229338137592
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:||-0.014004690000381|-0.014004690000381|-0.014004690000381|-0.014004690000381|-0.014004690000381|-0.014004690000381|-0.014004690000381|-0.014004690000381|-0.014004690000381|-0.014004690000381|-0.014004690000381|-0.014004690000381|-0.014004690000381|-0.014492048453091|-0.01493932057329|-0.015766056069982|-0.016300557234911|-0.017339943502133|-0.017458831809776|-0.017458831809776|-0.017458831809776|-0.017458831809776||-0.017903843959105|-0.018619401917749|-0.019549281467743|0.013478709542334|0.013478709542334|0.013478709542334|0.013478709542334|0.013478709542334|0.013478709542334|0.013478709542334|0.013478709542334|0.013478709542334|0.012085179154662|0.012085179154662|0.012085179154662|0.012085179154662|0.012085179154662|0.012085179154662|0.012085179154662|0.012085179154662|0.012085179154662|0.012085179154662|0.012085179154662|0.012085179154662|0.012085179154662|0.012085179154662|0.012085179154662|0.012085179154662|0.012085179154662|0.012085179154662|0.012085179154662|0.012085179154662|0.011280443316617|0.011280443316617|0.011280443316617|0.011280443316617|0.011280443316617|0.0082332425645844|0.0082332425645844|0.0082332425645844|0.0082332425645844|0.0082332425645844|0.0075979649179598|0.0074949280666143|-0.0085855934347766|-0.0085855934347766|-0.0085855934347766|-0.0085855934347766|-0.0085855934347766|-0.0085855934347766|-0.0085855934347766|-0.0085855934347766|-0.0087899854806616|-0.0087899854806616|-0.0089173114837179|-0.0089939151376646|-0.0089939151376646|-0.0089939151376646|-0.0089939151376646|-0.0092190228504189|-0.0093118318521233|-0.0095637492826147|-0.0095637492826147|-0.0099574618496725|-0.010169583713357|-0.010169583713357|-0.010169583713357|-0.010169583713357|-0.010169583713357|-0.010169583713357|-0.010169583713357|0.0082400815200514|0.0082400815200514|0.0082400815200514|0.0082400815200514|0.0082400815200514|0.0082400815200514|0.0082400815200514|0.0082400815200514|0.0082400815200514|0.0082400815200514|0.0082400815200514|0.0077927878449838|0.0075471854675632|0.0075471854675632|0.0075471854675632|0.0075471854675632|0.0075471854675632|0.0075471854675632|0.0075471854675632|0.0075471854675632|0.0075471854675632|0.0075471854675632|-0.0087087234653007|-0.0087087234653007|-0.0087087234653007|-0.0087087234653007|-0.0087087234653007|-0.0087087234653007|-0.0087087234653007|-0.0087087234653007|-0.008765092966398|-0.0088814316504207|-0.0088814316504207|-0.0088814316504207|-0.0091372023337141|0.0072110955710269|0.0072110955710269|0.0072110955710269|0.0072110955710269|0.0072110955710269|0.0072110955710269|0.0072110955710269|0.0066709630265745|0.0066709630265745|0.0064999613631378|0.0064944013021786|0.0062449305507816|0.0062449305507816|0.0062424406204214|0.0062424406204214|0.0062424406204214|0.0061709333462719|0.0061709333462719|0.0061709333462719|0.0060898869629627|0.0060441848896396|0.0060441848896396|0.0060441848896396|0.0060441848896396|0.0060441848896396|0.0060441848896396|-0.0067326392246318|-0.0067326392246318|-0.006816599229752|-0.0068318325306311|-0.0068973287047053|-0.0068973287047053|-0.0068973287047053|-0.006898387908647|-0.0070305127040942|-0.0070305127040942|-0.0070305127040942|-0.0070465069052524|-0.0070518498953349|-0.0071252170476154|-0.0071403593175643|-0.0071403593175643|-0.0071403593175643|-0.0071403593175643|-0.0071403593175643|-0.0071403593175643|-0.0071403593175643|-0.0071403593175643|-0.0071403593175643|-0.0071403593175643|-0.0071403593175643|-0.0075059764865915|-0.0075059764865915|-0.0075059764865915|-0.0075319183613817|-0.0076002426441047|-0.0076081078080663|-0.0077547694639764|-0.0077547694639764|-0.0077547694639764|-0.0077547694639764|-0.0077547694639764|-0.0077547694639764|-0.0077547694639764|-0.0077547694639764|-0.0079797438386771|-0.0079857831595391|-0.0079857831595391|0.0071756601352346|0.0071756601352346|0.0071756601352346|0.0071756601352346|0.0070979707481218|0.0070699569849759|0.0070160459816598|0.0069613771989337|0.0069613771989337|0.0069613771989337|0.0069613771989337|0.0069613771989337|0.0069613771989337|0.0068491695253519|0.0067217539629894|0.0067217539629894|0.0067217539629894|0.0067217539629894|0.0067217539629894|0.006714060539515|0.006714060539515|0.006714060539515|0.006714060539515|0.006714060539515|0.006714060539515|0.006714060539515|0.006714060539515|0.006714060539515|0.006714060539515|0.006714060539515|0.006714060539515|0.006714060539515|0.0065683919472233|0.0058143111994951|-0.0072637627983104|-0.0072637627983104|-0.0072637627983104|-0.0072637627983104|-0.0072637627983104|-0.0072637627983104|-0.0072637627983104|-0.0072637627983104|-0.0072637627983104|-0.0072637627983104|-0.0074453331283366|-0.0077231439694673|-0.0077905478476689|-0.0077905478476689|-0.0084078071907148|-0.0084309045057659|-0.0085472883140054|-0.0085472883140054|-0.0085472883140054|-0.0085472883140054
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:||-1.3550634280099|-1.3550634280099|-1.3550634280099|-1.3550634280099|-1.3909666753758|-1.4011992372454|-1.4011992372454|-1.4011992372454|-1.4011992372454|-1.4011992372454|-1.4011992372454|-1.4011992372454|-1.4011992372454|-1.4011992372454|-1.4011992372454|-1.4011992372454|-1.4011992372454|-1.4011992372454|-1.4011992372454|-1.4011992372454|-1.4011992372454|-1.4011992372454|-1.4011992372454|-1.4011992372454|-1.4712984735635|-1.6527819826501|-1.7203487802205|-1.7203487802205|-1.7203487802205|-1.7203487802205|-1.7203487802205|-1.7203487802205|-1.7203487802205|-1.8047186918455|1.3907335877393|1.3907335877393|1.3907335877393|1.3907335877393|1.3907335877393|1.3907335877393|1.3907335877393|1.3907335877393|1.3907335877393|1.3907335877393|1.3907335877393|1.3907335877393|1.3907335877393|1.3907335877393|1.3713406655495|1.2638746867913|1.2258908320341|1.2258908320341|1.2258908320341|1.2258908320341|1.2258908320341|1.2258908320341|1.2258908320341|1.0949355285338|-1.3513622255763|-1.3513622255763|-1.3721674119588|1.1547276647498|1.1547276647498|1.1547276647498|1.1547276647498|1.0828256708174|1.0735656665198|1.0263138001089|1.0150183842055|0.99172819824928|0.96889711057603|0.94250474412639|0.93841022929114|0.93841022929114|0.93841022929114|0.93841022929114|0.93841022929114|0.93841022929114|0.93841022929114|0.93841022929114|0.93841022929114|0.93841022929114|0.93841022929114|0.93841022929114|0.93841022929114|0.93841022929114|0.93841022929114|0.93841022929114|0.93841022929114|0.93841022929114|0.93841022929114|0.93841022929114|0.93841022929114|0.93841022929114|0.93841022929114|0.93841022929114|0.93841022929114|0.93841022929114|0.93841022929114|0.93841022929114|0.93841022929114|0.93841022929114|0.93841022929114|0.93841022929114|0.93841022929114|0.93841022929114|0.93841022929114|0.93841022929114|0.93841022929114|0.93841022929114|0.93841022929114|0.93841022929114|0.92046852333195|0.82203498066407|0.70786879328601|0.68394061556251|0.67572747288406|0.67572747288406|0.66316268235139|0.66316268235139|0.66316268235139|0.66316268235139|0.66316268235139|0.66316268235139|0.66316268235139|0.66316268235139|0.66316268235139|0.66316268235139|0.66316268235139|0.66316268235139|0.66316268235139|0.66316268235139|0.66316268235139|0.66316268235139|0.66316268235139|0.64190358684782|0.64178965656262|0.64178965656262|0.63763555735107|0.63763555735107|0.6099939758365|0.6099939758365|0.60688787930196|0.60688787930196|0.60688787930196|0.5942811455608|0.5942811455608|0.5942811455608|0.589004238036|0.5845907273375|0.5845907273375|0.5845907273375|0.5845907273375|0.5845907273375|0.5845907273375|0.5845907273375|0.5845907273375|0.5845907273375|0.5845907273375|0.5845907273375|0.5845907273375|0.5845907273375|0.5845907273375|0.56290111617103|0.56290111617103|0.56290111617103|0.56290111617103|0.56290111617103|0.56290111617103|0.56290111617103|0.56290111617103|0.56290111617103|0.56290111617103|0.56290111617103|0.56290111617103|0.56290111617103|0.56290111617103|0.56290111617103|0.56290111617103|0.56290111617103|0.56290111617103|0.56290111617103|0.56290111617103|0.56290111617103|0.56290111617103|0.56290111617103|0.56290111617103|0.56290111617103|0.56290111617103|0.56290111617103|0.56290111617103|-0.63732921405564|-0.63732921405564|-0.63732921405564|-0.65308344611338|-0.65668086154385|-0.67239666032707|-0.6800330650797|-0.7062477416452|-0.72037173053248|-0.72877676774643|-0.73862028145964|-0.73862028145964|-0.74211926475198|-0.74211926475198|-0.74966168937162|-0.74966168937162|-0.76833179523631|-0.774393544485|-0.7886996279418|-0.7886996279418|-0.7886996279418|-0.7886996279418|-0.7886996279418|-0.7886996279418|-0.7886996279418|-0.7886996279418|-0.7886996279418|-0.7886996279418|-0.7886996279418|-0.7886996279418|-0.7886996279418|-0.7886996279418|-0.7886996279418|-0.7886996279418|-0.7886996279418|-0.7886996279418|-0.7886996279418|-0.7886996279418|-0.7886996279418|-0.7886996279418|-0.7886996279418|-0.78973104375828|-0.78973104375828|-0.78973104375828|-0.78973104375828|-0.78973104375828|-0.78973104375828|-0.78973104375828|-0.79786276837442|-0.80120013842156|-0.80653271889728|-0.80653271889728|-0.80653271889728|-0.80653271889728|-0.80653271889728|-0.80653271889728|-0.80653271889728|-0.80653271889728|-0.80653271889728|-0.80653271889728
00957|1179956|/indices/investing.com-super-usd|CRYPTO:||-1.1705554336652|-1.1705554336652|-1.1705554336652|-1.1705554336652|-1.1738048125728|-1.1738048125728|-1.1738048125728|-1.1738048125728|-1.1738048125728|-1.1738048125728|-1.1738048125728|-1.1738048125728|-1.1738048125728|-1.1959997900574|-1.2241719606021|-1.2707133196569|-1.3170036798027|-1.3405599756373|-1.3405599756373|-1.3405599756373|-1.3405599756373|-1.3405599756373|-1.3405599756373|-1.3405599756373|-1.3412536343837|-1.3412536343837|1.0252608533377|1.0252608533377|1.0252608533377|1.0252608533377|1.0252608533377|1.0252608533377|1.0252608533377|1.0252608533377|1.0252608533377|1.0252608533377|1.0252608533377|1.0252608533377|1.0252608533377|1.0252608533377|1.0252608533377|1.0252608533377|1.0252608533377|1.0252608533377|1.0252608533377|1.0252608533377|1.0252608533377|1.0252608533377|1.0252608533377|1.0252608533377|1.0252608533377|0.99536616582096|0.99536616582096|0.99536616582096|0.99536616582096|0.93386240555645|0.91522633839268|0.91522633839268|0.91522633839268|0.91522633839268|0.91522633839268|0.91522633839268|0.91522633839268|0.91522633839268|0.91522633839268|0.83540954103383|0.83540954103383|0.83540954103383|0.75033283355405|0.68043649663053|0.50439691678607|0.50439691678607|0.50439691678607|0.50439691678607|0.50439691678607|0.50439691678607|0.50439691678607|0.50439691678607|0.50439691678607|0.50439691678607|0.50439691678607|0.50439691678607|0.50439691678607|0.50439691678607|0.50439691678607|0.50439691678607|0.50439691678607|0.50439691678607|0.50439691678607|0.50439691678607|0.50439691678607|0.50439691678607|0.50439691678607|0.50439691678607|0.50439691678607|0.50439691678607|0.50439691678607|0.50439691678607|0.50439691678607|0.50439691678607|0.50439691678607|0.50439691678607|0.50439691678607|0.50439691678607|0.50439691678607|0.50439691678607|0.50439691678607|0.50439691678607|0.50439691678607|0.50439691678607|0.50439691678607|0.50439691678607|0.50439691678607|0.50439691678607|0.50439691678607|0.50439691678607|0.50439691678607|0.50439691678607|0.50439691678607|0.45221881552895|0.27449846890395|0.27449846890395|0.27449846890395|0.27449846890395|0.27210384140218|0.16444873042465|0.14232080322241|0.13224358300779|0.13224358300779|0.11182620752093|0.10197865171303|0.10197865171303|0.098752338157417|0.098752338157417|0.098752338157417|0.083430373935041|0.082533748495509|0.080198605908208|0.078143344467873|0.078143344467873|0.072557210120147|0.072557210120147|0.07246743802165|0.07246743802165|0.07246743802165|-0.08248895682381|-0.08248895682381|-0.08248895682381|-0.08248895682381|-0.08248895682381|-0.08248895682381|-0.08248895682381|-0.08248895682381|-0.08248895682381|-0.08248895682381|-0.08248895682381|-0.08248895682381|-0.08248895682381|-0.08248895682381|-0.084932174285103|-0.086409476451358|-0.086409476451358|-0.08649385933223|-0.087477750481037|-0.087477750481037|-0.087477750481037|-0.087477750481037|-0.087477750481037|-0.087986389962461|-0.088829318315481|-0.090532577154478|-0.090998737160413|-0.090998737160413|-0.090998737160413|-0.090998737160413|-0.090998737160413|-0.090998737160413|-0.090998737160413|-0.091192272265313|-0.091192272265313|-0.091192272265313|-0.091192272265313|-0.091192272265313|-0.091192272265313|-0.091192272265313|-0.091192272265313|-0.093508082500826|-0.093878647753498|-0.093878647753498|-0.093878647753498|-0.096115163293041|-0.098389068357989|-0.098875394574334|-0.098875394574334|-0.10302821724672|-0.10328093745369|-0.10328093745369|-0.10328093745369|-0.10328093745369|-0.10328093745369|-0.10328093745369|-0.10328093745369|-0.10328093745369|-0.10328093745369|-0.10328093745369|-0.10328093745369|-0.10543993422343|-0.10929992515129|-0.10971658490082|-0.11295175924323|-0.11744084622487|-0.1175619234509|-0.1175619234509|-0.1175619234509|-0.1175619234509|-0.1175619234509|-0.1200632503868|-0.122314720793|-0.12443302179203|-0.12634780111495|-0.12874588373843|-0.12874588373843|-0.12874588373843|-0.12880098285547|-0.13015664934307|-0.13094072341025|-0.133837665194|-0.133837665194|-0.133837665194|-0.133837665194|-0.133837665194|-0.133837665194|-0.1366196286609|-0.1377392661056|-0.1377392661056|-0.1377392661056|-0.1377392661056|-0.1377392661056|-0.1377392661056|-0.1377392661056|-0.1377392661056|-0.1377392661056|-0.1446825179216|-0.149363909221|-0.15059878710939|-0.16890421009211|-0.17125591961106|-0.17125591961106|-0.17125591961106|-0.17125591961106|-0.17125591961106
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:||-0.75284122679276|-0.75284122679276|-0.75284122679276|-0.75284122679276|-0.75861800548812|-0.7958367095764|-0.79724076902155|-0.80278976995949|-0.80870721948367|-0.80870721948367|-0.80870721948367|-0.80870721948367|-0.80870721948367|-0.84422468490315|-0.85898299953356|-0.89064719039276|-0.89064719039276|-0.89064719039276|-0.89064719039276|-0.89064719039276|-0.89064719039276|-0.89120240628802|-0.89429712759215|-0.90233016860439|-0.94069463292706|-1.1046551430661|-1.1470890403278|-1.1554844052297|-1.1554844052297|-1.1554844052297|-1.1554844052297|-1.1735937827938|-1.1796931286778|-1.1899492999783|-1.1899492999783|-1.1899492999783|-1.1899492999783|-1.1899492999783|-1.1899492999783|-1.1899492999783|-1.1899492999783|-1.1899492999783|-1.1899492999783|-1.1939325686816|0.87789583111644|0.87789583111644|0.87789583111644|0.87789583111644|0.84796345264382|0.84796345264382|0.83239031863484|0.83239031863484|0.83239031863484|0.83239031863484|0.83239031863484|0.74465586887768|0.72440651110996|0.71024014211718|0.71024014211718|0.68591126641768|-0.79156894648494|-0.79156894648494|-0.79156894648494|-0.79156894648494|-0.79156894648494|-0.79156894648494|-0.79156894648494|-0.79156894648494|-0.79156894648494|-0.79156894648494|-0.79156894648494|-0.79156894648494|-0.79156894648494|-0.79156894648494|-0.80207664397493|-0.82197406255686|-0.82747115651197|-0.84962918463797|-0.84962918463797|-0.84962918463797|-0.84962918463797|-0.84962918463797|-0.85836574439043|-0.86241186704647|-0.86241186704647|-0.86241186704647|-0.90140209094696|-0.93272453431744|-0.94556940424579|-0.94556940424579|-0.94556940424579|-0.94556940424579|-0.94556940424579|-0.94556940424579|-0.94556940424579|0.78261426256505|0.78261426256505|0.78261426256505|0.78261426256505|0.78261426256505|0.78261426256505|0.78261426256505|0.75579363953634|0.73860407153284|0.7323516069253|0.7323516069253|0.7323516069253|0.7323516069253|0.7323516069253|0.7323516069253|0.7323516069253|0.7323516069253|0.7323516069253|0.7323516069253|0.7323516069253|0.7323516069253|0.71900179964522|0.69444644100378|0.69370309921447|0.69370309921447|0.69370309921447|0.69370309921447|0.69370309921447|0.69370309921447|0.69370309921447|0.69370309921447|0.69370309921447|0.69370309921447|0.69370309921447|0.69370309921447|0.69370309921447|0.69370309921447|0.69370309921447|0.69370309921447|0.69370309921447|0.64677102832234|0.64677102832234|0.64677102832234|0.63448895677416|0.63448895677416|0.59033822295214|0.59033822295214|0.58932885384726|0.58932885384726|0.58932885384726|0.55687225462052|0.55687225462052|0.55687225462052|-0.63187941906334|-0.63187941906334|-0.63187941906334|-0.63187941906334|-0.63903270162346|-0.65414821316678|-0.65414821316678|-0.65414821316678|-0.65414821316678|-0.65872026604501|-0.67377809698307|-0.67377809698307|-0.68319219200813|-0.68319219200813|-0.68319219200813|-0.6995140622104|-0.6995140622104|-0.6995140622104|-0.6995140622104|-0.70307119798271|-0.70552356719539|-0.70780394010594|-0.71330733974836|-0.71330733974836|-0.71663804729167|-0.71663804729167|-0.71663804729167|-0.71663804729167|-0.71663804729167|-0.71663804729167|-0.72243117711481|-0.73753465239137|-0.75980633020998|-0.75980633020998|-0.75980633020998|-0.75980633020998|-0.75980633020998|-0.78556261261967|-0.79890288468497|-0.81107668457068|-0.81107668457068|-0.81107668457068|-0.81508518785941|-0.8353363308738|-0.8353363308738|-0.8353363308738|-0.84625008041781|-0.84625008041781|-0.84625008041781|-0.86666675005932|-0.89601857899052|0.80981694741878|0.80981694741878|0.80981694741878|0.80981694741878|0.80981694741878|0.80981694741878|0.80981694741878|0.80981694741878|0.80981694741878|0.80981694741878|0.80981694741878|0.80981694741878|0.80981694741878|0.80981694741878|0.80981694741878|0.80981694741878|0.80981694741878|0.80981694741878|0.80981694741878|0.80981694741878|0.80981694741878|0.80981694741878|0.80981694741878|0.80981694741878|0.80981694741878|0.80981694741878|0.80981694741878|0.80981694741878|0.80981694741878|0.80981694741878|0.80981694741878|0.80981694741878|0.80981694741878|0.80981694741878|0.80981694741878|0.80981694741878|-1.0096274681902|-1.0096274681902|-1.0096274681902|-1.0096274681902|-1.0096274681902|-1.0096274681902|-1.0185305153899|-1.0685894362985|-1.0859882757464|-1.1149869710647|0.92955841703734|0.92955841703734|0.92955841703734|0.92955841703734|0.92955841703734|0.92955841703734
00959|1071925|/indices/investing.com-win-usd|CRYPTO:||-0.00014139210243297|-0.00014139210243297|-0.00014139210243297|-0.00014139210243297|-0.00014357788990775|-0.00014841609668043|-0.00014841609668043|-0.00014888289181436|-0.00015059435463759|-0.00015059435463759|-0.00015059435463759|-0.00015059435463759|-0.00015059435463759|-0.00015770761618176|-0.00016064872806539|-0.00016064872806539|-0.00016064872806539|-0.00016064872806539|-0.00016064872806539|-0.00016064872806539|-0.00016064872806539|-0.00016185692917376|-0.00016432380375751|-0.00016590089838946|-0.00017496433352384|-0.0001893001742958|-0.0001893001742958|-0.0001893001742958|-0.0001893001742958|-0.0001893001742958|-0.0001893001742958|-0.00019164407379089|-0.00019402842041765|-0.00020191268773628|-0.00020847826127602|-0.00020847826127602|-0.00020847826127602|-0.00020847826127602|-0.00020847826127602|-0.00020847826127602|-0.00020847826127602|-0.00020847826127602|-0.00020847826127602|-0.00021046806595336|0.00014565424983725|0.00014565424983725|0.00014565424983725|0.00014565424983725|0.00014565424983725|0.00014565424983725|0.00014565424983725|0.00014565424983725|0.00014565424983725|0.00014565424983725|0.00014565424983725|0.00011030771214533|0.00011030771214533|0.00011030771214533|0.00011030771214533|0.00011030771214533|0.00011030771214533|0.00011030771214533|0.00011030771214533|9.8196895666482E-5|9.5574887579425E-5|9.1564317514361E-5|8.8999240076512E-5|8.5654152043347E-5|8.4509444614132E-5|8.4509444614132E-5|8.3142719544591E-5|8.1768019808435E-5|7.8452163915601E-5|7.8452163915601E-5|7.8452163915601E-5|7.8452163915601E-5|7.8452163915601E-5|7.8452163915601E-5|7.8452163915601E-5|7.8452163915601E-5|7.8452163915601E-5|7.8452163915601E-5|7.8452163915601E-5|7.8452163915601E-5|7.8452163915601E-5|7.8452163915601E-5|7.8452163915601E-5|7.8452163915601E-5|7.8452163915601E-5|7.8452163915601E-5|7.8452163915601E-5|-0.00010098594794153|-0.00010098594794153|-0.00010098594794153|8.2571945912732E-5|8.2571945912732E-5|8.2571945912732E-5|8.2571945912732E-5|8.2571945912732E-5|8.1897602691464E-5|8.1897602691464E-5|8.1897602691464E-5|8.0091264204114E-5|8.0091264204114E-5|8.0091264204114E-5|7.3384011504124E-5|7.3384011504124E-5|7.3384011504124E-5|7.3384011504124E-5|7.3384011504124E-5|7.3384011504124E-5|7.3384011504124E-5|7.3384011504124E-5|7.3384011504124E-5|7.3384011504124E-5|7.3384011504124E-5|7.2493896868239E-5|7.2493896868239E-5|-8.0733031326442E-5|-8.0733031326442E-5|-8.0733031326442E-5|-8.0935965141101E-5|-8.0935965141101E-5|-8.179569198389E-5|-8.179569198389E-5|-8.2324029714397E-5|-8.2324029714397E-5|-8.2324029714397E-5|-8.2324029714397E-5|6.8059377221098E-5|6.8059377221098E-5|6.8059377221098E-5|6.8059377221098E-5|6.8059377221098E-5|6.8059377221098E-5|6.6534305445109E-5|6.6135338261788E-5|6.5630376842542E-5|6.4675976395602E-5|6.4513857157336E-5|6.2282050818501E-5|6.2282050818501E-5|6.2028528765387E-5|6.2028528765387E-5|6.2028528765387E-5|6.2028528765387E-5|6.2028528765387E-5|6.2028528765387E-5|6.2028528765387E-5|6.2028528765387E-5|6.2028528765387E-5|6.2028528765387E-5|6.2028528765387E-5|-6.371011501306E-5|-6.371011501306E-5|-6.371011501306E-5|-6.371011501306E-5|-6.3865295752876E-5|-6.3865295752876E-5|-6.3865295752876E-5|-6.3865295752876E-5|-6.3865295752876E-5|-6.3865295752876E-5|-6.3865295752876E-5|-6.3865295752876E-5|-6.3865295752876E-5|-6.3865295752876E-5|-6.3865295752876E-5|-6.3865295752876E-5|-6.3865295752876E-5|-6.3865295752876E-5|-6.3865295752876E-5|-6.3865295752876E-5|-6.3865295752876E-5|-6.3865295752876E-5|-6.3865295752876E-5|-6.3865295752876E-5|-6.3865295752876E-5|-6.4084995051081E-5|-6.4084995051081E-5|-6.4320921787014E-5|-6.4320921787014E-5|-6.440243480156E-5|-6.440243480156E-5|-6.4673818108956E-5|-6.5393602968341E-5|-6.5393602968341E-5|-6.5862491102155E-5|-6.5862491102155E-5|-6.5862491102155E-5|-6.5891660293505E-5|-6.6393073863782E-5|-6.6393073863782E-5|-6.6393073863782E-5|-6.6393073863782E-5|-6.6393073863782E-5|-6.7153418788091E-5|-6.995213293899E-5|-7.092009898579E-5|-7.092009898579E-5|-7.0988997601989E-5|-7.1105551502517E-5|-7.1105551502517E-5|-7.1127283643352E-5|-7.1246981577614E-5|6.724629364352E-5|6.724629364352E-5|6.724629364352E-5|6.724629364352E-5|6.724629364352E-5|6.724629364352E-5|6.724629364352E-5|6.724629364352E-5|6.724629364352E-5|6.724629364352E-5|6.724629364352E-5|6.724629364352E-5|6.724629364352E-5|6.724629364352E-5|6.724629364352E-5|6.724629364352E-5|6.724629364352E-5|6.724629364352E-5|6.724629364352E-5|6.724629364352E-5|6.724629364352E-5|6.724629364352E-5|6.724629364352E-5|6.6458660501134E-5|6.5314068487371E-5|6.2925858018336E-5|6.2925858018336E-5|6.2925858018336E-5|6.2925858018336E-5|6.2925858018336E-5|6.2925858018336E-5|-6.9219742653837E-5|-6.9219742653837E-5|-6.9219742653837E-5|-6.9219742653837E-5|-6.964471516093E-5|-6.9800241803256E-5|-7.0252458142073E-5|-7.0252458142073E-5|-7.0252458142073E-5|-7.6101066348414E-5|-7.667673641046E-5|-7.7827215428549E-5|-7.7827215428549E-5|-7.7827215428549E-5|-7.7827215428549E-5
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:||-0.0092303206308862|-0.0092303206308862|-0.0092303206308862|-0.0092303206308862|-0.0095369790839169|-0.0096937526296965|-0.0097904741143356|-0.0099802801937573|-0.010122653146291|-0.010122653146291|-0.010122653146291|-0.010122653146291|-0.010122653146291|-0.010736268136392|-0.010736268136392|-0.010736268136392|-0.010736268136392|-0.011091159731428|-0.011091159731428|-0.011091159731428|-0.011091159731428|-0.011091159731428|-0.011091159731428|-0.011091159731428|-0.011894036943608|-0.012451820980136|0.0092098341105694|0.0092098341105694|0.0092098341105694|0.0092098341105694|0.0092098341105694|0.0092098341105694|0.0092098341105694|0.0092098341105694|0.0092098341105694|0.0092098341105694|0.0092098341105694|0.0092098341105694|0.0092098341105694|0.0092098341105694|0.0092098341105694|0.0092098341105694|0.0092098341105694|0.0092098341105694|0.0092098341105694|0.0092098341105694|0.0092098341105694|0.0092098341105694|0.0092098341105694|0.0092098341105694|0.0092098341105694|0.0084188654259494|0.0082393607938016|0.0082393607938016|0.0082393607938016|0.0062703432112833|0.0062703432112833|0.0062703432112833|0.0062703432112833|0.0062703432112833|0.0062703432112833|0.0062703432112833|0.0062703432112833|0.0058866013429126|0.005403954885584|0.0050964217070683|0.0050558783580931|0.0050558783580931|0.0050558783580931|0.0050558783580931|0.0049449257230073|0.0049449257230073|0.0049449257230073|0.0049449257230073|0.0049449257230073|0.0049449257230073|0.0049449257230073|0.0049449257230073|0.0049449257230073|0.0049449257230073|0.0049449257230073|0.0049449257230073|0.0049449257230073|0.0049449257230073|0.0049449257230073|0.0049449257230073|0.0049449257230073|0.0049449257230073|0.0049449257230073|0.0049449257230073|0.0049449257230073|0.0049449257230073|0.0049449257230073|0.0049449257230073|0.0049449257230073|0.0049449257230073|0.0049449257230073|0.0049449257230073|0.0049449257230073|0.0049449257230073|0.0049449257230073|0.0049449257230073|0.0049449257230073|0.0049449257230073|0.0049449257230073|0.0049449257230073|0.0049449257230073|0.0049449257230073|0.0049449257230073|0.0049449257230073|0.0049449257230073|0.0049449257230073|0.0049449257230073|0.0049449257230073|0.0049449257230073|0.0049449257230073|0.0049449257230073|0.0049449257230073|0.0049449257230073|0.0049449257230073|0.0049449257230073|0.0049449257230073|0.0035738359985275|0.0034047958653708|0.0034047958653708|0.0034047958653708|0.0034047958653708|0.0034047958653708|0.0034047958653708|0.0034047958653708|0.0034047958653708|0.0034047958653708|0.0034047958653708|0.0034047958653708|0.0034047958653708|0.0031861142595126|0.0031712147551895|0.0031636419168261|0.0031294294638843|0.0031294294638843|0.0030552187760686|0.0030552187760686|0.0029776946888173|0.0028962069465137|0.0028863654316879|0.0028863654316879|0.0028863654316879|0.0028863654316879|0.0028863654316879|0.0027146099428699|-0.0030994041977581|-0.0030994041977581|-0.0030994041977581|-0.0030994041977581|-0.0030994041977581|-0.0030994041977581|-0.0030994041977581|-0.0030994041977581|-0.0030994041977581|-0.0030994041977581|-0.0030994041977581|-0.0031623361006219|-0.0031623361006219|-0.0031623361006219|-0.0031623361006219|-0.0031623361006219|-0.0031623361006219|-0.0031623361006219|-0.0031986536423959|-0.0031986536423959|-0.0032514980826872|-0.0032769374028147|-0.0032769374028147|-0.0032769374028147|-0.0032769374028147|-0.0032769374028147|-0.0032844572628435|-0.0032874215218949|-0.0032874215218949|-0.0033521678931737|-0.0034357659641979|-0.0034357659641979|-0.0034815439599821|-0.0034928082404979|-0.0035551792021387|-0.0035640269064186|-0.0035842898987634|-0.0036051714084502|-0.0036051714084502|-0.003610454951353|-0.0036682282651373|-0.0037082764957422|-0.0037082764957422|-0.0037082764957422|-0.0037657686183594|-0.0037657686183594|-0.0038451326417405|-0.0038451326417405|-0.0038451326417405|-0.0038451326417405|-0.0038451326417405|-0.0038451326417405|-0.0038451326417405|-0.0038451326417405|-0.0038451326417405|-0.0038451326417405|-0.0038451326417405|-0.0038451326417405|-0.0038451326417405|-0.0038451326417405|-0.0038451326417405|-0.0038451326417405|-0.0038451326417405|-0.0038904828498189|-0.0039195848721038|-0.003940096659904|-0.003940096659904|-0.003940096659904|-0.003940096659904|-0.003940096659904|-0.003940096659904|-0.003940096659904|-0.003940096659904|-0.003940096659904|-0.003940096659904|-0.003940096659904|-0.003940096659904|-0.003940096659904|-0.003940096659904|-0.003940096659904|-0.003940096659904|-0.003940096659904|-0.003940096659904|-0.003940096659904|-0.003940096659904|-0.003940096659904|-0.003940096659904|-0.003940096659904|-0.003940096659904|-0.003940096659904|-0.003940096659904|-0.003940096659904|-0.003940096659904|-0.003940096659904|-0.003940096659904|-0.0042067940676355|-0.0042573289095894|-0.0044699209030833|-0.004478747618707|-0.0045978778893994|0.0038322058352638
00962|1061806|/indices/investing.com-req-usd|CRYPTO:||-0.14582085857385|-0.14582085857385|-0.14582085857385|-0.14582085857385|-0.14780595511853|-0.1534921361325|-0.1534921361325|-0.1534921361325|-0.1534921361325|-0.1534921361325|-0.1534921361325|-0.1534921361325|-0.15439570552419|-0.16636189452818|-0.16934988489869|-0.17048574903868|-0.17048574903868|-0.17048574903868|-0.17048574903868|-0.17048574903868|-0.17048574903868|-0.17048574903868|-0.17060583492409|0.12421018416564|0.12421018416564|0.12421018416564|0.12421018416564|0.12421018416564|0.12421018416564|0.12421018416564|0.12421018416564|0.12421018416564|0.12421018416564|0.12421018416564|0.12421018416564|0.12421018416564|0.12421018416564|0.12421018416564|0.12421018416564|0.11277078189044|0.11277078189044|0.11277078189044|0.11277078189044|0.11277078189044|0.11277078189044|0.11277078189044|0.11277078189044|0.11277078189044|0.10826923343664|0.10826923343664|0.10826923343664|0.10306571668804|0.10306571668804|0.10306571668804|0.10306571668804|0.094527286226175|0.094527286226175|0.094527286226175|0.094527286226175|0.094527286226175|0.094527286226175|0.094527286226175|0.094527286226175|0.094527286226175|0.094527286226175|0.094527286226175|0.094527286226175|0.094527286226175|0.094527286226175|0.094527286226175|0.076713099175717|-0.096978143131418|-0.096978143131418|-0.096978143131418|-0.097995158175283|-0.099510998824191|-0.099510998824191|-0.10120603239594|-0.10120603239594|-0.10120603239594|-0.10120603239594|-0.10120603239594|-0.10120603239594|-0.10120603239594|-0.10120603239594|-0.10120603239594|-0.10120603239594|-0.10120603239594|-0.10120603239594|-0.10120603239594|-0.10120603239594|-0.10120603239594|-0.10120603239594|-0.10120603239594|-0.10120603239594|0.085177375085756|0.085177375085756|0.085177375085756|0.085177375085756|0.085177375085756|0.085177375085756|0.085177375085756|0.085101034861128|0.085101034861128|0.085101034861128|0.085101034861128|0.085101034861128|0.085101034861128|0.085101034861128|0.085101034861128|0.079171584293703|0.079171584293703|0.077810428551239|0.077810428551239|0.077810428551239|0.077810428551239|0.077810428551239|0.077810428551239|-0.089024874239974|-0.089024874239974|-0.089024874239974|-0.089024874239974|-0.089024874239974|-0.089024874239974|-0.089024874239974|-0.089024874239974|-0.089024874239974|-0.089024874239974|-0.089024874239974|-0.089024874239974|-0.089024874239974|-0.089024874239974|-0.089024874239974|-0.089024874239974|-0.089024874239974|-0.089024874239974|-0.089024874239974|-0.089024874239974|-0.089024874239974|-0.089024874239974|-0.089024874239974|-0.090683750029863|-0.090873883225794|-0.090873883225794|-0.090873883225794|-0.090873883225794|-0.093250595304415|-0.093250595304415|-0.093250595304415|-0.093250595304415|-0.093250595304415|-0.093250595304415|-0.099342466563409|-0.099342466563409|-0.1034677393408|0.076005454977528|0.076005454977528|0.076005454977528|0.063542171548555|-0.069052697896036|-0.069052697896036|-0.069052697896036|-0.069052697896036|-0.069052697896036|-0.069052697896036|-0.069052697896036|-0.069052697896036|-0.069052697896036|-0.06933021772137|-0.069819688832653|-0.070534654829118|-0.070575725216248|-0.07070802889331|-0.071678919837027|-0.071710464987656|-0.071841369246006|-0.071841369246006|-0.071841369246006|-0.072495408410898|-0.072614894412811|-0.073242510846242|-0.073242510846242|-0.073242510846242|-0.073242510846242|-0.073242510846242|-0.073242510846242|-0.075904164383763|-0.075904164383763|-0.075904164383763|-0.075904164383763|-0.077072959718829|-0.078754396022164|-0.079694560686596|-0.079694560686596|-0.079694560686596|-0.079694560686596|-0.083011176183102|-0.085607991241636|-0.085607991241636|-0.085607991241636|-0.085607991241636|-0.085607991241636|-0.085607991241636|-0.085607991241636|-0.085607991241636|-0.085607991241636|-0.085607991241636|-0.086191407858741|-0.086191407858741|-0.087525452060183|-0.089062721511475|-0.089434024614444|-0.089434024614444|-0.089434024614444|-0.089434024614444|0.074662129472804|0.074662129472804|0.074662129472804|0.074662129472804|0.074662129472804|0.074662129472804|0.074662129472804|0.074662129472804|0.074662129472804|0.074662129472804|0.074662129472804|-0.083045972049226|-0.083045972049226|-0.083045972049226|-0.083045972049226|-0.083045972049226|-0.083045972049226|-0.083045972049226|-0.083045972049226|-0.083045972049226|-0.083045972049226|-0.083045972049226|-0.083045972049226|-0.083045972049226|-0.083045972049226|-0.083045972049226|-0.083045972049226|-0.084708297318867|-0.084841046426097|-0.084841046426097|-0.093293885090589|-0.093293885090589|-0.094615983823536|-0.095043869741093|-0.095339216987942|-0.095339216987942
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:||-0.99771338987763|-0.99771338987763|-0.99771338987763|-0.99771338987763|-0.99771338987763|-0.99771338987763|-0.99771338987763|-0.99771338987763|-0.99771338987763|-0.99771338987763|-0.99771338987763|-0.99771338987763|-0.99771338987763|-1.0378021795266|-1.0800351123802|-1.167226262754|-1.1832984276014|-1.1982463774793|-1.1982463774793|-1.1982463774793|-1.1982463774793|-1.2137344278354|-1.2219989506689|-1.2539362309473|-1.3156924245642|-1.3358613250306|-1.3496131902277|-1.3496131902277|-1.3496131902277|-1.3496131902277|-1.3496131902277|-1.3822359481719|-1.4011192596915|-1.431606435882|1.034662499144|1.034662499144|1.034662499144|1.034662499144|1.034662499144|1.034662499144|1.034662499144|1.034662499144|1.034662499144|1.034662499144|1.034662499144|1.034662499144|1.034662499144|1.034662499144|1.034662499144|1.034662499144|1.034662499144|1.034662499144|0.98360459477798|0.98360459477798|0.98360459477798|0.8305135730361|0.80246361029315|0.80246361029315|0.80246361029315|0.78849889318334|0.743527117484|0.67107592038886|0.66294296547896|0.66294296547896|0.66294296547896|0.59537310418123|0.59537310418123|0.59537310418123|0.5710213693936|0.56128206881763|0.53662721352314|0.52959467455783|0.5233041642445|0.50887680232774|0.50887680232774|0.50887680232774|0.50887680232774|0.50887680232774|0.46895210809455|-0.67099498370385|-0.67099498370385|-0.67099498370385|-0.67099498370385|-0.67099498370385|-0.72096432755497|0.57503713596904|0.57503713596904|0.57503713596904|0.57503713596904|0.57503713596904|0.57503713596904|0.57503713596904|0.57503713596904|0.55835712270407|0.55835712270407|0.55835712270407|0.55835712270407|0.55835712270407|0.55835712270407|0.55835712270407|0.50004634988206|0.50004634988206|0.50004634988206|0.50004634988206|0.50004634988206|0.4066758247037|0.4066758247037|0.4066758247037|0.4066758247037|0.4066758247037|0.4066758247037|0.4066758247037|0.39660580392793|0.39660580392793|0.39660580392793|0.39660580392793|0.39660580392793|0.39660580392793|0.39660580392793|0.39660580392793|0.39660580392793|0.39660580392793|0.3621766527065|0.31655113240524|0.31655113240524|0.31655113240524|0.29688984972949|0.28326076266035|0.28326076266035|0.28326076266035|0.24945973555195|0.24945973555195|0.24945973555195|0.24945973555195|0.24945973555195|0.24945973555195|0.24337153081483|0.23738218351452|0.23738218351452|0.23738218351452|0.23738218351452|0.23738218351452|0.23738218351452|0.23738218351452|0.23738218351452|0.23738218351452|0.23738218351452|0.22326728154387|0.22155121437008|0.21670860820672|-0.23795324618476|-0.23795324618476|-0.23795324618476|-0.23795324618476|-0.23795324618476|-0.23795324618476|-0.24107701391929|-0.24485509330424|-0.24840873738562|-0.24976420768049|-0.24976420768049|-0.24976420768049|-0.24976420768049|-0.24976420768049|-0.24976420768049|-0.24976420768049|-0.24976420768049|-0.24976420768049|-0.24976420768049|-0.24976420768049|-0.24976420768049|-0.24976420768049|-0.24976420768049|-0.24976420768049|-0.24976420768049|-0.24976420768049|-0.24976420768049|-0.24976420768049|-0.25100725881421|-0.25226349374943|-0.25796626881387|-0.25796626881387|-0.25796626881387|-0.25796626881387|-0.25796626881387|-0.25796626881387|-0.25796626881387|-0.25796626881387|-0.25796626881387|-0.25796626881387|-0.25796626881387|-0.25796626881387|-0.25796626881387|-0.25796626881387|-0.26133646982275|-0.2659674272202|-0.26908959258752|-0.26908959258752|-0.26908959258752|0.22451153103415|0.22451153103415|0.22451153103415|0.22451153103415|0.22451153103415|0.22451153103415|0.22451153103415|0.22451153103415|0.22451153103415|0.22433623926274|0.22433623926274|0.22433623926274|0.22433623926274|0.22433623926274|0.22433623926274|0.2206237109231|0.2206237109231|0.2206237109231|0.2206237109231|0.2206237109231|0.2206237109231|0.2206237109231|0.22016757911301|0.21375191825968|0.21375191825968|0.21168895499951|0.2114383079968|0.2114383079968|0.2114383079968|0.2114383079968|0.2114383079968|0.2114383079968|0.2114383079968|0.2114383079968|0.2114383079968|0.2114383079968|0.2114383079968|0.2114383079968|-0.26287708928242|-0.26287708928242|-0.26287708928242|-0.26287708928242|-0.26287708928242|-0.26287708928242|-0.26287708928242|-0.26287708928242|-0.28644956289678|-0.29443822402589|-0.30623783682035|-0.30623783682035|-0.30623783682035|-0.30623783682035
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:||0.071699214040959|-0.088850541598156|-0.088850541598156|-0.088850541598156|-0.088850541598156|-0.088850541598156|-0.088850541598156|-0.088850541598156|-0.088850541598156|-0.088850541598156|-0.088850541598156|-0.088850541598156|-0.088850541598156|-0.088850541598156|-0.088850541598156|-0.088850541598156|-0.088850541598156|-0.088850541598156|-0.088850541598156|-0.088850541598156|-0.088850541598156|-0.088850541598156|-0.088850541598156|-0.088850541598156|-0.088850541598156|-0.088850541598156|-0.088850541598156|-0.088850541598156|-0.088850541598156|-0.088850541598156|-0.088850541598156|-0.091601532158538|-0.093829395685244|-0.098805475636382|-0.10409866711228|-0.11127638847992|-0.11420169569403|-0.11838726608386|-0.11838726608386|-0.11838726608386|-0.11838726608386|-0.11838726608386|-0.11838726608386|-0.11838726608386|-0.12339628055615|-0.14935109364119|-0.14935109364119|-0.15451490545931|-0.15451490545931|-0.15673767308839|-0.15673767308839|-0.16552329961613|-0.16552329961613|-0.16552329961613|-0.16552329961613|-0.16552329961613|-0.17375642340289|-0.17375642340289|-0.17375642340289|-0.17384445721988|-0.17384445721988|-0.17384445721988|-0.17863102193877|-0.18244719820033|-0.18244719820033|-0.18244719820033|-0.18784912102684|-0.18784912102684|-0.18784912102684|-0.19255491868506|-0.19634036720737|-0.2006506492258|-0.2006506492258|-0.22201099959358|-0.23474546982562|-0.23853782993462|-0.24066611773334|-0.25293821368573|-0.26479251194513|0.20499477462039|0.20499477462039|0.20499477462039|0.20499477462039|0.20499477462039|0.20499477462039|0.20499477462039|0.20499477462039|0.20499477462039|0.20499477462039|0.20499477462039|0.20499477462039|0.20499477462039|0.20499477462039|0.20499477462039|0.20499477462039|0.20499477462039|0.20499477462039|0.20499477462039|0.20499477462039|0.20499477462039|0.20499477462039|0.20499477462039|0.20499477462039|0.20499477462039|-0.25068453927545|-0.25617507767576|-0.25762543409951|-0.26535549440852|-0.26535549440852|-0.26535549440852|-0.26535549440852|-0.26535549440852|-0.26535549440852|-0.26535549440852|-0.26787308372848|-0.26787308372848|-0.26787308372848|-0.26787308372848|-0.26787308372848|-0.26787308372848|-0.26787308372848|-0.27041658833946|-0.27813511673306|-0.28599941022633|-0.29131799563698|-0.30183000034682|-0.30276158028831|-0.3040486419531|-0.30711865196981|-0.32003522410832|-0.32791918151735|-0.34352555300525|-0.34732519532499|-0.36901910680596|0.20649173456174|0.20649173456174|0.20649173456174|0.20649173456174|0.20649173456174|0.20649173456174|0.20649173456174|0.20649173456174|0.20649173456174|0.20649173456174|0.18882658054147|0.17514404373737|0.17514404373737|0.17514404373737|0.16861022531293|0.13422375304061|0.11531006442792|-0.12748356152652|-0.12748356152652|-0.12748356152652|-0.12748356152652|-0.12748356152652|-0.13146274400617|0.11293973049675|0.11293973049675|0.11260873516571|-0.12413466897081|-0.12413466897081|-0.12413466897081|-0.12413466897081|-0.12413466897081|-0.12413466897081|-0.12413466897081|-0.12413466897081|-0.12413466897081|-0.12512456613526|-0.12636022121469|-0.12636022121469|-0.12636022121469|-0.12636022121469|-0.12636022121469|-0.12636022121469|-0.12636022121469|-0.12636022121469|-0.12636022121469|-0.12636022121469|-0.12971028851977|-0.13051035966538|-0.13051035966538|-0.13199700046538|-0.13475540036359|0.12067679755153|0.12067679755153|0.12067679755153|0.12067679755153|0.12067679755153|0.12067679755153|0.12067679755153|0.12067679755153|0.12067679755153|0.12067679755153|0.12067679755153|0.12067679755153|0.12067679755153|0.12067679755153|0.12067679755153|0.12067679755153|0.12067679755153|0.12067679755153|0.12067679755153|0.12067679755153|0.12067679755153|0.12067679755153|0.12067679755153|0.12067679755153|0.12067679755153|0.10172946411439|0.10163271298087|0.10135779594014|0.10135779594014|0.10135779594014|0.10135779594014|0.10135779594014|0.10135779594014|0.10135779594014|0.10135779594014|0.10135779594014|-0.13673144706631|-0.13673144706631|-0.13673144706631|-0.13673144706631|-0.13673144706631|-0.13695394177696|-0.13695394177696|-0.13695394177696|-0.13695394177696|-0.14002372660527|-0.14102111881849|-0.14185599990766|-0.14185599990766|-0.14185599990766|-0.14185599990766|-0.14185599990766|-0.14185599990766|-0.14185599990766|-0.14185599990766|-0.14279456611122|-0.14444888494242|-0.14888593512363|-0.15480754146517|-0.16627779514194|-0.17083627096449|-0.17083627096449|-0.17083627096449|-0.17083627096449|-0.17083627096449|-0.17083627096449
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:||0.4618244191382|0.4618244191382|0.4618244191382|0.4618244191382|0.4618244191382|0.4618244191382|0.4618244191382|0.4618244191382|0.4618244191382|0.4618244191382|-0.52860403381084|-0.52860403381084|-0.52860403381084|-0.52860403381084|-0.52860403381084|-0.52860403381084|-0.54246201142441|-0.54287045765273|-0.54287045765273|-0.54287045765273|-0.54287045765273|-0.54287045765273|-0.54762205667354|-0.56512345083397|-0.61039796976957|-0.66313165656629|-0.66625707203244|-0.66625707203244|-0.66625707203244|-0.66625707203244|-0.66625707203244|-0.66625707203244|-0.66625707203244|-0.66625707203244|-0.66625707203244|-0.66625707203244|-0.66625707203244|-0.66625707203244|-0.66625707203244|-0.66625707203244|-0.66625707203244|-0.66625707203244|-0.66625707203244|-0.66838067498576|-0.72365117433746|-0.74330398126997|0.5603398417482|0.5603398417482|0.5603398417482|0.5603398417482|0.5603398417482|0.5603398417482|0.5603398417482|0.5603398417482|0.5603398417482|0.31801587903795|0.31801587903795|0.31801587903795|0.31801587903795|0.31801587903795|0.28345399097893|0.28345399097893|0.28345399097893|0.24418031723735|0.21106192057262|-0.23372699140391|-0.23372699140391|-0.23372699140391|-0.23372699140391|-0.23372699140391|-0.23372699140391|-0.23372699140391|-0.23372699140391|-0.23568011772952|-0.23568011772952|-0.24000496695794|-0.24225288773419|-0.24883494106533|-0.2493875318429|-0.2493875318429|-0.2493875318429|-0.2493875318429|-0.2493875318429|-0.25485811809269|-0.25678522227545|-0.25678522227545|-0.25678522227545|-0.25678522227545|-0.25678522227545|-0.25678522227545|-0.25678522227545|-0.25678522227545|-0.25678522227545|-0.25678522227545|-0.25678522227545|-0.26775446631666|-0.27142763742866|-0.27187082181443|-0.27212592557831|-0.27212592557831|-0.27568027658866|-0.27568027658866|-0.27568027658866|-0.27568027658866|-0.27568027658866|-0.27568027658866|-0.27568027658866|-0.27568027658866|-0.27568027658866|-0.27568027658866|-0.2810797593245|-0.2810797593245|-0.2810797593245|-0.28369328531392|-0.28870513902044|-0.28870513902044|-0.28870513902044|-0.29046079503747|-0.29046079503747|-0.29046079503747|-0.29046079503747|-0.29534573011103|-0.29635825072544|-0.29635825072544|-0.29847804942415|-0.30331619374936|-0.30355373431119|-0.30518459566073|-0.31570125578328|0.24680513255777|0.24680513255777|0.24057164085112|0.22945970343442|0.22082590943013|0.21466461111478|0.20782696692338|0.20230857297437|0.2007879111464|0.1938595742313|0.19114686303977|0.18844059379246|0.18844059379246|0.18844059379246|0.18844059379246|0.18844059379246|0.18844059379246|0.18844059379246|0.18844059379246|0.18146544497704|0.17754130839745|0.17367921470977|0.16559799663662|0.16559799663662|0.16559799663662|0.16397371491805|0.16397371491805|0.16397371491805|0.16397371491805|0.16397371491805|0.16397371491805|0.16397371491805|-0.18487526081177|-0.18487526081177|-0.18487526081177|-0.18487526081177|-0.18487526081177|-0.18487526081177|-0.18487526081177|-0.18487526081177|-0.18487526081177|-0.18487526081177|-0.18487526081177|-0.18487526081177|-0.18487526081177|-0.18487526081177|-0.18487526081177|-0.18487526081177|-0.18487526081177|-0.18487526081177|-0.18662804671099|-0.19140280295268|-0.19217791859591|-0.1926243136484|-0.1926243136484|-0.19523143681339|-0.19523143681339|-0.20392011920005|-0.20701286990076|-0.20701286990076|-0.20734204488363|-0.21226319739516|-0.21837064038047|-0.22126312482499|-0.22271064801952|-0.22271064801952|-0.22271064801952|-0.22885658824737|-0.22885658824737|0.19291588458881|0.19291588458881|0.19291588458881|0.19291588458881|0.19291588458881|0.19291588458881|0.18041215982764|0.18041215982764|0.18041215982764|0.17918485482235|0.17452272032917|0.17398426770305|0.17220198702321|0.17220198702321|0.17220198702321|0.17220198702321|0.17220198702321|0.17220198702321|0.17220198702321|0.17220198702321|0.17220198702321|0.17220198702321|0.17220198702321|0.17220198702321|0.17220198702321|0.17220198702321|0.16408627306638|0.16408627306638|0.16408627306638|0.16408627306638|0.16408627306638|0.16299957671892|-0.19120429182804|-0.19120429182804|-0.19120429182804|-0.19120429182804|-0.19120429182804|-0.19120429182804|-0.19120429182804|-0.19120429182804|-0.19120429182804|-0.19120429182804|-0.19120429182804|-0.19120429182804|-0.19775337422066|-0.1986415964975|-0.1986415964975|-0.21501113199681|-0.21565887854595|-0.21716457119203|-0.21716457119203|-0.22468462874069|-0.22572664822224
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:||-2.702390183571|-2.702390183571|-2.702390183571|-2.702390183571|-2.702390183571|-2.702390183571|-2.702390183571|-2.702390183571|-2.702390183571|-2.702390183571|-2.702390183571|-2.702390183571|-2.7082720416156|-2.827178427176|-2.9030979436817|-2.9078005399696|-2.9078005399696|-2.9078005399696|-2.9078005399696|-2.9078005399696|-2.9078005399696|-2.9078005399696|-2.9617959621209|-3.0015576087388|-3.2098202929401|-3.2519255396948|2.1533238432039|2.1533238432039|2.1533238432039|2.1533238432039|2.1533238432039|2.1533238432039|2.1533238432039|2.1533238432039|2.1533238432039|2.1533238432039|2.1479362670171|2.0123823421518|1.9033942820281|1.9033942820281|1.9033942820281|1.9033942820281|1.9033942820281|1.9033942820281|1.9033942820281|1.9033942820281|1.9033942820281|1.9033942820281|1.9033942820281|1.9033942820281|1.8039734365377|1.7919268080298|1.3158946619853|1.3158946619853|1.3158946619853|1.1758553966796|0.99732017350595|0.85256290913071|0.82406158042581|0.82406158042581|0.82406158042581|0.82406158042581|0.78089217557544|0.75467682231393|0.72757337213586|0.5453939384998|0.53633744490749|0.53633744490749|-0.67815155684139|-0.67815155684139|-0.67815155684139|-0.67815155684139|-0.67815155684139|-0.67815155684139|-0.68207491105559|-0.71261606355246|-0.71502473442351|0.54671270295141|0.54671270295141|0.54671270295141|0.54671270295141|0.54671270295141|0.54671270295141|0.54671270295141|0.54671270295141|0.54671270295141|0.54671270295141|0.54671270295141|0.54671270295141|0.54671270295141|0.54671270295141|0.54671270295141|0.54671270295141|0.54671270295141|0.54671270295141|0.54671270295141|0.54671270295141|0.54671270295141|0.54671270295141|0.54671270295141|0.54671270295141|0.54671270295141|0.54671270295141|0.54671270295141|0.53390020112636|0.53390020112636|0.52980892097069|0.52980892097069|0.51867250248666|0.51867250248666|0.51867250248666|0.4861990582598|0.43969381977593|0.3962422797992|0.3962422797992|0.3962422797992|0.39474961813074|0.39474961813074|0.39474961813074|0.39474961813074|0.39474961813074|0.39185040832844|0.39185040832844|0.39185040832844|0.39185040832844|0.39185040832844|0.39185040832844|0.39185040832844|0.39185040832844|0.39185040832844|0.30968135530515|0.30242303520904|0.30242303520904|0.30242303520904|0.30242303520904|0.30242303520904|0.30242303520904|0.30242303520904|0.30242303520904|0.30242303520904|0.30242303520904|0.30242303520904|0.30242303520904|0.30242303520904|0.30242303520904|0.23992834555292|0.23833013043462|0.23833013043462|0.22045106044146|0.20105156441234|-0.23389520701922|-0.23389520701922|-0.23654556277744|-0.23654556277744|-0.23654556277744|-0.23654556277744|-0.23654556277744|-0.23838174926299|-0.24359622666193|-0.24777817155587|0.21043719905936|0.21043719905936|0.21043719905936|0.21043719905936|0.21043719905936|0.21043719905936|0.21043719905936|0.21043719905936|0.21043719905936|0.21043719905936|0.21043719905936|0.21043719905936|0.21043719905936|0.21043719905936|0.21043719905936|0.21043719905936|0.21043719905936|0.21043719905936|0.21043719905936|0.21043719905936|0.21043719905936|0.21043719905936|0.21043719905936|0.21043719905936|0.21043719905936|0.18857174407582|0.18857174407582|0.17672069747294|-0.22604751555169|-0.22604751555169|-0.22604751555169|-0.22604751555169|-0.22604751555169|-0.22604751555169|-0.22604751555169|-0.22604751555169|-0.22604751555169|0.19116613516804|0.19116613516804|0.19116613516804|0.18629322491568|0.18629322491568|0.18629322491568|0.18629322491568|0.18629322491568|0.18629322491568|0.18629322491568|0.18629322491568|0.18629322491568|0.18629322491568|0.18629322491568|0.18629322491568|0.18629322491568|0.18629322491568|0.18629322491568|0.18629322491568|0.18629322491568|0.18629322491568|0.18629322491568|0.18629322491568|0.18629322491568|0.1833099219224|0.1833099219224|0.1833099219224|0.1833099219224|0.1833099219224|0.1833099219224|0.1833099219224|0.1833099219224|0.18196217335167|-0.24496279532321|-0.24496279532321|-0.24496279532321|-0.24496279532321|-0.24496279532321|-0.24496279532321|-0.24496279532321|-0.24496279532321|-0.24496279532321|-0.24496279532321|-0.24496279532321|-0.24496279532321|-0.2511361972558|-0.255157350337|-0.255157350337|-0.28889828957396|-0.29570439995744|-0.30715138838773|-0.30715138838773|-0.30715138838773|-0.30715138838773
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:||-0.032243353768135|-0.032243353768135|-0.032243353768135|-0.032243353768135|-0.03318909419967|-0.03318909419967|-0.03318909419967|-0.03318909419967|-0.034032325822102|-0.035530362798921|-0.035755959090149|-0.036089455090649|-0.036089455090649|-0.036399394000781|-0.037099326450471|-0.038438141710328|-0.038596672088524|-0.038596672088524|-0.038596672088524|-0.038596672088524|-0.038596672088524|-0.03886296950763|-0.03936441073523|-0.040016012870119|-0.04265433503702|-0.04265433503702|-0.044221485762291|-0.044429427201542|-0.04455024319107|-0.04455024319107|-0.04455024319107|-0.045130547623141|-0.045130547623141|-0.046483942538284|-0.047526603821012|-0.049101780143151|-0.049146424536647|-0.049962693126931|-0.05033201897021|-0.05033201897021|-0.05033201897021|-0.051588912338886|-0.051588912338886|-0.051882126299183|0.039163120552738|0.039163120552738|0.039163120552738|0.039163120552738|0.039163120552738|0.039163120552738|0.037065471265496|0.037065471265496|0.037065471265496|0.037065471265496|0.037065471265496|0.032776586131068|0.032776586131068|0.032776586131068|0.032776586131068|0.032776586131068|0.032776586131068|0.032776586131068|0.03088955735881|-0.039893666489253|-0.039893666489253|-0.039893666489253|-0.039893666489253|-0.039893666489253|-0.039893666489253|-0.040398518267416|-0.04145946528696|-0.041988293411916|-0.042542548596399|-0.042613942928931|-0.043476601036415|-0.044351030067232|-0.044351030067232|-0.044351030067232|-0.046040034046463|-0.04606670486231|-0.049668562189287|-0.050242846170013|-0.051628206327121|-0.051628206327121|-0.053164673794816|0.041006468200611|0.041006468200611|0.041006468200611|0.041006468200611|0.041006468200611|0.041006468200611|0.041006468200611|0.041006468200611|0.041006468200611|0.041006468200611|0.041006468200611|0.041006468200611|0.041006468200611|0.041006468200611|0.041006468200611|0.036644406664428|0.036644406664428|0.034721563519767|0.034424631899754|0.034424631899754|0.034424631899754|0.034424631899754|0.034424631899754|0.034424631899754|0.034424631899754|0.034424631899754|0.034424631899754|0.034424631899754|0.034424631899754|0.034424631899754|0.034424631899754|0.034424631899754|0.034424631899754|0.031660701713813|-0.03770432006881|-0.03770432006881|-0.03770432006881|-0.03770432006881|-0.03770432006881|-0.038239049851943|-0.038239049851943|-0.038239049851943|-0.038239049851943|-0.038812273134778|-0.038812273134778|-0.038812273134778|-0.039327672907967|0.033985347919718|0.033985347919718|0.033985347919718|0.033985347919718|0.033985347919718|0.033985347919718|0.033767053096446|0.033180061710053|0.03192599998601|0.03192599998601|0.030473334360871|0.030005966508647|0.030005966508647|0.028904482826881|0.028904482826881|0.028904482826881|0.028810534121584|-0.032897963203754|-0.032897963203754|-0.032897963203754|-0.033474029290506|-0.033474029290506|-0.034193365593561|-0.034243045249575|-0.034243045249575|-0.034608939213052|-0.034745508398986|-0.034745508398986|-0.034745508398986|-0.034745508398986|-0.034745508398986|-0.034995559010388|-0.034995559010388|-0.034995559010388|-0.034995559010388|-0.035350622261268|-0.035540275328996|-0.035540275328996|-0.036472527576426|-0.036900693714787|-0.036900693714787|-0.036900693714787|-0.036900693714787|-0.036900693714787|-0.036900693714787|-0.036900693714787|-0.036900693714787|-0.036900693714787|-0.038284104499736|-0.038321227244778|-0.038606918768463|-0.038842960654893|-0.038842960654893|-0.038842960654893|-0.039797734907047|-0.040145973408235|-0.040145973408235|-0.040145973408235|-0.040145973408235|-0.040145973408235|-0.040145973408235|-0.040145973408235|-0.040589969722773|-0.040994412499822|-0.04130971743521|-0.04130971743521|-0.04130971743521|-0.04130971743521|-0.04130971743521|-0.04130971743521|-0.04130971743521|-0.04130971743521|-0.04130971743521|-0.04130971743521|-0.04130971743521|-0.04130971743521|-0.04130971743521|-0.04130971743521|-0.04130971743521|-0.04130971743521|-0.04130971743521|-0.04130971743521|-0.04130971743521|-0.04130971743521|-0.04130971743521|-0.041577463087736|-0.042472176521824|-0.042472176521824|-0.042608266259161|-0.042608266259161|-0.042608266259161|-0.043193537869045|-0.043193537869045|-0.043576154999149|-0.044190171642114|-0.044916858588121|-0.044998847056426|-0.044998847056426|-0.044998847056426|-0.045176496435646|-0.045540554122727|-0.047017280684694|-0.047024490999804|-0.047024490999804|-0.047024490999804|-0.047024490999804|-0.047024490999804|-0.047366103301035|-0.04742140254221|-0.04742140254221|-0.04742140254221|-0.048351559231586|-0.049590619904478|-0.05238957772396|-0.053123864858269|-0.053123864858269|-0.053123864858269|-0.053123864858269|-0.05627651631713
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU||-1529.145670492|-1529.145670492|-1529.145670492|-1529.145670492|-1529.145670492|-1529.145670492|-1529.145670492|-1529.145670492|-1529.145670492|-1529.145670492|-1529.145670492|-1529.145670492|-1529.145670492|-1529.145670492|-1529.145670492|-1529.145670492||-1529.145670492|-1529.145670492|-1529.145670492|-1529.145670492|-1540.8063195354|-1546.7570081426|-1550.8355998677|-1567.1562071555|-1579.7179903182|-1590.2644350432|-1590.5826117431|-1590.5826117431|-1593.6198670789|-1593.6198670789|-1599.2685257278|-1599.2685257278|-1599.2685257278|||-1599.2685257278|-1599.2685257278|-1599.2685257278|-1599.2685257278|-1599.2685257278|-1599.2685257278|-1599.2685257278|-1599.2685257278|-1602.0706465335|-1605.5284405385|-1618.1426642377|-1620.5470307764|-1620.5470307764|-1620.5470307764|-1620.5470307764|-1620.5470307764|-1620.5470307764|-1630.1189068089|1575.4510311721|1575.4510311721|1575.4510311721|1575.4510311721|1575.4510311721|1575.4510311721|1575.4510311721|1575.4510311721|1575.4510311721|1575.4510311721|1575.4510311721|1575.4510311721|1575.4510311721|1575.4510311721|1575.4510311721|1575.4510311721|1575.4510311721|1575.4510311721|1575.4510311721|1575.4510311721|1575.4510311721|1568.0066931644|1567.4874640826|1567.4874640826|1567.4874640826|1559.2360237311||1553.5789600159|1549.6266330906|1548.685130246|-1599.3334178137|-1599.3334178137|-1599.3334178137|-1599.3334178137|-1599.3334178137|-1599.3334178137|-1599.3334178137|-1599.3334178137|-1599.3334178137|-1599.3334178137|-1599.3334178137|1548.3695430366|1548.3695430366|1548.3695430366|1548.3695430366||1540.2050776579|1532.8000889992|1529.044505355|||1526.210603552|1517.8451286212|1516.3556713413|1498.1285074365|1493.7650258951|1492.0667646122|1476.3185947948|1466.7817760632|1463.3185708971|1458.9257626913|1458.9257626913|1458.9257626913|1458.9257626913|1458.9257626913|1458.9257626913|1458.9257626913|1458.9257626913|1458.9257626913|1458.9257626913|1458.9257626913|1458.9257626913|1458.9257626913|1458.9257626913|1458.9257626913|1458.9257626913|1458.9257626913|1458.9257626913|1458.9257626913|1458.9257626913|1458.9257626913|1458.9257626913|1458.9257626913|1446.6119721093|-1494.1448351529|-1494.1448351529|-1494.1448351529|-1494.1448351529|-1494.1448351529|-1494.1448351529|-1494.1448351529|-1506.5664048357|-1517.3349458027|-1523.5745512226|-1523.5745512226|-1523.5745512226|1472.434214986|1472.434214986|1472.434214986|1472.434214986|1472.434214986|1472.434214986|1472.434214986|1456.9712984436|-1509.370612301|-1509.370612301|-1509.370612301|-1509.370612301|-1509.370612301|-1519.4118117907|-1530.1942308303|-1530.1942308303|-1530.1942308303|-1530.1942308303|-1530.1942308303|-1530.1942308303|-1530.1942308303|-1536.0936535593|-1538.9929280541|-1546.7865690944|-1554.4221782169|-1554.4221782169|-1554.4221782169|-1554.4221782169|-1564.5079323938|-1565.1143774645|-1569.6382080334|-1571.6924370944|-1588.9304531084|-1592.2675381934|-1592.2675381934|-1592.2675381934|-1592.2675381934|-1592.2675381934|-1595.3265179907|-1595.3265179907|-1595.3265179907|-1595.3265179907|-1595.3265179907|-1595.3265179907|-1595.3265179907|-1610.8905687636|1552.8786573687|1552.8786573687|1552.8786573687|1549.5596396436|1548.0274275663|1540.2138111196|1537.4542359337|1532.8745215783|1532.8745215783|1532.8745215783|1532.8745215783|1532.8745215783|1532.8745215783|1528.210530715|1528.210530715|1523.8116614606|1519.5528172209|1519.5528172209|1519.5528172209|1519.5528172209|1519.5528172209|1519.5528172209|1519.5528172209|1519.5528172209|1507.902902983|-1569.7536943601|-1569.7536943601|-1569.7536943601|-1569.7536943601|-1570.2128326258|-1570.2128326258|-1570.2128326258|-1570.2128326258|-1570.2128326258|-1570.2128326258|-1570.2128326258|-1570.2128326258|-1570.2128326258|-1574.2643059449|-1575.5560957936|-1575.5560957936|-1575.5560957936|-1575.5560957936|-1575.5560957936|-1575.5560957936|-1575.5560957936|-1575.5560957936|-1575.5560957936||-1575.5560957936|-1580.1678855714|1534.5989249785|1534.5989249785|1534.5989249785|1534.5989249785
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU||3398.5228677438|3390.0419694766|3377.9442990875|3377.9442990875|3377.9442990875|3377.9442990875|3377.9442990875|3377.9442990875|3350.4732320431|-3500.4052481853|-3500.4052481853|-3500.4052481853|-3505.8657509209|-3505.8657509209|-3505.8657509209|-3505.8657509209||-3505.8657509209|-3505.8657509209|-3505.8657509209|-3505.8657509209|-3530.9622081681|-3530.9622081681|-3559.3191473136|-3589.2267191288|-3620.2785673036|3492.8473584621|3492.8473584621|3492.8473584621|3492.8473584621|3492.8473584621|3492.8473584621|3492.8473584621|3492.8473584621|||3492.8473584621|3492.8473584621|3492.8473584621|3492.8473584621|3492.8473584621|3492.8473584621|3492.8473584621|3492.8473584621|3492.8473584621|3492.8473584621|3492.8473584621|3480.4415636558|3465.7372771369|3465.7372771369|3465.7372771369|3457.9874389682|3457.9874389682|3457.9874389682|3457.9874389682|3457.9874389682|3434.6415473127|3417.0944184609|3417.0944184609|3391.460486658|3346.0235876519|3346.0235876519|3346.0235876519|3333.2484849778|3329.3833925507|3329.3833925507|3266.1425987108|3234.5093163217|3234.5093163217|3223.4881889252|3216.5643946143|3216.5643946143|3216.5643946143|3216.5643946143|3216.5643946143|3216.5643946143|3216.5643946143|3216.5643946143|3216.5643946143|3216.5643946143||3216.5643946143|3216.5643946143|3216.5643946143|3193.138308469|3162.3313833249|3151.8567477748|3151.8567477748|3151.8567477748|3151.8567477748|3151.8567477748|3151.8567477748|3151.8567477748|3151.8567477748|3151.8567477748|3151.8567477748|3151.8567477748|3151.8567477748|3151.8567477748||3139.6685625232|3125.5151454251|3121.2194088788|||3121.2194088788|3121.2194088788|3121.2194088788|3085.4436031813|3067.5540632136|3040.6267341913|3016.2074932855|2997.5582933206|2994.1481850698|2974.0701676557|-3087.3797348353|-3087.3797348353|-3087.3797348353|-3087.3797348353|-3087.3797348353|-3087.3797348353|-3087.3797348353|-3087.3797348353|-3087.3797348353|-3089.5830604073|2989.8692928728|2989.8692928728|2989.8692928728|2989.8692928728|2989.8692928728|2989.8692928728|2989.8692928728|2968.2270029315|2960.864658558|2960.864658558|2960.864658558|2960.864658558|2949.0329973561|2926.7089185033|2910.70990131|-3007.4422805318|-3007.4422805318|-3007.4422805318|-3007.4422805318|-3007.4422805318|-3028.8303578174|-3029.828164502|-3040.4647281433|-3040.4647281433|-3040.4647281433|-3055.7053430108|-3084.0003621344|-3102.1577687401|-3102.1577687401|-3102.1577687401|-3102.1577687401|-3102.1577687401|-3102.1577687401|-3102.1577687401|-3102.1577687401|-3102.3197349066|-3113.8942963806|-3116.488020284|-3122.1811743389|-3151.4012831197|-3161.0793608014|-3165.3492192498|3080.5307324312|3080.5307324312|3080.5307324312|3080.5307324312|3080.5307324312|3080.5307324312|3080.5307324312|3080.5307324312|3080.5307324312|3080.5307324312|3080.5307324312|3080.5307324312|3080.5307324312|3080.5307324312|3080.5307324312|3080.5307324312|3080.5307324312|3080.5307324312|3080.5307324312|3069.2564507482|3034.8514600327|3028.3184218462|3012.7381899464|3012.7381899464|3012.7381899464|3012.7381899464|3012.7381899464|3012.7381899464|3012.7381899464|3012.7381899464|3012.7381899464|3012.7381899464|3006.263170338|3006.263170338|2983.5978720987|2969.9976763553|2966.4531473392|2955.8200796173|2934.5494529377|2934.5494529377|2934.5494529377|2934.5494529377|2921.577259449|2915.9718363303|2915.9718363303|2884.4092939242|2884.4092939242|2884.4092939242|2884.0072256322|2884.0072256322|2867.3802479897|2864.5224234923|2864.5224234923|2842.3471941798|-2964.1195342936|-2964.1195342936|-2964.1195342936|-2964.1195342936|-3007.1493496275|2882.3186197693|2882.3186197693|2875.4539839885|2856.9487354646|-2957.1024073497|-2957.1024073497|-2957.1024073497|-2957.1024073497|-2967.2970406099|-2989.0976975562|-2989.0976975562|-2989.0976975562|-2989.0976975562|-2989.0976975562|-2989.0976975562|-2989.0976975562|-2989.0976975562|-2989.0976975562||-2989.0976975562|-2992.6109334247|-2992.6109334247|-2992.6109334247|-2992.6109334247|-2992.6109334247
00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU||-12002.860625795|-12002.860625795|-12002.860625795|-12002.860625795|-12002.860625795|-12002.860625795|-12002.860625795|-12002.860625795|-12002.860625795|-12002.860625795|-12028.106315988|-12103.851256045|-12114.541275274|-12114.541275274|-12114.541275274|-12114.541275274||-12114.541275274|-12114.541275274|-12114.541275274|-12114.541275274|-12192.956885721|-12199.46294594|-12233.742357468|-12307.986028697|-12362.69464499|-12362.69464499|-12362.69464499|-12362.69464499|-12377.338708346|-12377.338708346|-12377.338708346|-12377.338708346|-12377.338708346|||-12377.338708346|-12377.338708346|-12377.338708346|-12377.338708346|-12377.338708346|-12377.338708346|-12395.443508405|-12402.406556954|-12402.406556954|-12402.406556954|-12402.406556954|-12402.406556954|-12402.406556954|-12402.406556954|-12402.406556954|-12402.406556954|-12402.406556954|-12402.406556954|-12402.406556954|-12402.406556954|-12402.406556954|-12402.406556954|-12402.406556954|-12402.406556954|-12402.406556954|-12402.406556954|-12517.380161921|12031.395123145|12031.395123145|12031.395123145|12031.395123145|12031.395123145|12031.395123145|12031.395123145|12031.395123145|12031.395123145|12031.395123145|12031.395123145|12031.395123145|11998.927632487|11911.070036531|11863.20264565|-12296.337465805|-12296.337465805||-12296.337465805|-12296.337465805|-12296.337465805|-12296.337465805|-12296.337465805|-12296.337465805|-12320.091270599|-12402.534462992|12030.115370605|12030.115370605|12030.115370605|12030.115370605|12030.115370605|12030.115370605|12030.115370605|12030.115370605|12030.115370605|12024.356054145||11978.590222921|11927.578492048|11866.96492606|||11859.459104077|11859.459104077|11832.404863905|11750.873325026|11750.873325026|11750.873325026|11724.647607234|11708.519476788|11666.960334452|11601.161764842|11534.811019722|11534.811019722|11456.178639535|-11932.984047232|-11932.984047232|-11932.984047232|-11932.984047232|-11932.984047232|-11932.984047232|-11932.984047232|-11957.665705692|-11973.017342262|-11977.87457517|-12054.877294893|-12119.991644934|-12169.222095651|-12169.222095651|-12169.222095651|-12169.222095651|-12169.222095651|-12184.119612247|-12184.119612247|-12184.119612247|-12184.119612247|-12184.119612247|-12184.119612247|-12184.119612247|-12184.119612247|-12184.119612247|-12184.119612247|-12184.119612247|-12184.119612247|-12317.37780267|-12426.182789237|-12426.182789237|-12426.182789237|-12453.357363408|-12453.357363408|-12453.357363408|-12453.357363408|-12453.357363408|-12453.357363408|-12453.357363408|-12453.357363408|-12453.357363408|-12453.357363408|-12453.357363408|-12453.357363408|-12514.363216286|-12613.84148935|-12613.84148935|-12613.84148935|-12613.84148935|-12613.84148935|-12613.84148935|-12613.84148935|-12692.985335389|-12717.756058419|-12778.667810135|-12784.141243327|-12784.141243327|-12784.141243327|-12792.108742365|-12792.108742365|-12792.108742365|-12792.108742365|-12841.765464607|-12924.817096091|-12934.285441209|-12934.285441209|-12934.285441209|-12934.285441209|-12934.285441209|-12934.285441209|-12934.285441209|-12934.285441209|-12934.285441209|-12934.285441209|-12934.285441209|-13116.317373913|-13168.2193369|-13308.39344725|-13375.07877803|-13375.07877803|-13375.07877803|-13423.03839239|-13423.03839239|-13423.03839239|-13423.03839239|-13423.03839239|-13423.03839239|-13423.03839239|-13423.03839239|-13423.03839239|-13423.03839239|-13423.03839239|-13423.03839239|-13423.03839239|-13423.03839239|-13423.03839239|-13423.03839239|-13423.03839239|-13423.03839239|-13423.03839239|-13423.03839239|-13423.03839239|-13423.03839239|-13423.03839239|-13423.03839239|-13447.109389982|13017.092546453|13017.092546453|13017.092546453|13017.092546453|13017.092546453|13017.092546453|13017.092546453|13017.092546453|13017.092546453|13017.092546453|13017.092546453|13017.092546453|13017.092546453|12907.186108472|12749.923367052|-13207.893762791|-13207.893762791|-13207.893762791|-13207.893762791||-13207.893762791|-13207.893762791|-13249.970988605|-13316.573179613|-13339.431516845|-13365.346433647
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU||10023.099445679|10023.099445679|10023.099445679|10023.099445679|10023.099445679|9992.5939478901|-10449.81746424|-10449.81746424|-10449.81746424|-10449.81746424|-10449.81746424|-10449.81746424|-10605.774613045|-10653.910811369|-10703.845020445|-10755.239258828||-10843.821235937|-10871.589567708|-10966.738606388|10560.956887369|10560.956887369|10560.956887369|10560.956887369|10560.956887369|10560.956887369|10560.956887369|10560.956887369|10560.956887369|10560.956887369|10560.956887369|10488.224775028|10466.31051392|10438.578251144|||10301.720192243|10239.41734406|10239.41734406|10173.001103579|10173.001103579|10173.001103579|10121.423806495|-10536.938553704|-10536.938553704|-10536.938553704|-10536.938553704|-10536.938553704|-10629.359352206|-10784.766359222|-10808.12892671|-10808.12892671|-10808.12892671|-10808.12892671|-10808.12892671|-10808.12892671|-10808.12892671|-10808.12892671|-10808.12892671|-10853.242915528|-10878.828461909|-10878.828461909|-10878.828461909|-10978.276361756|-11121.512038236|-11134.635391877|-11135.961741842|10729.618352941|10729.618352941|10729.618352941|10729.618352941|10729.618352941|10729.618352941|10729.618352941|10729.618352941|10729.618352941|10652.480424638|10652.480424638|10567.572867653|10490.069028295||10483.502940083|10483.502940083|10483.502940083|10483.502940083|10483.502940083|10483.502940083|10483.502940083|10483.502940083|10483.502940083|10390.330686463|10382.331185072|10382.331185072|10382.331185072|10382.331185072|10382.331185072|10330.684715184|10316.18299517|10298.458373539||10288.927130961|10288.927130961|10264.636265304|||10176.578651987|10176.397394187|10176.397394187|10066.230611597|10017.245547174|9953.5279300192|-10410.125864969|-10410.125864969|-10410.125864969|-10410.125864969|-10410.125864969|-10410.125864969|-10435.433686771|-10525.026850319|-10671.841031604|-10683.395525567|-10713.000562262|-10830.833903815|-10911.948098423|-10922.563583268|-10922.563583268|-10922.563583268|-10922.563583268|-10922.563583268|-10922.563583268|-10922.563583268|-10975.545475374|-10975.545475374|-10975.545475374|-10975.545475374|-11100.056279061|-11203.386248262|-11203.386248262|-11345.206942513|-11441.852386213|-11565.724927823|-11659.271838207|-11680.079657469|-11684.56664415|-11793.518384993|11148.894089025|11148.894089025|11148.894089025|11148.894089025|11148.894089025|11148.894089025|11097.460229125|11045.810736354|-11565.117343227|-11565.117343227|-11565.117343227|-11565.117343227|-11565.117343227|-11565.117343227|-11565.117343227|-11565.117343227|-11598.685665651|-11778.117319473|-11922.68425699|-11922.68425699|-11922.68425699|-11922.68425699|-11922.68425699|-11922.68425699|-11922.68425699|-11922.68425699|-12058.981965232|11460.756547666|11460.756547666|11460.756547666|11460.756547666|11460.756547666|11460.756547666|11460.756547666|11460.756547666|11460.756547666|11460.756547666|11460.756547666|11460.756547666|11460.756547666|11460.756547666|11460.756547666|11460.756547666|11460.756547666|11460.756547666|11460.756547666|11460.756547666|11460.756547666|11460.756547666|11460.756547666|11460.756547666|11460.756547666|11460.756547666|11460.756547666|11460.756547666|11460.756547666|11460.756547666|11362.976225117|11362.976225117|11362.976225117|11362.976225117|11362.976225117|11362.976225117|11362.976225117|11329.268125564|11307.725651669|11282.65062642|11225.305871804|11180.145901397|10978.356611361|10799.135112883|10759.255485669|10668.651965081|10668.651965081|10668.651965081|10659.780069708|-11206.552807699|-11206.552807699|-11206.552807699|-11206.552807699|-11206.552807699|-11206.552807699|-11206.552807699|-11206.552807699|-11206.552807699|-11206.552807699|-11206.552807699|-11206.552807699|-11206.552807699|-11206.552807699|-11454.091986853|10686.377140556|10686.377140556|10669.590540288|10600.583998757|10578.056787007|10578.056787007|10578.056787007|10578.056787007||10578.056787007|10578.056787007|10578.056787007|10578.056787007|10578.056787007|10578.056787007
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU||7137.8390850175|7137.8390850175|7137.8390850175|7137.8390850175|7137.8390850175|7137.8390850175|7137.8390850175|7137.8390850175|7072.4989128233|-7318.0395989927|-7318.0395989927|-7318.0395989927|-7318.0395989927|-7318.0395989927|-7318.0395989927|-7318.0395989927||-7318.0395989927|-7318.0395989927|-7318.0395989927|-7318.0395989927|-7353.0716801318|-7353.0716801318|-7400.4852164225|7237.1594017876|7237.1594017876|7237.1594017876|7237.1594017876|7237.1594017876|7237.1594017876|7237.1594017876|7237.1594017876|7237.1594017876|7237.1594017876|||7237.1594017876|7237.1594017876|7237.1594017876|7237.1594017876|7237.1594017876|7237.1594017876|7237.1594017876|7237.1594017876|7237.1594017876|7237.1594017876|7237.1594017876|7237.1594017876|7237.1594017876|7237.1594017876|7237.1594017876|7167.7824462136|7111.5695528676|7103.3997994266|7103.3997994266|7051.5442649879|7034.3419112264|7034.3419112264|7022.1630502341|6994.7258175345|6957.7954364863|6957.7954364863|6957.7954364863|6952.7667393251|6903.3830402619|6903.3830402619|6903.3830402619|6903.3830402619|6903.3830402619|6884.5422995097|6852.2968909483|6810.962935472|6788.3125228376|6788.3125228376|6788.3125228376|6788.3125228376|6788.3125228376|6788.3125228376|6785.3861473369|6758.9400389247||6719.198742355|6719.198742355|6718.7541093441|6650.7046527434|6607.6001886728|6607.6001886728|6607.6001886728|6607.6001886728|6607.6001886728|6583.5717925131|6583.5717925131|6583.5717925131|6583.5717925131|6583.5717925131|6583.5717925131|6583.5717925131|6583.5717925131|6583.5717925131||6558.896284216|6545.4900391028|6526.9389648886|||6504.959303923|6504.959303923|6502.0713999752|6446.2905149464|6421.4055987234|6421.4055987234|6360.3727843888|6313.6976792688|6275.1250255765|6259.9886894426|6229.7405755561|6229.7405755561|6203.6727694981|6175.3791485412|6175.3791485412|6134.0326042819|6113.3531215112|6103.9355163285|6103.9355163285|6103.9355163285|6103.9355163285|6087.139712597|6087.139712597|6087.139712597|6087.139712597|6087.139712597|6087.139712597|6087.139712597|6087.139712597|6087.139712597|6087.139712597|6087.139712597|6087.139712597|6087.139712597|6087.139712597|6014.988488172|-6266.4288785364|-6266.4288785364|-6266.4288785364|-6266.5209381741|-6307.1716407338|-6307.1716407338|-6365.3183160931|-6381.3306516196|-6381.3306516196|-6392.6782789499|-6392.6782789499|-6392.6782789499|-6392.6782789499|-6392.6782789499|-6392.6782789499|-6392.6782789499|-6392.6782789499|-6392.6782789499|-6392.6782789499|-6392.6782789499|-6392.6782789499|-6402.797914111|6238.5472837331|6238.5472837331|6238.5472837331|6238.5472837331|6238.5472837331|6238.5472837331|6238.5472837331|6238.5472837331|6238.5472837331|6238.5472837331|6238.5472837331|6238.5472837331|6238.5472837331|6211.4542590507|6211.4542590507|6211.4542590507|6211.4542590507|6211.4542590507|6211.4542590507|6211.4542590507|6211.4542590507|6211.4542590507|6197.0046780251|6196.9273169463|6146.7805963032|-6366.7255219417|-6366.7255219417|-6366.7255219417|-6366.7255219417|-6366.7255219417|-6366.7255219417|-6401.4725851436|-6435.8641516786|-6485.287968011|-6560.9644414532|6319.5539073286|6319.5539073286|6319.5539073286|6319.5539073286|6319.5539073286|6319.5539073286|6319.5539073286|6319.5539073286|6319.5539073286|6319.5539073286|6319.5539073286|6306.8155665196|6305.0998807823|6305.0998807823|6287.7190201736|6287.7190201736|6287.7190201736|6287.7190201736|6287.7190201736|6208.1823477189|6151.669459705|-6325.9376440021|-6325.9376440021|-6325.9376440021|-6325.9376440021|-6325.9376440021|-6325.9376440021|6077.263465299|6077.263465299|6077.263465299|6054.9371890909|-6276.0903543181|-6276.0903543181|-6276.0903543181|-6276.0903543181|-6276.0903543181|-6276.0903543181|-6345.4003611347|6099.5062815853|6099.5062815853|6058.1512937753|6002.6513398718|5936.8571202569|-6164.9011863901|-6164.9011863901|-6164.9011863901||-6164.9011863901|-6167.862673463|-6218.2697782401|-6254.3355144138|-6254.3355144138|-6254.3355144138
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU||42026.483803487|42026.483803487|41657.02692575|41487.390377569|41461.328013711|41461.328013711|41461.328013711|41461.328013711|41025.114025651|40829.142103154|40718.030288226|40715.734365816|40715.734365816|40715.734365816|40562.914199936|-41971.085714144||-41971.085714144|-41971.085714144|-41971.085714144|-41971.085714144|-42292.291635508|-42675.501773828|-42959.406918837|-43465.942800443|41959.96601172|41959.96601172|41959.96601172|41959.96601172|41959.96601172|41959.96601172|41959.96601172|41959.96601172|41959.96601172|||41959.96601172|-43326.444580011|-43326.444580011|-43326.444580011|-43326.444580011|-43326.444580011|-43326.444580011|-43326.444580011|-43558.094889248|-43662.522316179|-43689.263506555|-43689.263506555|-43689.263506555|-43689.263506555|-43689.263506555|-43689.263506555|-43689.263506555|-43689.263506555|-43689.263506555|-43861.368749655|-43861.368749655|-43861.368749655|-43861.368749655|-43861.368749655|-43861.368749655|-43861.368749655|-43861.368749655|-43861.368749655|-44223.547525658|-44292.592734956|-44292.592734956|-44292.592734956|-44797.824827035|42957.689087959|42957.689087959|42828.758491829|42678.37575481|42458.517400808|42458.517400808|42311.075540828|42304.494958559|42265.50004076|41987.040192858|41781.648608384||41546.665489145|41546.665489145|41546.665489145|-42984.516716922|-42984.516716922|-42984.516716922|41566.052259253|41566.052259253|41566.052259253|41566.052259253|41566.052259253|41399.046998129|41231.836175105|41231.836175105|41231.836175105|41231.836175105|41231.836175105|41231.836175105||41023.634595603|40957.43861317|40632.804405259|||40530.37679758|40530.37679758|40414.130252519|40090.133223285|39839.062739414|39746.247661849|39426.213547888|38974.191919528|38691.092367184|38419.595251733|38176.485843188|38176.485843188|37896.966692084|37733.922059093|37733.922059093|37289.751506632|37289.422897993|36970.846839784|36774.818091375|36774.818091375|36774.818091375|36768.064549039|36768.064549039|36768.064549039|36768.064549039|36768.064549039|36768.064549039|36522.036564905|36156.652606839|36094.031976348|35998.090216776|35834.573114126|35589.137227501|35442.44761389|35013.002340086|34380.324431693|-36313.329395448|-36313.329395448|-36313.329395448|-36313.329395448|-36698.470812651|-36791.60081614|-37108.904134527|-37108.904134527|-37108.904134527|-37108.904134527|-37489.516312669|-37669.466475882|-37861.98370695|-37861.98370695|-37861.98370695|-38262.078559522|-38262.078559522|-38262.078559522|-38262.078559522|-38262.078559522|-38262.078559522|-38262.078559522|-38384.224224122|-38560.127610136|-38702.385389245|-38702.385389245|-38702.385389245|-38702.385389245|-38702.385389245|-38881.343140827|-39437.391467239|-39747.773505265|-40018.421082239|-40305.062710188|-40305.062710188|-40305.062710188|-40305.062710188|-40305.062710188|-40305.062710188|-40305.062710188|-40305.062710188|-40305.062710188|-40305.062710188|-40305.062710188|-40305.062710188|-40305.062710188|-40305.062710188|-40305.062710188|-40305.062710188|-40305.062710188|-40657.932959237|-40658.143123424|-40658.143123424|-40658.143123424|-40658.143123424|-40658.143123424|-40658.143123424|-40658.143123424|-40658.143123424|-40658.397012908|-40658.397012908|-40768.511003925|-40843.918910611|-40974.282947554|-41148.418547147|-41148.418547147|-41148.418547147|-41148.418547147|-41148.418547147|-41148.418547147|-41148.418547147|-41148.418547147|-41158.159469795|-41158.159469795|-41158.159469795|-41158.159469795|-41158.159469795|-41158.159469795|-41158.159469795|-41158.159469795|-41158.159469795|-41158.159469795|-41158.159469795|-41158.159469795|-41654.689775467|-41999.722797394|-42413.89599016|-42489.146586289|-42629.341693098|-42820.262471498|-42981.124771911|-42981.124771911|-43004.545970526|-43178.706460307|-43493.342960877|-43493.342960877|-43493.342960877|-43493.342960877|-43493.342960877|-43493.342960877|-44063.342222155|-45049.593186234|43594.638761419||43594.638761419|43594.638761419|43594.638761419|43594.638761419|43594.638761419|43594.638761419
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU||-7083.5961223968|-7083.5961223968|-7083.5961223968|-7083.5961223968|-7083.5961223968|-7083.5961223968|-7083.5961223968|-7083.5961223968|-7083.5961223968|-7083.5961223968|-7095.0734367777|-7096.6705449874|-7099.1508388315|-7150.5151535535|-7150.5151535535|-7179.8668535577||-7187.4297039742|-7187.4297039742|-7187.4297039742|-7187.4297039742|-7210.1052961872|-7210.1052961872|7007.5425997325|7007.5425997325|7007.5425997325|7007.5425997325|7007.5425997325|6961.7470671942|6957.7801536521|6957.7801536521|6957.7801536521|6957.7801536521|6957.7801536521|||6957.7801536521|-7123.4284852081|-7123.4284852081|-7123.4284852081|-7123.4284852081|-7123.4284852081|-7123.4284852081|-7123.4284852081|-7127.8260566982|-7142.7234777116|6949.4942504357|6949.4942504357|6949.4942504357|6949.4942504357|6949.4942504357|6903.1325004841|6856.7341378486|6856.7341378486|6856.7341378486|6856.7341378486|6831.5985941703|6831.5985941703|6831.5985941703|6831.5985941703|6831.5985941703|6810.6650232534|6803.2667598759|6803.2667598759|6798.2910287684|6770.2510996732|6700.229032189|-6873.7428714166|-6873.7428714166|-6873.7428714166|-6873.7428714166|-6873.7428714166|-6873.7428714166|-6873.7428714166|-6873.7428714166|-6873.7428714166|-6873.7428714166|-6873.7428714166|-6873.7428714166|-6873.7428714166||-6873.7428714166|-6873.7428714166|-6873.7428714166|-6873.7428714166|-6873.7428714166|-6873.7428714166|6710.5785051172|6710.5785051172|6710.5785051172|6710.5785051172|6710.5785051172|6710.5785051172|6710.5785051172|6710.5785051172|6710.5785051172|6710.5785051172|6710.5785051172|6710.5785051172||6695.3370922743|6693.6040189632|6693.6040189632|||6676.1213546206|6673.4513532243|6636.5568963777|6571.8577060446|6559.875424251|6556.7447476487|6507.3495514239|6471.2831116081|6436.2697822122|6417.9443977704|6387.0249726526|6387.0249726526|6363.4762624264|6363.4762624264|6363.4762624264|6320.9015491803|6308.6333392624|6308.6333392624|6308.6333392624|6308.6333392624|6308.6333392624|6308.6333392624|6308.6333392624|6308.6333392624|6308.6333392624|6308.6333392624|6308.6333392624|6308.6333392624|6250.7315965763|6223.1078755199|6223.1078755199|6223.1078755199|6158.7809673746|6139.4907022709|6139.4907022709|6055.850780301|-6302.5889188687|-6302.5889188687|-6302.5889188687|-6302.5889188687|-6360.3044465294|-6405.6547072983|-6429.7942657047|-6445.2658724844|-6457.9343841407|-6476.6546325521|-6542.8885023149|-6570.7525037423|-6570.7525037423|-6570.7525037423|-6570.7525037423|-6570.7525037423|-6570.7525037423|-6570.7525037423|-6570.7525037423|-6592.3857841597|-6592.3857841597|-6592.3857841597|-6667.6677169917|-6709.9472300342|-6728.5803369737|-6734.134941072|-6734.134941072|-6734.134941072|-6734.134941072|-6734.134941072|-6806.1610293595|6611.4478864778|6611.4478864778|6611.4478864778|6611.4478864778|6611.4478864778|6611.4478864778|6611.4478864778|6611.4478864778|6611.4478864778|6611.4478864778|6611.4478864778|6611.4478864778|6611.4478864778|6611.4478864778|6611.4478864778|6571.6475811125|-6831.4435962675|-6831.4435962675|-6831.4435962675|-6831.4435962675|-6831.4435962675|-6831.4435962675|-6869.3297979093|-6869.3297979093|-6943.6161708541|6759.2115895958|6759.2115895958|6759.2115895958|6759.2115895958|6759.2115895958|6759.2115895958|6759.2115895958|6759.2115895958|6759.2115895958|6759.2115895958|6759.2115895958|6759.2115895958|6748.3182158703|6741.100252039|6741.100252039|6686.1221875954|6682.2690919029|6667.3435059771|6638.8422906107|6638.8422906107|6638.8422906107|6638.8422906107|6638.8422906107|-6841.0226447752|-6841.0226447752|-6841.0226447752|-6841.0226447752|-6841.0226447752|-6868.2538642177|-6868.2538642177|-6868.2538642177|-6868.2538642177|-6868.2538642177|-6868.2538642177|-6868.2538642177|-6868.2538642177|-6868.2538642177|-6877.9153721343|-6931.3892589687|6720.3936977775|6720.3936977775|6720.3936977775|6697.7598432337|-6877.2777714126|-6877.2777714126|-6877.2777714126|-6877.2777714126||-6877.2777714126|-6896.5763080229|-6896.5763080229|-6953.9738654682|6738.1002260587|6738.1002260587
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU||2176.1501664416|2176.1501664416|2172.2286462331|2172.2286462331|2172.2286462331|2172.2286462331|2172.2286462331|2165.5319240914|2137.5909860782|2113.1232581858|-2212.1020978016|-2212.1020978016|-2212.1020978016|-2212.1020978016|-2212.1020978016|-2212.1020978016||-2212.1020978016|-2212.1020978016|-2212.1020978016|-2212.1020978016|-2215.764805952|-2215.764805952|-2220.3386217392|-2253.6430106998|-2254.7437824997|-2254.7437824997|-2288.1432245874|-2288.3530741993|-2288.3530741993|-2288.3530741993|-2301.1478927735|-2327.6365882162|2217.2920484261|||2217.2920484261|2217.2920484261|2217.2920484261|2217.2920484261|2207.6245778944|2207.6245778944|2207.6245778944|2207.6245778944|2207.6245778944|2207.6245778944|2207.6245778944|2201.5550458593|2182.4834304035|2166.3912718017|2166.3912718017|2148.8228766277|2148.8228766277|2148.8228766277|2148.8228766277|2108.4531528502|2067.4424273205|2036.8360954603|1993.0121655288|1981.4635769331|1961.087418923|1924.7470073537|1911.0077832359|1902.1901824941|1902.1901824941|1902.1901824941|1826.6229747866|1826.6229747866|1826.6229747866|1826.6229747866|1799.5810695328|1787.6854674136|1787.6854674136|1787.6854674136|1787.6854674136|1775.655487693|1775.655487693|1775.655487693|1775.655487693|1775.655487693||1775.655487693|1775.655487693|1775.655487693|1768.6505608698|1727.5506042|-1820.0022673288|-1820.0022673288|-1820.0022673288|-1820.0022673288|-1820.0022673288|-1820.0022673288|-1820.0022673288|-1820.0022673288|-1820.0022673288|-1851.29629591|1766.4779245194|1766.4779245194|1766.4779245194||1758.1976464386|1750.0141492547|1744.0344709733|||1744.0344709733|1744.0344709733|1744.0344709733|1726.5883092195|1720.9925508797|1714.4695199662|1688.8383324603|1672.4037773322|1646.248568238|1639.7628064158|1639.7628064158|1639.7628064158|1622.530925857|1610.0256444205|1610.0256444205|1610.0256444205|1610.0256444205|1610.0256444205|1610.0256444205|1610.0256444205|1610.0256444205|1610.0256444205|1610.0256444205|1610.0256444205|1610.0256444205|1610.0256444205|1610.0256444205|1610.0256444205|1610.0256444205|1610.0256444205|1610.0256444205|1610.0256444205|1610.0256444205|1580.9062810727|-1690.9260476338|-1690.9260476338|-1690.9260476338|-1690.9260476338|-1697.7474852873|-1697.7474852873|-1697.7474852873|-1717.4138725414|-1742.4373815063|-1742.4373815063|-1742.4373815063|-1764.6081311442|-1795.0090888581|1687.1719941987|1687.1719941987|1687.1719941987|1687.1719941987|1687.1719941987|1660.0853215209|-1762.1156691455|-1762.1156691455|-1762.1156691455|-1762.1156691455|-1762.1156691455|-1794.2563356716|-1808.4459502254|-1810.8066032236|-1820.6184615896|-1833.7982228382|-1838.0699570042|-1838.0699570042|-1838.0699570042|-1847.5555132078|-1867.8338710122|-1882.1042645035|-1894.4898821985|-1894.4898821985|-1894.4898821985|-1904.3886942505|-1917.5707917345|-1917.9620125175|-1933.6077957551|-1940.6475847474|-1942.3429343078|-1942.3429343078|-1942.3429343078|-1942.3429343078|-1942.3429343078|-1942.3429343078|-1942.3429343078|-1942.3429343078|-1942.3429343078|-1942.3429343078|-1942.3429343078|-1942.3429343078|-1942.3429343078|1835.6482911489|1835.6482911489|1835.6482911489|1835.6482911489|1835.6482911489|1835.6482911489|1835.6482911489|1835.6482911489|1835.6482911489|1835.6482911489|1835.6482911489|1835.6482911489|1835.6482911489|1825.6759577218|1824.7877604571|1824.7877604571|1824.7877604571|1824.7877604571|1824.7877604571|1824.7877604571|1824.7877604571|1824.7877604571|1810.558577971|1795.3039850177|1775.6100050544|1758.311084175|-1858.9840339191|-1858.9840339191|-1858.9840339191|-1858.9840339191|-1858.9840339191|-1858.9840339191|-1858.9840339191|-1858.9840339191|-1858.9840339191|-1858.9840339191|-1858.9840339191|-1858.9840339191|-1858.9840339191|-1858.9840339191|-1872.0434578268|1760.3352771875|1760.3352771875|1751.544798546|1734.055296453|1713.1082874981|1713.1082874981|1713.1082874981|1713.1082874981||1713.1082874981|1713.1082874981|1713.1082874981|1713.1082874981|1713.1082874981|1713.1082874981
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU||17976.53763405|17797.775648076|-18498.567449438|-18498.567449438|-18498.567449438|-18498.567449438|-18498.567449438|-18498.567449438|-18498.567449438|-18498.567449438|-18498.567449438|-18498.567449438|-18546.829321799|17768.676854991|17768.676854991|17768.676854991||17768.676854991|17768.676854991|17768.676854991|17768.676854991|17768.676854991|17768.676854991|17768.676854991|17768.676854991|17678.558376206|17636.991077729|17624.490954421|17430.477471305|17430.477471305|17430.477471305|17430.477471305|17430.477471305|17430.477471305|||17163.492003707|-17960.057654322|-17960.057654322|-17960.057654322|-17960.057654322|-17960.057654322|-17960.057654322|-17960.057654322|-17960.057654322|-17974.366003335|-17974.366003335|-17974.366003335|-18087.288940338|-18244.4364583|-18244.4364583|-18244.4364583|-18244.4364583|-18244.4364583|-18244.4364583|-18244.4364583|-18244.4364583|-18244.4364583|-18244.4364583|-18416.908206204|-18416.908206204|-18416.908206204|-18421.020814171|-18421.020814171|-18421.020814171|-18421.020814171|-18421.020814171|-18505.250014877|17817.623616168|17817.623616168|17817.623616168|17817.623616168|17817.623616168|17817.623616168|17817.623616168|17817.623616168|17743.287966655|17743.287966655|-18519.200663037|-18519.200663037||-18519.200663037|-18519.200663037|-18519.200663037|-18519.200663037|-18561.609229059|-18561.609229059|-18749.570801384|-18950.756619594|-19151.412520035|-19218.451835595|-19218.451835595|-19442.569422362|-19525.124527993|-19525.124527993|18850.317815552|18850.317815552|18850.317815552|18850.317815552||18846.403150093|18807.2472067|18628.219878105|||18528.627121505|18508.78371241|18508.78371241|18332.638369692|18181.964290977|18073.860496919|17717.094671055|17551.315693534|17521.834479986|17521.834479986|17521.834479986|17521.834479986|17521.834479986|17521.834479986|17521.834479986|17521.834479986|17521.834479986|17521.834479986|17521.834479986|17521.834479986|17521.834479986|17521.834479986|17521.834479986|17353.532343213|17198.602803639|17198.602803639|17153.226096925|17084.733966202|-17576.652136012|-17576.652136012|-17576.652136012|-17576.652136012|-17576.652136012|-17576.652136012|-17576.652136012|-17576.652136012|-17576.652136012|-17576.652136012|-17576.652136012|-17576.652136012|-17576.652136012|-17576.652136012|-17576.652136012|-17576.652136012|-17710.574204944|16999.278893842|16999.278893842|16999.278893842|16918.882256179|-17596.977239221|-17596.977239221|-17596.977239221|-17596.977239221|-17596.977239221|-17596.977239221|-17596.977239221|-17596.977239221|-17682.985994968|-17776.448920017|-17776.448920017|-17776.448920017|-17776.448920017|-17776.448920017|-17956.59428613|-18007.079148579|-18007.079148579|-18075.809817114|-18075.809817114|-18075.809817114|-18075.809817114|-18075.809817114|-18075.809817114|-18075.809817114|-18075.809817114|-18075.809817114|-18142.972279432|17278.51426111|17278.51426111|17278.51426111|17223.227542726|17081.114358786|17081.114358786|-17839.248084749|-17839.248084749|-17839.248084749|-17839.248084749|-17839.248084749|-17839.248084749|-17839.248084749|-17839.248084749|-17839.248084749|-17839.248084749|-18187.909330277|-18390.254941627|17698.118274384|17698.118274384|17698.118274384|17698.118274384|17698.118274384|17698.118274384|17698.118274384|17698.118274384|17698.118274384|17698.118274384|17698.118274384|17698.118274384|17698.118274384|17650.912395955|17650.912395955|17650.912395955|17650.912395955|17650.912395955|17650.912395955|17650.912395955|17650.912395955|17611.80685054|-18411.524522341|-18411.524522341|-18411.524522341|-18411.524522341|-18439.472342532|-18540.766627735|-18540.766627735|-18540.766627735|-18540.766627735|-18540.766627735|-18540.766627735|-18540.766627735|-18540.766627735|-18540.766627735|17821.197475642|17821.197475642|17821.197475642|17821.197475642|17728.402577102|17703.052342613|17588.596461411|17277.73554306|17185.995594731||17185.995594731|-17936.043905133|-17936.043905133|-17936.043905133|-17936.043905133|-17936.043905133
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU||5838.8016071949|5791.2961379857|-5996.9007447053|-5996.9007447053|-5996.9007447053|-5996.9007447053|-5996.9007447053|-5996.9007447053|-5996.9007447053|-5996.9007447053|-5996.9007447053|-5996.9007447053|-6058.7952610441|5846.1023897167|5846.1023897167|5846.1023897167||5846.1023897167|5846.1023897167|5846.1023897167|5846.1023897167|5846.1023897167|5846.1023897167|5846.1023897167|5846.1023897167|5812.825002246|5795.972197591|5790.6525936775|5732.586133817|5725.8948823401|5725.8948823401|5725.8948823401|5725.8948823401|5710.2335172703|||5625.3483579479|-5825.9118440792|-5825.9118440792|-5825.9118440792|-5825.9118440792|-5825.9118440792|-5825.9118440792|-5825.9118440792|-5825.9118440792|-5825.9118440792|-5825.9118440792|-5825.9118440792|-5862.7578432477|-5943.5775796838|-5943.5775796838|-5943.5775796838|-5943.5775796838|-5943.5775796838|-5943.5775796838|-5943.5775796838|-5943.5775796838|-5943.5775796838|-5943.5775796838|-6011.5363949612|-6021.0182491756|-6030.8424068531|-6046.9527448108|-6064.123926371|-6064.123926371|-6064.123926371|-6064.123926371|-6100.9767530425|5895.5729866693|5895.5729866693|5895.5729866693|5895.5729866693|5895.5729866693|5895.5729866693|5895.5729866693|5895.5729866693|5864.9157905929|5864.9157905929|-6092.8543309011|-6092.8543309011||-6092.8543309011|-6092.8543309011|-6092.8543309011|-6092.8543309011|-6102.7176587128|-6102.7176587128|-6168.9255452711|-6239.4726110651|-6284.3641262269|-6290.6920817134|-6290.6920817134|-6362.4078956972|6156.83333789|6156.83333789|6156.83333789|6156.83333789|6156.83333789|6156.83333789||6156.83333789|6152.2315679246|6101.3852273815|||6065.1778676635|6061.7561535342|6061.7561535342|6006.5733520172|5963.6538221198|5922.5430922859|5823.5757394757|5785.4792693087|5785.4792693087|5785.4792693087|5785.4792693087|5785.4792693087|5785.4792693087|5785.4792693087|5785.4792693087|5785.4792693087|5785.4792693087|5785.4792693087|5785.4792693087|5785.4792693087|5785.4792693087|5785.4792693087|5785.4792693087|5724.8100550912|-5973.8114759699|-5973.8114759699|-5973.8114759699|-5973.8114759699|-5973.8114759699|-5973.8114759699|-5979.4214145305|-5979.4214145305|-5979.4214145305|-5979.4214145305|-5979.4214145305|-5979.4214145305|-5979.4214145305|-5979.4214145305|-5979.4214145305|-5979.4214145305|-5979.4214145305|-5979.4214145305|-5979.4214145305|-5979.4214145305|-6029.5796478724|5765.5948696693|5765.5948696693|5765.5948696693|5725.3942562298|-5946.2596385378|-5946.2596385378|-5946.2596385378|-5946.2596385378|-5946.2596385378|-5946.2596385378|-5946.2596385378|-5946.2596385378|-5987.3662596166|-6030.9957013239|-6030.9957013239|-6030.9957013239|-6030.9957013239|-6030.9957013239|-6093.3844109762|5851.3078069819|5851.3078069819|5851.3078069819|5851.3078069819|5851.3078069819|5851.3078069819|5851.3078069819|5851.3078069819|5851.3078069819|5851.3078069819|5851.3078069819|5851.3078069819|5851.3078069819|5851.3078069819|5828.5862840163|5813.2792478654|-6053.5624539185|-6053.5624539185|-6053.5624539185|-6053.5624539185|-6053.5624539185|-6053.5624539185|-6053.5624539185|-6053.5624539185|-6053.5624539185|-6053.5624539185|-6053.5624539185|-6053.5624539185|-6160.6472741022|5981.6587468515|5981.6587468515|5981.6587468515|5981.6587468515|5981.6587468515|5981.6587468515|5981.6587468515|5981.6587468515|5981.6587468515|5981.6587468515|5981.6587468515|5981.6587468515|5981.6587468515|5981.6587468515|5975.6155401215|5911.4105713911|5911.4105713911|5911.4105713911|5911.4105713911|5911.4105713911|5911.4105713911|5911.4105713911|5894.5227323183|-6168.8260896322|-6168.8260896322|-6168.8260896322|-6171.607112369|-6171.607112369|-6201.2093329419|-6201.2093329419|-6201.2093329419|-6201.2093329419|-6201.2093329419|-6201.2093329419|-6201.2093329419|-6201.2093329419|-6201.2093329419|-6295.2660936767|5956.8787543068|5956.8787543068|5956.8787543068|5928.2261766603|5903.3069443361|5857.2132280818|5766.9925895788|5761.1101004637||5761.1101004637|-5997.7014203994|-5997.7014203994|-5997.7014203994|-5997.7014203994|-5997.7014203994
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU||1609.9858083506|1604.3175783973|1598.2682111457|1598.2682111457|1598.2682111457|1598.2682111457|1598.2682111457|1598.2682111457|1579.5924663229|-1662.0987131829|-1662.0987131829|-1662.0987131829|-1662.0987131829|-1662.0987131829|-1662.0987131829|-1662.0987131829||-1662.0987131829|-1662.0987131829|-1662.0987131829|-1662.0987131829|-1666.3263629007|-1673.6348490238|-1685.5609921879|-1708.2844845925|-1723.8993730715|-1737.071521566|1658.9418962869|1658.9418962869|1658.9418962869|1658.9418962869|1658.9418962869|1658.9418962869|1658.9418962869|||1655.0242261261|1635.6547865702|1630.4108088628|1629.5953228358|1604.9447678861|1585.4775510692|1579.1995005499|1579.1995005499|1579.1995005499|1579.1995005499|1579.1995005499|1572.0216347256|1568.9492484173|1568.9492484173|1568.9492484173|1559.1047896368|1555.0219640713|1544.7688503245|1544.7042605059|1522.8947635227|1522.8947635227|1522.8947635227|1522.8947635227|1522.8947635227|1522.8947635227|1522.8947635227|1522.8947635227|1522.8947635227|1522.8947635227|1522.8947635227|1491.3806681111|1491.3806681111|1491.3806681111|1485.1007667597|1479.5286229513|1472.0984333248|1457.775962429|1457.6518515834|1457.6518515834|1451.1465343114|1445.0405896103|1440.5339911686|-1493.1457497134|-1493.1457497134||-1493.1457497134|-1493.1457497134|-1493.1457497134|-1493.1457497134|-1493.1457497134|-1498.8507733361|1437.8480353946|1437.8480353946|1437.8480353946|1437.8480353946|1437.8480353946|1437.8480353946|1437.8480353946|1437.8480353946|1437.8480353946|1437.8480353946|1437.8480353946|1437.8480353946||1437.8480353946|1429.725627435|1425.4785074799|||1418.6476310812|1418.6476310812|1418.6476310812|1418.6476310812|1418.6476310812|1418.6476310812|1392.3584789791|1366.9482435163|1352.5369141826|1348.4521282259|1340.2452602699|1340.2452602699|1316.5169436484|1315.1754065294|1315.1754065294|1315.1754065294|1315.1754065294|1315.1754065294|1315.1754065294|1315.1754065294|1315.1754065294|1315.1754065294|1315.1754065294|1315.1754065294|1315.1754065294|1315.1754065294|1315.1754065294|1291.3615153386|1265.5183829283|1261.8260013765|1261.6549160091|1261.6549160091|1250.5832345847|1242.4972515671|1242.4972515671|1229.3358133731|1204.8953563304|-1275.1942518683|-1275.1942518683|-1275.1942518683|-1289.4825590421|-1298.5250547516|-1323.3112044983|1276.3102077081|1276.3102077081|1276.3102077081|1276.3102077081|1276.3102077081|1276.3102077081|1276.3102077081|1276.3102077081|1276.3102077081|-1334.3802994331|-1334.3802994331|-1334.3802994331|-1334.3802994331|-1334.3802994331|-1334.3802994331|-1354.9614071935|-1364.8237640692|-1369.4097256476|-1374.8163347039|-1376.3793150356|-1381.2824207857|-1381.2824207857|-1388.6027073942|-1411.1641274649|-1421.2490210223|-1425.2544800095|1371.2248371153|1371.2248371153|1371.2248371153|1371.2248371153|1371.2248371153|1371.2248371153|1371.2248371153|1371.2248371153|1371.2248371153|1371.2248371153|1371.2248371153|1371.2248371153|1371.2248371153|1357.6498298677|1341.8092991713|1341.8092991713|1341.8092991713|1341.8092991713|1341.8092991713|1341.8092991713|1341.8092991713|1341.8092991713|1341.8092991713|1341.8092991713|1341.8092991713|1341.8092991713|1341.8092991713|1341.8092991713|1341.8092991713|1341.8092991713|1341.8092991713|1341.8092991713|1341.8092991713|1341.8092991713|1341.8092991713|1341.8092991713|1341.8092991713|1341.8092991713|1332.9589751536|1332.9589751536|1332.2663462795|1332.2663462795|1332.2663462795|1323.1840823701|1323.1840823701|1323.1840823701|1323.1840823701|1310.251010609|-1389.1451523041|-1389.1451523041|-1389.1451523041|-1391.8741898004|-1391.8741898004|-1391.8741898004|-1391.8741898004|-1391.8741898004|-1391.8741898004|-1391.8741898004|-1391.8741898004|-1391.8741898004|-1391.8741898004|-1410.1768273715|-1412.4881716742|-1412.4881716742|-1412.4881716742|-1412.4881716742|-1412.4881716742|-1412.4881716742|-1412.6162632854|-1412.6162632854||-1414.1402694816|-1428.6335974925|1367.4535987528|1367.4535987528|1367.4535987528|1367.4535987528
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU||8835.9057512452|8835.9057512452|8772.1918540422|8772.1918540422|8772.1918540422|8724.8959511059|8716.8903037462|8660.444575777|8504.7441900994|8423.4455355805|8423.4455355805|8423.4455355805|8423.4455355805|8423.4455355805|8423.4455355805|8423.4455355805||8423.4455355805|8408.3951046381|8348.8729786777|8329.3912070287|8329.3912070287|8329.3912070287|8329.3912070287|8329.3912070287|8329.3912070287|8329.3912070287|8329.3912070287|8241.3176497367|8169.1313187179|8113.3623810407|8100.6631165209|8069.6756524711|8003.3565734922|||7980.1545222269|7980.1545222269|7980.1545222269|7980.1545222269|7980.1545222269|7980.1545222269|7980.1545222269|7971.5385533424|7913.2484034533|7844.9980361721|7803.3938882734|7803.3938882734|7803.3938882734|7803.3938882734|7803.3938882734|7803.3938882734|7803.3938882734|7803.3938882734|7803.3938882734|7803.3938882734|7803.3938882734|7803.3938882734|7803.3938882734|7803.3938882734|7803.3938882734|7745.476634757|7730.8770155276|7730.8770155276|7730.8770155276|7730.8770155276|7730.8770155276|7730.8770155276|7730.8770155276|7730.8770155276|7730.8770155276|7730.8770155276|7730.8770155276|7730.8770155276|7730.8770155276|7730.8770155276|7730.8770155276|7730.8770155276|-8025.8623907035|-8025.8623907035||-8025.8623907035|-8025.8623907035|-8025.8623907035|-8025.8623907035|-8082.5187151336|-8082.5187151336|-8098.1371954175|-8113.0081793701|-8187.031087972|-8263.037875677|-8263.037875677|-8263.037875677|-8263.037875677|-8263.037875677|-8263.037875677|-8263.037875677|-8263.037875677|-8263.037875677||-8263.037875677|-8263.037875677|-8263.037875677|||-8263.037875677|-8263.037875677|-8263.037875677|-8263.037875677|-8263.037875677|-8263.037875677|-8263.037875677|-8263.037875677|-8263.037875677|-8263.037875677|-8263.037875677|-8263.037875677|-8263.037875677|-8263.037875677|-8361.752967332|-8410.1033404384|-8452.5424214506|-8520.732517404|-8520.732517404|-8520.732517404|-8520.732517404|-8520.732517404|-8520.732517404|-8560.491913869|-8638.3550122365|-8638.3550122365|-8638.3550122365|-8638.3550122365|-8638.3550122365|-8638.3550122365|-8638.3550122365|-8638.3550122365|-8638.3550122365|-8638.3550122365|-8638.3550122365|-8638.3550122365|-8699.1361994734|8418.6675004421|8418.6675004421|8418.6675004421|8418.6675004421|8418.6675004421|8418.6675004421|8418.6675004421|8418.6675004421|8418.6675004421|8418.6675004421|8418.6675004421|8418.6675004421|8418.6675004421|8411.9140846926|8386.9935142417|8363.1257688624|8148.7341984755|-8550.7191786859|-8550.7191786859|-8550.7191786859|-8550.7191786859|-8639.2510971833|-8639.2510971833|-8639.2510971833|-8639.2510971833|-8639.2510971833|-8639.2510971833|-8639.2510971833|-8639.2510971833|-8639.2510971833|-8639.2510971833|-8639.2510971833|-8639.2510971833|-8639.2510971833|-8639.2510971833|-8639.2510971833|-8639.2510971833|-8639.2510971833|-8639.2510971833|-8639.2510971833|-8719.9122976516|-8812.1359513837|-8875.1793774055|-8884.1958427942|-8884.1958427942|-8884.1958427942|-8884.1958427942|-8884.1958427942|-8884.1958427942|-8916.9331121892|-8916.9331121892|-8916.9331121892|-8916.9331121892|-8916.9331121892|-8916.9331121892|-8931.781474481|-8963.4073674789|-8977.3578497161|-9032.3970140075|-9079.4227880783|-9079.4227880783|-9086.2810709551|-9101.5125506272|-9108.4474846378|8853.7141749331|8853.7141749331|8853.7141749331|8851.7988445437|8843.5233311786|8843.5233311786|8817.1203245734|8813.8508058005|8813.8508058005|8807.1013818236|8807.1013818236|8767.307199422|8736.1077172398|8705.3916042247|8649.6137182358|8644.9044603018|8644.9044603018|8644.9044603018|8644.9044603018|8644.9044603018|8644.9044603018|8644.9044603018|8644.9044603018|8644.9044603018|8644.9044603018|8644.9044603018|8644.9044603018|8644.9044603018|8644.9044603018|8644.9044603018|8644.9044603018|8641.1992918283|8623.1716849308|8536.8633631125|8536.8633631125|8536.8633631125|8536.8633631125|8536.8633631125||8510.280961184|8495.0733553087|8450.1037498221|8441.5662087609|8441.5662087609|8441.5662087609
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA||155.58208228736|155.58208228736|155.58208228736|154.2934230344|153.28491587291|-158.61783129673|-158.61783129673|-158.61783129673|-158.61783129673|-158.61783129673|-158.61783129673|-158.61783129673|-158.61783129673|-158.61783129673|-158.91092244233|-159.04602751296|-159.09836339466|-159.67435931887|-159.67435931887|-159.67435931887|-159.67435931887|-159.67435931887|-159.6753250371|-159.6753250371|-160.83296282163|-160.83296282163|-160.83296282163|-160.83296282163|-160.83296282163|-160.83296282163|-160.83296282163|-160.83296282163|-160.83296282163|-161.44384852902|-162.45982627357||-164.15436352934|-164.15436352934|-164.15436352934|-164.15436352934|-166.26095442469|-167.54964756297|-167.54964756297|-168.00015432886|-168.37184082195|-169.13894370952|-169.13894370952|-172.00826373541|-173.21479741191|-173.21479741191|-173.21479741191|-174.26291257481|-174.26291257481|-174.69489607922|-176.14432541652|-176.48038744299|-176.48038744299|-176.48038744299|-176.83987547919|-176.9398545906|-177.14909894502|-177.14909894502|-177.14909894502|-177.14909894502||-177.14909894502|-177.14909894502|-177.14909894502|-177.14909894502|-178.98192295991|-178.98192295991|-178.98192295991|-181.16935226611|-181.18872273953|-181.54691625736|174.75783033906|174.75783033906|174.75783033906|174.75783033906|174.75783033906|174.75783033906|174.75783033906|174.75783033906|174.75783033906|174.75783033906|174.75783033906|173.76147323779|173.72300814616|173.72300814616|173.19833563685|172.50869707398|171.20284000803|171.20284000803|-177.61209744362|-177.61209744362|-177.61209744362|-177.61209744362|-177.61209744362|-177.61209744362||-177.61209744362|-177.61209744362|-177.61209744362|||-177.61209744362|-177.61209744362|-177.61209744362|-177.61209744362|-177.84511257706|-180.24401682282|170.9138014356|170.9138014356|170.9138014356|170.9138014356|170.9138014356|170.9138014356|170.9138014356|169.5536599203|168.04240343793|165.5560065665|164.49739814142|164.49739814142|164.49739814142|164.49739814142|164.49739814142|164.49739814142|164.49739814142|164.49739814142|164.49739814142|164.49739814142|163.57489072326|163.03043769734|162.23715574363|160.77340573562|160.77340573562|160.62837011298|160.62837011298|160.62837011298|160.62837011298|159.28096201111|155.0299576884|154.74299312634|154.74299312634|154.74299312634|154.74299312634|154.74299312634|154.74299312634|154.74299312634|154.74299312634|154.74299312634|154.74299312634|154.74299312634|154.74299312634|154.68440595614|154.68440595614|154.68440595614|154.68440595614|-162.3515444696||-162.3515444696|-162.3515444696|-162.3515444696|-162.3515444696|-164.44783390231|-165.46899732471|-165.46899732471|-165.46899732471|-168.36111888753|-170.26346482024|-170.71661852449|-171.38954130623|-171.38954130623|-171.38954130623|-171.38954130623|-171.38954130623|-171.38954130623|-171.38954130623|-171.38954130623|-171.38954130623|-171.41337889006|-173.19542183666|166.97804456224|166.97804456224||166.97804456224|166.97804456224|166.97804456224|166.18004571586|-172.48126555172|-172.48126555172|-172.48126555172|-172.48126555172|-172.82529736324|-173.6636672634|-174.38740874862|-176.88601802825|-177.14454314931|-177.14454314931|-177.14454314931|-177.14454314931|-177.14454314931|-177.14454314931|-177.14454314931||-177.14454314931|-177.54448920073|-179.82221212191|-181.14245340341|-182.03870992719|-182.03870992719|-182.03870992719|-182.03870992719|-182.03870992719|-182.03870992719|-182.03870992719|-182.03870992719|-182.03870992719|-182.03870992719|-183.71245988274|-185.95309128055|-185.95309128055|-185.95309128055|-185.95309128055|-188.07676849641|180.17732511581|180.17732511581|179.60313040482|178.62903771652||178.25281805741|-183.58426366455|-183.58426366455|-183.58426366455|-183.58426366455|-183.90199135712|-183.90199135712|-184.91387185974|-186.23708269247|-186.90509289777|-187.04378824517|-187.04378824517|-187.04378824517|-187.04378824517|-187.04378824517|-187.51143487609|-187.91041662387|-187.91041662387|-187.91041662387|-187.91041662387|-187.91041662387
00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA||-283.37359971609|-283.37359971609|-283.37359971609|-283.37359971609|-283.37359971609|-283.37359971609|-283.37359971609|-283.37359971609|-283.37359971609|-283.37359971609|-283.37359971609|-283.37359971609|-283.37359971609|-283.37359971609|-283.37359971609|-283.37359971609|-283.37359971609|-283.37359971609|-283.37359971609|-283.37359971609|-283.37359971609|-283.42122278838|-284.81638347472|-285.12986598374|-286.080400206|-287.18618610423|-287.18618610423|-287.18618610423|-287.18618610423|-287.18618610423|-287.18618610423|-287.18618610423|-287.18618610423|278.12687646291|278.12687646291||278.12687646291|278.12687646291|278.12687646291|278.12687646291|278.12687646291|278.12687646291|276.31542927845|274.89347326421|274.89347326421|274.89347326421|274.89347326421|274.89347326421|273.44279427055|273.44279427055|273.44279427055|273.44279427055|272.45316648484|272.45316648484|272.45316648484|272.45316648484|272.45316648484|272.06949765203|272.06949765203|272.06949765203|272.06949765203|272.06949765203|272.06949765203|272.06949765203||272.06949765203|272.06949765203|272.06949765203|272.06949765203|272.06949765203|272.06949765203|272.06949765203|272.06949765203|271.66703608264|271.66703608264|271.66703608264|270.73127547134|270.73127547134|270.73127547134|269.83031848464|269.83031848464|268.62429738381|268.62429738381|267.76364395727|265.99127316595|265.31052423555|265.31052423555|265.13044382943|265.13044382943|265.13044382943|265.13044382943|264.24568689792|-273.61258397216|-273.61258397216|-273.61258397216|-273.61258397216|-273.61258397216|-273.61258397216|-273.61258397216||-273.61258397216|-273.61258397216|-273.61258397216|||-273.61258397216|-273.61258397216|-273.61258397216|-273.61258397216|-273.61258397216|-273.61258397216|263.90043577713|263.90043577713|263.90043577713|263.90043577713|263.90043577713|263.90043577713|263.90043577713|263.26967463263|263.26967463263|263.26967463263|263.26967463263|263.26967463263|263.26967463263|263.26967463263|263.26967463263|263.26967463263|263.26967463263|263.26967463263|263.26967463263|262.09692292231|262.09692292231|262.09692292231|259.11101177023|255.36612222245|254.10070868543|254.10070868543|253.29467509644|251.66741480713|251.15155193414|248.80504097831|-260.70138711904|-260.70138711904|-260.95276681845|-260.95276681845|-261.37251665266|-261.79749354499|-261.79749354499|-261.79749354499|-261.79749354499|-261.79749354499|-261.79749354499|-261.79749354499|-261.79749354499|-261.79749354499|-261.79749354499|-261.79749354499|-261.79749354499|-261.79749354499||-261.79749354499|-261.79749354499|-261.79749354499|-261.79749354499|-261.79749354499|-261.79749354499|-261.79749354499|-261.79749354499|-264.14389439841|-265.5904255048|-265.61881639069|-267.90129834697|258.9805655945|258.9805655945|258.9805655945|258.9805655945|258.9805655945|258.9805655945|258.9805655945|258.9805655945|258.9805655945|258.9805655945|258.9805655945|258.9805655945||258.9805655945|-266.76663801079|-266.76663801079|-266.76663801079|-266.76663801079|-266.76663801079|-266.94304044067|-266.94304044067|-266.94304044067|-267.88782074517|-268.16924235628|-270.28582707827|-271.19092412994|-271.98325099995|-273.59693463699|-276.28715529327|-279.1612889489|-280.12589064798|-280.65857604448||-280.65857604448|-280.65857604448|274.48393692266|274.48393692266|274.48393692266|274.48393692266|274.48393692266|274.3515996325|274.30727095564|274.30727095564|274.30727095564|272.36029916295|272.2086616676|270.04296283379|269.80712966507|269.80712966507|269.80712966507|269.80712966507|269.80712966507|269.80712966507|269.80712966507|269.80712966507|269.80712966507|269.80712966507||267.7190305876|264.60058065777|-271.60940481784|-271.60940481784|-271.60940481784|-271.60940481784|264.12900807367|264.12900807367|264.12900807367|264.12900807367|264.12900807367|262.29944988871|260.52715976133|259.03571645302|255.4485984542|-265.53878423401|-265.53878423401|-265.53878423401|-265.53878423401|-265.53878423401|-265.53878423401
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA||909.98005919734|909.98005919734|906.82731051223|905.8561088982|905.8561088982|899.8417757289|898.65475148806|893.3447535794|892.90861291808|890.98732259453|-918.59912992611|-918.59912992611|-918.59912992611|-918.59912992611|-918.59912992611|-918.59912992611|-918.59912992611|-918.59912992611|-918.59912992611|-918.59912992611|-918.59912992611|-918.59912992611|-918.59912992611|-919.39095263148|-919.39095263148|-919.39095263148|-923.89245174416|-923.89245174416|-923.89245174416|-923.89245174416|-923.89245174416|-923.89245174416|-928.02384639325|-930.88535219367|905.63265348144||905.63265348144|905.63265348144|905.63265348144|905.63265348144|905.63265348144|905.63265348144|905.63265348144|905.63265348144|905.63265348144|905.63265348144|905.63265348144|905.63265348144|904.79401943362|904.79401943362|904.79401943362|904.79401943362|904.79401943362|904.79401943362|904.79401943362|904.79401943362|904.79401943362|904.79401943362|904.79401943362|904.79401943362|898.85670060224|889.95744036643|885.68379401066|879.96478821279||873.81197713748|872.09607838409|871.30041217101|871.30041217101|871.30041217101|871.30041217101|871.30041217101|871.30041217101|871.30041217101|871.30041217101|871.30041217101|871.30041217101|871.30041217101|871.30041217101|871.30041217101|871.30041217101|871.30041217101|871.30041217101|864.2504511861|863.78440634719|862.32265310278|855.66517798095|847.54452529904|847.54452529904|847.54452529904|847.54452529904|846.43063032358|843.72620966401|840.06526822476|839.60693390534|836.67724894918|836.67724894918|836.67724894918|834.93081643224||832.38201540974|-864.58598500761|-864.58598500761|||-864.58598500761|-864.58598500761|-864.58598500761|-864.58598500761|-864.58598500761|-867.62330989344|-873.2030538631|-873.2030538631|-873.2030538631|-873.2030538631|-873.2030538631|-873.2030538631|-873.2030538631|-873.2030538631|-873.2030538631|-873.2030538631|-873.2030538631|-876.14060360332|-886.79848803179|-886.79848803179|-886.79848803179|-886.79848803179|-886.79848803179|-886.79848803179|851.9964723296|851.9964723296|851.9964723296|851.9964723296|851.9964723296|848.46880443307|847.05480782451|847.05480782451|845.26090978982|840.86651584177|836.79228688907|830.20085845205|819.11148511274|808.40945584358|-841.85566400183|-841.85566400183|-841.85566400183|-841.85566400183|-841.85566400183|-841.85566400183|-841.85566400183|-841.85566400183|-841.85566400183|-841.85566400183|-841.85566400183|-841.85566400183|-841.85566400183|-841.85566400183|-841.85566400183|-841.85566400183||-841.85566400183|-841.85566400183|-841.85566400183|-841.85566400183|-841.85566400183|-841.85566400183|-841.85566400183|-841.85566400183|-843.44572272447|-850.41135125852|824.05419978234|824.05419978234|824.05419978234|824.05419978234|824.05419978234|824.05419978234|824.05419978234|815.27885261381|815.27885261381|815.27885261381|815.27885261381|815.27885261381|815.27885261381|815.27885261381||813.03185070019|813.03185070019|813.03185070019|810.54458368936|810.54458368936|810.54458368936|810.54458368936|810.54458368936|810.54458368936|810.54458368936|810.54458368936|810.54458368936|810.54458368936|810.54458368936|810.54458368936|809.01119379113|804.90075677313|-830.89498524876|-830.89498524876||-830.89498524876|-830.89498524876|-834.64165841442|813.45041817896|813.45041817896|813.45041817896|813.45041817896|813.45041817896|813.45041817896|813.45041817896|808.96435895753|-835.6285435802|-835.6285435802|-835.6285435802|-835.6285435802|-835.6285435802|-835.6285435802|-835.6285435802|-839.2478337957|815.72140908282|815.72140908282|815.72140908282|815.72140908282|815.72140908282||811.79712703538|806.25012066974|801.35344286113|-829.52873086923|-829.52873086923|-829.52873086923|-831.36193010535|-833.82213748549|-833.82213748549|-833.82213748549|-833.82213748549|-833.82213748549|-833.82213748549|-833.82213748549|-833.82213748549|-839.06573490141|-849.57137726675|-856.43261685781|-858.99333836279|-858.99333836279|-858.99333836279
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA||-304.30984166486|-304.30984166486|-304.30984166486|-304.30984166486|-304.30984166486|-304.30984166486|-304.30984166486|-304.30984166486|-304.30984166486|-304.30984166486|-304.30984166486|-306.14204887133|-306.41394915825|293.44625533771|293.44625533771|293.44625533771|293.44625533771|293.44625533771|293.44625533771|293.44625533771|293.44625533771|293.44625533771|293.44625533771|293.44625533771|293.44625533771|293.44625533771|293.44625533771|293.44625533771|290.2825027434|288.85500250568|287.8955662064|284.62173337983|282.85193242019|279.16324773305|275.55526569677||273.95531536023|271.85797038982|271.85797038982|269.72496960902|267.09941454225|266.89046107722|266.23560940131|266.23560940131|263.24845204203|262.58051474722|260.09612213938|257.64846565292|255.80627311193|255.80627311193|255.80627311193|255.80627311193|255.80627311193|253.80053154582|253.80053154582|253.6128003504|248.49146327995|245.54162491718|245.31681027853|242.30757613142|240.4850401579|240.4850401579|236.18170830262|234.43356298354||233.63117614219|233.17475838076|-246.85117370653|-246.85117370653|-246.85117370653|-246.85117370653|-246.85117370653|-246.85117370653|-246.85117370653|-246.85117370653|-246.85117370653|-246.85117370653|-246.85117370653|-246.85117370653|-246.85117370653|-246.85117370653|-246.85117370653|-246.85117370653|-246.85117370653|-246.85117370653|-248.09241350015|-248.63434450185|-251.03094060725|237.10228413258|237.10228413258|237.10228413258|237.10228413258|237.10228413258|237.10228413258|237.10228413258|237.10228413258|237.10228413258|234.24642508465|-249.51889451487||-249.51889451487|-249.51889451487|-249.51889451487|||-249.51889451487|-249.51889451487|-249.51889451487|-249.51889451487|-249.51889451487|-249.51889451487|-249.51889451487|-249.51889451487|-249.51889451487|-253.69044106253|-254.46054398287|-254.46054398287|-260.14448734642|-266.03443777695|-268.50526807296|-268.50526807296|-268.50526807296|-268.50526807296|-268.50526807296|-268.63641269988|-270.96840776419|-270.96840776419|-271.24181680953|-271.24181680953|-271.24181680953|-271.24181680953|-271.24181680953|-271.24181680953|-271.24181680953|-271.24181680953|-271.24181680953|-271.24181680953|-271.24181680953|-278.75702423824|261.32859738103|261.32859738103|261.32859738103|261.32859738103|261.32859738103|261.32859738103|261.32859738103|261.32859738103|261.32859738103|261.32859738103|261.32859738103|261.32859738103|261.32859738103|261.32859738103|259.3645554939|256.21851827076|256.21851827076|-269.36129480219|-269.36129480219|-269.36129480219||-269.36129480219|-269.36129480219|-272.04088874235|-272.55049945697|-272.55049945697|-272.55049945697|-272.55049945697|-272.55049945697|-272.55049945697|-272.55049945697|-272.55049945697|-273.09334364848|259.60072703801|259.60072703801|259.60072703801|259.60072703801|259.60072703801|259.60072703801|259.60072703801|259.60072703801|259.60072703801|259.06969786179|259.04937101896|259.04937101896||255.28985899351|251.72707280474|251.29674349182|246.12582705145|244.1257263354|244.1257263354|244.1257263354|244.1257263354|244.1257263354|244.1257263354|241.87788402636|241.87788402636|241.77324677448|241.77324677448|241.77324677448|241.77324677448|240.83416494772|240.64128679087|235.29893005986||235.29893005986|234.91155335139|234.91155335139|234.91155335139|234.91155335139|229.2017247592|229.18246432527|228.37909843579|228.37909843579|226.45177960015|222.33364152485|221.07318162286|221.07318162286|221.07318162286|221.07318162286|221.07318162286|221.07318162286|221.07318162286|218.67019620829|216.23744080788|-228.43926791916|-228.43926791916|-228.43926791916|-228.43926791916||-228.43926791916|-228.43926791916|-228.43926791916|-228.43926791916|-228.43926791916|-228.43926791916|-232.16585985565|-233.21532777432|-233.21532777432|-233.21532777432|-233.21532777432|-233.21532777432|-233.21532777432|-233.21532777432|-233.21532777432|-233.21532777432|-233.21532777432|-233.21532777432|-233.21532777432|-233.21532777432|-233.21532777432
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA||||-3039.2099609375|-3037.1101074219|-3062.4599609375||-3091.1899414062||-3057.6799316406|-3038.0700683594|-2992.3500976562|-2988.6599121094|-2965.0200195312|-3066.330078125|-3066.330078125|-3049.6201171875|-3048.1000976562|-3027.2600097656|-3017.7199707031|-3004.1000976562|-2995.2299804688|2967.3701171875|-2971.919921875|-2971.919921875|-3020.2800292969|-3020.2800292969|-3082.1201171875|-3082.1201171875|-3057.4099121094|-3052.4299316406|-3063.7299804688|-3041.9899902344|-3040.3000488281|-3015.8000488281|-2993.3999023438||-2960.7800292969|-2938.4099121094|-2926.9499511719|-2943.4299316406|-2908.0100097656|2896.7700195312|-2899.0400390625|-2899.0400390625|2870.2199707031|-2872.5300292969|-2872.5300292969|-2867.5600585938|-2846.8701171875|-2834.080078125|-2825.2399902344|-2844.3601074219|-2830.2099609375|2805.6398925781|-2830.2399902344|-2830.2399902344|2746.8100585938|-2748.9699707031|-2748.9699707031|2731.5|-2739.2800292969|-2739.2800292969|2673.9399414062|-2682.7399902344||-2682.7399902344|-2661.8200683594|-2585.6899414062|-2596.8898925781|-2637.2600097656|-2605.080078125|-2608.9699707031|-2607.7399902344|-2614.169921875|-2609.25|-2685.8500976562|-2685.8500976562|-2718.8500976562|2689.8400878906|-2702.330078125|-2702.330078125|-2690.75|-2671.1799316406|2636.5900878906|-2637.0100097656|-2637.0100097656|-2658.6799316406|-2658.6799316406|-2695.3000488281|-2748.5|-2727.1599121094|2688.0100097656|-2695.8601074219|-2695.8601074219|-2699.8798828125|-2720.2700195312|-2707.8701171875|-2719.2800292969|-2664.9399414062||-2650.75|-2643.75|-2680.5600585938|||-2663.9699707031|2636.919921875|-2662.4699707031|-2662.4699707031|2614|-2665.5300292969|-2665.5300292969|-2649.0600585938|-2600.5100097656|-2637.5100097656|-2651.4699707031|-2623.2199707031|-2711.919921875|-2711.919921875|-2746.75|-2746.75|-2744.1499023438|-2725.9399414062|-2713.3500976562|-2695.669921875|-2730.1999511719|-2730.6599121094|-2722.8500976562|-2758.8400878906|-2758.8400878906|2686.5200195312|-2720.75|-2720.75|-2740.5400390625|-2749.9399414062|-2726.7800292969|-2700.75|-2672.2199707031|-2765.8100585938|-2765.8100585938|-2812.8400878906|-2812.8400878906|-2745.1201171875|-2717.5400390625|-2692.8400878906|-2689.6999511719|-2722.1201171875|2689.3701171875|-2706.1298828125|-2706.1298828125|-2762.5400390625|-2762.5400390625|-2757.7299804688|-2757.2800292969|-2752.6899414062|-2739.3500976562|-2709.5500488281|-2701.1201171875|-2692.8898925781||-2609.5600585938|2573.3000488281|-2648.8400878906|-2648.8400878906|-2721.25|-2721.25|-2752.2199707031|2714.6000976562|-2720.5600585938|-2720.5600585938|-2685.6398925781|-2674.5200195312|-2740.1499023438|-2740.1499023438|-2784.8798828125|-2784.8798828125|2743.4499511719|-2751.2800292969|2706.0600585938|-2737.080078125|-2737.080078125|2732.5700683594|-2771.0600585938|-2771.0600585938||2713|-2717.8898925781|-2717.8898925781|-2703.0100097656|-2669.0100097656|-2637.669921875|-2604.8100585938|-2638.9799804688|-2638.9799804688|-2654.3898925781|-2660.3000488281|-2639.4499511719|-2611.8200683594|-2603.3798828125|-2682.1000976562|2656.580078125|-2659.7900390625|-2659.7900390625|-2631.9599609375||-2610.9099121094|-2595.5|-2572.7800292969|-2600.8601074219|-2599.8999023438|-2574.9099121094|-2549.8400878906|-2580.2099609375|-2575.1799316406|-2581.4299316406|-2559.7700195312|-2537.6899414062|-2522.3898925781|-2515.6201171875|-2472.2099609375|-2498.3701171875|-2539.9799804688|-2520.7700195312|-2510.0300292969|-2486.9399414062|-2485.419921875|-2449.7600097656|-2507.9599609375|-2507.9599609375||-2498.169921875|-2476.3798828125|-2458.5|-2438.9599609375|-2445.2099609375|-2397.7700195312|-2466.1899414062|2451.0700683594|-2489.3500976562|2488.4599609375|-2500.6201171875|2490.5200195312|-2520.8000488281|2508.6298828125|-2546.4599609375|-2546.4599609375|-2558.5600585938|-2558.5600585938|2521.3100585938|-2531.0600585938|-2531.0600585938
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA||395.2926133755|394.38179372451|393.07475337608|392.07139311481|392.03045008633|391.0027241492|389.15637257626|385.40163757245|-396.640293586|-396.640293586|-396.640293586|-396.640293586|-396.640293586|-396.640293586|-396.640293586|-396.640293586|-396.640293586|-396.640293586|-396.640293586|-396.640293586|-396.640293586|-396.640293586|-396.640293586|-396.640293586|-401.16802037467|-401.16802037467|391.51371492783|391.51371492783|391.51371492783|391.51371492783|391.51371492783|391.51371492783|391.51371492783|391.51371492783|391.51371492783||391.51371492783|390.7230748549|390.7230748549|390.7230748549|390.7230748549|390.7230748549|387.76559252141|387.76559252141|387.76559252141|387.76559252141|387.76559252141|387.76559252141|385.53900267678|384.4847129431|384.4847129431|383.51024623344|382.33025779139|380.46027924629|379.44865520367|378.5979574827|378.55245113649|378.55245113649|378.55245113649|378.55245113649|378.55245113649|376.09159914959|374.46428297759|374.46428297759||374.18975574441|-386.02474489508|-386.02474489508|-386.02474489508|374.48724807061|374.48724807061|374.48724807061|374.48724807061|374.48724807061|374.48724807061|374.48724807061|374.48724807061|374.48724807061|374.48724807061|372.96634494274|-383.63966768573|-383.63966768573|-383.63966768573|-383.63966768573|-383.63966768573|-383.63966768573|-383.63966768573|-383.63966768573|373.22468157743|373.22468157743|373.22468157743|373.22468157743|373.22468157743|373.22468157743|373.22468157743|372.87301548732|372.87301548732|372.87301548732|372.87301548732||372.87301548732|372.713355899|371.91872986173|||369.4980363671|367.29726513933|366.5363933677|365.83377034074|363.09828562901|363.09828562901|363.09828562901|355.18754148667|354.39504019623|353.18005124071|352.02339236978|351.31085416715|351.31085416715|349.07206113516|347.79061378571|345.76790983514|344.53269176832|344.52079969428|344.52079969428|344.52079969428|344.52079969428|344.52079969428|344.52079969428|344.52079969428|344.52079969428|343.91700623854|341.39277853816|341.14697323738|337.18274159894|331.62860537089|330.68002360001|330.68002360001|328.33190682808|328.33190682808|328.33190682808|327.693219433|319.87025500422|-336.64188261501|-336.64188261501|-336.64188261501|-336.64188261501|-337.36521250514|-337.36521250514|-339.5307933678|-341.69200429539|-343.88888199705|-345.06272650355|-345.06272650355|-345.06272650355|-345.06272650355|-345.06272650355|-345.06272650355|-345.06272650355|-345.06272650355||-345.06272650355|-345.06272650355|-345.06272650355|-346.36582173897|-352.5620200854|-354.61524164473|-354.61524164473|-354.61524164473|-357.69193821257|-359.41492314146|-361.32492409598|351.41887560814|351.41887560814|351.41887560814|351.41887560814|351.41887560814|349.48984835909|-357.86846132354|-357.86846132354|-357.86846132354|-357.86846132354|-357.86846132354|-357.86846132354|-357.86846132354||-357.86846132354|-357.86846132354|-357.86846132354|-357.86846132354|-357.86846132354|-357.86846132354|-357.86846132354|-357.86846132354|-357.86846132354|-360.31106705219|-361.37007972433|-365.2056366783|-365.61571426983|-368.90801578755|-369.76241562213|-369.76241562213|-369.76241562213|-369.76241562213|-369.76241562213||-369.76241562213|-369.76241562213|361.92013200159|361.92013200159|361.92013200159|361.92013200159|361.92013200159|361.92013200159|361.92013200159|361.92013200159|360.2090330481|358.58117319472|357.56463057606|355.13902841242|352.1516921325|351.56519903557|348.6487387524|348.6487387524|348.6487387524|348.6487387524|348.6487387524|348.6487387524|348.6487387524|348.6487387524||347.04027714839|343.34919235563|-353.04227885741|-353.04227885741|-353.04227885741|-353.04227885741|-356.52142312281|346.61313700719|346.61313700719|346.61313700719|346.61313700719|344.66237635131|-355.07004829024|-355.07004829024|-355.07004829024|-355.07004829024|-355.07004829024|-355.07004829024|-355.07004829024|-355.07004829024|-355.07004829024
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA||23.683513237632|23.683513237632|23.683513237632|23.683513237632|23.683513237632|23.683513237632|23.683513237632|23.683513237632|23.683513237632|23.683513237632|23.683513237632|23.683513237632|23.683513237632|23.683513237632|-26.44054464952|-26.44054464952|-26.44054464952|-26.673383232133|-26.677138947872|-26.677138947872|-26.700665908865|-26.700665908865|-27.120184851809|-27.143537893476|-27.371153291267|-27.655725408707|-28.030250471073|-28.440278708093|25.818720259087|25.818720259087|25.818720259087|25.818720259087|25.734887773415|25.734887773415|25.734887773415||25.734887773415|25.003208459109|24.627541557616|24.627541557616|24.452267664082|24.05585322712|23.920948403125|23.611608921428|23.400041208529|23.400041208529|23.400041208529|23.400041208529|23.400041208529|23.400041208529|23.400041208529|23.400041208529|23.400041208529|23.400041208529|23.400041208529|23.380046643442|23.262273565073|23.218082497671|22.989536150909|22.815414780718|22.815414780718|22.756572584688|22.436191934545|22.336878770148||22.333910025903|22.333910025903|22.333910025903|22.333910025903|22.333910025903|22.333910025903|22.333910025903|22.333910025903|22.333910025903|22.333910025903|22.333910025903|22.333910025903|22.333910025903|22.333910025903|22.333910025903|22.333910025903|22.333910025903|22.333910025903|22.333910025903|22.333910025903|22.333910025903|22.333910025903|22.333910025903|22.333910025903|22.333910025903|22.333910025903|22.333910025903|22.333910025903|22.333910025903|22.333910025903|22.071343524849|22.071343524849|22.071343524849|22.071343524849||22.071343524849|21.841492661277|21.602769861|||21.074189090483|21.058920009626|21.058920009626|21.058920009626|20.917951127321|20.917951127321|20.917951127321|20.65960962442|20.65960962442|20.65960962442|20.65960962442|20.65960962442|20.65960962442|20.65960962442|20.65960962442|20.087343556654|19.964903659349|19.964903659349|19.964903659349|19.964903659349|19.964903659349|19.964903659349|19.964903659349|19.964903659349|19.964903659349|19.964903659349|19.964903659349|19.964903659349|19.964903659349|19.964903659349|19.964903659349|19.964903659349|19.964903659349|19.964903659349|19.964903659349|19.964903659349|-21.54484232989|-21.54484232989|-21.54484232989|-21.54484232989|-21.644824548199|-21.859805473171|-22.288072464183|-22.288072464183|-22.288072464183|-22.673970298982|-22.828785765038|-22.828785765038|-22.828785765038|-22.828785765038|-22.828785765038|-23.086985230298|-23.468315998549|-23.494796346553||-23.668661619698|-23.76421141511|-23.76421141511|-23.818568811216|-24.406742742104|-24.563880505437|-24.563880505437|-24.857088369655|-25.179675344641|-25.179675344641|-25.179675344641|-25.285282972494|-25.285282972494|-25.285282972494|23.158246466499|23.158246466499|23.158246466499|23.158246466499|23.158246466499|23.158246466499|23.158246466499|23.158246466499|23.158246466499|23.158246466499||22.704718215578|22.384686160212|21.889095915827|21.766584802698|21.766584802698|21.766584802698|21.766584802698|21.766584802698|21.766584802698|21.766584802698|21.766584802698|21.766584802698|21.766584802698|21.766584802698|21.766584802698|21.766584802698|21.766584802698|21.766584802698|21.689268168167||21.689268168167|21.689268168167|21.689268168167|21.689268168167|21.689268168167|21.188076611311|21.017862553896|20.442070267268|20.0039669382|19.977741809622|19.870419885254|19.870419885254|19.870419885254|19.655467776828|19.339408428993|19.171227602296|19.171227602296|19.171227602296|19.171227602296|18.913719826151|18.913719826151|18.913719826151|18.913719826151|18.913719826151||-19.656826259338|-19.656826259338|-19.656826259338|-19.656826259338|-19.656826259338|-19.666474291178|-19.803859971732|-19.852067071828|-20.004518807633|-20.097797407821|-20.16820793941|-20.16820793941|-20.369830036869|-20.369830036869|-20.369830036869|-20.369830036869|-20.653699663734|-21.025246029841|-21.025246029841|-21.41083005374|-21.586086961287
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA||442.77349727615|442.77349727615|442.77349727615|442.77349727615|442.77349727615|442.77349727615|442.1833499059|438.76763896109|-455.38974104018|-455.38974104018|-455.38974104018|-455.38974104018|-455.38974104018|-459.49581008588|-462.98201005365|-463.97711767269|-463.97711767269|-468.33493869979|-468.33493869979|-468.33493869979|-468.33493869979|-468.33493869979|-469.88438996429|-472.58542515563|-473.85981435153|-473.85981435153|-473.85981435153|-473.85981435153|-473.85981435153|-473.85981435153|-473.85981435153|-473.85981435153|460.7124147272|460.7124147272|460.7124147272||460.7124147272|460.7124147272|460.7124147272|460.7124147272|460.7124147272|460.05046948855|455.88218465851|455.38535136997|455.38535136997|454.95722353131|454.95722353131|454.95722353131|452.41191781528|451.92569564898|451.92569564898|449.94800635532|448.94388910085|448.64877007571|447.75697658423|447.42461488262|447.42461488262|447.42461488262|447.42461488262|447.42461488262|445.8901157116|442.10069144821|441.10767335722|441.10767335722||441.10767335722|437.74075115863|434.04607788077|434.04607788077|434.04607788077|434.04607788077|433.02953525109|432.56560808335|431.29177163612|429.21531076974|426.55700694793|423.88334159579|421.93705537282|420.4056186407|418.78790153057|418.37155515387|417.39822629884|417.39822629884|416.76801993003|415.9894520083|413.87605839735|413.09439218614|413.09439218614|413.09439218614|413.09439218614|411.6795354419|411.6795354419|411.6795354419|411.40171872831|411.27805803359|411.27805803359|411.27805803359|411.27805803359|411.27805803359||410.72227327625|409.89253237292|409.06948685696|||407.31887801543|403.65098045551|403.5566636002|402.3701749285|402.30638250478|402.30638250478|402.30638250478|397.36152621516|396.05279680103|394.2871141062|394.2871141062|394.05178510987|393.68198460829|393.16372724536|393.16372724536|388.43376075096|388.43376075096|388.43376075096|388.43376075096|388.43376075096|388.43376075096|388.43376075096|388.43376075096|388.43376075096|388.43376075096|388.43376075096|386.9741879709|386.04909740636|384.26787224025|381.0503653933|381.0503653933|381.0503653933|380.0326274688|378.88603971119|378.88603971119|376.86393565729|-390.26013994491|-390.26013994491|-390.26013994491|-390.26013994491|-390.26013994491|-393.55880834487|-393.55880834487|-393.55880834487|-396.09132316852|-396.09132316852|-399.41034707256|-403.17483530252|-404.12035652997|-404.12035652997|-404.12035652997|-404.12035652997|-404.12035652997|-404.12035652997||-404.12035652997|-404.12035652997|-404.12035652997|-404.12035652997|-407.36763145529|-407.73277896109|-407.73277896109|-407.73277896109|-411.60087758372|-412.41520979755|-412.41520979755|-416.63808397413|-416.63808397413|-416.63808397413|-416.63808397413|-416.63808397413|-416.63808397413|-416.63808397413|-416.63808397413|-416.63808397413|-416.63808397413|-417.7160008199|-417.7160008199|-417.7160008199||-417.7160008199|-417.7160008199|-417.7160008199|-417.7160008199|-417.7160008199|-417.7160008199|-417.7160008199|405.14203632426|405.14203632426|405.14203632426|405.14203632426|405.14203632426|405.14203632426|405.14203632426|405.14203632426|405.14203632426|405.14203632426|405.14203632426|405.14203632426||405.14203632426|405.14203632426|405.14203632426|405.14203632426|405.14203632426|405.14203632426|403.4575393226|403.4575393226|403.4575393226|401.99006647824|400.8956247409|-412.17112743417|-412.17112743417|-412.17112743417|-412.17112743417|-412.17112743417|-412.17112743417|-412.17112743417|-412.17112743417|400.88777238773|400.88777238773|400.88777238773|400.88777238773|400.88777238773||398.19362981504|392.94294609169|-407.06261642137|-407.06261642137|-407.06261642137|-407.06261642137|-407.06261642137|-407.06261642137|-407.06261642137|-407.06261642137|-407.06261642137|-407.06261642137|-407.06261642137|-407.06261642137|-407.06261642137|-408.70595773389|-408.70595773389|-408.70595773389|-408.70595773389|-408.70595773389|-408.70595773389
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA||-216.58409245343|-216.58409245343|-216.58409245343|-216.58409245343|-217.41065017747|-221.05849745061|-223.09129736485|-223.09129736485|-223.94345796854|-223.94345796854|-223.94345796854|-223.94345796854|-223.94345796854|-223.94345796854|-223.94345796854|-223.94345796854|-223.94345796854|-223.94345796854|-223.94345796854|-223.94345796854|-223.94345796854|-223.94345796854|-223.94345796854|-223.94345796854|-224.06551295686|-226.34946453757|-227.25385043562|-228.19205037687|-229.53172240361|-230.44858482264|-230.83786527738|-231.20096908261|-231.83045186734|-231.83045186734|-234.132346339||-234.132346339|-234.132346339|-234.132346339|-234.132346339|-234.132346339|-234.132346339|-234.132346339|-234.132346339|-234.132346339|-234.132346339|-234.132346339|-234.132346339|-234.132346339|-234.132346339|-234.132346339|-234.132346339|-234.132346339|-234.132346339|-234.132346339|-234.132346339|-234.132346339|-234.132346339|-234.132346339|-234.132346339|-234.132346339|-234.132346339|-234.132346339|-235.8118364398||-235.8118364398|-235.8118364398|-235.8118364398|-235.8118364398|221.7007648|221.7007648|219.40051141586|219.40051141586|219.40051141586|219.40051141586|219.40051141586|219.40051141586|219.40051141586|219.40051141586|217.54834689924|215.4659298772|214.60096393033|214.60096393033|212.78551351146|212.59834905814|209.97133240294|209.97133240294|209.97133240294|209.97133240294|209.97133240294|209.51259342378|207.41788605789|206.60042454512|203.09214058751|-214.16984405208|-214.16984405208|-214.16984405208|-214.16984405208|205.80036736221||205.80036736221|205.80036736221|205.21345699626|||205.21345699626|205.21345699626|205.21345699626|205.21345699626|205.04130446271|205.04130446271|203.80644445238|200.68820696478|200.68820696478|200.06467745706|198.82463839766|198.6577422641|198.6577422641|198.6577422641|198.6577422641|198.6577422641|198.6577422641|198.6577422641|197.47138039517|196.5848649017|195.27125353774|195.27125353774|194.79862165407|192.88514848349|192.88514848349|191.49072165619|190.11079634705|187.73421985881|185.79247254548|181.15219337871|179.01354124735|178.99225852434|177.40751401522|176.87223287797|175.09249121586|174.22442549511|168.32659232665|-177.97493913743|-177.97493913743|-177.97493913743|-177.97493913743|-179.98215842879|-183.32296048973|-183.72834012358|-183.72834012358|-183.96183087449|-183.96183087449|-183.96183087449|-183.96183087449|-183.96183087449|-183.96183087449|-183.96183087449|-183.96183087449|-183.96183087449||-183.96183087449|-183.96183087449|-183.96183087449|-183.96183087449|-183.96183087449|-183.96183087449|-183.96183087449|-183.96183087449|-184.83981235403|-185.2681171406|-187.04568523706|-188.94410074354|-192.98399668933|-194.80944497057|186.4184097637|186.4184097637|186.4184097637|186.4184097637|186.4184097637|186.4184097637|186.4184097637|186.4184097637|186.4184097637|186.4184097637||186.4184097637|183.59656613284|178.81618513458|175.98632319098|-183.91108972839|-183.91108972839|-183.91108972839|-183.91108972839|-183.91108972839|-183.91108972839|-183.91108972839|-186.84399458889|-187.91443514298|-189.00548335657|-189.77297166404|-189.77297166404|-189.77297166404|-189.77297166404|-190.08552247746||-193.2133619704|-194.24706675367|-197.5502063252|-197.5502063252|-197.5502063252|-197.5502063252|-197.5502063252|186.78128102759|186.78128102759|186.78128102759|186.78128102759|186.78128102759|186.78128102759|186.28419289345|186.28419289345|186.28419289345|183.40244319433|182.11894710131|182.11894710131|182.11894710131|182.11894710131|182.11894710131|182.11894710131|182.11894710131||181.18297957405|181.18297957405|181.18297957405|181.18297957405|181.18297957405|181.18297957405|181.18297957405|181.18297957405|181.18297957405|181.18297957405|181.18297957405|181.18297957405|181.18297957405|181.18297957405|181.18297957405|181.18297957405|181.18297957405|181.18297957405|181.18297957405|179.01053194453|178.62216474356
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA||111.2990368316|111.2990368316|110.45060141324|109.10233605602|109.10233605602|109.10233605602|109.10233605602|106.74183430174|106.74183430174|106.39647933619|-110.70919907306|-110.70919907306|-110.70919907306|-110.70919907306|-110.70919907306|-110.70919907306|-110.70919907306|-110.70919907306|-110.70919907306|-110.70919907306|-110.89244495734|-111.08937958992|-112.23820123977|-112.65577878231|-114.15697891706|-116.4583057032|110.51080172481|110.51080172481|110.51080172481|110.51080172481|110.51080172481|110.51080172481|110.51080172481|110.51080172481|110.51080172481||-115.76301351491|-115.76301351491|-115.76301351491|-115.76301351491|-115.76301351491|-115.76301351491|-115.76301351491|-115.76301351491|-116.68334628148|-117.61260743719|-117.97567564229|-119.34630633703|-120.27089321736|-121.01079818336|-121.01079818336|-121.01079818336|-121.01079818336|-121.01079818336|-121.82556849861|-121.82556849861|-121.82556849861|-121.82556849861|-121.96965671351|-121.96965671351|-122.93795178522|-125.2305006781|-127.00277824301|-128.22919845469||-128.28046382022|-128.28046382022|-128.28046382022|-128.79440734731|122.38388372342|122.38388372342|122.38388372342|122.38388372342|122.38388372342|122.38388372342|122.38388372342|122.38388372342|121.36543195425|119.87436927886|119.07318607007|118.84631554987|118.50311591848|118.50311591848|118.50311591848|118.50311591848|118.50311591848|118.50311591848|118.50311591848|118.50311591848|118.50311591848|118.40457203901|116.71174762553|116.60888681081|116.60888681081|115.36542945071|115.10568626637|115.10568626637|115.10568626637|115.10568626637||115.10568626637|115.10568626637|115.10568626637|||115.10568626637|115.10568626637|115.10568626637|115.10568626637|115.10568626637|115.10568626637|115.10568626637|113.63696360344|113.63696360344|113.63696360344|113.63696360344|113.63696360344|113.63696360344|113.63696360344|113.63696360344|111.19496022059|110.69146835912|110.69146835912|110.69146835912|110.69146835912|110.69146835912|110.69146835912|110.69146835912|110.69146835912|110.69146835912|109.78497052313|109.37823101475|109.37823101475|106.68581301851|106.67905782409|106.67905782409|106.67905782409|106.67905782409|106.67905782409|106.67905782409|106.48062233073|102.7679140738|-111.37701577569|-111.37701577569|105.30342948137|105.30342948137|105.30342948137|105.30342948137|105.30342948137|105.30342948137|105.30342948137|105.30342948137|105.30342948137|105.30342948137|105.30342948137|105.30342948137|105.30342948137|105.30342948137|103.34047494661||-110.74537720145|-110.74537720145|-110.74537720145|-110.74537720145|-113.55819685659|-114.49907150634|-114.49907150634|-116.93452326862|-118.05669262242|-119.66299493922|-120.37999320707|-121.58443806658|-123.16937523959|-124.19319493106|-125.15303300031|-125.15303300031|-125.15303300031|-125.15303300031|-125.62977235101|-125.62977235101|-125.62977235101|-125.62977235101|-127.41217552294|-127.41217552294||-127.41217552294|-127.41217552294|-127.41217552294|-127.41217552294|-127.41217552294|-127.41217552294|-127.41217552294|-127.41217552294|-127.41217552294|-127.41217552294|-127.41217552294|-127.41217552294|-128.82408159165|-130.81731179454|-131.00303966884|-131.00303966884|-133.09281722577|-133.72194371055|-133.72194371055||-133.72194371055|-133.72194371055|-133.98437928966|127.5770697921|127.5770697921|127.5770697921|127.5770697921|127.5770697921|127.2378530866|127.11204105497|127.11204105497|127.11204105497|127.11204105497|125.77282074955|125.49562717731|125.49562717731|125.49562717731|-130.69098583351|-130.69098583351|-130.69098583351|-130.69098583351|-130.69098583351|-130.69098583351|-130.69098583351||-130.69098583351|-130.69098583351|-130.69098583351|-130.69098583351|-132.26054293458|-133.21504663698|-134.36449934898|-135.23222146495|-135.53303705051|-135.53303705051|-135.53303705051|-135.53303705051|-135.53303705051|-135.53303705051|-135.53303705051|-135.53303705051|-135.53303705051|-135.53303705051|-135.53303705051|-135.53303705051|-135.53303705051
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|||-3575.8898925781||-3579.5||-3541.6000976562|-3540.9899902344||-3462.6799316406||-3373.5300292969|-3349.1101074219|-3364.4299316406|-3355.419921875|-3473.2600097656|-3456.7600097656|-3392.3400878906|-3300.0700683594|-3291.169921875|-3276.7800292969|-3384.6599121094|-3380.419921875|3306.1298828125|-3329.4899902344|-3329.4899902344|-3360.2099609375|-3388.5200195312|-3368.9699707031|-3370.5300292969|-3293.1298828125|-3306.5700683594|-3234.8798828125|-3265.0100097656|-3200.25|-3172.5600585938||-3120.1101074219|-3043.0600585938|-2945.0400390625|-2955.8601074219|-2955.2299804688|-2983.2600097656|-2988.7900390625|-2909.7700195312|-2985.9399414062|2954.2199707031|-2981.9099121094|2882.0200195312|-2897.5500488281|-2897.5500488281|-2875.9499511719|-2862.1101074219|-2829.1298828125|-2798.2800292969|-2787.7800292969|-2707.0400390625|2596.8601074219|-2614.0700683594|-2614.0700683594|-2661.080078125|2611.5900878906|-2646.7299804688|-2646.7299804688|-2675.2900390625||-2678.0400390625|-2653.0900878906|2581.2199707031|-2683.9299316406|2664.2299804688|-2689.3000488281|-2689.3000488281|-2712.0700683594|-2731.1999511719|-2718.3100585938|-2759.4699707031|-2818.9699707031|-2758.2900390625|-2777.2199707031|-2784.6899414062|-2773.6999511719|-2793.2399902344|-2767.669921875|-2801.3701171875|-2733.3000488281|-2736.9299316406|-2736.0100097656|-2813.8898925781|-2813.8898925781|-2894.0100097656|2827.419921875|-2843.4299316406|2841.0300292969|-2877.9599609375|-2877.9599609375|-2878.3999023438|-2879.6599121094|-2877.1499023438|-2935.3500976562||-2935.3500976562|-2948.7600097656|-3000.6999511719|||-2976.580078125|2923.6201171875|-2991.1999511719|-2991.1999511719|2919.419921875|-2945.0900878906|-2945.0900878906|2759|-2810.6298828125|-2810.6298828125|-2863.7299804688|-2863.7299804688|-2873.7800292969|-2873.7800292969|-2967.5900878906|-2967.5900878906|2917.1000976562|-2930.0500488281|-2930.0500488281|-2837.2399902344|-2817.3400878906|-2818.75|-2828.8200683594|-2824.9799804688|-2791.5100097656|-2783.9899902344|-2801.1101074219|-2757.5|-2778.4099121094|-2709.0500488281|-2737.4399414062|2715.2199707031|-2788.5600585938|-2788.5600585938|-2868.9699707031|-2868.9699707031|2765.7700195312|-2775.2900390625|-2775.2900390625|-2961.5|2904.7900390625|-2938.1298828125|-2938.1298828125|-2971.330078125|-2971.330078125|-3000.75|-3000.75|-3008.25|-3010.6999511719|-2949|2853.4699707031|-2907.5900878906|-2907.5900878906|-2871.0200195312||-2822.7399902344|2746.7299804688|-2768.9399414062|-2768.9399414062|-2860.4899902344|-2860.4899902344|2798.9599609375|-2863.8000488281|-2863.8000488281|-2962.1599121094|-2962.1599121094|-2978.8999023438|-3060.1201171875|-3036.0100097656|-3115.9399414062|-3115.9399414062|-3058.8999023438|-3009.1298828125|-3022.4099121094|-3032.3701171875|-2983.8200683594|-3013.4699707031|-3013.4699707031|-3028.5500488281||-3096.2099609375|-3080.7099609375|-3101.5400390625|-3101.5400390625|-3051.1999511719|-2985.5100097656|-3000.1000976562|-3027.3400878906|-2961.75|2904.5300292969|-2912.0200195312|-2912.0200195312|-2940.6201171875|-2940.6201171875|-3093.1799316406|3052.9699707031|-3058.3999023438|3052.669921875|-3078.0600585938||3043.7399902344|-3046.4499511719|-3046.4499511719|-3197.7399902344|-3197.7399902344|-3138.330078125|-3094.0500488281|-3181.5300292969|3122.7700195312|-3134.580078125|3130.6999511719|-3192.8701171875|-3192.8701171875|3138.3601074219|-3145.4499511719|-3145.4499511719|-3144.830078125|-3139.7800292969|-3022.9699707031|-3020.7900390625|-2963.5600585938|-2933.9499511719|-2996.5900878906|-3048.3200683594||-3020.5|-2961.0600585938|-2942.7399902344|-2964.3200683594|2948.8200683594|-2958.9399414062|-2958.9399414062|-2974.8000488281|-2974.8000488281|-3077.6000976562|3071.2700195312|-3083.6101074219|3071.8999023438|-3079.5500488281|-3079.5500488281|-3083.3400878906|-3114.4399414062|-3084.5200195312|-3138.25|-3123.8898925781|-3138.419921875
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA||364.9313136838|358.81033449947|358.60593298606|357.33968949127|357.33968949127|357.33968949127|351.64407841153|345.56675250207|343.74752454928|343.0134837836|343.0134837836|343.0134837836|343.0134837836|343.0134837836|343.0134837836|340.81554113163|338.86511423945|338.86511423945|338.86511423945|338.86511423945|338.86511423945|338.86511423945|338.86511423945|338.86511423945|338.86511423945|338.86511423945|337.75448651928|337.75448651928|337.75448651928|334.44775778075|332.05806230196|330.15230087317|328.46033884725|324.17093347665|322.29326369096||315.24973601025|308.91432773319|308.91432773319|308.91432773319|308.91432773319|308.91432773319|306.10699618456|306.10699618456|306.10699618456|304.95388288627|303.63710138677|302.20955194233|299.0720219759|299.0720219759|298.00891846064|296.33492330316|292.53435658088|290.49260275751|286.08789256314|280.08876931115|-295.71994334691|-295.71994334691|-295.71994334691|-295.71994334691|-295.71994334691|-295.71994334691|-295.71994334691|-295.71994334691||-295.71994334691|-295.71994334691|-295.71994334691|-299.20328279594|-302.31350578619|-302.31350578619|-304.88166326232|-308.02573960299|-309.62672577417|-309.62672577417|-309.62672577417|-309.62672577417|-309.62672577417|-309.62672577417|-309.62672577417|-309.62672577417|-309.62672577417|-309.62672577417|-309.62672577417|-309.62672577417|-310.06412591444|-310.30737229968|-313.69372984199|-320.380820023|-320.93868233695|-320.93868233695|-320.93868233695|306.48784020966|306.48784020966|306.48784020966|306.48784020966|306.48784020966|306.48784020966|306.48784020966||306.48784020966|306.48784020966|306.48784020966|||306.19483940939|301.58910089467|301.58910089467|301.58910089467|300.17851467123|300.17851467123|300.17851467123|-316.52701695772|-316.52701695772|300.94241450839|300.94241450839|300.94241450839|300.94241450839|300.94241450839|300.94241450839|300.94241450839|299.99977313802|299.99977313802|296.31864305917|-313.7303234115|-313.7303234115|-313.7303234115|-313.7303234115|-313.7303234115|-313.7303234115|-313.7303234115|-313.7303234115|-313.7303234115|-313.7303234115|-313.7303234115|-313.7303234115|-316.82898448607|-316.82898448607|-316.84988945175|-316.84988945175|-316.84988945175|-316.84988945175|-316.84988945175|-321.64877582313|-327.70088428857|310.40011701703|310.40011701703|310.40011701703|310.40011701703|310.40011701703|310.40011701703|310.40011701703|310.40011701703|306.41347535584|303.43830398424|301.14312048867|-316.62268656099|-316.62268656099|-316.62268656099||-316.62268656099|-316.62268656099|-316.62268656099|-319.30241879715|-324.06103038008|-325.01359482731|-325.01359482731|-325.01359482731|-330.79288653229|-333.15933586596|-338.71981532307|-339.18820570878|322.84737931881|322.84737931881|322.84737931881|322.84737931881|322.84737931881|322.84737931881|322.84737931881|322.84737931881|322.84737931881|322.84737931881|322.84737931881|322.84737931881||322.84737931881|321.16657437995|321.16657437995|316.70841502829|-331.62597529736|-331.62597529736|-331.62597529736|-331.62597529736|-331.62597529736|-331.62597529736|-331.62597529736|-335.34409694131|-335.34409694131|-341.5084523035|-346.72370225892|-346.72370225892|-346.72370225892|-346.72370225892|-346.72370225892||-347.10284388489|-347.10284388489|331.56279000407|331.56279000407|331.56279000407|330.48844333574|330.48844333574|330.48844333574|330.48844333574|330.48844333574|330.48844333574|330.48844333574|330.48844333574|327.42936066439|324.31486064354|324.31486064354|324.31486064354|318.25929102808|-332.29409208292|-332.29409208292|-332.29409208292|-332.29409208292|-332.29409208292|-332.29409208292||-332.29409208292|-332.29409208292|-332.32842710277|-332.76768321748|-333.41399236694|-333.41399236694|-333.41399236694|-335.20332173259|-339.01146771014|-341.91091778175|-341.91091778175|-341.91091778175|-341.91091778175|-341.91091778175|-341.91091778175|-341.91091778175|-341.91091778175|-341.91091778175|-341.91091778175|-341.91091778175|-341.91091778175
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA||-301.14382400828|-301.14382400828|-301.14382400828|-301.14382400828|-301.14382400828|-301.14382400828|-301.14382400828|-301.14382400828|-301.14382400828|-301.14382400828|-301.14382400828|-301.14382400828|-301.14382400828|-301.50981903426|-302.74741453982|-302.74741453982|-302.74741453982|-302.74741453982|-302.74741453982|-302.74741453982|-302.74741453982|-302.74741453982|-305.35211960317|-306.01679840619|-310.43644206319|-311.0871627308|-313.05251365336|-313.05251365336|-313.05251365336|-313.05251365336|-313.05251365336|-313.24945975047|-314.0021717361|-315.98908703099|306.68936353488||306.68936353488|306.68936353488|306.68936353488|306.68936353488|306.68936353488|306.68936353488|303.83067924129|303.83067924129|303.83067924129|303.83067924129|303.83067924129|303.83067924129|303.83067924129|303.83067924129|303.83067924129|303.83067924129|303.83067924129|303.83067924129|303.83067924129|303.83067924129|303.83067924129|303.83067924129|303.83067924129|303.83067924129|303.83067924129|303.83067924129|302.83519990298|302.36757765107||302.36757765107|302.14492222339|302.14492222339|302.14492222339|302.14492222339|301.39042653938|301.39042653938|301.39042653938|301.39042653938|301.39042653938|301.39042653938|301.39042653938|301.39042653938|301.39042653938|301.39042653938|301.39042653938|301.39042653938|301.39042653938|301.39042653938|300.13920456174|300.13920456174|300.13920456174|300.13920456174|300.13920456174|300.13920456174|300.13920456174|300.13920456174|300.13920456174|300.13920456174|300.13920456174|300.13920456174|300.13920456174|300.13920456174|300.13920456174||300.13920456174|300.13920456174|300.13920456174|||300.13920456174|300.13920456174|300.13920456174|300.13920456174|300.13920456174|300.13920456174|300.13920456174|288.6913403008|287.50245959664|287.50245959664|287.50245959664|287.50245959664|286.26664211909|282.98516096186|280.71627822531|276.40754716278|275.30998570684|275.30998570684|274.9955244833|274.4281957657|274.4281957657|274.17520714146|271.89134174301|271.39870830061|270.84314332275|270.84314332275|270.84314332275|270.84314332275|270.32581092016|270.32581092016|270.32581092016|270.32581092016|270.32581092016|270.32581092016|270.32581092016|270.32581092016|262.37588915446|-275.97901423398|-275.97901423398|-275.97901423398|-275.97901423398|-278.84614015093|-279.01459148715|-280.24640302685|-280.24640302685|-283.69545777668|271.86302607191|271.86302607191|271.86302607191|271.86302607191|271.86302607191|271.86302607191|271.86302607191|-286.65680398429||-286.65680398429|-286.65680398429|-286.65680398429|-286.65680398429|-291.73477861048|-294.09219399942|-294.09219399942|-295.88578162208|-300.43086894369|-304.49151826806|-308.34667869085|-312.37492834675|299.42042157421|299.42042157421|299.42042157421|299.42042157421|299.13549009028|299.13549009028|299.13549009028|299.13549009028|299.13549009028|299.13549009028|298.92440449234|298.92440449234||298.92440449234|298.92440449234|298.92440449234|296.82710898183|293.68566579578|-303.78493090338|-303.78493090338|-303.78493090338|-303.78493090338|-306.03491773281|-306.8465842105|-308.21730792269|-309.93812377966|-311.49736497708|-314.19774725217|-314.19774725217|-314.19774725217|-314.19774725217|-314.19774725217||-314.19774725217|-314.19774725217|-316.1852749959|-316.3497582691|-316.43750267747|-316.76112832762|306.82990639621|306.82990639621|305.62989884409|304.64321137571|303.47190688609|302.04876521957|301.86029353553|301.02617536275|301.02617536275|299.56517755421|298.74186835722|296.91931126333|296.10217409151|296.10217409151|296.10217409151|296.10217409151|296.10217409151|294.5240831377||291.27231873427|287.01701661122|286.72113885892|-297.11452432309|-297.11452432309|-297.11452432309|-300.39725691118|-304.29251147683|-307.02834120255|-308.98314868589|-311.39058643099|-311.39058643099|-311.39058643099|-311.39058643099|-311.39058643099|-311.39058643099|-311.39058643099|-311.39058643099|-311.39058643099|-311.39058643099|-311.39058643099
00993|25315|/indices/s-p-tsx-reit|INDICES:CA||-153.88193387694|-153.88193387694|-153.88193387694|-153.88193387694|-153.88193387694|-153.88193387694|-153.88193387694|-153.88193387694|-153.88193387694|-153.88193387694|-153.88193387694|-153.88193387694|-153.88193387694|-153.88193387694|-153.88193387694|-153.88193387694|-153.88193387694|-153.88193387694|-153.88193387694|-153.88193387694|-153.88193387694|-153.88193387694|-155.14325745577|-155.46029358964|-157.74032170089|-158.85480707787|-158.96256950263|-158.96256950263|-158.96256950263|-158.96256950263|-158.96256950263|-158.96256950263|-159.33730324511|-160.42367902072|-160.46221039732||-160.46221039732|-160.46221039732|-160.46221039732|-160.46221039732|-160.46221039732|-160.46221039732|-160.46221039732|-160.46221039732|-160.46221039732|-160.46221039732|-160.46221039732|-162.26745386079|-162.45437426114|-162.45437426114|-162.45437426114|-162.45437426114|-162.45437426114|-162.45437426114|-162.45437426114|-162.45437426114|-162.45437426114|-163.1670781721|-164.15331809933|-164.15331809933|-164.15331809933|-164.15331809933|-164.15331809933|-164.15331809933||-164.15331809933|-164.15331809933|-164.15331809933|-164.15331809933|-164.15331809933|-164.15331809933|-164.15331809933|-164.15331809933|-164.15331809933|-164.66979480248|157.50827193035|157.50827193035|157.50827193035|157.50827193035|157.50827193035|157.50827193035|157.50827193035|157.50827193035|157.50827193035|157.50827193035|157.50827193035|157.50827193035|157.50827193035|157.50827193035|157.50827193035|157.50827193035|157.50827193035|157.50827193035|157.50827193035|157.50827193035|157.50827193035|157.50827193035|157.50827193035|157.50827193035||157.50827193035|157.50827193035|157.50827193035|||157.50827193035|157.50827193035|157.50827193035|157.50827193035|157.50827193035|157.50827193035|157.50827193035|150.86474370707|149.74571609175|149.74571609175|149.74571609175|149.74571609175|149.49968888666|147.38243121467|146.20825385343|143.79694831914|142.60398902291|142.60398902291|142.60398902291|142.60398902291|142.60398902291|142.60398902291|142.60398902291|142.60398902291|142.60398902291|142.60398902291|142.60398902291|142.60398902291|142.60398902291|142.60398902291|142.60398902291|142.60398902291|142.60398902291|142.60398902291|142.60398902291|142.60398902291|137.26831605031|-145.04085286096|-145.04085286096|-145.04085286096|-145.4531721852|-147.17686364626|-147.47707427845|-148.22243744485|-148.22243744485|-150.92937148006|142.81818716818|142.81818716818|142.81818716818|142.81818716818|142.81818716818|142.81818716818|142.81818716818|-151.72600645387||-151.72600645387|-151.72600645387|-151.72600645387|-151.72600645387|-154.89277664118|-155.78497022382|-155.78497022382|-156.56775001676|-158.7608407779|-161.14036748624|-163.55930198802|157.0407193408|157.0407193408|157.0407193408|157.0407193408|157.0407193408|157.0407193408|157.0407193408|157.0407193408|157.0407193408|157.0407193408|157.0407193408|157.0407193408|157.0407193408||157.0407193408|157.0407193408|157.0407193408|156.05413619518|-161.11286132289|-161.11286132289|-161.11286132289|-161.11286132289|-161.11286132289|-162.40262230186|-162.85180503293|-163.61199602997|-164.11500162456|-164.90055332552|-166.37728988208|-166.92940658907|-166.92940658907|-166.92940658907|-166.92940658907||-166.92940658907|-166.92940658907|-168.23878631967|163.62691767076|163.62691767076|163.62691767076|163.62691767076|163.62691767076|162.78824745128|162.01416837849|161.25851591072|160.57502574879|160.40225028945|159.31333452332|159.31333452332|158.41425817397|157.9027689618|157.9027689618|157.9027689618|157.9027689618|157.9027689618|157.9027689618|157.9027689618|156.9991847853||155.33743157432|152.8949257008|-159.46909979913|-159.46909979913|-159.46909979913|-159.46909979913|-161.55899258823|-164.05499925846|-165.27833186514|-166.50314173573|-168.32716137531|-168.32716137531|-168.41999918736|-168.41999918736|-168.41999918736|-168.41999918736|-168.41999918736|-168.41999918736|-168.41999918736|-168.41999918736|-168.41999918736
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA||277.47205498462|277.05338025364|276.03654867049|275.40969263962|275.40969263962|275.40969263962|273.22966201494|270.48406524338|269.39950052542|267.73666833553|264.64962422753|260.93459020615|257.04620028602|-268.25466775769|-268.25466775769|-268.25466775769|-268.25466775769|-268.25466775769|-268.25466775769|-268.25466775769|-268.25466775769|-268.25466775769|-268.25466775769|-269.03017775079|-271.19853598829|-274.906712079|-276.06246071386|-277.11052662055|268.79137937332|268.79137937332|268.79137937332|268.79137937332|268.79137937332|268.79137937332|268.79137937332||268.79137937332|268.79137937332|268.79137937332|268.79137937332|268.79137937332|268.79137937332|268.79137937332|268.79137937332|268.79137937332|268.79137937332|268.79137937332|268.79137937332|268.79137937332|268.79137937332|267.84429658016|-279.31728168014|-279.31728168014|-279.31728168014|-279.31728168014|-279.31728168014|-279.31728168014|-279.31728168014|-280.6480979443|-282.33069065898|-282.33069065898|-282.33069065898|-282.33069065898|-282.33069065898||-282.33069065898|-282.33069065898|-282.33069065898|-282.36002304908|-282.36002304908|-282.36002304908|-284.11057824952|-287.4953537206|-287.4953537206|-288.65703839507|275.32227127856|275.32227127856|275.32227127856|275.32227127856|275.32227127856|275.32227127856|275.32227127856|275.32227127856|275.32227127856|275.32227127856|275.32227127856|275.32227127856|275.32227127856|275.32227127856|275.32227127856|275.32227127856|275.32227127856|275.32227127856|274.89694672498|273.87328424358|271.59265578569|271.59265578569|271.59265578569|271.59265578569||270.04266362747|270.04266362747|270.04266362747|||270.04266362747|270.04266362747|270.04266362747|270.04266362747|270.04266362747|270.04266362747|270.04266362747|265.63061010833|265.63061010833|265.63061010833|265.63061010833|265.55957987569|264.73401350053|264.73401350053|264.73401350053|264.73401350053|264.73401350053|264.73401350053|264.73401350053|264.73401350053|264.73401350053|264.73401350053|264.73401350053|264.73401350053|264.73401350053|264.73401350053|264.17278558978|261.74254652934|257.30452847425|257.30452847425|257.30452847425|257.30452847425|257.30452847425|257.30452847425|257.30452847425|257.30452847425|251.40890974407|-265.19124714113|-265.19124714113|-265.19124714113|-265.19124714113|-265.19124714113|-265.19124714113|-265.19124714113|-265.19124714113|-266.23471107722|-269.89468341669|-274.16299561218|256.89713524069|256.89713524069|256.89713524069|256.89713524069|256.89713524069|252.06515257321||-267.03728397342|-267.03728397342|-267.03728397342|-267.03728397342|-273.86864119605|-278.42142099309|-278.42142099309|-284.06602725903|-289.00445492974|-290.84371097283|-290.84371097283|-292.85579498825|282.94055898951|282.94055898951|282.94055898951|282.94055898951|-291.48985588747|-291.48985588747|-291.48985588747|-291.48985588747|-291.48985588747|-291.48985588747|-292.04871954076|-294.02795115576||-294.02795115576|-294.02795115576|-294.02795115576|-294.02795115576|-294.02795115576|-294.02795115576|-294.02795115576|-294.02795115576|-294.02795115576|-295.18264663163|-295.18264663163|-295.18264663163|-295.18264663163|-296.05793642935|-297.65006798989|-297.65006798989|-297.65006798989|-297.65006798989|-297.65006798989||-297.65006798989|-297.65006798989|-303.04341559153|-307.33545742809|296.71293147309|296.71293147309|296.71293147309|296.71293147309|296.59181460408|296.59181460408|296.59181460408|293.77034610143|293.7182276825|293.7182276825|293.7182276825|293.7182276825|-302.58826381855|-302.58826381855|-302.58826381855|-305.16361079937|-306.82807686708|-306.82807686708|-306.82807686708|-306.82807686708||-306.82807686708|-306.82807686708|-306.82807686708|-306.82807686708|-306.82807686708|-308.10397924738|-309.91332132901|-310.75090580611|-311.43933042584|-311.82480127611|-313.8553462801|-314.91204280959|-316.93895022192|-319.03771873887|-320.63301146225|-320.7763028161|-320.7763028161|-320.7763028161|-320.7763028161|-320.7763028161|-320.7763028161
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN||2671.4743046771|2671.4743046771|2671.4743046771|2671.4743046771|2637.7428104978|2637.7428104978|2634.3262778029|2634.3262778029|2634.3262778029|2632.8251909399||||2601.262948158|2558.9301311999|2511.1457702351|2494.0437870889|2494.0437870889|2494.0437870889|2494.0437870889|2494.0437870889|2494.0437870889|2494.0437870889|2494.0437870889|2494.0437870889|2494.0437870889|2494.0437870889|2494.0437870889|2494.0437870889|2494.0437870889|||2494.0437870889|2494.0437870889|2494.0437870889|2494.0437870889|2494.0437870889|2494.0437870889|2494.0437870889|2494.0437870889|2494.0437870889|2494.0437870889|2494.0437870889|2494.0437870889|2494.0437870889|2478.9769152869|2478.9769152869|2478.9769152869|2460.9841295071|2427.8690441789|2422.0632521664|2422.0632521664|2422.0632521664|2407.0120119558|2395.5710316219|2383.2627890416|2351.2413703203|2351.2413703203|2351.2413703203|2341.8899475998|2291.5483060354|2276.7226186852|2255.6321468464|2253.9885392831|2253.9885392831|||||||2253.9885392831|2178.8557961436|-2389.4929407178|-2389.4929407178|-2406.8799737359|-2423.3878777187|-2429.5532761328|-2431.5710708613|-2431.5710708613|-2431.5710708613|-2431.5710708613|-2431.5710708613|-2431.5710708613|-2461.210613674|-2463.9197081952|-2463.9197081952|-2463.9197081952|-2463.9197081952|-2463.9197081952|-2463.9197081952|-2463.9197081952|-2463.9197081952|-2463.9197081952|-2463.9197081952|-2486.9786351011|-2486.9786351011|-2486.9786351011|-2486.9786351011||-2486.9786351011|-2486.9786351011|-2486.9786351011|-2486.9786351011|-2486.9786351011|-2486.9786351011|-2486.9786351011|-2490.8032333371|-2502.6239267982|-2518.7804644546|-2548.1613586171|-2564.870988181|-2564.870988181|-2564.870988181|-2564.870988181|-2565.2003357176|-2568.2110392522|-2586.0936324808|-2613.8344912764|-2647.9019304113|-2666.1783466158|-2678.6802815529|-2678.6802815529|-2678.6802815529|-2678.6802815529|-2678.6802815529|-2678.6802815529|-2678.6802815529|-2678.6802815529|-2678.6802815529|-2678.6802815529|-2678.6802815529|-2678.6802815529|-2678.6802815529|-2678.6802815529|-2678.6802815529|-2678.6802815529|-2678.6802815529|-2678.6802815529|-2678.6802815529|-2678.6802815529|-2678.6802815529|-2678.6802815529|-2678.6802815529|-2678.6802815529|-2678.6802815529|-2678.6802815529|-2678.6802815529|-2678.6802815529|-2693.2102412219|-2721.0611973864|-2757.2124334024|2656.411515405|2656.411515405|2656.411515405|2656.411515405|2656.411515405|2656.411515405|2656.411515405|2656.411515405|||||||2656.411515405|2656.411515405|2656.411515405|2656.411515405|2656.411515405|2656.411515405|2656.411515405|2656.411515405|2656.411515405|2656.411515405|2656.411515405|2656.411515405|2656.411515405|2656.411515405|2656.411515405|2656.411515405|2656.411515405|2656.411515405|2639.1932419431|-2802.7672362572|-2802.7672362572|-2802.7672362572|-2802.7672362572|-2802.7672362572|-2802.7672362572|-2823.0852969201|-2823.0852969201|-2832.0383643079|-2860.0358860148|-2876.2057060978|-2876.2057060978|-2876.2057060978|-2895.8436195435|-2895.8436195435|2813.8961083792|2813.8961083792|2813.8961083792|2813.8961083792|2813.8961083792|2813.8961083792|2813.8961083792|2813.8961083792|2813.8961083792|2813.8961083792|2729.6600477194|2729.6600477194|2714.5146922756|2714.5146922756|2714.5146922756|2714.5146922756|2714.5146922756|2714.5146922756|2714.5146922756|2714.5146922756|2714.5146922756|2714.5146922756|2714.5146922756|2690.4977700632|2681.3866428414|2681.3866428414|2681.3866428414|2681.3866428414|2681.3866428414|2670.8565421372|2670.8565421372|2670.8565421372|2670.8565421372|2670.8565421372|2670.8565421372|||2670.8565421372|2670.8565421372|2670.8565421372|2670.8565421372|2635.5336769189|-2764.2955501416|-2764.2955501416|-2764.2955501416|-2764.2955501416|-2764.2955501416|-2764.2955501416|-2764.2955501416|-2764.2955501416|-2764.2955501416
00996|995223|/indices/sse-consumer-staples|INDICES:CN||12285.059622328|12285.059622328|12285.059622328|12285.059622328|12285.059622328|12285.059622328|12281.506730973|12275.938756891|12275.938756891|12224.624877449||||11978.446912443|11839.087389693|-12316.577539042|-12316.577539042|-12316.577539042|-12316.577539042|-12316.577539042|-12316.577539042|-12316.577539042|-12316.577539042|-12316.577539042|-12316.577539042|-12316.577539042|11800.388055705|11800.388055705|11800.388055705|11800.388055705|||11800.388055705|11800.388055705|11800.388055705|11800.388055705|11800.388055705|11800.388055705|11800.388055705|11800.388055705|11800.388055705|11800.388055705|11765.422166929|11762.369247977|11699.577014967|11699.577014967|11699.577014967|11699.577014967|11595.181926352|11400.930947437|11400.930947437|11400.930947437|11400.930947437|11375.122439427|11346.470953864|11346.470953864|11298.796217479|11298.796217479|11298.796217479|11298.796217479|11298.796217479|11172.845786348|10983.969656272|10859.25051001|10859.25051001|||||||10814.283552789|10599.322111605|-11586.768029964|-11586.768029964|-11586.768029964|-11586.768029964|-11661.402683033|-11719.825284197|-11719.825284197|-11719.825284197|-11719.825284197|-11719.825284197|-11728.902713778|-11816.477302503|-11816.477302503|-11816.477302503|-11908.764656861|-11936.696125183|-11936.696125183|-11936.696125183|-11936.696125183|-11936.696125183|-11936.696125183|-12021.635885621|-12152.174041749|11482.130316021|11482.130316021|11482.130316021||11482.130316021|11293.249396273|-12023.698693347|-12023.698693347|-12023.698693347|-12023.698693347|-12023.698693347|-12023.698693347|-12096.142374119|-12128.585873587|-12287.269622995|-12321.376404023|-12462.490173048|-12462.490173048|-12462.490173048|-12510.570291041|-12510.570291041|-12560.911488743|-12645.087960582|-12845.5949128|-12967.643870125|12467.116716405|12467.116716405|12467.116716405|12467.116716405|12467.116716405|12467.116716405|12467.116716405|12467.116716405|12467.116716405|12467.116716405|12467.116716405|12467.116716405|12467.116716405|12467.116716405|12467.116716405|12467.116716405|12467.116716405|12467.116716405|12467.116716405|12467.116716405|12467.116716405|12467.116716405|12194.401223523|12072.835777872|-12709.128087691|-12709.128087691|-12709.128087691|-12709.128087691|-12709.128087691|-12778.694620004|-12924.247223182|-13111.735220797|-13111.735220797|-13224.237322153|-13386.815340587|-13488.482052015|-13488.482052015|-13488.482052015|-13488.482052015|||||||-13688.87279868|-13689.922176884|-13689.922176884|-13689.922176884|-13689.922176884|-13689.922176884|-13783.843995547|-13783.843995547|-13783.843995547|-13783.843995547|-13783.843995547|-13783.843995547|-13783.843995547|-13783.843995547|-13783.843995547|-13783.843995547|-13783.843995547|-13783.843995547|-13783.843995547|-13783.843995547|-13783.843995547|-13783.843995547|-13783.843995547|-13783.843995547|-13783.843995547|-13783.843995547|-13783.843995547|-13876.625435591|-14001.961801264|-14008.555037796|-14008.555037796|-14008.555037796|-14027.195666598|-14027.195666598|13516.106573017|13516.106573017|13516.106573017|13516.106573017|13516.106573017|13516.106573017|13516.106573017|13516.106573017|13516.106573017|13516.106573017|13195.724425748|13131.294500831|-13695.720994241|-13695.720994241|-13695.720994241|-13695.720994241|-13695.720994241|-13695.720994241|-13749.597727052|-13749.597727052|-13749.597727052|-13749.597727052|-13749.597727052|-13749.597727052|-13786.907505096|-13786.907505096|-13786.907505096|-13786.907505096|-13786.907505096|-13786.907505096|-13786.907505096|-13907.527110697|-13971.596084532|-13971.596084532|-14037.059451563|||-14052.763938637|-14052.763938637|-14052.763938637|-14052.763938637|-14052.763938637|-14052.763938637|-14052.763938637|-14052.763938637|-14052.763938637|-14081.65839102|-14187.323830734|-14244.497544026|-14244.497544026|-14244.497544026
00997|945538|/indices/szse-agriculture|INDICES:CN||8440.1715100974|8439.7398566923|8439.7398566923|8439.7398566923|8439.7398566923|8439.7398566923|8399.5215530088|8362.7216474404|8287.6307692914|8228.8629641432||||-8573.8811850597|-8573.8811850597|-8573.8811850597|-8573.8811850597|-8573.8811850597|-8573.8811850597|-8573.8811850597|-8573.8811850597|-8573.8811850597|-8573.8811850597|-8616.2529660386|-8617.2184030472|-8617.2184030472|8203.8045621409|8203.8045621409|8203.8045621409|8203.8045621409|||8203.8045621409|8203.8045621409|8203.8045621409|8203.8045621409|8203.8045621409|8203.8045621409|8203.8045621409|8203.8045621409|8203.8045621409|8203.8045621409|8116.8483307642|8065.4521383491|7958.4590084422|7958.4590084422|7958.4590084422|7958.4590084422|7913.5931256996|7752.5209805951|7751.5788352736|7751.5788352736|7702.0185029516|7692.3370193386|7679.7844322946|7672.3816283308|7642.8191248442|7642.8191248442|7611.5742012158|7585.0405892415|7567.6114782804|7494.0123196172|7405.8451229253|7327.7396506987|7327.7396506987|||||||7326.72301141|7125.9767129816|-7909.8216126626|-7909.8216126626|-7932.9737158401|-7932.9737158401|-7990.2401638675|-8083.3529517535|-8083.3529517535|-8083.3529517535|-8083.3529517535|-8083.3529517535|-8083.3529517535|-8202.0315457851|-8247.2125655671|-8247.2125655671|-8363.1630231561|-8411.1286466057|-8411.9922779874|-8411.9922779874|-8411.9922779874|-8411.9922779874|-8411.9922779874|-8522.8194907325|8178.599650191|8178.599650191|8178.599650191|8178.599650191||8178.599650191|-8555.3068862529|-8555.3068862529|-8555.3068862529|-8555.3068862529|-8555.3068862529|-8555.3068862529|-8606.4602338574|-8636.5562928277|-8698.8886652079|-8773.105569849|-8811.656904867|-8926.2320864195|-8926.2320864195|-8926.2320864195|-9022.4133359106|-9022.4133359106|-9022.4133359106|-9022.4133359106|8677.3174115475|8677.3174115475|8677.3174115475|8677.3174115475|8677.3174115475|8677.3174115475|8677.3174115475|8675.4856193932|8675.4856193932|8675.4856193932|8675.4856193932|8675.4856193932|8675.4856193932|8675.4856193932|8675.4856193932|8675.4856193932|8675.4856193932|8675.4856193932|8675.4856193932|8675.4856193932|8675.4856193932|8675.4856193932|8675.4856193932|8675.4856193932|8564.7574047945|8484.6898681745|8308.1633300897|-8787.161725566|-8787.161725566|-8787.161725566|-8804.6049880421|-8820.2053578072|-8941.9225112789|-9071.2563555526|-9071.2563555526|-9147.7845682355|-9240.4683679179|-9313.4542738151|-9319.4055190827|-9322.4196042399|-9322.4196042399|||||||-9483.1631127839|-9549.3175754022|-9563.9087968879|-9592.9500060441|-9592.9500060441|-9611.2987805871|-9675.951199767|-9675.951199767|-9675.951199767|-9690.0506489192|-9690.0506489192|-9690.0506489192|-9690.0506489192|-9690.0506489192|-9690.0506489192|-9690.0506489192|-9690.0506489192|-9690.0506489192|-9690.0506489192|-9690.0506489192|-9690.0506489192|-9690.0506489192|-9690.0506489192|-9690.0506489192|-9690.0506489192|-9690.0506489192|-9690.0506489192|-9739.8879280526|-9826.4540888952|-9946.8933160069|-9946.8933160069|-9950.2243984278|-9969.4925901693|-9969.4925901693|-10219.290811994|9787.5569328308|9787.5569328308|9787.5569328308|9787.5569328308|9787.5569328308|9787.5569328308|9787.5569328308|9787.5569328308|9787.5569328308|9569.4129765828|9552.1717534948|9493.8132873033|9446.6187675766|9432.8772343273|9432.8772343273|9432.8772343273|9432.8772343273|9432.8772343273|9432.8772343273|9432.8772343273|9432.8772343273|9432.8772343273|9432.8772343273|9432.8772343273|9432.8772343273|9432.8772343273|9432.8772343273|9432.8772343273|9432.8772343273|9432.8772343273|9432.8772343273|9432.8772343273|9432.8772343273|9432.8772343273|||9432.8772343273|9432.8772343273|9432.8772343273|9432.8772343273|-9864.4259987364|-9864.4259987364|-9864.4259987364|-9864.4259987364|-9864.4259987364|-9864.4259987364|-9864.4259987364|-9898.277565446|-9898.277565446|-9898.277565446
00998|995214|/indices/sse-energy|INDICES:CN||-2280.4625660781|-2292.5193062761|-2297.8543642868|-2305.744017722|-2305.744017722|-2305.744017722|-2305.744017722|-2305.744017722|-2305.744017722|-2305.744017722||||-2318.6704483113|-2318.6704483113|2157.2648756396|2157.2648756396|2157.2648756396|2157.2648756396|2157.2648756396|2157.2648756396|2154.0615453071|2146.6963009915|2146.6963009915|2109.2517764923|2098.1270134007|2098.1270134007|2098.1270134007|2098.1270134007|2098.1270134007|||2098.1270134007|2098.1270134007|2098.1270134007|2098.1270134007|2098.1270134007|2098.1270134007|2098.1270134007|2098.1270134007|2098.1270134007|2098.1270134007|2098.1270134007|2098.1270134007|2098.1270134007|2098.1270134007|2098.1270134007|2098.1270134007|2098.1270134007|2098.1270134007|2098.1270134007|2098.1270134007|2090.6374096379|2069.1513481654|2048.1487279132|2048.1487279132|2048.1487279132|2048.1487279132|2048.1487279132|2048.1487279132|2048.1487279132|2013.4810491353|1996.8325540523|1983.6579159608|1924.1647403363|||||||1900.1436016199|1900.1436016199|1900.1436016199|1900.1436016199|1900.1436016199|1900.1436016199|1900.1436016199|1900.1436016199|1900.1436016199|1876.5322244561|1828.1508426574|-1951.0758715143|-1951.0758715143|-1951.2611205302|1854.5750292348|1854.5750292348|1854.5750292348|1854.5750292348|1854.5750292348|1854.5750292348|1854.5750292348|1854.5750292348|1854.5750292348|1854.5750292348|1854.5750292348|1847.1300305842|1813.5181220901|1791.9634131437||1791.9634131437|1791.9634131437|1791.9634131437|1791.9634131437|1791.9634131437|1791.9634131437|1791.9634131437|1791.9634131437|1791.9634131437|1791.9634131437|1791.9634131437|1791.9634131437|1791.9634131437|1791.9634131437|1791.9634131437|1791.9634131437|1791.9634131437|1791.9634131437|1791.9634131437|1791.9634131437|1778.8587009648|1767.4605886914|1760.0403093207|1748.853312017|1748.853312017|1735.7937122997|-1810.3510438427|-1810.3510438427|-1810.3510438427|-1810.3510438427|-1810.3510438427|-1810.3510438427|-1810.3510438427|-1810.3510438427|-1810.3510438427|-1810.3510438427|-1810.3510438427|-1810.3510438427|-1817.6323175943|-1835.1058750722|-1844.1092659223|-1844.1092659223|-1844.1092659223|-1847.0148663243|-1859.3495259506|-1873.7273019427|-1873.7273019427|-1880.8202194425|-1880.8202194425|-1881.4162852204|1800.938564103|1800.938564103|1800.938564103|1800.938564103|1800.938564103|1800.938564103|1800.938564103|1800.938564103|1800.938564103|1800.938564103|||||||1800.938564103|1800.938564103|1800.938564103|1800.938564103|1800.938564103|1800.938564103|1800.938564103|1800.938564103|1797.2088724217|1797.2088724217|1781.9374976778|1767.7257903579|1767.7257903579|1767.7257903579|1767.7257903579|1767.7257903579|1748.9093118777|1745.4010190025|1728.0404727741|1681.936432765|-1768.686771849|-1768.686771849|-1768.686771849|-1768.686771849|-1768.686771849|-1768.686771849|-1768.686771849|-1768.686771849|-1768.686771849|-1778.7516856233|-1778.7516856233|-1792.8981199308|-1797.6179588748|-1797.6179588748|-1803.4941077385|-1803.4941077385|-1803.4941077385|-1805.6227395281|-1805.6227395281|-1808.6819054443|-1808.6819054443|-1820.5861894714|1735.9732512693|1735.9732512693|1735.9732512693|1735.9732512693|1735.9732512693|1735.9732512693|1735.9732512693|1735.9732512693|1735.9732512693|1735.9732512693|1735.9732512693|1735.9732512693|1735.9732512693|1733.4531250242|1733.4531250242|1733.4531250242|1733.4531250242|1733.4531250242|1733.4531250242|1733.4531250242|1733.4531250242|1709.1210974251|-1808.8338448808|-1808.8338448808|-1808.8338448808|-1808.8338448808|-1808.8338448808|||-1830.3967634092|-1842.9830167437|-1860.088222369|-1860.088222369|-1860.088222369|-1867.8522576447|-1867.8522576447|-1881.8320973355|-1881.8320973355|-1881.8320973355|-1881.8320973355|-1881.8320973355|-1881.8320973355|-1881.8320973355
00999|995232|/indices/sse-banks|INDICES:CN||821.0658261606|812.34527559511|809.72527702051|809.72527702051|807.23246858073|803.33057082972|798.73327450047|796.33271412596|795.61034766225|795.61034766225||||794.83329440247|794.83329440247|794.83329440247|794.83329440247|794.83329440247|794.83329440247|794.83329440247|794.83329440247|794.28551198256|778.76399931656|778.13604836715|774.3978313594|774.3978313594|774.3978313594|774.3978313594|774.3978313594|774.3978313594|||774.3978313594|774.3978313594|774.3978313594|774.3978313594|774.3978313594|774.3978313594|768.39427938031|768.39427938031|768.39427938031|768.39427938031|768.39427938031|768.39427938031|768.39427938031|768.39427938031|768.39427938031|768.39427938031|768.39427938031|768.39427938031|768.39427938031|768.39427938031|768.39427938031|768.39427938031|768.39427938031|768.39427938031|768.39427938031|768.39427938031|768.39427938031|768.39427938031|768.39427938031|757.79040007643|752.40822786813|740.40285613277|733.44045101671|||||||733.44045101671|733.44045101671|733.44045101671|731.62521352616|731.62521352616|731.62521352616|731.62521352616|731.62521352616|731.62521352616|719.80598608483|710.65899495537|702.28535011852|702.28535011852|702.28535011852|702.28535011852|702.28535011852|702.28535011852|696.97499432657|693.48506919685|693.48506919685|693.48506919685|693.48506919685|693.48506919685|693.48506919685|693.48506919685|-713.39955308492|-713.39955308492|-713.39955308492||-713.39955308492|-713.39955308492|-713.39955308492|-713.39955308492|-713.39955308492|-713.39955308492|-713.39955308492|-713.39955308492|-713.39955308492|-713.39955308492|-713.39955308492|-713.39955308492|-713.39955308492|-713.39955308492|-713.39955308492|-713.39955308492|-713.39955308492|-713.39955308492|-721.65404105247|-726.77383059518|-726.77383059518|-726.77383059518|-727.79156768605|-732.01188456002|-734.14787913896|-737.05474678795|-737.05474678795|-737.73133672869|-737.73133672869|-737.73133672869|-737.73133672869|-739.43359218368|-739.43359218368|-739.43359218368|-739.43359218368|-744.24267036741|-744.24267036741|-744.24267036741|-745.81309416366|-746.24891971344|-746.24891971344|-746.24891971344|-746.24891971344|-746.24891971344|-752.71558299323|-753.96810835733|-753.96810835733|-753.96810835733|-755.69796666982|-759.33667235774|-759.34772275922|-759.34772275922|-759.34772275922|-759.34772275922|-759.34772275922|-759.34772275922|-759.34772275922|-759.34772275922|-759.34772275922|-759.34772275922|||||||-759.34772275922|-759.34772275922|-759.34772275922|-759.34772275922|-759.34772275922|-759.34772275922|-759.34772275922|-759.34772275922|-759.34772275922|-759.34772275922|-759.34772275922|-759.34772275922|-759.62251720425|-760.99835314202|-760.99835314202|-760.99835314202|-760.99835314202|-760.99835314202|-760.99835314202|-760.99835314202|-760.99835314202|-760.99835314202|-760.99835314202|-760.99835314202|-760.99835314202|-760.99835314202|-762.14306210206|-762.14306210206|-763.35867509495|-763.45962366327|-763.45962366327|-763.45962366327|-763.45962366327|-763.45962366327|-779.98261000563|742.03616487363|742.03616487363|742.03616487363|742.03616487363|742.03616487363|742.03616487363|742.03616487363|742.03616487363|742.03616487363|726.50467429535|-746.66784380467|-746.66784380467|-746.66784380467|-746.66784380467|-749.07403982203|-749.07403982203|-749.07403982203|-751.85813520265|-756.08003995498|-762.0116727568|-762.0116727568|-762.27633189322|-762.27633189322|-762.27633189322|-763.40170096426|-766.74767514366|-769.23049859558|-769.23049859558|-769.23049859558|-769.23049859558|-769.23049859558|-769.58035089857|-769.58035089857|-769.58035089857|||-781.32610874581|-781.76274384842|-789.17513327451|-794.53919509972|-794.53919509972|-794.53919509972|-794.53919509972|-794.53919509972|-794.53919509972|-794.53919509972|-794.53919509972|-794.53919509972|-794.53919509972|-794.53919509972
01000|995210|/indices/sse-financials|INDICES:CN||4345.9865937384|4287.2690125739|4282.1849155764|4282.1849155764|4273.876577203|4267.9839844356|4233.2391039262|4233.2391039262|4233.2391039262|4233.2391039262||||4196.633997852|4183.1487237418|4141.0565788971|4118.4021937833|4110.1942709064|4110.1942709064|4110.1942709064|4110.1942709064|4102.489158429|-4292.1888500016|-4292.1888500016|-4292.1888500016|-4292.1888500016|-4306.3231688386|-4340.4334851245|4205.5535758614|4205.5535758614|||4205.5535758614|4205.5535758614|4205.5535758614|4205.5535758614|4205.5535758614|4205.5535758614|4205.5535758614|4205.5535758614|4205.5535758614|4205.5535758614|4205.5535758614|4205.5535758614|4205.5535758614|4205.5535758614|4205.5535758614|4205.5535758614|4205.5535758614|4205.5535758614|4205.5535758614|4205.5535758614|4205.5535758614|4205.5535758614|4205.5535758614|4205.5535758614|4205.5535758614|4205.5535758614|4205.5535758614|4205.5535758614|4205.5535758614|4152.6563440561|4116.6299059391|4064.029132684|4020.2241014198|||||||3999.7884644908|3999.7884644908|3999.7884644908|3999.7884644908|3999.7884644908|3999.7884644908|3999.7884644908|3999.7884644908|3999.7884644908|3942.9229195298|3890.7707596555|3846.4386502282|-4030.1067628959|-4030.1067628959|-4030.1067628959|-4030.1067628959|-4030.1067628959|-4030.1067628959|-4030.1067628959|-4030.1067628959|-4030.1067628959|-4030.1067628959|-4030.1067628959|-4030.1067628959|-4030.1067628959|-4030.1067628959|-4030.1067628959|-4030.1067628959||-4030.1067628959|-4030.1067628959|-4030.1067628959|-4045.4392498973|-4046.2404763654|-4046.2404763654|-4046.2404763654|-4067.88639084|-4070.3443231154|-4070.3443231154|-4070.3443231154|-4070.3443231154|-4070.3443231154|-4070.3443231154|-4070.3443231154|-4070.3443231154|-4070.3443231154|-4074.2749559138|-4114.2159612149|-4155.8327748651|-4155.8327748651|-4159.4213313388|-4177.2265280935|-4207.4810408721|-4226.1359709777|-4258.3421595933|-4262.0946141748|-4264.1595494246|-4264.1595494246|-4264.1595494246|-4264.1595494246|-4264.1595494246|-4264.1595494246|-4264.1595494246|-4264.1595494246|-4296.0852632496|-4321.4667801297|-4333.9763462099|-4333.9763462099|-4333.9763462099|-4333.9763462099|-4333.9763462099|-4333.9763462099|-4333.9763462099|-4342.0567529502|-4370.0134413104|-4370.0134413104|-4370.0134413104|-4370.0134413104|-4377.4449749369|-4400.5827683761|-4456.4189505394|-4462.5844360704|-4462.5844360704|-4462.5844360704|-4462.5844360704|-4462.5844360704|-4462.5844360704|-4464.3319649837|-4464.3319649837|||||||-4517.5488630027|-4520.877253718|-4520.877253718|-4520.877253718|-4520.877253718|-4520.877253718|-4520.877253718|-4520.877253718|-4520.877253718|-4544.4063543724|-4544.4063543724|-4544.4063543724|-4544.4063543724|-4544.4063543724|-4544.4063543724|-4544.4063543724|-4544.4063543724|-4544.4063543724|-4544.4063543724|-4544.4063543724|-4544.4063543724|-4544.4063543724|-4544.4063543724|-4544.4063543724|-4544.4063543724|-4544.4063543724|-4562.9575269937|-4567.2293919721|-4581.3606199864|-4618.8671421273|-4618.8671421273|-4630.0700409491|-4630.0700409491|-4630.0700409491|4427.6885407773|4427.6885407773|4427.6885407773|4427.6885407773|4427.6885407773|4427.6885407773|4427.6885407773|4427.6885407773|4427.6885407773|4427.6885407773|4288.6896872352|4256.5640622058|4226.5543345255|4179.0391857141|-4352.6201972968|-4380.4831076736|-4381.3399519649|-4381.3399519649|-4393.6088984505|-4408.5171567051|-4408.5171567051|-4408.5171567051|-4408.5171567051|-4408.5171567051|-4408.5171567051|-4408.5171567051|-4408.5171567051|-4408.5171567051|-4408.5171567051|-4408.5171567051|-4408.5171567051|-4408.5171567051|-4417.3869762411|-4417.3869762411|-4417.3869762411|||-4496.1924247731|-4513.4763378555|-4565.8265461849|-4572.6558118653|-4572.6558118653|-4572.6558118653|-4572.6558118653|-4572.6558118653|-4572.6558118653|-4572.6558118653|-4572.6558118653|-4572.6558118653|-4572.6558118653|-4572.6558118653
01001|995224|/indices/sse-health-care|INDICES:CN||5708.3639049061|5708.3639049061|5708.3639049061|5708.3639049061|5708.3639049061|5708.3639049061|5708.3639049061|5708.3639049061|5708.3639049061|5656.1670883506||||-5850.367523704|-5850.367523704|-5850.367523704|-5850.367523704|-5850.367523704|-5850.367523704|-5850.367523704|-5850.367523704|-5903.1585066706|-5903.1585066706|-5917.7723099291|-5922.8617113564|-5922.8617113564|-5944.354728113|-5959.7248825565|-5959.7248825565|-5962.7045678579|||5666.9823132441|5666.9823132441|5666.9823132441|5666.9823132441|5666.9823132441|5666.9823132441|5666.9823132441|5666.9823132441|5666.9823132441|5666.9823132441|5666.9823132441|5666.9823132441|5666.9823132441|5666.9823132441|5666.9823132441|5607.0350626757|5599.1174904296|5592.591615877|5592.591615877|5592.591615877|5592.591615877|5592.591615877|5552.9599497158|5466.2135020714|5464.3425939442|5464.3425939442|5401.4584594172|5367.8691812535|5326.1673899778|5284.486173326|5265.9775497954|5265.9775497954|5265.9775497954|||||||5265.9775497954|5135.4616547206|-5714.5575515602|-5714.5575515602|-5762.5627797284|-5851.8874635871|-5884.05158172|-6056.3056040379|-6206.5050873858|-6238.0543870714|-6238.0543870714|-6238.0543870714|-6238.0543870714|-6300.1751280128|-6300.1751280128|-6300.1751280128|-6387.7897201445|-6415.0581308897|-6448.9109169174|-6454.0216880346|-6454.0216880346|-6458.4755138318|-6475.30620786|-6501.7094800875|-6609.5802762691|-6621.4458863273|-6621.4458863273|-6621.4458863273||-6621.4458863273|-6621.4458863273|-6621.4458863273|-6631.4889459626|-6642.8116109654|-6643.0565751178|-6654.0589821188|-6686.0146546943|-6686.0146546943|-6750.2430353808|-6786.1966072373|-6841.6508961655|-6841.6508961655|-6841.6508961655|-6841.6508961655|-6841.6508961655|-6843.5184382308|6521.5431178602|6521.5431178602|6521.5431178602|6521.5431178602|6521.5431178602|6521.5431178602|6521.5431178602|6521.5431178602|6521.5431178602|6521.5431178602|6521.5431178602|6521.5431178602|6496.0245504456|6496.0245504456|6496.0245504456|6496.0245504456|6496.0245504456|6496.0245504456|6496.0245504456|6496.0245504456|6496.0245504456|6466.2793399048|6425.8815311008|6311.289917369|6295.75963041|6275.1072097316|6275.1072097316|6240.2500355525|-6618.566877766|-6618.566877766|-6639.5622321474|-6639.5622321474|-6641.1905661013|-6687.3034827341|-6767.9813219646|6437.1152466512|6437.1152466512|6437.1152466512|6437.1152466512|6437.1152466512|6437.1152466512|6437.1152466512|6437.1152466512|||||||6437.1152466512|6376.8841553503|6309.3625217868|6261.9198405729|6261.9198405729|6261.9198405729|6261.9198405729|6261.9198405729|6226.4536585793|-6578.1587887979|-6578.1587887979|-6578.1587887979|-6578.1587887979|-6578.1587887979|-6578.1587887979|-6616.8200138119|-6708.3727421261|-6710.0991790318|-6710.0991790318|-6710.0991790318|-6710.0991790318|-6710.0991790318|-6710.0991790318|-6710.0991790318|-6710.0991790318|-6710.0991790318|-6710.0991790318|-6755.7970478826|-6821.8117697828|-6923.7165280572|-6936.5113816003|-6936.5113816003|-6936.5113816003|-6936.5113816003|-6936.5113816003|-6936.5113816003|-6936.5113816003|-6936.5113816003|-6936.5113816003|-6936.5113816003|-6936.5113816003|-6936.5113816003|-6936.5113816003|-6936.5113816003|-6936.5113816003|-6936.5113816003|-6936.5113816003|-6936.5113816003|-6936.5113816003|-6936.5113816003|-6936.5113816003|-6962.6810505464|-6962.6810505464|-6962.6810505464|-7008.862020037|-7008.862020037|-7008.862020037|-7017.1239253364|-7017.1239253364|-7017.1239253364|-7039.0543642157|-7039.0543642157|-7039.0543642157|-7039.0543642157|-7039.0543642157|-7039.0543642157|-7039.0543642157|-7039.0543642157|-7039.0543642157|||-7139.1571657518|-7163.9333389138|-7163.9333389138|-7163.9333389138|-7163.9333389138|-7163.9333389138|-7163.9333389138|-7163.9333389138|-7163.9333389138|-7163.9333389138|-7248.005955998|-7344.4235557095|-7392.4314735748|-7437.2241253696
01002|995225|/indices/sse-emerging-industries|INDICES:CN||5525.055468217|5525.055468217|5525.055468217|5525.055468217|5520.6081476107|5520.6081476107|5503.8587979094|-5824.2054799516|-5824.2054799516|-5824.2054799516||||-5824.2054799516|-5824.2054799516|-5824.2054799516|-5824.2054799516|-5824.2054799516|-5852.6495621424|-5922.2069245158|-5946.934039043|-5946.934039043|-5946.934039043|-5946.934039043|-5946.934039043|-5946.934039043|-5947.5178746865|-5947.5178746865|5652.9325478123|5652.9325478123|||5652.9325478123|5652.9325478123|5652.9325478123|5652.9325478123|5652.9325478123|5652.9325478123|5652.9325478123|5652.9325478123|5652.9325478123|5652.9325478123|5652.9325478123|5652.9325478123|5624.3810535588|5613.5368345499|5613.5368345499|5613.5368345499|5603.272806618|5542.9561403828|5487.479387702|5487.479387702|5487.479387702|5475.7614127679|5432.0283058532|5356.8592504272|5258.3442683466|5258.3442683466|5217.071783623|5199.7189739908|5136.5545023509|5054.7522356851|4975.2021097456|4925.8724613492|4893.2561582266|||||||-5315.1064518259|-5315.1064518259|-5315.1064518259|-5315.1064518259|-5402.8228696503|-5498.0004269986|-5502.2278507449|-5641.8164812964|-5715.3017643741|-5715.3017643741|-5715.3017643741|-5715.3017643741|-5715.3017643741|-5739.7815556848|-5753.7183404482|-5753.7183404482|-5753.7183404482|-5779.3363776247|-5819.8729933677|-5836.5120472294|-5836.5120472294|-5836.5120472294|-5856.5651164962|-5877.1267136416|-5919.5549270339|-5919.5549270339|-5919.5549270339|-5919.5549270339||-5919.5549270339|-5919.5549270339|-5919.5549270339|-5919.5549270339|-5919.5549270339|-5919.5549270339|-5919.5549270339|-5919.5549270339|-5946.1052737443|-5953.8347442645|-6033.7345140265|-6048.6968167977|-6048.6968167977|-6048.6968167977|-6048.6968167977|-6048.6968167977|-6048.6968167977|-6096.7385421016|-6135.9099578039|-6220.5203291271|-6220.5203291271|-6239.2131532402|-6283.032843878|-6285.8806229721|-6296.3698273909|-6371.3185799134|6128.1811511271|6128.1811511271|6128.1811511271|6128.1811511271|6128.1811511271|6128.1811511271|6128.1811511271|6088.4978910047|6088.4978910047|6088.4978910047|6088.4978910047|6061.52684504|6048.0329745236|6023.0720658769|5966.8574327524|5966.8574327524|5966.8574327524|5966.8574327524|5958.0908052718|-6304.2949012607|-6304.2949012607|-6308.1349963722|-6308.1349963722|-6320.1867255698|-6408.909702673|-6477.4699278832|-6548.0922647053|-6576.654749839|-6576.654749839|-6576.654749839|-6576.654749839|-6576.654749839|-6576.654749839|-6576.654749839|||||||-6576.654749839|-6576.654749839|-6576.654749839|-6576.654749839|-6576.654749839|-6576.654749839|-6625.6999119305|-6672.7311033168|-6711.2225960928|-6711.2225960928|-6711.2225960928|-6711.2225960928|-6711.2225960928|-6711.2225960928|-6711.2225960928|-6711.2225960928|-6711.2225960928|-6711.2225960928|-6711.2225960928|-6711.2225960928|-6711.2225960928|-6711.2225960928|-6711.2225960928|-6711.2225960928|-6711.2225960928|-6772.6037471778|-6789.6957325413|-6811.0393121986|-6860.2986172867|-6945.7224682937|-6945.7224682937|-6991.8098768802|-7062.1754437124|-7069.8239522151|-7203.2975825394|6910.4146009575|6910.4146009575|6910.4146009575|6910.4146009575|6910.4146009575|-7137.0068823508|-7137.0068823508|-7137.0068823508|-7137.0068823508|-7137.0068823508|-7137.0068823508|-7137.0068823508|-7137.0068823508|-7137.0068823508|-7156.7351318654|-7210.0967611005|6936.7198236809|6936.7198236809|6936.7198236809|6936.7198236809|6936.7198236809|6936.7198236809|6936.7198236809|6936.7198236809|6936.7198236809|6936.7198236809|6936.7198236809|6936.7198236809|6936.7198236809|6936.7198236809|6936.7198236809|6936.7198236809|6936.7198236809|6936.7198236809|||6936.7198236809|6936.7198236809|6902.9017463642|6863.7252748231|6764.7958703596|-7092.8446913673|-7092.8446913673|-7092.8446913673|-7092.8446913673|-7092.8446913673|-7141.5400813369|-7225.6822030045|-7253.1899122725|-7253.1899122725
01003|995216|/indices/sse-industrials|INDICES:CN||2040.9858329603|2040.9858329603|2040.9858329603|2040.9858329603|2029.7207090401|2014.5107351964|1998.0462975707|1988.6793185207|1988.6793185207|1988.6793185207||||1988.6793185207|1988.6793185207|1988.6793185207|1988.6793185207|1988.6793185207|1988.6793185207|1988.6793185207|1988.6793185207|1988.6793185207|1984.8316911992|1984.8316911992|1984.8316911992|1984.8316911992|1984.8316911992|1984.8316911992|1984.8316911992|1984.8316911992|||1984.8316911992|1984.8316911992|1983.4235177406|1983.4235177406|1983.4235177406|1983.4235177406|1983.4235177406|1983.4235177406|1983.4235177406|1983.4235177406|1983.4235177406|1983.4235177406|1983.4235177406|1983.4235177406|1983.4235177406|1983.4235177406|1983.4235177406|1980.5059620945|1958.8809055036|1958.8809055036|1958.8809055036|1940.8243852926|1933.1735520178|1916.1605140693|1897.8691845184|1897.8691845184|1889.3850097016|1889.3850097016|1887.9579467062|1870.2050373558|1855.6180916367|-1971.9644671965|-1971.9644671965|||||||-1971.9644671965|-1971.9644671965|-1971.9644671965|-1971.9644671965|1852.3245368374|1852.3245368374|1852.3245368374|1852.3245368374|1852.3245368374|1852.3245368374|1818.6940857981|-1970.7288395095|-1970.7288395095|-1982.9023684155|1872.2600076323|1872.2600076323|1872.2600076323|1872.2600076323|1872.2600076323|1872.2600076323|1872.2600076323|1872.2600076323|1872.2600076323|1872.2600076323|1872.2600076323|1872.2600076323|1872.2600076323|1872.2600076323||1864.7651750385|1832.74320664|-1942.7900631412|-1942.7900631412|-1942.7900631412|-1942.7900631412|-1942.7900631412|-1942.7900631412|-1944.9534298032|-1952.2942907644|-1969.8758585533|-1975.6832591782|-1976.3562683504|-1976.3562683504|-1976.3562683504|-1980.9591019733|-1980.9591019733|-1990.5573952047|-2004.4473444983|-2019.1570609583|-2019.1570609583|-2030.4406186755|-2033.0069441989|-2039.6104040361|-2049.2390041591|-2070.2551367284|-2074.9132324326|-2082.2602745502|-2082.2602745502|-2082.2602745502|-2082.2602745502|-2082.2602745502|-2082.2602745502|-2082.2602745502|-2082.2602745502|-2082.2602745502|-2082.2602745502|-2082.2602745502|-2082.2602745502|-2082.2602745502|-2082.2602745502|-2082.2602745502|-2082.2602745502|-2082.2602745502|-2082.2602745502|-2082.2602745502|-2082.2602745502|-2082.2602745502|-2082.2602745502|-2091.6120902663|-2117.4117965307|-2130.5955250623|-2158.3503202732|-2171.5083718096|-2179.3713083041|-2200.7124779768|-2206.1812321545|-2206.1812321545|-2223.8893872681|-2223.8893872681|||||||-2223.8893872681|-2223.8893872681|-2223.8893872681|-2223.8893872681|-2223.8893872681|-2223.8893872681|-2232.6411893039|-2242.9100237058|-2250.448976535|-2262.2915602994|-2267.8292862918|-2274.6237205228|-2274.6237205228|-2274.6237205228|-2274.6237205228|-2286.5528309346|-2286.5528309346|-2286.5528309346|-2286.5528309346|-2286.5528309346|-2286.5528309346|-2286.5528309346|-2286.5528309346|-2286.5528309346|-2286.5528309346|-2308.312959936|-2332.9819970426|-2343.4808918963|-2364.2166024325|-2391.0513067743|-2391.0513067743|-2401.3589552267|-2418.0796524003|-2419.2036149717|-2460.2685023123|2351.8102202415|2351.8102202415|2351.8102202415|2351.8102202415|2351.8102202415|2350.2512339535|2350.2512339535|2350.2512339535|2350.2512339535|2324.3911485452|2324.3911485452|2324.3911485452|2324.3911485452|2324.3911485452|2324.3911485452|2324.3911485452|2324.3911485452|2324.3911485452|2324.3911485452|2324.3911485452|2320.1458046986|2316.2598649212|2314.7709436625|2312.1420865553|2312.1420865553|2312.1420865553|2312.1420865553|2312.1420865553|2305.201086841|2292.9107752453|2292.9107752453|2292.9107752453|2292.9107752453|2292.9107752453|||2292.9107752453|2292.9107752453|2292.9107752453|2291.4344714097|-2405.5944719534|-2405.5944719534|-2405.5944719534|-2405.5944719534|-2405.5944719534|-2405.5944719534|-2405.5944719534|-2429.9746384335|-2450.6695608245|-2465.3847306687
01004|995219|/indices/sse-information-technology|INDICES:CN||2626.4936735692|2626.4936735692|2626.4936735692|2626.4936735692|2626.4936735692|2626.4936735692|2626.4936735692|2626.4936735692|2626.4936735692|2626.4936735692||||2586.5504114961|2573.6255385981|-2780.5565208544|-2780.5565208544|-2780.5565208544|-2780.5565208544|-2780.5565208544|-2839.6779946342|-2849.7816883887|-2849.7816883887|-2849.7816883887|-2857.4502569807|-2857.4502569807|-2857.4502569807|-2859.58072987|-2876.3058728157|-2909.9819485278|||-2961.6598066325|-2988.1252483157|-2988.1252483157|-2988.1252483157|-3016.5303554509|-3016.5303554509|2772.9556178216|2772.9556178216|2772.9556178216|2772.9556178216|2742.8273686455|2742.8273686455|2713.8311671284|2713.8311671284|2713.8311671284|2713.8311671284|2696.3441733284|2682.5737751459|2682.5737751459|2682.5737751459|2682.5737751459|2682.5737751459|2649.907764485|2597.611383282|2498.449140662|2498.449140662|2465.8537679448|2433.9954924864|2410.6791821898|2383.8769342039|2330.1597554523|2318.203262894|2301.450714739|||||||2240.5599168758|-2542.4412118339|-2542.4412118339|-2542.4412118339|-2588.1033267339|-2623.9203819149|-2623.9203819149|-2705.8972125443|-2770.8201158336|-2770.8201158336|-2770.8201158336|-2770.8201158336|-2774.2035982135|-2788.6373047487|-2788.6373047487|-2788.6373047487|-2800.3305257841|-2814.4714717914|-2851.3984642083|-2871.7839787861|-2881.8803008982|-2881.8803008982|-2916.500844314|-2952.4080290554|-3013.7130362986|-3039.9779450627|-3094.6643101608|-3097.4869960487||-3097.4869960487|-3097.4869960487|-3097.4869960487|-3106.1478911175|-3147.1919927347|-3171.9034806348|-3171.9034806348|-3171.9034806348|-3171.9034806348|-3171.9034806348|-3171.9034806348|-3171.9034806348|-3171.9034806348|-3171.9034806348|-3171.9034806348|-3171.9034806348|-3171.9034806348|-3187.9044750109|-3229.0473441962|-3242.4188966945|-3242.4188966945|-3242.4188966945|-3268.406261005|-3268.406261005|-3268.406261005|-3289.3446981002|3125.0158896999|3125.0158896999|3125.0158896999|3125.0158896999|3125.0158896999|3125.0158896999|3125.0158896999|3097.5188352351|3094.7616550908|3094.7616550908|3094.7616550908|3094.7616550908|3065.0863414854|3036.629477193|2953.1095198555|-3171.1351965289|-3171.1351965289|-3171.1351965289|-3171.1351965289|-3171.1351965289|-3171.1351965289|-3181.2740071561|-3181.2740071561|-3185.4932002255|-3264.2696121212|-3285.4524169427|-3285.4524169427|-3285.4524169427|-3285.4524169427|-3285.4524169427|-3285.4524169427|-3285.4524169427|-3285.4524169427|-3285.4524169427|||||||-3285.4524169427|-3285.4524169427|-3285.4524169427|-3285.4524169427|-3285.4524169427|-3285.4524169427|3081.0295725267|3081.0295725267|3081.0295725267|3081.0295725267|3081.0295725267|3081.0295725267|3081.0295725267|3081.0295725267|3081.0295725267|3081.0295725267|3081.0295725267|3081.0295725267|3062.2230191352|3062.2230191352|3062.2230191352|-3329.4532257382|-3329.4532257382|-3329.4532257382|-3329.4532257382|-3400.091858412|-3400.091858412|-3400.091858412|-3400.091858412|-3437.9931676962|-3437.9931676962|-3467.6324231997|-3524.2829515776|-3524.2829515776|-3595.9782361279|-3615.8077270995|-3633.8592836225|-3633.8592836225|-3633.8592836225|-3633.8592836225|-3633.8592836225|-3633.8592836225|-3633.8592836225|-3633.8592836225|-3633.8592836225|-3646.2048816509|-3672.9336234227|-3672.9336234227|-3672.9336234227|-3672.9336234227|-3738.3019535426|-3797.0677099388|-3797.0677099388|-3797.0677099388|-3797.0677099388|-3797.0677099388|-3797.0677099388|-3797.0677099388|-3797.0677099388|-3820.2456162949|-3833.2739577115|-3833.2739577115|-3833.2739577115|-3833.2739577115|-3833.2739577115|-3833.2739577115|-3833.2739577115|3598.1491566427|3598.1491566427|||3598.1491566427|3598.1491566427|3547.1802152801|3473.9782818535|-3730.0884441539|-3730.0884441539|-3730.0884441539|-3730.0884441539|-3730.0884441539|-3730.0884441539|-3730.0884441539|-3730.0884441539|-3730.0884441539|-3730.0884441539
01005|995222|/indices/sse-telecommunication-services|INDICES:CN||-3305.9671711905|-3318.6630979097|-3318.6630979097|-3318.6630979097|-3318.6630979097|-3318.6630979097|-3318.6630979097|-3318.6630979097|-3318.6630979097|-3318.6630979097||||-3318.6630979097|-3318.6630979097|-3318.6630979097|-3318.6630979097|-3318.6630979097|-3318.6630979097|-3318.6630979097|-3318.6630979097|-3318.6630979097|-3318.6630979097|-3318.6630979097|-3318.6630979097|-3318.6630979097|-3318.6630979097|-3318.6630979097|-3357.9732392139|3194.1032968905|||3194.1032968905|3194.1032968905|3194.1032968905|3194.1032968905|3194.1032968905|3194.1032968905|3194.1032968905|3194.1032968905|3194.1032968905|3194.1032968905|3159.3642317881|3144.9657642698|3124.084834012|3124.084834012|3124.084834012|3124.084834012|3124.084834012|3124.084834012|3093.7697863128|3093.7697863128|3093.7697863128|3078.1210245055|3055.193296|3012.0991863108|2977.7877243445|2977.7877243445|2977.7877243445|2977.7877243445|2977.7877243445|2968.2480384426|2923.7859606828|2893.295992013|2843.9502043417|||||||-3139.5657697639|-3139.5657697639|-3139.5657697639|-3139.5657697639|2910.6724186808|2910.6724186808|2910.6724186808|2910.6724186808|2910.6724186808|2885.5015535256|2807.337590667|-3026.2067622463|-3026.2067622463|-3050.5476876838|-3050.5476876838|-3050.5476876838|-3072.4948130297|-3079.8562158664|-3081.8677378006|-3081.8677378006|-3081.8677378006|-3092.3990353817|-3130.2005341047|-3155.2958535936|-3155.2958535936|-3155.2958535936|-3155.2958535936|-3155.2958535936||-3155.2958535936|-3155.2958535936|-3155.2958535936|-3155.2958535936|-3166.6376319226|-3205.2558567586|-3217.2069198359|-3263.1145998955|-3263.1145998955|-3263.1145998955|-3263.1145998955|-3263.1145998955|-3263.1145998955|-3263.1145998955|-3263.1145998955|-3263.1145998955|-3263.1145998955|-3263.1145998955|-3263.1145998955|-3263.1145998955|-3263.1145998955|-3263.1145998955|-3263.1145998955|-3273.0760229959|-3304.0637451691|-3313.7244686945|-3313.7244686945|-3313.7244686945|-3313.7244686945|-3313.7244686945|-3313.7244686945|-3313.7244686945|-3313.7244686945|-3313.7244686945|-3313.7244686945|-3313.7244686945|-3313.7244686945|-3313.7244686945|-3313.7244686945|-3313.7244686945|-3313.7244686945|-3313.7244686945|-3313.7244686945|-3320.0528493306|-3325.5490377237|-3325.5490377237|-3325.5490377237|-3375.0646181956|-3398.2754790932|-3404.2126498388|-3467.4067826985|-3535.3570337777|-3535.3570337777|-3535.3570337777|-3535.3570337777|-3543.9296778597|-3543.9296778597|-3543.9296778597|-3543.9296778597|-3543.9296778597|||||||-3547.6765184222|-3547.6765184222|-3547.6765184222|-3547.6765184222|-3547.6765184222|-3547.6765184222|-3580.6934053433|-3586.3861459109|-3606.0181352135|-3616.3898592566|-3616.3898592566|-3616.3898592566|-3616.3898592566|-3616.3898592566|-3616.3898592566|-3616.3898592566|-3616.3898592566|-3616.3898592566|-3616.3898592566|-3616.3898592566|-3616.3898592566|-3616.3898592566|-3616.3898592566|-3616.3898592566|-3616.3898592566|-3616.3898592566|-3616.3898592566|-3616.3898592566|-3616.3898592566|-3618.3876841868|-3618.3876841868|-3618.3876841868|-3618.3876841868|-3618.3876841868|-3618.3876841868|-3618.3876841868|-3618.3876841868|-3618.3876841868|-3618.3876841868|-3618.3876841868|-3618.3876841868|-3618.3876841868|-3618.3876841868|-3618.3876841868|-3618.3876841868|-3618.3876841868|-3618.3876841868|-3618.3876841868|-3618.3876841868|-3618.3876841868|-3618.3876841868|-3618.3876841868|-3618.3876841868|-3618.3876841868|-3618.3876841868|-3618.3876841868|-3622.2617335149|-3642.5916098299|-3649.1064816252|-3657.546454193|-3724.1204091727|-3743.6693590694|-3743.6693590694|-3743.6693590694|-3755.7357706023|-3759.6247502493|-3759.6247502493|-3784.5654182403|-3784.5654182403|||3527.6235598378|3527.6235598378|3516.3387318511|3513.0424520345|3513.0424520345|3484.0955765878|3458.3997753102|3453.1372964602|3433.1774269576|3433.1774269576|3433.1774269576|3433.1774269576|3433.1774269576|3415.9315431907
01006|995211|/indices/sse-commodity-equity|INDICES:CN||-2830.7592871276|-2830.7592871276|-2830.7592871276|-2830.7592871276|-2830.7592871276|-2830.7592871276|-2830.7592871276|-2830.7592871276|-2830.7592871276|-2830.7592871276||||-2830.7592871276|-2830.7592871276|-2830.7592871276|-2830.7592871276|-2830.7592871276|-2849.2208283949|2648.8690942166|2648.8690942166|2621.9585937259|2608.290298981|2608.290298981|2608.290298981|2608.290298981|2600.7305024914|2600.7305024914|2600.7305024914|2600.7305024914|||2568.0897184801|2520.1718443181|2494.3709782788|2458.5295088381|2458.5295088381|2458.5295088381|2458.5295088381|2458.5295088381|2458.5295088381|2458.5295088381|2457.0621920214|2457.0621920214|2447.5343673245|2447.5343673245|2447.5343673245|2447.5343673245|2447.5343673245|2447.5343673245|2447.5343673245|2447.5343673245|2416.7143198137|2402.3665375317|2380.5690206515|2348.3661318871|2320.0588141425|2320.0588141425|2319.4894799261|2319.4894799261|2319.4894799261|2285.2312852044|2271.4767779398|2242.2179721249|2210.3123681162|||||||2202.8774711925|2124.958949654|-2356.9757493662|-2356.9757493662|2209.4575200836|2209.4575200836|2209.4575200836|2209.4575200836|2209.4575200836|2204.6174322544|2182.5374977364|-2338.6165933863|-2338.6165933863|-2354.9255415881|-2374.8151338086|-2374.8151338086|-2427.9162429687|2355.464111857|2355.464111857|2355.464111857|2355.464111857|2355.464111857|2355.464111857|2355.464111857|2355.464111857|2355.464111857|2353.1525206614|2340.4627752357||2311.6388827489|2296.3913882757|-2387.4098107047|-2387.4098107047|-2387.4098107047|-2387.4098107047|-2387.4098107047|-2394.0899792771|-2394.0899792771|-2413.8294962888|-2444.2838858504|-2449.1980784622|-2454.5295438225|-2454.5295438225|-2454.5295438225|-2459.4326338696|2382.9191833208|2382.9191833208|2382.9191833208|2382.9191833208|-2442.9929290551|-2442.9929290551|-2442.9929290551|-2442.9929290551|-2442.9929290551|-2442.9929290551|-2442.9929290551|-2442.9929290551|-2442.9929290551|-2442.9929290551|-2442.9929290551|-2442.9929290551|-2442.9929290551|-2442.9929290551|-2442.9929290551|-2442.9929290551|-2442.9929290551|-2442.9929290551|-2442.9929290551|-2442.9929290551|-2442.9929290551|-2442.9929290551|-2442.9929290551|-2442.9929290551|-2442.9929290551|-2442.9929290551|-2442.9929290551|-2442.9929290551|-2442.9929290551|-2447.3867695882|-2478.2124317039|-2493.2316406953|-2523.0168322178|-2527.8825533757|-2532.4881376672|-2532.4881376672|-2542.5210991407|-2542.5210991407|2452.0039357333|2452.0039357333|||||||2452.0039357333|2452.0039357333|2452.0039357333|2452.0039357333|2452.0039357333|2452.0039357333|2452.0039357333|2452.0039357333|2447.0053924225|2447.0053924225|2432.0018683167|2420.4167807429|2420.4167807429|2420.4167807429|2420.4167807429|2420.4167807429|2417.0944102438|2414.0265040035|2401.3942899301|-2483.4768601297|-2483.4768601297|-2483.4768601297|-2483.4768601297|-2483.4768601297|-2483.4768601297|-2489.1979113389|-2489.1979113389|-2489.1979113389|-2503.0578328028|-2516.8187581863|-2516.8187581863|-2532.7233977677|-2541.6367435428|2455.1259895959|2455.1259895959|2455.1259895959|2455.1259895959|2455.1259895959|2455.1259895959|2455.1259895959|2455.1259895959|2455.1259895959|2455.1259895959|2455.1259895959|2425.0685985077|2425.0685985077|2423.5064099087|2421.5278761104|2421.5278761104|2421.5278761104|2421.5278761104|2421.5278761104|2421.5278761104|2421.5278761104|2421.5278761104|2421.130582831|2394.5926504549|2394.5926504549|2394.5926504549|2389.4826578987|2389.4826578987|2389.4826578987|2385.0639829517|2361.3676687745|-2458.0071509606|-2458.0071509606|-2458.0071509606|-2458.0071509606|-2458.0071509606|||-2490.11662878|-2506.0180695212|-2527.5821237083|-2527.5821237083|-2527.5821237083|-2527.5821237083|-2527.5821237083|-2535.327627914|-2535.327627914|-2535.327627914|-2541.8642742694|-2541.8642742694|-2541.8642742694|-2541.8642742694
01007|995213|/indices/sse-materials|INDICES:CN||2354.7041317642|2354.7041317642|2354.7041317642|2354.7041317642|2334.5111155437|2334.5111155437|2315.4388298823|2315.4388298823|2315.4388298823|2315.4388298823||||2315.4388298823|2315.4388298823|2315.4388298823|2315.4388298823|2315.4388298823|2315.4388298823|2315.4388298823|2315.4388298823|2281.5353150797|2281.5353150797|2281.5353150797|2281.5353150797|2281.5353150797|2278.4635208161|2278.4635208161|2278.4635208161|2278.4635208161|||2256.2507409024|2226.6684800174|2210.3206228709|2147.7597985241|2119.9826922365|2119.9826922365|2119.9826922365|2119.9826922365|2119.9826922365|2119.9826922365|2119.9826922365|2119.9826922365|2103.9945630969|2074.5775871205|2074.5775871205|2054.1275438334|2054.1275438334|2054.1275438334|2041.7200980744|2035.0558462762|2002.6915680196|1986.6175978213|1978.0475207997|1965.6470391698|1939.8504314475|1939.8504314475|1938.7202006806|1938.7202006806|1938.7202006806|1911.1213492805|1898.0454431568|1871.128196932|1856.2692314001|||||||1847.3566953708|1833.9561707068|-1955.1547642847|-1955.1547642847|-1955.1547642847|-1955.1547642847|-1955.1547642847|-1955.1547642847|-1955.1547642847|-1955.1547642847|-1955.1547642847|-1955.1547642847|-1955.1547642847|-1976.81400947|-1979.6024344103|-1979.6024344103|-2015.6197635483|-2030.4807675494|-2043.0875987094|-2054.7621480497|-2054.7621480497|1980.2600715712|1980.2600715712|1980.2600715712|1980.2600715712|1980.2600715712|1980.2600715712|1980.2600715712||1971.6615405695|1954.765440585|-2035.8931850523|-2035.8931850523|-2035.8931850523|-2035.8931850523|-2035.8931850523|-2035.8931850523|-2035.8931850523|-2050.0992664861|-2074.0041708945|-2074.0041708945|-2074.4848996267|-2077.8250736554|-2077.8250736554|-2088.9635489075|-2096.2671227552|-2109.7297525514|-2118.1051070016|-2127.1159986793|-2127.1159986793|2069.7716573916|2069.7716573916|2069.7716573916|2069.7716573916|2069.7716573916|2069.7716573916|2069.7716573916|2069.7716573916|2069.7716573916|2069.7716573916|2069.7716573916|2069.7716573916|2069.7716573916|2069.7716573916|2069.7716573916|2069.7716573916|2069.7716573916|2069.7716573916|2069.7716573916|2069.7716573916|2069.7716573916|2069.7716573916|2069.7716573916|2066.5214053483|-2152.3610535621|-2152.3610535621|-2152.3610535621|-2152.3610535621|-2156.2977567248|-2186.8750573852|-2201.3898342691|-2231.7319094961|-2239.3329403472|-2254.5039126688|-2261.461866941|-2265.5869086342|-2265.5869086342|-2269.6674044433|-2269.6674044433|||||||-2289.4508296983|2210.3087625824|2210.3087625824|2210.3087625824|2210.3087625824|2210.3087625824|2210.3087625824|2210.3087625824|2210.3087625824|2210.3087625824|2210.3087625824|2210.3087625824|2210.3087625824|2210.3087625824|2210.3087625824|2210.3087625824|2210.3087625824|2210.3087625824|2210.2357290412|-2325.0641522408|-2325.0641522408|-2325.0641522408|-2325.0641522408|-2325.0641522408|-2325.0641522408|-2327.9536788611|-2327.9536788611|-2332.866650015|-2336.1623259715|-2351.0632526703|-2351.0632526703|-2363.3870803324|-2373.9427086473|2297.5631796117|2297.5631796117|2297.5631796117|2297.5631796117|2297.5631796117|2297.5631796117|2297.5631796117|2297.5631796117|2297.5631796117|2297.5631796117|2296.0163529974|2258.6597725205|2258.6597725205|2255.8688227658|2226.1292312415|2212.9543892952|2212.9543892952|2212.9543892952|2195.6402266028|2195.6402266028|2195.6402266028|2195.6402266028|2191.8650629788|-2258.7546769811|-2258.7546769811|-2258.7546769811|-2258.7546769811|-2258.7546769811|-2258.7546769811|-2258.7546769811|-2258.7546769811|-2258.7546769811|-2258.7546769811|-2258.7546769811|-2258.7546769811|-2258.7546769811|||-2264.7179057952|-2264.7179057952|-2264.7179057952|-2264.7179057952|-2264.7179057952|-2264.7179057952|-2264.7179057952|-2264.7179057952|-2264.7179057952|-2264.7179057952|-2264.7179057952|-2264.7179057952|-2264.7179057952|-2264.7179057952
01008|995217|/indices/sse-natural-resource|INDICES:CN||-3132.8252991391|-3132.8252991391|-3132.8252991391|-3132.8252991391|-3132.8252991391|-3132.8252991391|-3132.8252991391|-3132.8252991391|-3132.8252991391|-3132.8252991391||||-3135.4651910201|-3135.4651910201|-3135.4651910201|-3135.4651910201|-3135.4651910201|-3165.8683193409|2940.7072298719|2940.7072298719|2902.1782805868|2886.9394899823|2886.9394899823|2885.3133382064|2885.3133382064|2881.018303958|2881.018303958|2881.018303958|2881.018303958|||2840.0166620584|2782.9045946699|2753.9346299284|2705.1690793692|2693.5578938403|2693.5578938403|2693.5578938403|2693.5578938403|2693.5578938403|2693.5578938403|2693.5578938403|2693.5578938403|2693.5578938403|2693.5578938403|2693.5578938403|2693.5578938403|2693.5578938403|2693.5578938403|2693.5578938403|2693.5578938403|2659.2212953477|2638.9585166407|2601.8401921007|2560.7961285435|2560.7961285435|2560.7961285435|2560.7961285435|2560.7961285435|2560.7961285435|2514.481782366|2496.0472766306|2468.4459079533|2423.431461311|||||||2412.3313209889|2412.3313209889|2412.3313209889|2412.3313209889|2412.3313209889|2412.3313209889|2412.3313209889|2412.3313209889|2412.3313209889|2393.0061823922|2336.1294007917|-2507.3694041635|-2507.3694041635|-2523.0269719655|-2542.5652103138|-2542.5652103138|-2596.811062675|2488.3503804442|2488.3503804442|2488.3503804442|2488.3503804442|2488.3503804442|2488.3503804442|2488.3503804442|2488.3503804442|2488.3503804442|2476.1387690699|2460.2424446914||2430.3973262413|2420.7155350164|2399.7770811696|-2503.2327855894|-2503.2327855894|-2503.2327855894|-2503.2327855894|-2503.2327855894|-2503.2327855894|-2520.0056531506|-2546.5563979234|-2548.8172759045|-2549.5419965763|-2549.5419965763|-2549.5419965763|-2561.484881721|-2564.7280478324|-2569.5343587459|-2569.5343587459|-2569.5343587459|-2569.5343587459|-2569.5343587459|-2569.5343587459|-2569.5343587459|-2569.5343587459|-2569.5343587459|-2569.5343587459|-2569.5343587459|-2569.5343587459|-2569.5343587459|-2569.5343587459|-2569.5343587459|-2569.5343587459|-2569.5343587459|-2569.5343587459|-2569.5343587459|-2569.5343587459|-2569.5343587459|-2581.3344003427|-2599.0470938966|-2599.0470938966|-2599.0470938966|-2599.0470938966|-2599.0470938966|-2599.0470938966|-2599.0470938966|-2599.0470938966|-2599.0470938966|-2599.0470938966|-2599.2804895292|-2633.2434719812|-2653.3546173055|-2681.4815031507|-2681.4815031507|-2681.4815031507|-2681.4815031507|-2697.9855480521|-2697.9855480521|2598.6091409051|2598.6091409051|||||||2598.6091409051|2598.6091409051|2598.6091409051|2598.6091409051|2598.6091409051|2598.6091409051|2598.6091409051|2598.6091409051|2594.8123059375|2594.8123059375|2575.4846205295|2562.3382442147|2562.3382442147|2562.3382442147|2562.3382442147|2562.3382442147|2554.0116775997|2550.7900069033|2530.7301617502|-2635.2529984422|-2635.2529984422|-2635.2529984422|-2635.2529984422|-2635.2529984422|-2635.2529984422|-2639.0754636474|-2639.0754636474|-2639.0754636474|-2639.0754636474|-2663.0279342387|-2663.0279342387|-2678.3913489154|2583.2832940951|2583.2832940951|2583.2832940951|2583.2832940951|2583.2832940951|2583.2832940951|2583.2832940951|2583.2832940951|2583.2832940951|2583.2832940951|2583.2832940951|2578.972947215|2566.8257715567|2566.8257715567|2566.8257715567|2566.8257715567|2566.8257715567|2566.8257715567|2566.8257715567|2566.8257715567|2566.8257715567|2566.8257715567|2566.8257715567|2557.3904785959|2530.0271146225|2530.0271146225|2530.0271146225|2529.9309495235|2529.9309495235|2529.9309495235|2529.9309495235|2504.4373153343|-2624.5513169134|-2624.5513169134|-2624.5513169134|-2624.5513169134|-2624.5513169134|||-2655.5722368917|-2677.2409755611|-2697.7948185248|-2697.7948185248|-2697.7948185248|-2698.5879515312|-2698.5879515312|-2698.5879515312|-2698.5879515312|-2698.5879515312|-2698.5879515312|-2698.5879515312|-2698.5879515312|-2698.5879515312
01009|995203|/indices/sse-property-sub|INDICES:CN||4600.1971175573|4476.8435854804|4424.5772369053|4377.8871154416|4362.6300251869|4319.1798999472|4255.245735366|4255.245735366|4255.245735366|4255.245735366||||4215.3609027938|4176.3724115243|-4443.0082940693|-4443.0082940693|-4443.0082940693|-4443.0082940693|-4443.0082940693|-4443.0082940693|-4443.0082940693|-4443.0082940693|-4443.0082940693|-4443.0082940693|-4443.0082940693|-4460.3580383322|-4501.855584041|-4567.7603277539|-4612.6720655599|||-4654.9608508391|-4699.783839257|-4716.7907098755|-4716.7907098755|-4741.8159862549|-4741.8159862549|-4741.8159862549|-4741.8159862549|-4741.8159862549|-4752.4188021605|-4752.4188021605|-4752.4188021605|-4752.4188021605|-4752.4188021605|-4752.4188021605|-4752.4188021605|-4752.4188021605|-4752.4188021605|-4752.4188021605|-4752.4188021605|-4752.4188021605|-4752.4188021605|-4752.4188021605|-4752.4188021605|-4752.4188021605|-4752.4188021605|-4752.4188021605|-4752.4188021605|-4752.4188021605|-4752.4188021605|-4752.4188021605|-4752.4188021605|-4752.4188021605|||||||-4752.4188021605|-4752.4188021605|-4752.4188021605|-4752.4188021605|-4857.7427130502|-4857.7427130502|4515.6852542902|4515.6852542902|4515.6852542902|4434.2252879701|4228.7768770414|-4455.8818213609|-4455.8818213609|-4481.137923257|-4481.3936462133|-4481.3936462133|-4573.6483493081|-4613.8477807078|-4613.8477807078|-4613.8477807078|-4613.8477807078|-4626.0177980864|-4626.0177980864|-4656.0606827696|-4676.4190224012|-4676.4190224012|-4676.4190224012|-4676.4190224012||-4676.4190224012|-4676.4190224012|-4676.4190224012|-4706.1491741958|-4753.3751403825|-4768.0342987457|-4768.0342987457|-4775.7391325539|-4775.7391325539|-4775.7391325539|-4775.7391325539|-4775.7391325539|-4775.7391325539|-4775.7391325539|-4775.7391325539|-4841.1425745825|-4855.5191320318|-4855.5191320318|-4882.6731404086|-4959.6776484141|-4996.9705804861|-5010.3915195505|-5070.919071202|-5097.5907179817|-5097.5907179817|-5097.5907179817|-5097.5907179817|-5097.5907179817|-5097.5907179817|-5097.5907179817|-5102.210525405|-5120.4318823361|-5120.4318823361|-5120.4318823361|-5120.4318823361|-5120.4318823361|-5120.4318823361|-5120.4318823361|-5120.4318823361|-5120.4318823361|-5120.4318823361|-5161.1863308509|-5172.7748239923|-5179.6650062588|-5180.2838772913|-5180.2838772913|-5180.2838772913|-5180.2838772913|-5180.2838772913|-5180.2838772913|-5242.8037275892|-5252.3584169394|-5321.5963475976|-5372.2352538411|-5428.3468695023|-5466.1353563046|-5476.2397037229|-5476.2397037229|-5555.336541463|-5621.003031096|||||||-5697.3757908445|-5709.7466198186|-5736.2234035311|-5819.2520470688|-5819.2520470688|-5819.2520470688|-5819.2520470688|-5824.2849893646|-5836.308489702|-5919.3582285752|-5932.4339746756|-5969.8465604034|-5981.5216502312|-6015.4534177916|-6051.249294508|-6074.1355284787|-6074.1355284787|-6074.1355284787|-6074.1355284787|-6074.1355284787|-6074.1355284787|-6074.1355284787|-6074.1355284787|-6074.1355284787|-6074.1355284787|-6074.1355284787|-6168.0612317298|-6191.7919393352|-6243.0781747821|5828.980653964|5828.980653964|5828.980653964|5828.980653964|5828.980653964|5828.980653964|5828.980653964|5828.980653964|5828.980653964|5828.980653964|5828.980653964|5799.2734253457|5799.2734253457|5799.2734253457|5799.2734253457|5589.3118083268|5524.268695417|5524.268695417|5367.0880198644|-5677.0704534737|-5677.0704534737|-5677.0704534737|-5677.0704534737|-5677.0704534737|-5679.1708923145|-5719.313863848|-5719.313863848|-5744.8114926002|-5801.3475157004|-5801.3475157004|-5806.70798728|-5813.9748849552|-5842.0824188304|-5845.8276894673|-5845.8276894673|-5845.8276894673|-5845.8276894673|-5845.8276894673|-5845.8276894673|-5845.8276894673|||5501.800004786|5501.800004786|5501.800004786|5501.800004786|5468.5626631339|5468.5626631339|5468.5626631339|5468.5626631339|5468.5626631339|5448.0231536327|-5893.8464351152|-5893.8464351152|-5893.8464351152|-5893.8464351152
01010|995215|/indices/sse-utilities|INDICES:CN||2497.2841432094|2497.2841432094|2497.2841432094|2497.2841432094|2497.2841432094|2497.2841432094|2497.2841432094|2497.2841432094|2497.2841432094|2497.2841432094||||2497.2841432094|2497.2841432094|2497.2841432094|2497.2841432094|2497.2841432094|2497.2841432094|2497.2841432094|2497.2841432094|2497.2841432094|2497.2841432094|2497.2841432094|2497.2841432094|2486.726237138|2476.98140932|2472.327556037|2458.3566540602|2436.9576429662|||2416.1555973144|2416.1555973144|2416.1555973144|2416.1555973144|2416.1555973144|2416.1555973144|2416.1555973144|2416.1555973144|2416.1555973144|2416.1555973144|2416.1555973144|2416.1555973144|2416.1555973144|2416.1555973144|2416.1555973144|2416.1555973144|2416.1555973144|2416.1555973144|2409.3684696722|2387.95227099|2385.4860845201|2353.3302957342|2327.4768361354|2327.4768361354|2327.4768361354|2327.4768361354|2327.4768361354|2327.4768361354|2327.4768361354|2300.2090569573|2300.2090569573|2298.2977830124|2253.180153868|||||||2231.8762160402|2231.8762160402|2231.8762160402|2231.8762160402|2231.8762160402|2231.8762160402|2231.8762160402|2231.8762160402|2231.8762160402|2201.1049888511|2163.6072277382|-2297.7909674553|-2297.7909674553|-2308.1600484746|2223.5729035857|2223.5729035857|2223.5729035857|2223.5729035857|2223.5729035857|2223.5729035857|2223.5729035857|2223.5729035857|2223.5729035857|2223.5729035857|2223.5729035857|2216.8843351473|2209.2762143998|2179.3637354008||2172.3191265537|2172.3191265537|2172.3191265537|2172.3191265537|2172.3191265537|2172.3191265537|2172.3191265537|2172.3191265537|2172.3191265537|2172.3191265537|2172.3191265537|2172.3191265537|2172.3191265537|2153.6488830197|2142.4086695073|-2221.6130609771|-2221.6130609771|-2221.6130609771|-2221.6130609771|-2221.6130609771|-2221.6130609771|-2221.6130609771|-2221.6130609771|-2221.6130609771|-2221.6130609771|-2221.6130609771|-2221.6130609771|-2221.6130609771|-2221.6130609771|-2221.6130609771|-2221.6130609771|-2221.6130609771|-2221.6130609771|-2221.6130609771|-2221.6130609771|-2221.6130609771|-2221.6130609771|-2221.6130609771|-2221.6130609771|-2221.6130609771|-2221.6130609771|-2221.6130609771|-2221.6130609771|-2221.6130609771|-2221.6130609771|-2221.6130609771|-2221.6130609771|-2221.6130609771|-2221.6130609771|-2223.4215353088|-2243.7822017754|-2254.9096268642|-2275.0149243399|-2275.0149243399|-2275.0149243399|-2275.0149243399|-2275.0149243399|-2276.0535020878|-2278.19200441|-2278.19200441|||||||-2278.2970649044|-2285.9499490163|-2285.9499490163|-2294.3163312509|-2294.3163312509|-2299.0238425466|-2299.0238425466|-2299.0238425466|-2299.0238425466|-2299.0238425466|-2299.0238425466|-2299.0238425466|-2299.0238425466|-2299.0238425466|-2299.0238425466|-2299.0238425466|-2301.336563783|-2301.336563783|-2301.336563783|-2310.1350817207|-2320.7392021289|-2322.3736885283|-2322.3736885283|-2322.3736885283|-2322.3736885283|-2323.6752192415|-2346.9515646738|-2351.43285018|-2367.8034272834|-2372.615533531|-2372.615533531|-2372.615533531|-2372.615533531|-2372.615533531|-2374.3827503733|-2374.3827503733|-2374.3827503733|-2374.3827503733|-2374.3827503733|-2374.3827503733|-2374.3827503733|-2374.3827503733|-2374.3827503733|-2374.3827503733|-2374.3827503733|-2374.3827503733|-2374.3827503733|-2390.6077706809|-2390.6077706809|-2390.6077706809|-2416.7191104354|-2424.0961578622|-2429.7472472166|-2429.7472472166|-2429.7472472166|-2429.7472472166|-2429.7472472166|-2429.7472472166|-2429.7472472166|-2429.7472472166|-2429.7472472166|-2429.7472472166|-2429.7472472166|-2429.7472472166|-2429.7472472166|-2429.7472472166|-2429.7472472166|-2429.7472472166|-2429.7472472166|||-2429.7472472166|-2429.7472472166|-2429.7472472166|-2434.3007607962|-2436.7345828508|-2457.5198707023|2328.6723446428|2328.6723446428|2328.6723446428|2328.6723446428|2328.6723446428|2328.6723446428|2328.6723446428|2328.6723446428
01011|13767|/indices/cxpdx|INDICES:DE||449.31260910575|449.31260910575|449.31260910575|449.31260910575|449.31260910575|449.31260910575|449.31260910575|449.16511621017|444.11180040062|440.93476106525|438.83252633281|437.78056921636||436.41824010356|436.41824010356|436.41824010356|436.41824010356|436.41824010356|436.41824010356|436.41824010356|436.41824010356|436.41824010356|436.41824010356|436.41824010356|436.41824010356|436.41824010356|436.41824010356|436.41824010356|436.41824010356|436.41824010356|434.24926048423|434.24926048423|430.13240004353|430.13240004353|||426.26322884882|420.40803639453|417.39664083017|417.39664083017|417.39664083017|417.39664083017|417.39664083017|417.39664083017|417.39664083017|417.39664083017|416.67671907111|416.67671907111|414.3780222752|412.02960276337|412.02960276337|409.24110594762|409.24110594762|408.49068907645|405.79908751279|403.80654171109|403.80654171109|399.76977245144|399.76977245144|399.76977245144|399.00309765926|396.99175530662|396.22268366662|396.22268366662|396.22268366662|396.22268366662|396.22268366662|396.22268366662|396.22268366662|396.22268366662|396.22268366662|396.22268366662|396.22268366662|396.22268366662|396.22268366662|396.22268366662|396.22268366662|393.01019790269|389.77244109685|386.3316107809|385.52414098927|385.52414098927|-400.83370635304|-400.83370635304|-400.83370635304|-400.83370635304|-400.83370635304|-400.83370635304|385.37878297383|385.37878297383|385.37878297383|385.37878297383|385.37878297383|385.37878297383|385.37878297383|385.37878297383|385.37878297383|385.37878297383|385.37878297383||385.37878297383|385.37878297383|385.37878297383|||385.37878297383|385.37878297383|385.37878297383|385.37878297383|385.37878297383|385.37878297383|385.37878297383|385.37878297383|385.37878297383|383.01307544238|381.68231664065|381.68231664065|381.68231664065|381.68231664065|381.68231664065|379.70757214629|375.39563578592|374.98541717877|374.98541717877|374.98541717877|372.23656379238|372.13842340592|371.14434333514|369.76595365417|369.37288090002|369.37288090002|369.37288090002|369.37288090002|362.58710094306|362.38233773322|362.38233773322|362.34260365269|354.54343961898|349.29883590477|347.44923926214|347.13027520554|-365.69415151388|-365.69415151388|-365.69415151388|-365.69415151388|-365.69415151388|-366.16517662241|-370.41940023218|-370.41940023218|-370.41940023218|-372.93377369548|-380.92458361061|-380.92458361061|-380.92458361061|-380.92458361061|-380.92458361061|-380.92458361061|-380.92458361061|-380.92458361061|-380.92458361061|-380.92458361061|-380.92458361061|-380.92458361061|-381.29007994766|-381.87814124778|-381.87814124778|-381.87814124778|-382.02238574243|-384.78597805474|-385.20369576687|-385.20369576687|-385.20369576687|-385.20369576687|-385.20369576687|-385.20369576687|-385.20369576687|-385.20369576687|-385.20369576687|-386.32496957912|-386.32496957912|-386.32496957912|-386.32496957912|-387.70561787639|-387.70561787639|-387.70561787639|-387.70561787639|-387.70561787639|-387.70561787639|-387.70561787639|-387.70561787639|-387.70561787639|-394.08735102586|374.1613675119|374.1613675119|374.1613675119|374.1613675119|374.1613675119|374.1613675119|374.1613675119|374.1613675119|374.1613675119|374.1613675119|-393.44943385079|-393.44943385079|-393.44943385079|-393.44943385079|-396.93270360048|379.96281458168|379.96281458168|379.96281458168|379.96281458168|379.96281458168|379.71722216994|379.71722216994|378.0163688173|376.18596643762|375.47607924493|375.06117467915|370.16631815208|365.58591421194|-381.22632072527|-381.22632072527|-381.22632072527|-381.22632072527|-381.22632072527|-382.34257939743|-384.71563862085|-386.19242177396|-386.19242177396|-386.19242177396|-386.19242177396|-386.19242177396|-386.19242177396|-386.19242177396|-386.19242177396|-386.19242177396|-386.19242177396|-388.53380420902|-391.73922547476|-395.03914355323|-399.67961140788|-400.43289376538|-402.53821353162|-406.31966590048|384.62881721938|384.62881721938|384.62881721938|384.62881721938|382.40454191945|382.40454191945|382.40454191945
01012|13778|/indices/cxptx|INDICES:DE||404.01367019018|404.01367019018|404.01367019018|402.18128440999|400.76977293384|400.53973624322|397.67911586361|397.67911586361|397.67911586361|397.67911586361|397.67911586361|397.67911586361||397.67911586361|397.67911586361|396.05367041982|-411.73250519862|-411.73250519862|-411.73250519862|-411.73250519862|-411.73250519862|-411.73250519862|-411.73250519862|-414.39166023588|397.75498370396|397.75498370396|397.75498370396|397.75498370396|397.75498370396|397.75498370396|397.75498370396|397.75498370396|397.75498370396|397.75498370396|||397.75498370396|395.16775872163|-407.06427402096|-407.06427402096|-407.06427402096|-407.06427402096|-407.06427402096|-407.06427402096|-407.06427402096|-407.06427402096|-407.06427402096|-407.64250966793|-411.28674612785|-411.28674612785|-411.28674612785|-413.61399976872|-413.61399976872|-413.61399976872|-413.61399976872|-413.61399976872|-413.61399976872|-414.09134549445|-414.09134549445|-414.36102266816|-414.36102266816|-414.36102266816|-414.36102266816|-414.36102266816|-414.36102266816|-414.36102266816|-414.36102266816|-415.10113833246|-416.71524886679|-416.71524886679|-416.71524886679|-418.12248144758|-422.9979527631|-422.9979527631|-425.29939494294|411.70159986105|411.70159986105|411.70159986105|411.70159986105|411.70159986105|411.70159986105|411.70159986105|411.70159986105|410.43344876596|409.78273007416|406.52081804301|401.83478853466|400.84758488046|400.84758488046|399.81342269432|398.23635151961|398.23635151961|398.23635151961|397.35341620613|397.35341620613|397.35341620613|396.28213813756|393.50626127426|-406.04476624229||-406.04476624229|-406.04476624229|-406.04476624229|||-406.04476624229|-406.04476624229|-406.04476624229|-406.04476624229|-408.23639764497|-412.30764865554|-417.46567483203|403.76549097196|403.76549097196|402.88331801246|400.48805256208|400.48805256208|400.48805256208|398.3583935667|395.32433371289|392.45758114638|388.89954186349|387.42820893727|387.42820893727|387.42820893727|384.88190037898|382.65323932625|381.48580919877|380.20797054433|380.20797054433|378.00167352584|378.00167352584|378.00167352584|378.00167352584|378.00167352584|376.57574422522|375.83805632771|372.71839327482|371.8033959972|371.8033959972|371.33486192615|365.35097437866|360.35108366021|358.14727555836|358.14727555836|358.14727555836|358.14727555836|358.14727555836|358.14727555836|358.14727555836|358.14727555836|358.14727555836|358.14727555836|358.14727555836|358.14727555836|358.14727555836|358.14727555836|358.14727555836|-371.955305247|-371.955305247|-371.955305247|-371.955305247|-371.955305247|-372.01702294945|-372.01702294945|-372.01702294945|-372.01702294945|-372.3372432457|-376.37414844683|363.36349023305|363.36349023305|363.36349023305|363.36349023305|363.25355860315|363.25355860315|363.25355860315|360.17618334649|359.44842212433|359.44842212433|356.67547594436|350.30719827422|347.68128884585|347.68128884585|346.96407685041|346.96407685041|346.96407685041|346.30955573982|-354.60331689043|-354.60331689043|-354.60331689043|-354.60331689043|-354.60331689043|-354.60331689043|-354.60331689043|-354.60331689043|-354.60331689043|-354.60331689043|-354.60331689043|-354.60331689043|-354.60331689043|-354.60331689043|-354.60331689043|-354.60331689043|-354.60331689043|-356.41646789095|-358.82939554344|-359.86487437498|-366.48882136551|-366.48882136551|-366.48882136551|-366.48882136551|-366.48882136551|-366.48882136551|-366.48882136551|-366.48882136551|-366.48882136551|-366.48882136551|-366.48882136551|-366.48882136551|-366.48882136551|-366.48882136551|-366.48882136551|-366.48882136551|-366.48882136551|-366.86947698004|-366.86947698004|-366.86947698004|-366.86947698004|-366.86947698004|-366.86947698004|-366.86947698004|-366.86947698004|-366.86947698004|-366.86947698004|-366.86947698004|-366.86947698004|-366.86947698004|-366.86947698004|-366.86947698004|-366.86947698004|-366.86947698004|-366.86947698004|-366.86947698004|-366.86947698004|-370.4793164574|-370.4793164574|-370.4793164574|-375.38201536988|-380.05833874648|-382.64205742882|-395.32617315767
01013|13764|/indices/cxpax|INDICES:DE||-2182.8039057397|-2182.8039057397|-2182.8039057397|-2182.8039057397|-2182.8039057397|-2182.8039057397|-2182.8039057397|-2182.8039057397|-2182.8039057397|-2182.8039057397|-2182.8039057397|-2182.8039057397||-2227.5843635823|-2237.9367921037|-2237.9367921037|-2237.9367921037|-2253.6596034476|-2253.6596034476|-2253.6596034476|-2253.6596034476|-2269.756766831|-2269.756766831|2158.4851036914|2158.4851036914|2158.4851036914|2158.4851036914|2158.4851036914|2158.4851036914|2157.181744987|2142.1179583414|2142.1179583414|2104.1116285173|-2204.6738643691|||-2204.6738643691|-2204.6738643691|-2204.6738643691|-2204.6738643691|-2204.6738643691|-2204.6738643691|-2204.6738643691|-2204.6738643691|-2204.6738643691|-2204.6738643691|-2204.6738643691|2109.0035183815|2109.0035183815|2109.0035183815|2109.0035183815|2109.0035183815|2109.0035183815|2109.0035183815|2109.0035183815|2109.0035183815|2109.0035183815|2084.9756432538|2059.7317260112|2049.573032631|2049.573032631|2016.9811853452|1989.820541207|1989.820541207|1989.820541207|1989.820541207|1961.9272967621|1947.0219424443|1947.0219424443|1947.0219424443|1936.2350195996|1917.0193929796|1911.2082814248|1896.3685569701|1896.3685569701|1896.3685569701|1882.1767196586|1860.3808102001|-1946.9912513064|-1946.9912513064|-1946.9912513064|-1946.9912513064|-1946.9912513064|-1946.9912513064|-1946.9912513064|-1946.9912513064|-1952.4241442467|-1969.5402072033|-1982.1474578735|-2002.0949266086|-2021.0488062578|1928.1097077541|1928.1097077541|1928.1097077541|1928.1097077541|1928.1097077541|1928.1097077541|1928.1097077541|1928.1097077541||1928.1097077541|1928.1097077541|1928.1097077541|||1928.1097077541|1928.1097077541|1928.1097077541|1928.1097077541|1928.1097077541|1928.1097077541|1900.4991490112|1900.4991490112|1900.4991490112|1894.1629270697|1879.8943682936|1868.1254225072|1863.4105375405|1827.9061175581|1813.2751281787|1806.3523966525|1804.0654274329|1794.4160895068|1794.4160895068|1794.4160895068|1794.4160895068|1794.4160895068|1794.4160895068|1794.4160895068|1794.4160895068|1787.5456218519|1787.5456218519|1787.5456218519|1748.734060901|-1849.0067036527|-1849.0067036527|-1849.0067036527|-1849.0067036527|-1849.0067036527|-1849.0067036527|-1849.0067036527|-1849.0067036527|-1849.0067036527|-1849.0067036527|-1860.7891325308|-1885.474042927|-1909.239482918|-1937.5577452344|-1952.5969847223|-1958.7760957634|-1984.7423402905|-2002.6722116427|-2002.6722116427|-2002.6722116427|-2002.6722116427|-2002.6722116427|-2002.6722116427|-2002.6722116427|-2002.6722116427|-2002.6722116427|-2010.7136105383|-2017.101646522|-2017.101646522|-2041.5789846881|-2044.3330467253|-2044.3330467253|-2044.3330467253|-2044.3330467253|-2044.3330467253|-2044.3330467253|-2044.3330467253|-2044.3330467253|-2044.3330467253|-2044.3330467253|-2044.3330467253|-2044.3330467253|-2044.3330467253|-2044.3330467253|-2044.3330467253|-2044.3330467253|-2044.3330467253|-2060.3428098922|-2068.5159035972|-2068.5159035972|-2071.3277224756|-2080.570780778|-2098.5208946152|-2098.5208946152|-2098.5208946152|-2098.5208946152|-2098.5208946152|-2115.1457956972|-2115.1457956972|-2115.1457956972|-2115.1457956972|-2115.1457956972|-2141.3147323068|-2158.6881085961|-2165.4950609835|-2177.1116997039|-2198.5390277743|-2221.904041277|-2223.1671015274|-2235.0685079905|-2251.1972273028|-2253.6303961204|-2253.6303961204|-2261.6000169595|-2261.6000169595|-2261.6000169595|-2261.6000169595|-2261.6000169595|-2261.6000169595|-2273.5965988222|-2273.5965988222|-2273.5965988222|-2273.5965988222|-2273.5965988222|-2273.5965988222|-2273.5965988222|-2273.5965988222|-2273.5965988222|-2273.5965988222|-2273.5965988222|-2273.5965988222|-2273.5965988222|-2273.5965988222|-2273.5965988222|-2273.5965988222|-2273.5965988222|-2273.5965988222|-2273.5965988222|-2273.5965988222|-2273.5965988222|-2273.5965988222|-2274.5551808745|-2294.7168296609|2209.3546094653|2209.3546094653|2209.3546094653|2209.3546094653|2209.3546094653|2209.3546094653|2177.2361736029|2153.3886086907|2132.3184790574|2123.2149496037|2092.5771711091|2087.1680210674|2083.5572141635|2074.7787364781
01014|13781|/indices/cxpyx|INDICES:DE||1944.5307030898|1944.5307030898|1930.1303195139|1920.2058549612|1912.4320765302|1908.2417427484|1886.826871283|1874.8526515774|1869.2413860138|1869.2413860138|1860.922925347|1860.922925347||1860.922925347|1860.922925347|1834.7954650123|1829.6996609732|1829.6996609732|1813.3062910553|1797.4614103631|1780.264936482|1761.6815673367|-1841.4128197355|-1841.4128197355|-1841.4128197355|-1841.4128197355|1754.311970993|1754.311970993|1754.311970993|1754.311970993|1754.311970993|1754.311970993|1754.311970993|1754.311970993|||1754.311970993|1747.7599577331|1741.2377501484|1741.2377501484|1741.2377501484|1741.2377501484|1741.2377501484|1741.2377501484|1741.2377501484|1741.2377501484|1741.2377501484|1695.7136365038|1694.9679375867|1694.8932785078|1694.8932785078|1694.8932785078|1694.8932785078|1694.8932785078|1694.8932785078|1694.8932785078|1694.8932785078|1694.8932785078|1694.8932785078|1694.8932785078|1694.8219994488|1680.9100368224|1668.0744997354|-1728.774767633|-1728.774767633|-1728.774767633|-1728.774767633|-1728.774767633|-1728.774767633|-1728.774767633|-1728.774767633|-1728.774767633|-1728.774767633|-1728.774767633|-1728.774767633|-1728.774767633|-1728.774767633|-1728.774767633|-1728.774767633|-1728.774767633|-1728.774767633|-1728.774767633|-1728.774767633|-1728.774767633|-1730.5534030741|-1730.5534030741|-1730.5534030741|-1748.2949256704|-1773.0433407643|-1773.0433407643|-1773.0433407643|-1773.0433407643|-1773.0433407643|-1773.0433407643|-1773.0433407643|-1773.0433407643|-1792.4565155086|-1816.1571892695|-1829.2087306053||-1829.2087306053|-1829.2087306053|-1836.6885947155|||-1853.0389903306|1770.8544697157|1770.8544697157|1770.8544697157|1770.8544697157|1770.8544697157|1770.8544697157|1764.8012001937|1764.8012001937|1764.8012001937|1764.8012001937|1764.8012001937|1764.8012001937|1759.1319284379|1755.0554548833|1742.8222163091|1730.1913243278|1709.2759235153|1684.1480057987|1684.1480057987|1678.2536385246|1678.2536385246|1667.0256763772|1647.3140992407|1632.9650812418|1632.0722110422|1632.0722110422|1632.0722110422|1603.0302060082|1587.0942838872|1587.0942838872|1586.5119118386|1582.2875671441|1582.2875671441|1582.2875671441|1582.1766560932|1575.8947301861|-1651.7912260175|-1651.7912260175|-1651.7912260175|-1651.7912260175|-1651.7912260175|-1651.7912260175|-1651.7912260175|-1651.7912260175|-1651.7912260175|-1651.7912260175|-1651.7912260175|-1651.7912260175|-1651.7912260175|-1651.7912260175|-1651.7912260175|-1651.7912260175|-1651.7912260175|-1651.7912260175|-1651.7912260175|-1651.7912260175|-1651.7912260175|-1651.7912260175|-1651.7912260175|-1651.7912260175|-1651.7912260175|-1673.6435646614|-1689.3412111689|-1709.4857383756|-1715.013057288|-1730.0128746174|-1730.0128746174|-1730.0128746174|-1758.7454497442|-1758.7454497442|-1758.7454497442|-1758.7454497442|1695.901011914|1695.901011914|1695.901011914|1695.901011914|1695.901011914|1695.901011914|1695.901011914|1695.901011914|1695.901011914|1695.901011914|1695.901011914|1695.901011914|1695.901011914|1695.901011914|1695.901011914|1695.901011914|1695.901011914|1695.901011914|1695.901011914|1682.5116663124|1682.5116663124|1682.5116663124|1682.5116663124|1682.5116663124|1682.5116663124|1682.5116663124|1682.5116663124|1682.5116663124|1682.5116663124|1682.5116663124|1682.5116663124|1682.5116663124|1673.6829386978|1662.4688291847|1650.0824952198|1650.0824952198|-1715.4378934389|-1715.4378934389|-1715.4378934389|-1715.4378934389|-1715.4378934389|-1715.4378934389|-1715.4378934389|-1715.4378934389|-1715.4378934389|-1715.4378934389|-1715.4378934389|-1721.2182648453|-1743.1210755828|1645.4017963404|1645.4017963404|1639.7170363527|1631.1591855387|1631.1591855387|1631.1591855387|1631.1591855387|1631.1591855387|1631.1591855387|1631.1591855387|1631.1591855387|1631.1591855387|1631.1591855387|1631.1591855387|1629.2685747522|1627.4279397746|1614.3065501076|1588.0394976782|-1653.9373167243|-1653.9373167243|-1653.9373167243|-1653.9373167243|-1653.9373167243|-1653.9373167243
01015|13776|/indices/cxprx|INDICES:DE||-264.06791998643|-264.06791998643|-264.06791998643|-264.06791998643|-264.06791998643|-264.56181220972|-264.56181220972|-265.60067273483|-265.60067273483|-265.60067273483|-265.60067273483|-267.14963935597||-270.28904579727|-270.78060752648|-273.14066560288|247.27251550317|247.27251550317|247.27251550317|247.27251550317|247.27251550317|247.27251550317|247.27251550317|247.27251550317|247.27251550317|247.27251550317|247.27251550317|247.27251550317|245.75059299072|242.3267595459|241.8059475482|241.8059475482|237.59444726108|237.59444726108|||236.38881930376|233.44758202262|231.49620370542|227.33939231662|227.33939231662|225.88654691674|218.53894023871|217.54399203043|217.54399203043|217.54399203043|216.41957893609|216.41957893609|-239.98124991937|-239.98124991937|-239.98124991937|-239.98124991937|-239.98124991937|-239.98124991937|-239.98124991937|-239.98124991937|-239.98124991937|-239.98124991937|-239.98124991937|-239.98124991937|-239.98124991937|-239.98124991937|-239.98124991937|-239.98124991937|-239.98124991937|-239.98124991937|-239.98124991937|-239.98124991937|-239.98124991937|-239.98124991937|-239.98124991937|-239.98124991937|-239.98124991937|-239.98124991937|-239.98124991937|-241.46703891755|-241.46703891755|-241.46703891755|-241.46703891755|-241.46703891755|-241.46703891755|-241.46703891755|-241.46703891755|-241.46703891755|-241.46703891755|-241.72041457378|-241.72041457378|-242.8743462373|-246.54372329725|-253.15357632122|-258.29897355461|-260.73774262958|-262.43215840338|-262.43215840338|-262.43215840338|-262.43215840338|-264.6023955133|-268.1432103875|-275.45579674539||-275.62934749913|-275.62934749913|-275.62934749913|||-278.68094749795|-279.62359090832|-279.62359090832|-279.62359090832|-279.62359090832|-279.62359090832|-279.62359090832|-279.62359090832|261.61160968979|261.61160968979|261.61160968979|261.61160968979|261.61160968979|261.61160968979|261.61160968979|261.61160968979|261.61160968979|261.61160968979|261.61160968979|261.61160968979|261.61160968979|261.61160968979|261.61160968979|261.61160968979|261.61160968979|261.61160968979|261.61160968979|261.61160968979|245.30431866407|-276.03421084119|-276.03421084119|-276.03421084119|-276.03421084119|-276.03421084119|-276.03421084119|-276.03421084119|-276.03421084119|-276.03421084119|-276.03421084119|-277.41857217896|-278.08174890002|-280.98249470879|-283.25543288734|-283.25543288734|-283.25543288734|-286.99604033924|-291.96949597969|-296.23126881943|-296.23126881943|-296.23126881943|-296.23126881943|-296.23126881943|-296.23126881943|-296.23126881943|-296.23126881943|-296.23126881943|-296.23126881943|-296.23126881943|-298.18520979438|-298.18520979438|-298.18520979438|-298.18520979438|-303.64856989686|-310.00452638008|-318.28113709929|-325.30683052807|-329.72100816693|-329.72100816693|-329.72100816693|-329.72100816693|-329.72100816693|-329.72100816693|-329.72100816693|-329.72100816693|-329.72100816693|-334.75111035204|-338.15011712021|-341.51823780715|-341.51823780715|-341.51823780715|-341.51823780715|-341.51823780715|-341.51823780715|-341.51823780715|-341.51823780715|-341.51823780715|-343.05999481962|-343.05999481962|-343.05999481962|-343.05999481962|-346.26222263758|-353.03134532973|-353.19983499365|-357.77480716525|332.51042271684|332.51042271684|332.51042271684|332.51042271684|332.51042271684|332.51042271684|332.51042271684|332.51042271684|332.51042271684|332.51042271684|332.51042271684|329.14027052836|329.14027052836|326.56807741541|324.87674834351|323.03750575495|322.89647376619|322.89647376619|322.89647376619|320.02590848288|320.02590848288|320.02590848288|320.02590848288|312.82709783373|312.82709783373|312.82709783373|312.82709783373|312.82709783373|312.82709783373|312.82709783373|306.75177313285|299.33808736224|298.76064882697|296.54014556078|294.3257391946|-316.52134059346|-316.52134059346|-316.52134059346|-316.52134059346|-316.52134059346|-316.52134059346|-316.52134059346|-316.52134059346|-316.52134059346|-316.52134059346|-316.52134059346|-316.52134059346|-316.52134059346|-321.54481298036|-323.93089232518|-331.31971092743|-331.31971092743
01016|13765|/indices/cxpbx|INDICES:DE||152.35131567584|150.72304740495|150.72304740495|-160.93593679863|-160.93593679863|-160.93593679863|-160.93593679863|-160.93593679863|-160.93593679863|-160.93593679863|-160.93593679863|-160.93593679863||-160.93593679863|-166.89881903814|149.73020079747|143.43522032781|142.62357922708|141.50730536949|138.9054391388|138.9054391388|138.9054391388|138.9054391388|138.9054391388|138.9054391388|138.9054391388|138.9054391388|138.9054391388|138.9054391388|138.9054391388|138.9054391388|138.9054391388|135.68326330227|135.58029418569|||135.22367197254|133.87851573338|132.28057195202|131.15842121459|130.24102092691|127.94113917823|126.18348095677|125.92831603975|125.30508046055|125.30508046055|124.53897693316|124.43108100538|121.6689830317|118.71664423566|118.32682709805|116.311475808|115.96553172731|115.02447912057|-121.58760778088|-121.58760778088|-121.58760778088|-121.58760778088|-121.58760778088|-121.58760778088|-121.58760778088|-121.58760778088|-121.58760778088|-121.58760778088|-121.58760778088|-121.58760778088|-121.58760778088|-121.58760778088|-121.58760778088|-121.58760778088|-121.58760778088|-122.21179052612|-123.63510024157|-123.63510024157|-123.63510024157|-123.63510024157|-123.63510024157|-123.63510024157|-123.63510024157|-123.63510024157|-123.63510024157|-123.63510024157|-123.63510024157|-123.63510024157|-123.63510024157|-123.63510024157|-123.63510024157|-123.63510024157|-125.39510946369|-127.68290276104|-128.52878215107|120.86526011395|120.86526011395|120.86526011395|120.14418176995|118.60297896449|117.47157489409|117.47157489409|117.47157489409||116.41088113163|116.41088113163|116.41088113163|||115.650979459|114.82997537952|114.15275093031|113.21539001504|113.21539001504|113.21539001504|112.90471143214|112.90471143214|112.90471143214|112.89122133741|112.89122133741|112.89122133741|112.89122133741|112.50190745999|112.3765633019|111.9198906991|111.9198906991|109.54709764024|109.42437089041|109.42437089041|109.42437089041|109.42437089041|109.42437089041|109.42437089041|109.42437089041|107.44652295726|105.90558206392|104.92731096295|103.68756826219|103.21396592256|102.88003774082|102.88003774082|102.88003774082|102.88003774082|102.88003774082|102.82893546859|101.12215067324|100.30683630238|-106.49447427059|-106.49447427059|-106.49447427059|-106.49447427059|-106.49447427059|-106.49447427059|-106.5421916673|-107.14966071418|100.40741999385|100.40741999385|100.40741999385|100.40741999385|100.40741999385|100.40741999385|100.40741999385|100.40741999385|100.40741999385|100.40741999385|100.40741999385|100.40741999385|100.40741999385|100.40741999385|100.40741999385|99.289180204479|99.289180204479|99.289180204479|99.289180204479|99.289180204479|99.289180204479|99.289180204479|99.289180204479|99.289180204479|99.289180204479|98.21409206612|-103.33582285453|-103.33582285453|-103.33582285453|-103.33582285453|-103.57646665098|-104.86996448836|-107.86551611514|-107.93851518859|-107.93851518859|-107.93851518859|-107.93851518859|-107.93851518859|-107.93851518859|-107.93851518859|-107.97946135456|-108.02349091989|-108.02349091989|-108.02349091989|-108.02349091989|-108.68751758389|-108.68751758389|-109.71724577803|-109.95789608877|-109.95789608877|-109.95789608877|-109.95789608877|-110.07210588368|103.72980917533|103.72980917533|103.72980917533|103.72980917533|103.72980917533|103.72980917533|103.72980917533|103.72980917533|103.72980917533|103.72980917533|102.77822276202|102.77822276202|101.66302205287|100.18780370512|98.455340128904|98.440233549666|98.440233549666|97.104150066985|95.997054740283|95.997054740283|-102.13194274927|-102.13194274927|-102.13194274927|-102.13194274927|-102.13194274927|-102.13194274927|-102.13194274927|-102.13194274927|-102.13194274927|-102.13194274927|-102.13194274927|-104.16549174018|96.778508221148|96.778508221148|96.778508221148|96.778508221148|96.778508221148|96.778508221148|96.778508221148|-103.09246225535|-103.09246225535|-103.09246225535|-103.09246225535|-103.09246225535|-103.09246225535|-103.09246225535|-103.09246225535
01017|13771|/indices/cxpix|INDICES:DE||2102.6506572844|2089.2616930882|2089.2616930882|2089.2616930882|2089.2616930882|2082.9062350503|2045.6590681331|2023.6096443884|1990.1456172458|1976.6219578535|1976.6219578535|1976.6219578535||1976.6219578535|1976.6219578535|1976.6219578535|1976.6219578535|1976.6219578535|1976.6219578535|-2074.91069245|-2074.91069245|-2076.2285078329|-2085.9511632171|-2087.3995536397|-2090.7890481691|-2090.7890481691|-2090.7890481691|-2095.8411909453|-2119.2307042404|-2137.3480128496|-2147.4890097743|2076.1084517474|2076.1084517474|2076.1084517474|||2076.1084517474|2073.3099143765|2054.859377519|2045.1309240356|2045.1309240356|2045.1309240356|2045.1309240356|2033.3861124267|2015.153311225|2013.4587165738|2003.4890809118|2003.4890809118|1983.6979913777|1972.4376703509|1972.4376703509|1949.890787152|1941.4375784436|1926.0333920098|1920.7354340496|1920.7354340496|1918.7476909361|1916.6033832853|1916.6033832853|1916.6033832853|1916.6033832853|1916.6033832853|1890.4603903365|1877.596051383|1875.0828304232|1875.0828304232|1868.1596938638|1868.1596938638|1865.8274213504|1853.7333062665|1853.7333062665|1853.7333062665|1853.7333062665|1850.8839743953|1850.8839743953|1850.8839743953|1850.8839743953|1850.8839743953|1850.8839743953|1850.8839743953|1850.8839743953|1850.8839743953|1850.8839743953|1850.8839743953|1850.8839743953|1841.0510482105|-1895.5131534675|-1895.5131534675|-1895.5131534675|-1895.5131534675|-1895.5131534675|-1895.5131534675|-1895.5131534675|-1895.5131534675|-1895.5131534675|-1895.5131534675|-1895.5131534675|-1895.5131534675|-1895.5131534675||-1895.5131534675|-1900.9574114591|-1905.685467485|||-1910.3843682017|-1910.3843682017|-1910.3843682017|-1910.3843682017|-1910.3843682017|-1915.0909890826|-1923.8445251574|1851.8402314265|1838.7830099617|1829.5061330304|1818.7454693505|1818.7454693505|1814.4655334363|1795.5722317044|1780.7229120133|1780.7229120133|1766.1677173477|1766.1677173477|1766.1677173477|1766.1677173477|1766.1677173477|1752.8963406728|1750.5641917307|1730.4291190128|1717.4801761818|1705.1146359231|-1780.8484246426|-1780.8484246426|-1780.8484246426|-1780.8484246426|-1780.8484246426|-1780.8484246426|-1780.8484246426|-1780.8484246426|-1780.8484246426|-1780.8484246426|-1780.8484246426|-1780.8484246426|-1780.8484246426|-1780.8484246426|-1780.8484246426|-1780.8484246426|-1780.8484246426|-1780.8484246426|-1780.8484246426|-1792.6034166055|-1792.6034166055|-1792.6034166055|-1792.6034166055|-1792.6034166055|-1792.6034166055|-1792.6034166055|-1792.6034166055|-1792.6034166055|-1792.6034166055|-1792.6034166055|-1792.6034166055|-1792.6034166055|-1802.8632051367|-1810.0546707465|1749.4296570194|1749.4296570194|1749.4296570194|1749.4296570194|1749.4296570194|1749.4296570194|1749.4296570194|1749.4296570194|1749.4296570194|1749.4296570194|1749.4296570194|1721.3352254643|1706.741335314|1702.5621092248|1685.6812267754|1675.9636726974|1675.9636726974|1675.9636726974|1675.9636726974|1675.9636726974|1675.9636726974|1675.9636726974|1675.3168276281|1673.3037654527|1660.5063743203|1651.593320257|1651.593320257|1643.6303735146|1643.6303735146|1643.6303735146|1643.6303735146|1643.6303735146|1636.1496597657|1636.1496597657|1636.1496597657|1634.96244477|1623.7843014263|-1684.6034744688|-1684.6034744688|-1684.6034744688|-1684.6034744688|-1684.6034744688|1630.6374243059|1630.6374243059|1630.6374243059|1630.6374243059|1615.1221625317|1600.629981593|1600.629981593|1590.5200917501|1590.5200917501|1571.6968033335|-1633.3246311713|-1633.3246311713|-1633.3246311713|-1633.3246311713|-1633.3246311713|-1633.3246311713|-1633.3246311713|-1633.3246311713|-1633.3246311713|-1646.5263235887|1600.831588207|1600.831588207|1600.831588207|1591.9161811783|1575.0585064308|1572.7749952095|1570.1668737254|1570.1668737254|1570.1668737254|1570.1668737254|1570.1668737254|1570.1668737254|1570.1668737254|1570.1668737254|1570.1668737254|1570.1668737254|1570.1668737254|1570.1668737254|1570.1668737254|1570.1668737254|1570.1668737254|1570.1668737254|1570.1668737254|1570.1668737254
01018|13775|/indices/cxppx|INDICES:DE||3592.7110094322|3592.7110094322|3569.8146008666|3551.5432956677|3524.3676185587|3502.3740276738|3474.4440789423|3474.4440789423|3457.9759219566|3457.9759219566|3457.9759219566|3433.7837121133||3412.2427842327|3412.2427842327|3400.1995634328|3400.1995634328|3400.1995634328|3394.8883766875|-3580.3678352527|-3580.3678352527|-3603.0114483494|-3650.3320834524|-3669.96122608|-3698.0451882659|-3735.2719051822|-3735.2719051822|-3736.7402064533|-3736.7402064533|-3736.7402064533|-3747.6379898092|3610.0978530738|3610.0978530738|3610.0978530738|||3610.0978530738|-3731.6230641522|-3731.6230641522|-3731.6230641522|-3731.6230641522|-3731.6230641522|-3731.6230641522|-3731.6230641522|-3731.6230641522|-3731.6230641522|-3731.6230641522|-3731.6230641522|-3731.6230641522|-3731.6230641522|-3731.6230641522|-3731.6230641522|-3731.6230641522|-3731.6230641522|-3731.6230641522|-3731.6230641522|-3731.6230641522|-3731.6230641522|-3731.6230641522|-3731.6230641522|-3731.6230641522|-3731.6230641522|-3731.6230641522|-3731.6230641522|-3731.6230641522|-3731.6230641522|-3731.6230641522|-3731.6230641522|-3731.6230641522|-3731.6230641522|-3731.6230641522|-3731.6230641522|-3731.6230641522|-3731.6230641522|-3731.6230641522|-3751.5766227116|-3751.5766227116|-3791.7040025119|-3791.7040025119|-3791.7040025119|-3791.7040025119|-3791.7040025119|-3794.1279651267|-3794.1279651267|-3794.1279651267|-3794.1279651267|-3817.2061347545|-3835.2290386161|3677.5792598163|3677.5792598163|3677.5792598163|3677.5792598163|3677.5792598163|3677.5792598163|3666.486040213|3666.486040213|3666.486040213|3666.486040213|3666.486040213||3642.8961780362|3636.1033244456|3629.2770363848|||-3759.4435426337|-3759.4435426337|-3759.4435426337|-3759.4435426337|-3759.4435426337|-3759.4435426337|-3759.4435426337|-3759.4435426337|-3774.7528077875|-3778.4905702984|-3778.4905702984|-3778.4905702984|-3778.4905702984|-3778.4905702984|-3778.4905702984|-3778.4905702984|-3778.4905702984|-3778.4905702984|-3778.4905702984|-3831.0144384609|-3850.7305745269|-3853.0933521219|-3886.4558974314|3648.949702718|3648.949702718|3648.949702718|3636.531794745|3636.531794745|3612.099627748|3612.099627748|3612.099627748|3612.099627748|-3772.0548575961|-3772.0548575961|-3772.0548575961|-3772.0548575961|-3772.0548575961|-3772.0548575961|-3772.0548575961|-3772.0548575961|-3811.1798358056|-3823.3957675401|-3860.9648203787|-3862.8041085766|-3862.8041085766|-3911.2662567084|-3970.9374423496|-3982.8323062782|-4001.8252296321|-4018.7597495044|-4084.3030012939|-4135.6347145158|-4135.6347145158|-4135.6347145158|-4135.6347145158|-4145.597450265|-4152.0252553787|-4152.0252553787|-4174.1634917619|-4229.1278923223|-4230.6838294368|-4230.6838294368|-4253.922055494|-4272.220578153|-4311.4067350572|-4350.855844942|-4373.809236365|-4373.809236365|-4373.809236365|-4373.809236365|-4373.809236365|-4373.809236365|-4373.809236365|-4426.277922133|-4436.0625328706|-4436.0625328706|-4439.196054318|-4472.198160299|-4472.198160299|-4472.198160299|-4472.198160299|-4472.198160299|-4472.198160299|-4472.198160299|-4472.198160299|-4472.198160299|-4481.8354705132|-4481.8354705132|-4481.8354705132|-4489.6861130702|-4504.5155488107|-4538.7612271941|-4567.826737898|4397.2391212403|4397.2391212403|4397.2391212403|4397.2391212403|4397.2391212403|4397.2391212403|4397.2391212403|4397.2391212403|4397.2391212403|4397.2391212403|4397.2391212403|4395.7835125327|4355.5267069751|4355.5267069751|4294.369599547|4282.9938692807|4282.9938692807|4261.8332217268|4242.6376074742|4221.6774468897|4178.949306223|-4323.7713148959|-4323.7713148959|-4323.7713148959|-4323.7713148959|-4323.7713148959|-4323.7713148959|-4323.7713148959|-4364.6849245371|-4369.3836351206|-4369.3836351206|-4369.3836351206|-4369.3836351206|-4369.3836351206|-4369.3836351206|-4378.8280624604|-4422.4765607712|-4422.4765607712|-4422.4765607712|-4452.6349264645|-4487.8883080508|-4568.6192649708|-4568.6192649708|-4568.6192649708|-4568.6192649708|-4568.6192649708|-4568.6192649708|-4568.6192649708|-4568.6192649708|-4568.6192649708|-4568.6192649708|-4568.6192649708|-4568.6192649708
01019|13773|/indices/cxpnx|INDICES:DE||11180.961742845|11180.961742845|11180.961742845|11180.961742845|11180.961742845|11180.961742845|11031.958848387|10913.41700385|-11407.640009023|-11407.640009023|-11407.640009023|-11407.640009023||-11450.378645609|-11450.378645609|-11450.378645609|-11450.378645609|-11470.034120527|-11470.034120527|-11470.034120527|-11470.034120527|-11513.99310146|-11513.99310146|-11513.99310146|11100.061362063|11100.061362063|11100.061362063|11100.061362063|11100.061362063|11100.061362063|11100.061362063|11100.061362063|11100.061362063|11100.061362063|||11100.061362063|11056.174842396|10979.870213339|10969.980889643|10969.980889643|10969.980889643|10969.980889643|10969.980889643|10969.980889643|10888.274447694|10821.805213149|10723.397773725|10671.163400466|10671.163400466|10671.163400466|10658.389129858|10619.305033609|10617.091042118|10614.282310253|10569.269786999|10430.729939114|10275.588712731|10183.789975951|10133.591563991|10085.333400094|10042.251032656|9925.944995052|9897.2333601697|9897.2333601697|9897.2333601697|9863.6426983657|9775.1585435507|9775.1585435507|9775.1585435507|9742.0827493998|9742.0827493998|9742.0827493998|9708.4002696012|9708.4002696012|9708.4002696012|9708.4002696012|9708.4002696012|9708.4002696012|9621.0764714319|9577.3751700806|9538.1638174506|9499.8434777229|-9799.8652308236|-9799.8652308236|-9799.8652308236|-9799.8652308236|-9799.8652308236|-9799.8652308236|-9799.8652308236|-9799.8652308236|-9799.8652308236|-9799.8652308236|-9799.8652308236|-9799.8652308236|-9799.8652308236|-9847.5240845956|-9928.6277806271|9500.0544977791||9500.0544977791|9478.4378317337|9446.6032874298|||9402.8034031338|9365.8242607169|9365.8242607169|9346.6460878211|9346.6460878211|9346.6460878211|9303.1023154609|9252.5236617863|9252.5236617863|9248.5641055438|9163.9377648403|9116.4923190066|9081.7019690351|8994.2807451919|8994.2807451919|8930.4775749528|8820.6123988191|8760.6902630108|8711.2056411863|8711.2056411863|8711.2056411863|8666.2858903806|8617.2809806312|8602.7559941042|8581.1548806018|8509.0341772312|8401.7838514375|8302.2815363194|8144.7307326292|8059.0380536158|8001.8902234068|8001.8902234068|-8338.2269785875|-8338.2269785875|-8338.2269785875|-8338.2269785875|-8338.2269785875|-8338.2269785875|-8338.2269785875|-8338.2269785875|-8338.2269785875|-8385.8501802014|-8403.2169988537|-8403.2169988537|-8403.2169988537|-8461.4273620076|-8554.0612453296|-8633.9289224058|-8633.9289224058|-8633.9289224058|-8633.9289224058|-8633.9289224058|-8633.9289224058|-8633.9289224058|-8633.9289224058|-8633.9289224058|-8633.9289224058|-8644.3108410375|-8644.3108410375|-8644.3108410375|-8644.3108410375|-8644.3108410375|-8644.3108410375|-8644.3108410375|-8717.3676771076|-8758.2170153626|-8872.5701212363|-8924.747955349|-8924.747955349|-8924.747955349|-8924.747955349|-8924.747955349|-8924.747955349|-8938.3474876926|-8938.3474876926|-8938.3474876926|-8938.3474876926|-8938.3474876926|-8938.3474876926|-8938.3474876926|-8938.3474876926|-8938.3474876926|-8938.3474876926|-8938.3474876926|-8938.3474876926|-8938.3474876926|-8938.3474876926|-8938.3474876926|-8938.3474876926|-8938.3474876926|-8938.3474876926|-9068.9241291202|-9138.7504429461|-9223.2149018845|-9234.5931635522|-9268.1209304226|-9366.4221818064|9021.6272475782|9021.6272475782|9021.6272475782|9021.6272475782|9021.6272475782|9021.6272475782|9021.6272475782|9021.6272475782|8983.7577056425|8961.25753726|-9341.2176059723|-9341.2176059723|-9341.2176059723|-9341.2176059723|-9341.2176059723|-9341.2176059723|-9341.2176059723|-9341.2176059723|-9341.2176059723|-9341.2176059723|-9341.2176059723|-9341.2176059723|-9341.2176059723|-9341.2176059723|-9404.6147770352|-9520.2644115496|-9606.9188302287|-9606.9188302287|-9606.9188302287|-9606.9188302287|-9606.9188302287|-9606.9188302287|-9606.9188302287|-9702.1949133617|9382.6669580074|9382.6669580074|9382.6669580074|9382.6669580074|9382.6669580074|9329.8530514559|9329.8530514559|9263.2918019649|-9572.7152798789|-9572.7152798789|-9572.7152798789|-9572.7152798789|-9572.7152798789|-9572.7152798789|-9572.7152798789
01020|13777|/indices/cxpsx|INDICES:DE||49819.4944606|49819.4944606|49236.360815597|49231.089235113|49231.089235113|49170.558785542|49152.399518657|48862.203675244|48664.197609554|48664.197609554|48664.197609554|48664.197609554||48664.197609554|48664.197609554|48664.197609554|48664.197609554|48664.197609554|47933.056501037|-50874.856056878|-51305.268448615|-51578.487078322|-52181.651441191|-52338.578641254|-52447.812913457|-52447.812913457|-52447.812913457|-52724.734834397|-53536.790875024|51104.908236377|51104.908236377|51104.908236377|51104.908236377|51104.908236377|||51104.908236377|51104.908236377|50719.568179307|50116.6619093|50033.7467395|49732.994960656|49732.994960656|49732.994960656|49732.994960656|49732.994960656|49732.994960656|49732.994960656|49732.994960656|49732.994960656|49732.994960656|49477.874392049|49043.56855155|49043.56855155|49043.56855155|48612.857024444|48612.857024444|48612.857024444|48612.857024444|47846.886711188|47544.765972063|47544.765972063|47544.765972063|47544.765972063|47544.765972063|47544.765972063|47544.765972063|47544.765972063|47544.765972063|47544.765972063|47544.765972063|47527.274040139|47102.921893557|46850.187954647|46226.691340614|46226.691340614|45687.57368129|45687.57368129|45687.57368129|45110.924533031|44874.961976543|44874.961976543|43756.631362825|42964.510435394|42964.510435394|42472.085596618|41816.628310479|41361.705557605|41361.705557605|41361.705557605|41071.798275812|-42306.696959287|-42306.696959287|-42306.696959287|-42306.696959287|-42306.696959287|-42461.392454763|-42740.329073|-42862.068501029||-42862.068501029|-42862.068501029|-42862.068501029|||-42862.068501029|-42987.731494198|-43513.906304318|-43832.987769605|-43832.987769605|-44012.814101645|42295.892837987|42295.892837987|42295.892837987|42295.892837987|42295.892837987|42295.892837987|42295.892837987|41969.431929361|41950.704313873|41853.212041456|41721.280089465|41245.912556003|40686.549541393|40603.842319833|40603.842319833|40603.842319833|40342.847369259|40109.158318274|39801.769659193|39464.260124798|39287.134947692|39022.858926255|38839.213260075|38561.805315014|38266.23073196|38008.288269886|37613.466133207|37142.91050391|36844.656809955|36844.656809955|36844.656809955|36234.00774791|-38086.126392252|-38086.126392252|-38086.126392252|-38086.126392252|-38086.126392252|-38086.126392252|-38086.126392252|-38086.126392252|-38086.126392252|-38086.126392252|-38086.126392252|-38086.126392252|-38086.126392252|-38086.126392252|-38086.126392252|-38086.126392252|-38086.126392252|-38086.126392252|-38086.126392252|-38086.126392252|-38086.126392252|-38086.126392252|-38086.126392252|-38086.126392252|-38215.707710141|-38522.617507796|-38779.786419733|-38779.786419733|-38996.917202481|-39280.191304182|-39280.191304182|37702.68909577|37702.68909577|37702.68909577|37702.68909577|37702.68909577|37702.68909577|37702.68909577|37347.740054328|37168.187354881|37168.187354881|37168.187354881|37168.187354881|37168.187354881|36811.272842229|36793.236644868|36793.236644868|36793.236644868|36793.236644868|36793.236644868|36503.293967829|36503.293967829|36503.293967829|36503.293967829|36503.293967829|36355.209660435|36336.170890066|-37895.754206068|-37895.754206068|-37895.754206068|-37895.754206068|-37895.754206068|-37895.754206068|-37895.754206068|-37895.754206068|-37895.754206068|-37895.754206068|-37895.754206068|-37895.754206068|-37895.754206068|-37987.421123062|-38279.928852013|-38908.130365084|36900.588066833|36900.588066833|36718.076150648|36695.759498292|36695.759498292|36366.645536297|-37787.933616812|-37787.933616812|-37787.933616812|-37787.933616812|-37787.933616812|-37787.933616812|-37787.933616812|-37787.933616812|-37787.933616812|-37787.933616812|-37787.933616812|-37787.933616812|36446.871483577|36446.871483577|36446.871483577|36446.871483577|36446.871483577|36446.871483577|36446.871483577|36193.150727217|36193.150727217|36155.721945172|36101.993092027|36101.993092027|36101.993092027|36101.993092027|36101.993092027|36101.993092027|36101.993092027
01021|13770|/indices/cxphx|INDICES:DE||1911.2422880841|1911.2422880841|1901.9635720465|1876.1464236722|1876.1464236722|1870.1788062503|1822.1980903866|1798.8084250824|1711.9905284661|1679.8174011657|1679.8174011657|1679.8174011657||1679.8174011657|1675.8398912692|1668.2216036346|-1823.6155248196|-1823.6155248196|-1823.6155248196|-1842.2316730851|-1855.3119189335|-1879.1849080273|-1905.9706608322|-1905.9706608322|-1905.9706608322|-1905.9706608322|-1905.9706608322|-1905.9706608322|-1905.9706608322|-1905.9706608322|-1905.9706608322|-1905.9706608322|-1905.9706608322|-1908.9523659312|||-1914.9672925627|-1914.9672925627|-1914.9672925627|-1914.9672925627|-1923.9125033278|-1923.9125033278|-1923.9125033278|-1955.3221879424|-1980.1680248514|-2009.2573494411|-2009.2573494411|-2009.2573494411|-2009.2573494411|-2009.2573494411|-2009.2573494411|-2009.2573494411|-2009.2573494411|-2009.2573494411|-2009.2573494411|-2009.2573494411|-2009.2573494411|-2009.2573494411|-2009.2573494411|-2009.2573494411|-2009.2573494411|-2009.2573494411|-2009.2573494411|-2009.2573494411|-2009.2573494411|-2009.2573494411|-2009.2573494411|-2009.2573494411|-2009.2573494411|-2009.2573494411|-2009.2573494411|-2009.2573494411|-2009.2573494411|-2009.2573494411|-2009.2573494411|-2009.2573494411|-2009.2573494411|-2009.2573494411|-2009.2573494411|-2009.2573494411|-2009.2573494411|-2009.2573494411|-2009.2573494411|-2009.2573494411|-2009.2573494411|-2009.2573494411|-2009.2573494411|-2009.2573494411|-2021.1404292293|-2053.5449145842|-2079.2704454581|-2091.029363226|-2092.1438151498|-2092.1438151498|-2092.1438151498|-2092.1438151498|-2092.1438151498|-2151.840831666|2050.6601711258||2050.6601711258|2050.6601711258|2050.6601711258|||2050.6601711258|2050.6601711258|2050.6601711258|2050.6601711258|2050.6601711258|2050.6601711258|2013.9047474314|1977.6263144203|1968.5403330799|1946.3487289212|1929.3929833066|1903.9854830251|1900.2739701256|1875.7352899862|1875.7352899862|1875.7352899862|1870.5314392859|1840.8905233602|1783.8172088443|1770.2552049225|1747.8359020623|1745.416827199|1745.416827199|1745.416827199|1740.2587413757|1729.610237542|1715.2597270974|1638.5064065731|1570.274879645|-1706.4151942375|-1706.4151942375|-1706.4151942375|-1706.4151942375|-1706.4151942375|-1706.4151942375|-1706.4151942375|-1706.4151942375|-1706.4151942375|-1714.781842881|-1762.4989748273|-1762.4989748273|-1762.4989748273|-1762.4989748273|-1777.6566503615|-1781.6134616104|-1811.1405066613|-1857.0283515855|-1861.9346936539|-1861.9346936539|-1861.9346936539|-1861.9346936539|-1861.9346936539|-1861.9346936539|-1861.9346936539|-1861.9346936539|-1861.9346936539|-1861.9346936539|-1861.9346936539|-1861.9346936539|-1861.9346936539|-1861.9346936539|-1861.9346936539|-1861.9346936539|-1864.1124824236|-1869.748298613|-1879.8275366534|-1885.3116540083|-1885.3116540083|-1885.3116540083|-1914.8734360943|-1935.0198528331|-1935.0198528331|-1935.0198528331|-1940.8946270993|-1940.8946270993|-1940.8946270993|-1954.3471305443|-1954.3471305443|-1954.3471305443|-1954.3471305443|-1954.3471305443|-1954.3471305443|-1954.3471305443|-1954.3471305443|-1954.3471305443|-1954.3471305443|-1954.3471305443|-1954.3471305443|-1954.3471305443|-1954.3471305443|-1954.3471305443|-1991.8823843613|-2026.1581410981|-2043.7324343364|-2046.2643096359|-2083.3881937036|-2104.792173672|-2104.792173672|-2104.792173672|-2138.9085304122|-2138.9085304122|-2219.7566774003|2018.195217366|2018.195217366|2008.3947646298|1971.0008832258|1953.9167500892|1953.9167500892|1953.9167500892|1953.9167500892|1953.9167500892|1953.9167500892|1953.9167500892|1953.9167500892|1953.9167500892|1953.9167500892|1928.1753766182|-2078.5358450379|-2078.5358450379|-2078.5358450379|-2078.5358450379|-2078.5358450379|-2078.5358450379|-2078.5358450379|-2078.5358450379|-2078.5358450379|-2078.5358450379|-2078.5358450379|-2078.5358450379|-2098.1698191393|-2123.0940275273|1975.6293732549|1975.6293732549|1975.6293732549|1975.6293732549|1975.6293732549|1975.6293732549|1975.6293732549|1965.0493877095|1914.3920402176|1885.9583256649|1855.2859773555|1848.7843596051|-1994.3062394534|-1994.3062394534|-1994.3062394534
01022|13766|/indices/cxpcx|INDICES:DE||4176.0843579228|4176.0843579228|4176.0843579228|4168.8937495802|4168.8937495802|4168.8937495802|4168.8937495802|4166.579209603|4159.9063429183|-4353.3113009257|-4353.3113009257|-4353.3113009257||-4353.3113009257|-4353.3113009257|-4353.3113009257|-4353.3113009257|-4388.6153126604|-4389.3372933871|-4389.3372933871|-4389.3372933871|-4411.1980668711|-4435.1660649696|-4436.7113992284|-4482.8201202364|-4496.5050633321|4306.0294642681|4306.0294642681|4306.0294642681|4306.0294642681|4306.0294642681|4306.0294642681|4262.2139717997|4243.2092091177|||4207.7641114763|4181.7229005552|4177.8670852244|4177.8670852244|4143.914925423|4118.5252101054|4047.6394478601|3960.184686533|3953.081437602|3953.081437602|3953.081437602|3953.081437602|3928.5822396967|3882.7375227316|3876.733355878|3829.3782214833|3786.6469170995|3763.6522898771|3763.6522898771|3763.6522898771|3763.6522898771|3763.6522898771|3763.6522898771|3763.6522898771|3763.6522898771|3763.6522898771|3763.6522898771|3763.6522898771|3763.6522898771|3763.6522898771|-3891.0621020224|-3891.0621020224|-3891.0621020224|-3891.0621020224|-3891.0621020224|-3891.0621020224|-3891.0621020224|-3891.0621020224|-3891.0621020224|-3891.0621020224|-3891.0621020224|-3891.0621020224|-3891.0621020224|-3891.0621020224|-3891.0621020224|-3891.0621020224|-3891.0621020224|-3891.0621020224|-3891.0621020224|-3906.4261248203|-3906.4261248203|-3921.1433125173|-3957.3842524064|-4001.0064148916|-4024.7181601009|-4047.6705820783|-4067.9852035028|-4111.7541079502|3974.5819589819|3974.5819589819|3974.5819589819|3974.5819589819|3974.5819589819||3974.5819589819|3964.2103960476|3950.8280116675|||3945.9585716839|3945.9585716839|3944.8728595967|3918.3847176074|3918.3847176074|3918.3847176074|3918.3847176074|3829.1234953667|3794.8478697434|3774.3502406651|3774.3502406651|3747.4065445324|3708.2810482869|3687.9196930045|3687.9196930045|3687.9196930045|3687.9196930045|3687.9196930045|3687.9196930045|3687.9196930045|3687.9196930045|3687.9196930045|3687.9196930045|3687.9196930045|3687.9196930045|3687.9196930045|3687.9196930045|3687.9196930045|3614.2348256033|3614.2348256033|3614.2348256033|3614.2348256033|3614.2348256033|3614.2348256033|3614.2348256033|3614.2348256033|3567.5426149282|3544.8702258967|3540.8779826587|-3751.760767009|-3751.760767009|-3751.760767009|-3751.760767009|-3751.760767009|-3751.760767009|-3778.5912276662|-3816.3064828887|-3823.1846384377|-3823.1846384377|-3823.1846384377|-3823.1846384377|-3823.1846384377|-3823.1846384377|-3823.1846384377|-3823.1846384377|-3846.6384763023|-3857.5426293767|-3868.8286087381|-3868.8286087381|-3893.6197516099|-3893.6197516099|-3893.6197516099|-3897.7942579737|-3919.6257949925|-3950.4487050481|-3989.0563818025|-4012.7049252029|-4012.7049252029|-4012.7049252029|-4012.7049252029|-4012.7049252029|-4012.7049252029|-4012.7049252029|-4012.7049252029|-4012.7049252029|-4012.7049252029|-4032.3944613998|-4032.3944613998|-4032.3944613998|-4032.3944613998|-4032.3944613998|-4032.3944613998|-4032.3944613998|-4032.3944613998|-4032.3944613998|-4032.3944613998|-4032.3944613998|-4032.3944613998|-4032.3944613998|-4032.3944613998|-4032.3944613998|-4060.825551729|-4075.4566677197|-4100.8145646104|-4138.7956696626|-4147.114609916|-4147.114609916|-4147.114609916|-4147.114609916|3965.1902791832|3965.1902791832|3965.1902791832|3965.1902791832|3965.1902791832|3965.1902791832|3918.1737829683|3899.9025648433|3877.9471315099|3877.0475126586|3872.6022804089|3872.6022804089|3865.2381701809|3828.8085245934|3780.6375754504|3780.6375754504|3780.6375754504|3780.6375754504|3747.81631376|3689.8042592125|-3904.6472933574|-3904.6472933574|-3904.6472933574|-3904.6472933574|-3904.6472933574|-3904.6472933574|-3904.6472933574|-3904.6472933574|-3904.6472933574|-3904.6472933574|-3904.6472933574|-3904.6472933574|-3904.6472933574|-3904.6472933574|-3909.4676279275|-3984.751050707|-3984.751050707|-3984.751050707|-3984.751050707|-3984.751050707|-3984.751050707|-3984.751050707|-3984.751050707|-3984.751050707|-3984.751050707|-3984.751050707|-3984.751050707
01023|13780|/indices/cxpvx|INDICES:DE||2163.878679405|2153.7114856887|2116.8709888827|2116.8709888827|2116.8709888827|2116.8709888827|2101.1609891665|2095.4349668039|2092.4694753767|2072.1277455358|2053.8246244886|-2151.2010363389||-2151.2010363389|-2151.2010363389|-2151.2010363389|-2151.2010363389|-2151.2010363389|-2151.2010363389|-2151.2010363389|-2151.2010363389|-2151.2010363389|-2152.2767523449|-2168.6486552205|2057.3812796816|2057.3812796816|2057.3812796816|2057.3812796816|2057.3812796816|2057.3812796816|2057.3812796816|2057.3812796816|2057.3812796816|2057.3812796816|||2057.3812796816|2044.2865862565|2031.7611103805|-2140.7351718439|-2140.7351718439|-2140.7351718439|-2140.7351718439|-2140.7351718439|-2140.7351718439|-2146.2732047757|-2146.2732047757|-2146.2732047757|-2146.2732047757|-2146.2732047757|-2146.2732047757|-2146.2732047757|-2146.2732047757|-2146.2732047757|-2146.2732047757|-2146.2732047757|-2146.2732047757|-2146.2732047757|-2146.2732047757|-2146.2732047757|-2146.2732047757|-2146.2732047757|-2146.2732047757|-2146.2732047757|-2146.2732047757|-2146.2732047757|-2146.2732047757|-2146.2732047757|-2158.5536422421|-2164.783306696|-2164.783306696|-2167.6987099139|-2183.8897205424|-2188.2302898631|-2188.2302898631|-2188.2302898631|-2188.2302898631|-2188.2302898631|-2188.2302898631|-2188.2302898631|-2188.2302898631|-2188.2302898631|-2188.2302898631|-2188.2302898631|-2188.2302898631|-2188.2302898631|-2188.2302898631|-2188.2302898631|-2191.9613062128|-2191.9613062128|-2191.9613062128|-2191.9613062128|-2191.9613062128|-2191.9613062128|-2191.9613062128|-2193.6674699941|-2193.6674699941|-2203.914918917|2104.8435984266||2104.8435984266|2096.7745576051|2087.3971592747|||2063.9390908174|2054.9757123449|2053.4374912556|2041.3689138951|2021.133139924|2021.133139924|2001.3995337264|1992.7151645263|1992.7151645263|1992.7151645263|1992.7151645263|1992.7151645263|1992.7151645263|1982.4091020778|1962.4873947783|1928.8793318718|1917.4536964237|1917.4536964237|1897.7390078099|1897.7390078099|1883.2033422823|1878.1336168046|1867.0474228058|1859.3976898364|1859.1180047118|1836.8321661512|1823.4412118584|1823.4412118584|1785.8507700661|1773.675648192|1773.675648192|1773.675648192|1745.0646036769|1744.8475912498|1744.8475912498|1744.8475912498|1718.2928626191|-1778.8402890252|-1778.8402890252|-1778.8402890252|-1778.8402890252|-1778.8402890252|-1778.8402890252|-1790.2796649991|-1790.2796649991|-1801.975228634|-1825.2224220065|-1855.7654325463|-1868.2269790477|-1868.2269790477|-1868.2269790477|-1868.2269790477|-1868.2269790477|-1868.2269790477|-1868.2269790477|-1868.2269790477|-1868.2269790477|-1868.2269790477|-1877.3484041439|-1877.3484041439|-1877.3484041439|-1877.3484041439|-1885.4254322302|-1918.2293824368|1806.0687774817|1806.0687774817|1806.0687774817|1806.0687774817|1796.0488800559|1796.0488800559|1796.0488800559|1785.2548523516|1770.2758254763|1770.2758254763|1762.1065215796|1745.7789916783|1745.7789916783|1745.7789916783|1745.7789916783|1745.7789916783|1745.7789916783|1733.2299533188|-1800.8410161637|-1800.8410161637|-1800.8410161637|-1800.8410161637|-1800.8410161637|-1800.8410161637|-1800.8410161637|-1800.8410161637|-1820.1028584002|-1848.7731684047|1781.3452088547|1781.3452088547|1781.3452088547|1781.3452088547|1781.3452088547|1781.3452088547|1781.3452088547|1781.3452088547|1781.3452088547|1781.3452088547|1781.3452088547|1781.3452088547|1781.3452088547|1781.3452088547|1777.1030613794|1738.0928587266|1727.1573665197|1727.1573665197|1717.2092551716|1716.9585867466|1703.1785268322|-1756.3021087323|-1756.3021087323|-1756.3021087323|-1756.3021087323|-1756.3021087323|-1756.3021087323|-1756.3021087323|-1759.5151875454|-1798.4335145904|1672.688835785|1671.3865210979|-1746.8282452034|-1746.8282452034|-1746.8282452034|-1746.8282452034|-1747.056924658|-1747.056924658|-1751.3504946287|1677.6645977035|1677.6645977035|1677.6645977035|1677.6645977035|1677.6645977035|1656.7606451263|1651.8195807393|1642.55012575|1642.55012575|1626.8178616189|-1696.6417703023|-1696.6417703023|-1696.6417703023|-1696.6417703023|-1696.6417703023
01024|13779|/indices/cxpux|INDICES:DE||1215.7617594154|1215.7617594154|1205.3885814251|1204.8595661125|1195.4617262904|1192.0174915597|1169.3511340138|1157.892942958|1144.876565038|1133.5595731325|1131.543900974|1119.6276837537||1116.9985467272|1115.3111226114|1110.1668090614|1110.1668090614|1110.1668090614|1110.1668090614|1110.1668090614|1110.1668090614|1110.1668090614|1110.1668090614|1110.1668090614|1110.1668090614|1110.1668090614|1110.1668090614|1110.1668090614|1110.1668090614|1110.1668090614|1110.1668090614|1110.1668090614|1110.1668090614|1110.1668090614|||1110.1668090614|1101.202366613|1101.202366613|1101.202366613|1101.202366613|1101.202366613|1101.202366613|1101.202366613|1101.202366613|1101.202366613|1101.202366613|1072.7135787182|-1132.2340355161|-1132.2340355161|-1132.2340355161|-1132.2340355161|-1132.2340355161|-1132.2340355161|-1132.2340355161|-1132.2340355161|-1132.2340355161|-1132.2340355161|-1132.2340355161|-1136.0167126394|-1142.493056904|-1154.0453419472|-1154.0453419472|-1154.0453419472|-1158.9348132638|-1165.2309014563|-1168.3615021476|-1168.3615021476|-1182.7855598406|-1189.7500333379|-1189.7500333379|-1202.2845558138|-1208.3578126664|-1212.1303644969|-1230.1826098577|-1235.1928786221|-1235.1928786221|-1239.0652076509|-1239.0652076509|-1240.5851753847|-1265.2935732356|-1265.6766902597|-1274.4373163275|-1274.4373163275|-1274.4373163275|-1274.4373163275|-1274.4373163275|-1285.9164083326|-1301.2476761964|-1315.7545481639|-1315.7545481639|-1315.7545481639|-1315.7545481639|-1315.7545481639|-1315.7545481639|-1315.7545481639|-1315.7545481639|-1315.7545481639|1269.4761854982||1269.4761854982|1269.4761854982|1269.4761854982|||1269.4761854982|1269.4761854982|1269.4761854982|1269.4761854982|1269.4761854982|1269.4761854982|1269.4761854982|1249.0096790367|1245.7918078164|1244.9287163129|1244.6380064609|1240.3527694943|1224.5014360484|1212.5360262191|1208.6784026133|1202.11713653|1197.2476026677|1197.2476026677|1185.7034181116|1172.9593914348|1167.4060173386|1158.3071687877|1156.228860339|1156.228860339|1156.228860339|1156.228860339|1146.5298290876|1140.7942925192|1120.7402946393|1118.9077348163|1118.9077348163|1118.9077348163|1118.9077348163|1118.9077348163|1118.9077348163|1118.9077348163|1111.5896963996|1092.7229333368|1090.6766316589|1084.6973356866|1081.4448274664|-1135.5694184987|-1135.5694184987|-1135.5694184987|-1135.5694184987|-1135.5694184987|-1135.5694184987|-1135.5694184987|-1135.5694184987|-1135.5694184987|-1135.5694184987|-1135.5694184987|-1135.5694184987|-1135.5694184987|-1135.5694184987|-1135.5694184987|-1144.6843823244|-1144.6843823244|-1144.6843823244|-1184.4321234811|-1186.3512702181|-1186.3512702181|-1192.7825053747|-1205.2456236476|-1212.1617443138|-1212.1617443138|-1212.1617443138|-1212.1617443138|-1212.1617443138|-1212.1617443138|-1212.1617443138|-1212.1617443138|-1212.1617443138|-1217.483710895|-1217.483710895|-1217.483710895|-1217.483710895|-1217.483710895|-1220.0735418907|-1235.4150058552|-1235.7335561474|-1235.7335561474|-1235.7335561474|-1235.7335561474|-1235.7335561474|-1235.7335561474|-1235.7335561474|-1235.7335561474|-1235.7335561474|-1235.7335561474|-1237.3966459519|-1237.3966459519|-1237.3966459519|-1237.3966459519|-1237.3966459519|-1237.3966459519|-1237.3966459519|-1237.3966459519|-1237.3966459519|-1237.3966459519|-1240.30619624|-1243.4463717445|-1253.7237924983|1202.9721813459|1202.9721813459|1202.9721813459|1202.9721813459|1202.9721813459|-1251.6659150387|-1251.6659150387|-1251.6659150387|-1251.6659150387|-1251.6659150387|-1251.6659150387|-1251.6659150387|-1251.6659150387|-1251.6659150387|-1251.6659150387|-1251.6659150387|-1251.6659150387|-1255.2717363821|-1255.2717363821|-1255.2717363821|-1255.2717363821|-1255.2717363821|-1255.2717363821|-1255.2717363821|-1255.2717363821|-1255.2717363821|-1255.2717363821|-1255.2717363821|-1255.2717363821|-1255.2717363821|-1255.2717363821|-1255.2717363821|-1255.2717363821|-1255.2717363821|-1255.2717363821|-1255.2717363821|-1255.2717363821|-1255.2717363821|-1255.2717363821|-1255.2717363821|-1255.2717363821|-1255.2717363821|-1255.2717363821
01025|14812|/indices/cac-consumer-goods|INDICES:FR|||-6130.7987781435|-6130.7987781435|-6130.7987781435|-6130.7987781435|-6130.7987781435|-6130.7987781435|-6130.7987781435|-6130.7987781435|-6130.7987781435|-6130.7987781435|-6130.7987781435||-6195.1226316782|-6195.1226316782|-6195.1226316782|-6195.1226316782|-6195.1226316782|-6195.1226316782|-6195.1226316782|-6195.1226316782|-6195.1226316782|-6195.1226316782|-6195.1226316782|-6209.9041517726|-6209.9041517726|-6209.9041517726|-6209.9041517726|-6224.9716812231|-6246.4213341715|-6298.199485885|-6335.9482677368|-6368.7091755235|-6397.0536713262|||6132.9259712152|6132.9259712152|6132.9259712152|6132.9259712152|6132.9259712152|6132.9259712152|6132.9259712152|6132.9259712152|6132.9259712152|6132.9259712152|6132.9259712152|6067.1655485291|5988.4446578708|5985.5223970955|5985.5223970955|5985.5223970955|5985.5223970955|5985.5223970955|5985.5223970955|5985.5223970955|5985.5223970955|5985.5223970955|5961.9766271981|5955.3335679806|5954.5817584767|5864.7147848092|5818.8131669321|5783.5894330826|5783.5894330826|5783.5894330826|5692.4593147532|5680.6277331792|5680.6277331792|5680.6277331792|5664.4712172043|5624.6792278832|5575.8126132296|5534.924849118|5523.5646652526|5496.415980055|5436.5070241082|5436.5070241082|5424.9435142001|5366.6685748057|5179.2044223101|-5389.8930133457|-5389.8930133457|-5389.8930133457|-5389.8930133457|-5389.8930133457|-5389.8930133457|-5389.8930133457|-5441.802865306|-5501.8575111802|-5501.8575111802|-5565.8813123697|-5565.8813123697|-5565.8813123697|-5565.8813123697|-5565.8813123697|-5609.6791871382|-5683.8549127925|5478.9391558417||5478.9391558417|5478.9391558417|5478.9391558417|||5478.9391558417|5478.9391558417|5478.9391558417|5478.9391558417|5478.9391558417|5478.9391558417|5455.4646761957|5423.4844574947|5423.4844574947|5395.5016378847|5337.6396508181|5285.3546304663|5277.9335032524|5216.0511689784|5189.7315676118|5189.7315676118|5189.7315676118|5189.7315676118|5189.7315676118|5189.7315676118|5189.7315676118|5189.7315676118|5156.1770835878|5136.6890354865|5136.6890354865|5116.7825803329|5116.7825803329|5116.7825803329|5035.0771970138|5035.0771970138|5035.0771970138|5035.0771970138|4981.4098575762|-5253.5820416402|-5253.5820416402|-5253.5820416402|-5253.5820416402|-5253.5820416402|-5253.5820416402|-5253.5820416402|-5253.5820416402|-5253.5820416402|-5253.5820416402|-5253.5820416402|-5253.5820416402|-5275.2687832461|-5318.72917648|-5348.9483859176|-5348.9483859176|-5363.8332760196|-5414.6115718794|-5451.5078245781|-5451.5078245781|-5451.5078245781|-5451.5078245781|-5451.5078245781|-5451.5078245781|-5451.5078245781|-5451.5078245781|-5451.5078245781|-5451.5078245781|-5451.5078245781|-5461.8508977517|-5493.6324265383|-5598.5339678551|-5634.1049078598|-5649.5329403337|-5649.5329403337|-5649.5329403337|-5649.5329403337|-5649.5329403337|-5649.5329403337|-5649.5329403337|-5674.886728353|-5674.886728353|-5674.886728353|-5674.886728353|-5727.785058413|-5798.2200790093|-5812.6311858822|-5812.6311858822|-5812.6311858822|-5812.6311858822|-5812.6311858822|-5812.6311858822|-5812.6311858822|-5812.6311858822|-5812.6311858822|-5812.6311858822|-5812.6311858822|-5812.6311858822|-5908.8885463795|-5979.7903607776|-6000.7258620185|-6007.2434234462|-6007.2434234462|-6007.2434234462|-6007.2434234462|-6007.2434234462|5696.702405084|5696.702405084|5696.702405084|5696.702405084|5696.702405084|5696.702405084|5696.702405084|5696.702405084|5696.702405084|5696.702405084|5696.702405084|5696.702405084|5696.702405084|5696.702405084|5696.702405084|5696.702405084|5696.702405084|5664.1692304752|-5952.6573179797|-5952.6573179797|-5952.6573179797|-5952.6573179797|-5981.9775466491|5664.4820436261|5664.4820436261|5662.523223709|5662.523223709|5632.354760997|5632.354760997|5632.354760997|5632.354760997|5632.354760997|5632.354760997|5632.354760997|5632.354760997|5632.354760997|5625.1982424707|-5937.2263893429|-5937.2263893429|-5937.2263893429|-5937.2263893429|-5937.2263893429|-5937.2263893429|-5937.2263893429|-5937.2263893429|-5937.2263893429|-5937.2263893429
01026|19636|/indices/cac-consumer-service|INDICES:FR|||936.38859016845||932.63839798448|932.5211903195|932.5211903195|923.99739462583|917.55505966325|-955.70232895602|-955.70232895602|-955.70232895602|-955.70232895602||-955.70232895602|-955.70232895602|-955.70232895602|-955.70232895602|-955.70232895602|-955.70232895602|-955.70232895602|-955.70232895602|-955.70232895602|-955.70232895602|-955.70232895602|-963.91753862952|-967.39244322342|-967.39244322342|-967.39244322342|-967.39244322342|-967.39244322342|-967.39244322342|-980.48940292511|-991.22988061015|-1001.0853959091|||-1001.2013717264|-1001.2013717264|-1001.2013717264|-1001.2013717264|-1001.2013717264|-1001.2013717264|-1001.2013717264|-1008.14263064|-1011.2008462678|-1011.2008462678|-1011.2008462678|-1011.2008462678|-1011.2008462678|-1011.2008462678|-1012.3842614239|-1013.9436163444|-1022.9134358851|-1030.3224015255|-1030.3224015255|-1033.767118774|-1036.0415985855|994.94007201077|994.94007201077|994.94007201077|994.94007201077|994.94007201077|987.12447372941|981.11831513012|979.43126009468|979.43126009468|979.43126009468|979.43126009468|979.43126009468|979.43126009468|979.43126009468|979.43126009468|979.43126009468|977.99137813255|976.84757380028|976.84757380028|976.84757380028|976.84757380028|976.84757380028|976.84757380028|968.29734075843|-1011.9243346727|-1011.9243346727|-1011.9243346727|-1017.3497958223|-1018.0058800424|-1021.6371418331|-1026.3607097571|-1029.5385619208|-1031.93170495|-1035.4912732621|-1035.4912732621|-1035.4912732621|-1036.5080987635|-1036.7490363322|-1037.0122247496|-1037.6683639855|-1037.6683639855|-1037.6683639855||-1037.6683639855|-1037.6683639855|-1037.6683639855|||-1037.6683639855|-1037.6683639855|-1037.6683639855|-1037.6683639855|-1037.6683639855|-1037.6683639855|-1037.6683639855|-1037.6683639855|1006.5057394034|1006.5057394034|1006.5057394034|1006.5057394034|1006.5057394034|1006.5057394034|1006.5057394034|1006.5057394034|1006.5057394034|1006.5057394034|1006.5057394034|1006.5057394034|1006.5057394034|1006.5057394034|1005.3447040565|1005.3447040565|1005.3447040565|1005.3447040565|1005.3447040565|1005.3447040565|1005.3447040565|1005.3447040565|1005.3447040565|1005.3447040565|1002.7617219651|1002.7617219651|1002.7617219651|1002.7617219651|992.74912873511|981.30408818829|981.30408818829|981.30408818829|981.30408818829|981.30408818829|969.63456087762|965.35062292609|-998.9039491944|-998.9039491944|-998.9039491944|-998.9039491944|-998.9039491944|-998.9039491944|-998.9039491944|-998.9039491944|-998.9039491944|-998.9039491944|-998.9039491944|-998.9039491944|-999.41875723388|-999.41875723388|-999.41875723388|-999.56020134568|-999.56020134568|-999.56020134568|-1011.5018777702|-1013.4409766565|-1026.4372023885|-1034.5252125335|-1045.9124472486|-1050.1761595716|-1050.1761595716|-1053.5059384461|-1053.5059384461|-1053.5059384461|-1061.129417962|-1067.5241516132|-1067.5241516132|-1067.5241516132|-1067.5241516132|-1074.0656602668|-1085.4968382305|-1096.5476004753|-1097.7079254956|-1117.787139982|-1119.8911634775|-1119.8911634775|-1119.8911634775|-1119.8911634775|-1119.8911634775|-1119.8911634775|-1119.9581057212|-1119.9581057212|-1119.9581057212|-1129.6962486528|-1134.2503213113|1099.8925026479|1099.8925026479|1099.8925026479|1099.8925026479|1099.8925026479|1099.8925026479|1099.8925026479|1099.8925026479|1099.8925026479|1099.8925026479|1099.8925026479|1099.8925026479|1099.8925026479|1096.2319207323|-1131.5600163892|-1131.5600163892|-1131.5600163892|-1131.5600163892|-1131.5600163892|-1131.5600163892|-1131.5600163892|-1131.5600163892|-1131.5600163892|-1131.5600163892|-1131.5600163892|-1131.5600163892|-1131.5600163892|-1131.5600163892|-1131.5600163892|-1131.5600163892|-1131.5600163892|-1131.5600163892|-1131.5600163892|-1131.5600163892|-1131.5600163892|-1131.5600163892|-1131.7539610813|-1134.3360208365|-1134.3360208365|-1134.3360208365|-1134.3360208365|-1134.3360208365|-1134.3360208365|-1134.3360208365|-1134.3360208365|-1134.3360208365|-1134.3360208365|-1134.3360208365|-1142.1805803348|-1150.7661491025|-1155.107448113|-1160.5531372475|-1160.5531372475
01027|14802|/indices/cac-oil---gas|INDICES:FR|||1163.3801549725|1163.3801549725|1163.3801549725|1163.3801549725|1163.3801549725|1163.3801549725|1163.3801549725|1163.3801549725|1163.3801549725|1163.3801549725|1163.3801549725||1163.3801549725|1163.3801549725|1158.9944720619|1158.9944720619|1158.9944720619|1158.9944720619|1158.9944720619|1158.9944720619|1158.9944720619|1158.9944720619|1158.9944720619|1158.9944720619|1156.1999396608|1155.5749316001|1150.3323717912|1150.3323717912|1144.7449055601|1140.340456319|1134.1110796665|1124.0556321381|1095.6289725037|||1080.5528215536|1076.7882930301|1076.7882930301|1075.240517969|1075.240517969|1075.240517969|1075.240517969|1074.9428199872|1067.5488516854|1067.5488516854|1057.1503964581|1041.5676876879|-1075.8385911523|-1075.8385911523|-1075.8385911523|-1075.8385911523|-1075.8385911523|-1075.8385911523|-1075.8385911523|-1075.8385911523|-1075.8385911523|-1075.8385911523|-1075.8385911523|-1075.8385911523|-1075.8385911523|-1075.8385911523|-1075.8385911523|-1075.8385911523|-1075.8385911523|-1075.8385911523|-1075.8385911523|-1075.8385911523|-1075.8385911523|-1075.8385911523|-1075.8385911523|-1075.8385911523|-1075.8385911523|-1075.8385911523|-1075.8385911523|-1075.8385911523|-1075.8385911523|-1075.8385911523|-1075.8385911523|-1075.8385911523|-1075.8385911523|-1075.8385911523|-1075.8385911523|-1075.8385911523|-1077.6656784016|-1078.772943939|-1078.772943939|-1079.5949105832|-1099.7355017765|-1100.9667991444|-1100.9667991444|-1100.9667991444|-1105.3903020008|1056.8265372867|1056.8265372867|1056.8265372867|1056.8265372867|1056.8265372867|1056.8265372867||1056.8265372867|1056.8265372867|1056.8265372867|||1056.8265372867|1056.8265372867|1056.8265372867|1056.8265372867|1056.8265372867|1056.8265372867|1056.8265372867|1056.8265372867|1056.8265372867|1056.8265372867|1056.8265372867|1056.8265372867|1056.8265372867|1056.8265372867|1056.8265372867|1056.8265372867|1056.8265372867|1056.8265372867|1056.8265372867|1056.8265372867|1056.8265372867|1056.8265372867|1056.8265372867|1056.8265372867|1056.8265372867|1056.8265372867|1056.8265372867|1056.8265372867|1056.8265372867|1056.8265372867|1056.8265372867|1056.8265372867|1056.8265372867|1056.8265372867|1056.8265372867|1056.8265372867|1056.8265372867|1056.2220292498|1056.2220292498|1056.2220292498|1056.2220292498|1056.2220292498|1056.2220292498|1056.2220292498|1056.2220292498|1056.2220292498|1056.2220292498|1056.2220292498|-1110.6121114051|-1110.6121114051|-1110.6121114051|-1110.6121114051|-1110.6121114051|-1110.6121114051|-1110.6121114051|-1110.6121114051|-1110.6121114051|-1128.0373693346|1064.4651834502|1064.4651834502|1064.4651834502|1064.4651834502|1052.2766646571|1052.2766646571|1052.2766646571|1052.2766646571|1052.2766646571|1052.2766646571|1052.2766646571|1052.2766646571|1052.2766646571|1038.9951900053|1033.5540359868|1025.106148655|1024.1451578481|1008.2773889284|1004.3982367759|1001.255276919|992.17252312829|992.06505119723|986.55947867943|979.37611210692|974.83364873889|974.83364873889|966.69405706185|966.69405706185|966.69405706185|966.69405706185|966.69405706185|961.43784117984|951.91204277283|951.91204277283|951.91204277283|951.91204277283|951.91204277283|951.91204277283|951.91204277283|927.79116880901|921.88139329808|921.88139329808|921.88139329808|921.88139329808|921.88139329808|921.88139329808|918.23043808293|910.98288035505|910.98288035505|910.98288035505|910.98288035505|905.80540376365|-959.31368082796|-959.31368082796|-959.31368082796|-959.31368082796|-959.31368082796|-959.31368082796|-959.31368082796|-959.31368082796|-959.31368082796|-959.31368082796|-959.31368082796|-971.05410744122|-973.5538004337|-973.5538004337|-973.5538004337|-973.5538004337|-973.5538004337|-973.5538004337|-975.57927459383|-975.57927459383|-976.96860317283|-987.06734174152|-992.01150696431|-992.76164619299|-996.98607639589|-996.98607639589|-996.98607639589|-996.98607639589|-996.98607639589|-996.98607639589|-996.98607639589|-996.98607639589|-996.98607639589|-996.98607639589|-996.98607639589|-996.98607639589
01028|19637|/indices/cac-financials|INDICES:FR||1032.5877239471|1030.7590921461|1028.8329444527|1023.2027438628|1023.2027438628|1013.9341807352|1004.7624387726|995.79608132934|-1036.2995028558|-1036.2995028558|-1036.2995028558|-1036.2995028558||-1036.2995028558|-1036.2995028558|-1036.2995028558|-1036.2995028558|-1036.2995028558|-1036.2995028558|-1036.2995028558|-1036.2995028558|-1036.2995028558|-1036.2995028558|-1038.6139190531|995.68024522102|995.68024522102|995.68024522102|995.68024522102|995.68024522102|995.68024522102|995.68024522102|995.68024522102|986.46864404983|985.37848335181|||979.54166132514|975.35183235345|967.16539315314|965.31352037377|965.31352037377|960.60054984564|953.2028238031|950.40648160739|944.80107249997|939.27507336693|938.36819134324|938.36819134324|928.7507864697|921.54237689884|921.54237689884|910.73097419641|909.73108121976|902.68117165151|901.7968828897|900.39376351351|900.18695213524|895.82883529892|893.00272268183|893.00272268183|893.00272268183|-926.60267564988|-926.60267564988|-926.60267564988|-926.60267564988|-926.60267564988|-926.60267564988|-927.11464693519|-927.18786461064|-927.18786461064|-927.18786461064|-936.69041095519|-946.05321879678|-951.52024242936|-957.30030666522|-958.167539768|-975.1105666476|926.67268717758|921.11242721337|920.28825937662|919.50470592085|912.64246974062|909.66162273697|908.39003482971|908.39003482971|908.39003482971|908.39003482971|908.39003482971|908.39003482971|908.39003482971|908.39003482971|908.39003482971|908.39003482971|908.39003482971|908.39003482971|908.39003482971|908.39003482971|908.39003482971|908.39003482971||905.94428868758|905.94428868758|905.94428868758|||903.54916218108|900.58193582162|900.58193582162|900.58193582162|900.58193582162|900.58193582162|892.25804483096|892.25804483096|892.25804483096|892.25804483096|887.94009104481|880.98453448339|878.02948425129|866.99553561558|863.35333967595|859.13262717358|850.76626001057|843.64863783184|841.98282607483|841.98282607483|841.98282607483|837.59199845446|835.2972142658|834.07614614461|834.07614614461|827.53460208016|-858.73551327564|-858.73551327564|-858.73551327564|-858.73551327564|-858.73551327564|-858.73551327564|-858.73551327564|-858.73551327564|-858.73551327564|-858.73551327564|-858.73551327564|-858.73551327564|-858.73551327564|-858.73551327564|-860.89478477257|-860.89478477257|-865.07090275836|-866.54373988126|-867.7141746836|-875.68131429146|-883.87921843474|-887.69451804087|-887.69451804087|-887.69451804087|-887.69451804087|-887.69451804087|-887.69451804087|-887.69451804087|-887.69451804087|-887.69451804087|-887.69451804087|-887.69451804087|-898.4683487672|-909.98869331881|-910.58194168169|-910.58194168169|-912.29048207688|874.12021137595|874.12021137595|874.12021137595|874.12021137595|874.12021137595|874.12021137595|874.12021137595|874.12021137595|861.5435955935|857.78785746152|857.78785746152|857.78785746152|857.78785746152|857.78785746152|857.78785746152|857.78785746152|857.78785746152|857.78785746152|857.78785746152|857.78785746152|856.10913842383|856.10913842383|856.10913842383|856.10913842383|856.10913842383|856.10913842383|856.10913842383|856.10913842383|856.10913842383|856.10913842383|856.10913842383|856.10913842383|856.10913842383|856.10913842383|856.10913842383|856.10913842383|856.10913842383|856.10913842383|856.10913842383|856.10913842383|856.10913842383|856.10913842383|856.03125840496|848.20639293801|846.37290837014|846.37290837014|837.65765589303|837.39572375159|831.23968085029|-864.67379828928|-864.67379828928|-864.67379828928|-864.67379828928|-864.67379828928|-864.67379828928|-864.67379828928|-864.67379828928|-864.67379828928|-873.27092225285|826.31488902221|826.31488902221|825.91262761365|-861.37089155565|-861.37089155565|-861.37089155565|-861.37089155565|-861.37089155565|-862.09488506726|-871.03654289699|-875.2588041777|-875.2588041777|-875.2588041777|-875.2588041777|-875.2588041777|-875.2588041777|-875.2588041777|-875.2588041777|-875.2588041777|-875.2588041777|-875.2588041777|-875.2588041777|-875.2588041777|-875.2588041777
01029|14819|/indices/cac-health-care|INDICES:FR||1956.0668543603|1956.0668543603|1956.0668543603|1956.0668543603|1956.0668543603|1956.0668543603|1938.194403893|1938.194403893|-2010.9904004517|-2010.9904004517|-2010.9904004517|-2010.9904004517||-2010.9904004517|-2010.9904004517|-2010.9904004517|-2010.9904004517|-2010.9904004517|-2010.9904004517|-2010.9904004517|-2010.9904004517|-2029.3915012615|-2049.1928071199|-2059.562018019|-2059.562018019|-2059.562018019|-2059.562018019|-2059.562018019|-2059.562018019|-2059.562018019|-2059.562018019|1997.9336446244|1997.9336446244|1997.9336446244|||1997.9336446244|1996.3473465662|1983.2838084676|1972.4247516503|1968.9646966578|1963.8451975864|1963.8451975864|1963.8451975864|1963.8451975864|1963.8451975864|1960.61581877|1952.0864444124|1943.1471493363|1937.4639821184|1931.6288983174|1913.9004631912|1913.0129255289|1913.0129255289|1913.0129255289|1913.0129255289|1913.0129255289|1913.0129255289|1913.0129255289|1913.0129255289|1904.0982172218|-1974.5024348388|-1974.5024348388|-1974.5024348388|-1974.5024348388|-1974.5024348388|-1974.5024348388|-1974.5024348388|-1977.6860143815|-1977.6860143815|-1977.6860143815|-1977.6860143815|-1977.6860143815|-1977.6860143815|-1977.6860143815|-1995.1220723012|1929.1317409936|1929.1317409936|1929.1317409936|1929.1317409936|1929.1317409936|1929.1317409936|1929.1317409936|1929.1317409936|1929.1317409936|1929.1317409936|1929.1317409936|1929.1317409936|1929.1317409936|1929.1317409936|1929.1317409936|1928.927561065|1928.3100830409|1926.5412191123|1913.5001921886|1899.2653375586|1899.2653375586|1899.2653375586|1897.1564460286||1887.1171882957|1881.3607322209|1880.3502968145|||1875.9603856749|1873.5374385804|1873.5374385804|1865.4921599461|1853.6313034774|1849.7950489317|1849.7950489317|1832.8584582314|1823.0021212879|1813.0012719171|-1867.4201656216|-1867.4201656216|-1867.4201656216|-1867.4201656216|-1867.4201656216|-1867.4201656216|-1867.4201656216|-1867.4201656216|-1867.4201656216|-1867.4201656216|-1867.4201656216|-1867.4201656216|-1867.4201656216|-1867.4201656216|-1867.4201656216|-1867.4201656216|-1867.4201656216|-1867.4201656216|-1867.4201656216|-1867.4201656216|-1867.4201656216|-1867.4201656216|-1867.4201656216|-1867.4201656216|-1867.4201656216|-1867.4201656216|-1867.4201656216|-1867.4201656216|-1867.4201656216|-1867.4201656216|-1940.1245587528|-1958.1149663827|-1958.1149663827|-1958.1149663827|-1958.1149663827|-1966.0983553883|-1990.450348218|-2016.478170112|-2028.2435193627|-2033.0949857068|-2041.350987093|-2041.350987093|-2041.350987093|-2041.350987093|-2041.350987093|-2041.350987093|-2041.350987093|-2041.350987093|-2041.350987093|-2041.350987093|-2041.350987093|-2041.350987093|-2056.0838875686|-2064.2496300743|1992.4397786911|1992.4397786911|1992.4397786911|1992.4397786911|1992.4397786911|1992.4397786911|1992.4397786911|1968.989734881|1968.989734881|1968.989734881|1964.2341658725|1959.7114461825|1959.7114461825|1959.7114461825|1959.7114461825|1959.7114461825|1959.7114461825|1959.7114461825|1959.7114461825|1959.7114461825|1951.7272508544|1951.7272508544|1951.7272508544|1951.7272508544|1951.7272508544|1951.7272508544|1951.7272508544|1951.7272508544|1951.7272508544|1951.7272508544|1951.7272508544|1951.7272508544|1951.7272508544|1951.7272508544|1951.7272508544|1951.7272508544|1951.7272508544|1951.7272508544|1951.7272508544|1951.7272508544|1951.7272508544|1947.5420975913|1947.5420975913|1947.5420975913|1947.5420975913|1947.5420975913|1941.3462271414|-2013.7519215371|-2013.7519215371|-2013.7519215371|-2013.7519215371|-2013.7519215371|-2013.7519215371|-2013.7519215371|-2013.8815770443|-2016.5410433767|-2016.5410433767|-2023.5855649821|-2023.5855649821|-2023.5855649821|-2023.5855649821|-2023.5855649821|-2023.5855649821|-2023.5855649821|-2023.5855649821|-2023.5855649821|-2023.5855649821|-2023.5855649821|-2023.5855649821|-2023.5855649821|-2023.5855649821|-2023.5855649821|-2023.5855649821|-2027.1579384133|-2028.432675711|-2035.1172817606|-2035.1172817606|-2035.1172817606|-2035.1172817606|-2035.1172817606|-2035.1172817606|-2035.1172817606
01030|14805|/indices/cac-industrials|INDICES:FR||3185.2800891961||3185.2800891961|3171.6996187345|3171.6996187345|3171.6996187345|3136.0490284116|3104.3127903575|-3231.0965242932|-3231.0965242932|-3231.0965242932|-3231.0965242932||-3239.656125023|-3239.656125023|-3239.656125023|-3239.656125023|-3239.656125023|-3239.656125023|-3239.656125023|-3241.1919101804|-3241.1919101804|-3241.1919101804|-3241.1919101804|-3241.1919101804|-3241.1919101804|-3241.1919101804|-3242.9998681909|-3248.9375197958|3141.2335629494|3141.2335629494|3141.2335629494|3141.2335629494|3141.2335629494|||3141.2335629494|3141.2335629494|3125.8034597007|3121.7482153142|3113.0935845071|3096.3006923125|3075.8220311719|3059.2677516493|3052.3897869889|3037.4613627133|3032.7598311832|3010.7520802209|3000.2974945897|3000.2974945897|3000.2974945897|2999.5370287782|2999.5370287782|2999.5370287782|2973.2299670312|2973.2299670312|2973.2299670312|2951.615097374|2942.1266923948|2941.2190435246|2927.4511046757|2908.1906669791|2889.7642048266|2889.7642048266|2889.7642048266|2889.7642048266|2870.1694755378|2870.1694755378|2870.1694755378|2870.1694755378|2868.5694351687|2868.5694351687|2868.5694351687|2852.8171132951|2838.5739735396|2834.3488757645|2827.9694523207|2827.9694523207|2827.5616391888|2816.1646658304|2809.8289716909|2789.5900385325|2775.8257194353|2775.8257194353|2775.8257194353|2775.8257194353|2775.8257194353|2775.8257194353|2775.8257194353|2775.8257194353|2765.2785362426|2765.2785362426|2765.2785362426|2765.2785362426|2765.2785362426|2765.2785362426|2765.2785362426|2765.2785362426|2765.2785362426||2765.2785362426|2765.2785362426|2761.168344306|||2754.0080643742|2754.0080643742|2754.0080643742|2754.0080643742|2754.0080643742|2754.0080643742|2754.0080643742|2744.0688698125|2739.9070612934|2737.4617168668|2711.5535053945|2695.0246197092|2683.3123080319|2668.5121523855|2668.5121523855|2664.0170155629|2648.3449424223|2642.7509451394|2629.6114568232|2629.6114568232|2629.6114568232|2620.7500480545|2613.0094392445|2600.159495211|2599.1960292926|2585.1535063971|2576.9643723423|2567.9125892779|2535.2000096794|2514.821137057|2500.812331105|2490.0531570654|2467.4248524625|2467.4248524625|2467.4248524625|2467.4248524625|-2566.8777005444|-2566.8777005444|-2566.8777005444|-2566.8777005444|-2566.8777005444|-2566.8777005444|-2577.2736519787|-2577.2736519787|-2577.2736519787|-2601.5752844251|-2628.2257120783|-2640.5297651753|-2640.5297651753|-2640.5297651753|-2640.5297651753|-2640.5297651753|-2640.5297651753|-2640.5297651753|-2640.5297651753|-2640.5297651753|-2646.4780865229|-2662.3895921218|-2683.6184405737|-2696.655671906|-2696.655671906|-2696.655671906|-2696.655671906|-2696.655671906|-2716.4235655726|-2723.3701374201|2618.1268075333|2618.1268075333|2618.1268075333|2618.1268075333|2618.1268075333|2618.1268075333|2618.1268075333|2618.1268075333|2618.1268075333|2618.1268075333|2618.1268075333|2618.1268075333|2618.1268075333|2618.1268075333|2618.1268075333|2618.1268075333|-2700.0422134378|-2700.0422134378|-2700.0422134378|-2700.0422134378|-2700.0422134378|-2700.0422134378|-2700.0422134378|-2700.0422134378|-2700.0422134378|-2734.1984473311|-2756.2333144174|-2769.1997086191|2665.0473434558|2665.0473434558|2665.0473434558|2665.0473434558|2665.0473434558|2665.0473434558|2665.0473434558|2665.0473434558|2665.0473434558|2665.0473434558|2665.0473434558|2659.8192460923|2645.8976263752|2645.8976263752|2645.8976263752|2643.2045430861|2642.5172684681|2639.6257133263|-2731.9788455821|-2731.9788455821|-2731.9788455821|-2731.9788455821|-2731.9788455821|-2731.9788455821|-2731.9788455821|-2731.9788455821|-2731.9788455821|-2755.6647817666|2643.3089609268|2643.3089609268|2643.3089609268|2630.6132416331|-2724.2251367727|-2724.2251367727|-2724.2251367727|-2724.2251367727|-2732.5374241051|-2740.1413958348|-2740.1413958348|-2740.1413958348|-2740.1413958348|-2740.1413958348|-2740.1413958348|-2740.1413958348|-2740.1413958348|-2740.1413958348|-2740.1413958348|-2740.1413958348|-2740.1413958348|-2740.1413958348|-2740.1413958348|-2740.1413958348
01031|19652|/indices/cac-technology|INDICES:FR||1820.4306587007|1820.4306587007|1815.114658756||-1893.3867522651|-1893.3867522651|-1893.3867522651|-1893.3867522651|-1893.3867522651|-1893.3867522651|-1893.3867522651|-1893.3867522651||-1925.9445015656|-1925.9445015656|-1925.9445015656|-1925.9445015656|-1925.9445015656|-1925.9445015656|-1925.9445015656|-1925.9445015656|-1937.8528112556|-1956.3619764276|-1966.6088407247|-1995.6176246768|-2001.2593159771|-2001.2593159771|-2002.695515008|-2002.695515008|-2002.695515008|-2002.695515008|-2011.0055621942|-2013.9167094584|-2040.8557717398|||-2053.4497317291|-2059.3637638534|-2059.3637638534|-2064.5092574717|-2070.4135046669|-2084.552280037|-2084.552280037|-2095.8541569096|-2102.5920703691|-2102.5920703691|-2102.5920703691|-2102.5920703691|-2102.5920703691|-2102.5920703691|-2102.5920703691|-2102.5920703691|-2102.5920703691|-2102.5920703691|-2102.5920703691|-2102.5920703691|-2102.5920703691|-2102.5920703691|-2102.5920703691|-2102.5920703691|-2102.5920703691|-2102.5920703691|-2102.5920703691|-2102.5920703691|-2102.5920703691|-2102.5920703691|-2102.5920703691|-2102.5920703691|-2102.5920703691|-2102.5920703691|-2102.5920703691|-2102.5920703691|-2102.5920703691|-2102.5920703691|-2102.5920703691|-2128.7323527647|-2141.228178484|2031.4325713963|2030.0184631183|2014.9074148431|2014.9074148431|2014.9074148431|2014.9074148431|1990.6253719611|1967.6720441495|1958.1617140941|1939.4813451957|-2041.5986798588|-2041.5986798588|-2041.5986798588|-2041.5986798588|-2041.5986798588|-2041.5986798588|-2042.4179364161|-2042.4179364161|-2042.4179364161|-2064.0810594511|-2095.598902591|2010.2399352505||2010.2399352505|2010.2399352505|2010.2399352505|||2000.3100820507|2000.3100820507|2000.3100820507|2000.3100820507|2000.3100820507|2000.3100820507|1990.5434763128|1987.3244300611|1981.6671727241|1969.5780611106|1951.9261103811|1943.5218704213|1943.4258914512|1921.3692862668|1921.3692862668|1921.3692862668|1918.1931075165|1896.7512256911|1877.8615106067|1877.8615106067|1872.7622131199|1866.6652153698|1857.0680941174|1854.5989823419|1851.4205001281|1837.6882984822|1826.9742555292|1807.4202746983|1768.1953383149|1751.0853354866|1740.7276118988|1740.7276118988|1721.8662308315|1713.5804040937|1713.5804040937|1695.6703790061|1673.0465148678|-1773.9118359807|-1773.9118359807|-1773.9118359807|-1773.9118359807|-1773.9118359807|-1773.9118359807|-1773.9118359807|-1773.9118359807|-1796.2453898592|-1830.00542314|-1833.0561391285|-1833.0561391285|-1833.0561391285|-1833.0561391285|-1833.0561391285|-1833.0561391285|-1833.0561391285|-1833.0561391285|-1833.0561391285|-1833.0561391285|-1833.0561391285|-1833.0561391285|-1833.0561391285|-1833.0561391285|-1833.0561391285|-1837.2712730226|-1838.238046414|-1845.1439312369|-1849.7021802697|-1863.0540593602|-1863.0540593602|-1863.0540593602|-1877.4757018065|-1884.3719375722|-1884.3719375722|-1890.4593183853|-1901.0126276326|-1901.0126276326|-1901.0126276326|-1901.0126276326|-1901.0126276326|-1901.0126276326|-1901.0126276326|-1901.0126276326|-1901.0126276326|-1901.0126276326|-1901.0126276326|-1901.0126276326|-1901.0126276326|-1901.0126276326|-1901.0126276326|-1901.0126276326|-1901.0126276326|-1901.0126276326|-1928.7422886238|-1946.7697453351|-1955.7158479526|-1958.246538144|-1980.9205105896|-1995.2514130602|-1995.2514130602|-1995.2514130602|-2012.9605408785|-2018.7188789709|-2043.3070823202|1932.0899849037|1932.0899849037|1932.0899849037|1932.0899849037|1932.0899849037|1932.0899849037|1932.0899849037|1932.0899849037|1932.0899849037|1932.0899849037|1932.0899849037|1919.3998925198|1919.3998925198|1919.3998925198|1900.4060491973|1883.0145511741|-1983.7505444384|-1983.7505444384|-1983.7505444384|-1983.7505444384|-1983.7505444384|-1983.7505444384|-1983.7505444384|-1983.7505444384|-1983.7505444384|-1983.7505444384|-1983.7505444384|1896.0536564129|1896.0536564129|1896.0536564129|1896.0536564129|1896.0536564129|1896.0536564129|1896.0536564129|1895.9123901871|1895.9123901871|1887.9660306007|1851.8628299534|1833.4370731579|1830.215755255|1830.215755255|1823.986447608|1823.986447608|1823.986447608
01032|14804|/indices/cac-basic-materials|INDICES:FR|||-2941.6124305935|-2941.6124305935|-2941.6124305935|-2941.6124305935|-2941.6124305935|-2941.6124305935|-2941.6124305935|-2941.6124305935|-2941.6124305935|-2941.6124305935|-2941.6124305935||-2941.6124305935|-2941.6124305935|-2941.6124305935|-2941.6124305935|-2970.8229469232|-2970.8229469232|-2970.8229469232|-2970.8229469232|-2980.528249945|-2981.2264300605|-3000.0799987868|2863.4196669253|2863.4196669253|2863.4196669253|2863.4196669253|2863.4196669253|2863.4196669253|2863.4196669253|2863.4196669253|2863.4196669253|2863.4196669253|||2863.4196669253|2847.4135459741|2847.4135459741|2847.4135459741|2847.4135459741|2847.4135459741|2839.0532645036|2839.0532645036|2839.0532645036|2839.0532645036|2831.5952884675|2823.2741839092|2801.9664055154|2800.348940849|2800.348940849|2766.0770407294|2766.0770407294|2766.0770407294|2766.0770407294|2766.0770407294|2766.0770407294|2766.0770407294|2766.0770407294|2754.0811520257|2736.2940670294|2711.5361595466|2691.3012992358|2649.127587447|-2780.6901130003|-2780.6901130003|-2780.6901130003|-2780.6901130003|-2788.0300707598|-2794.1698208527|-2794.1698208527|-2798.9731795328|-2798.9731795328|-2798.9731795328|-2798.9731795328|-2801.1331844418|-2801.1331844418|-2801.1331844418|-2801.1331844418|-2801.1331844418|-2801.1331844418|-2801.1331844418|-2801.1331844418|-2801.1331844418|-2802.1499610527|-2802.1499610527|-2802.1499610527|-2802.1499610527|-2812.2653868263|-2812.2653868263|-2812.2653868263|-2812.2653868263|-2812.2653868263|-2825.311068913|2729.2868975569|2729.2868975569|2729.2868975569|2729.2868975569|2729.2868975569||2729.2868975569|2729.2868975569|2729.2868975569|||2722.7052770186|2722.7052770186|2722.7052770186|2716.801558341|2714.1099473648|2714.1099473648|2714.1099473648|2714.1099473648|2686.0369857873|2657.3327891126|2638.1564545912|2630.6839295805|2623.0056566359|2623.0056566359|2623.0056566359|2623.0056566359|2614.9618515573|2610.7747922034|2598.6314422919|2592.9772508756|2582.6303764069|2572.640834354|2557.5715894949|2539.7528023468|2527.5558752204|2512.9816121155|2502.4461217516|2492.7452025539|2466.5641139488|2438.7990344874|2418.3191481515|2418.3191481515|2418.3191481515|2418.3191481515|2418.3191481515|2418.3191481515|2408.2694989227|2374.0539462856|2352.6888194406|-2485.4275435641|-2485.4275435641|-2485.4275435641|-2485.4275435641|-2485.4275435641|-2485.4275435641|-2523.5802187605|-2552.979607759|-2587.2407154354|-2592.8760606706|-2592.8760606706|-2592.8760606706|-2592.8760606706|-2592.8760606706|-2592.8760606706|-2592.8760606706|-2592.8760606706|-2594.570650094|-2596.9400588067|-2605.4600913825|-2629.8407791768|-2629.8407791768|-2629.8407791768|-2629.8407791768|-2631.4420115854|-2644.1799396305|-2660.3572001753|-2683.3341585064|2572.8097502881|2572.8097502881|2572.8097502881|2572.8097502881|2572.8097502881|2572.8097502881|2572.8097502881|2572.8097502881|2572.8097502881|2572.8097502881|2572.8097502881|2572.8097502881|2572.8097502881|2572.8085224556|2561.6400168126|2547.5713032383|2547.5713032383|2547.5713032383|2547.5713032383|2547.5713032383|2547.5713032383|2547.5713032383|2547.5713032383|2547.5713032383|2547.5713032383|2547.5713032383|2547.5713032383|2547.5713032383|2547.5713032383|2547.5713032383|2547.5713032383|2547.5713032383|2547.5713032383|2547.5713032383|2547.5713032383|2547.5713032383|2547.5713032383|2547.5713032383|2529.4463726303|2511.4023909015|2511.4023909015|2511.4023909015|-2614.1837744515|-2614.1837744515|-2614.1837744515|-2614.1837744515|-2614.1837744515|-2614.1837744515|-2614.1837744515|-2614.1837744515|-2614.1837744515|-2614.1837744515|-2614.1837744515|-2614.1837744515|-2641.0220242386|-2647.5317049382|-2647.5317049382|-2647.5317049382|-2647.5317049382|-2647.5317049382|-2647.5317049382|-2647.5317049382|-2647.5317049382|-2647.5317049382|2536.5990536669|2536.5990536669|2536.5990536669|2536.5990536669|2536.5990536669|2518.8649130195|2518.8649130195|-2601.5430171426|-2601.5430171426|-2601.5430171426|-2601.5430171426|-2601.5430171426|-2601.5430171426|-2601.5430171426|-2601.5430171426
01033|19654|/indices/cac-utilities|INDICES:FR||693.9924087575|693.9924087575|692.60932922925|-718.75441042045|-718.75441042045|-718.75441042045|-718.75441042045|-718.75441042045|-718.75441042045|-718.75441042045||-718.75441042045||695.61842774076|693.0132832916|689.92641421505|685.46825632727|684.88249794285|684.33890762638|682.43007161458|682.43007161458|682.43007161458|682.43007161458|682.43007161458|682.43007161458|682.43007161458|682.43007161458|682.43007161458|682.43007161458|682.43007161458|682.43007161458|682.43007161458|680.6822878237|679.2886863677|||678.64075639163|676.34748011071|671.61554050929|669.41557248971|665.38619585988|-693.46380383414|-693.46380383414|-693.46380383414|-693.46380383414|-693.46380383414|-693.46380383414|-693.46380383414|-693.46380383414|-693.46380383414|-693.46380383414|-693.46380383414|-693.46380383414|-693.46380383414|-693.46380383414|-693.46380383414|-693.46380383414|-693.46380383414|-693.46380383414|-693.46380383414|-693.46380383414|-693.46380383414|-693.46380383414|-693.46380383414|-693.46380383414|-693.46380383414|-693.46380383414|-693.46380383414|-693.46380383414|-693.46380383414|-693.46380383414|-701.79480061975|-707.84975608683|-708.40307981545|-713.8773030393|-713.90037715785|-713.90037715785|-713.90037715785|-713.90037715785|-713.90037715785|-718.70599225221|-718.75332146947|-720.43940885809|-720.43940885809|-720.43940885809|-720.43940885809|-720.43940885809|-725.71990456346|-728.85127372916|-728.85127372916|-728.85127372916|-728.85127372916|-728.85127372916|-728.85127372916|-728.85127372916|-728.85127372916|-728.85127372916|-728.85127372916|705.65881450546||705.65881450546|705.65881450546|705.65881450546|||705.65881450546|705.65881450546|705.65881450546|705.65881450546|705.65881450546|705.65881450546|700.46544597589|700.46544597589|700.46544597589|700.46544597589|700.46544597589|698.8499496032|694.59379233797|691.65587318694|691.56041980623|691.36324856943|686.45251224511|684.07943797634|680.10328584827|675.56975540759|672.64416657158|667.8512658087|665.81141418523|665.31243557482|665.31243557482|663.07604603799|658.40395021474|653.28992854264|646.02162606083|643.34566727571|642.7615546728|642.7615546728|642.7615546728|642.7615546728|638.53939342803|638.53939342803|-668.9547642901|-668.9547642901|-668.9547642901|-668.9547642901|-668.9547642901|-668.9547642901|-668.9547642901|-668.9547642901|-668.9547642901|-672.54105422571|-672.54105422571|-672.54105422571|-672.54105422571|-672.54105422571|-672.54105422571|-672.54105422571|-672.54105422571|-672.54105422571|-672.54105422571|-672.54105422571|-676.73172217028|-677.16197381952|-677.16197381952|-693.26471517087|-693.26471517087|-693.26471517087|-701.86301970483|-708.66833596761|680.91172441506|680.91172441506|680.91172441506|680.91172441506|678.76565257184|678.76565257184|678.76565257184|669.41128890903|-698.31113172724|-698.31113172724|-698.31113172724|-698.31113172724|-698.31113172724|-698.31113172724|-698.31113172724|-698.31113172724|-698.31113172724|-698.31113172724|-698.31113172724|-698.31113172724|-698.31113172724|-698.31113172724|-698.31113172724|-698.31113172724|-698.31113172724|-698.31113172724|-698.31113172724|-699.95400880393|-700.43723756534|-700.82784123263|-700.82784123263|-700.82784123263|-700.82784123263|-700.82784123263|-700.82784123263|-700.82784123263|-703.82702641842|-708.99116691348|-720.18352109853|695.34312151946|695.34312151946|695.34312151946|695.34312151946|693.90554700517|693.90554700517|693.90554700517|693.33174181673|685.44654228193|685.44654228193|685.44654228193|685.44654228193|685.44654228193|685.44654228193|685.44654228193|685.44654228193|685.44654228193|685.44654228193|685.44654228193|685.44654228193|685.44654228193|682.81335440722|673.32208581596|666.03922295069|666.03922295069|666.03922295069|666.03922295069|666.03922295069|666.03922295069|666.03922295069|666.03922295069|666.03922295069|666.03922295069|665.87340020391|665.87340020391|665.87340020391|665.87340020391|661.39323858919|-675.14684228036|-675.14684228036|-675.14684228036|-675.14684228036|-675.14684228036
01034|27357|/indices/ftse-all-telecoms|INDICES:GB||-1362.0500488281|||-1255.4200439453|-1212.5799560547|-1197.9599609375|-1185.1199951172|-1174.2800292969|-1180.5100097656|||-1168.7700195312|1162.6199951172|-1191.8499755859|-1191.8499755859|1176.6300048828|-1182.3299560547|-1182.3299560547|-1193.1400146484|-1193.1400146484|-1157.5300292969|-1147.9300537109|-1143.4899902344|-1136.3699951172|-1165.1899414062|1155.1500244141|-1161.5400390625|-1161.5400390625|-1172.8900146484|-1174.8399658203|-1170.4300537109|-1196.9899902344|-1196.9899902344|-1201.5200195312|||-1204.8199462891|-1185.9200439453|-1174.0400390625|-1166.3620605469|-1166.0500488281|-1153.1999511719|-1141.1300048828|-1128.9000244141|-1140.2099609375|-1174.7800292969|-1138.8900146484|-1173.3800048828|-1173.3800048828|-1189.1199951172|-1189.1199951172|1167.25|-1173.4100341797|1144.4599609375|-1151.8800048828|-1151.8800048828|1125.5699462891|-1135.2399902344|1106.8599853516|-1115.8900146484|1110.9799804688|-1116.8800048828|-1116.8800048828|-1124.6800537109|1108.3699951172|-1117.7900390625|-1117.7900390625|1082.9599609375|-1093.1099853516|1080.3399658203|-1088.7199707031|1087.5500488281|-1121.0100097656|-1121.0100097656|-1127.2299804688|-1157.8299560547|-1138.9200439453|-1168.7800292969|-1168.7800292969|-1209.9899902344|1179.0899658203|-1189.9000244141|-1189.9000244141|-1189.1199951172|-1179.5|-1171.5100097656|-1157.0699462891|-1174.6400146484|-1174.6400146484|-1182.8699951172|1172.4599609375|-1190.9699707031|-1190.9699707031|-1221.4300537109|1220.3000488281|-1223.3399658203|1218.0600585938|-1228.9499511719|-1228.9499511719||-1215.4699707031|-1209.2900390625|-1220.6999511719|||-1229.1400146484|-1222.7199707031|1190.4300537109|-1192.7299804688|1166.9000244141|-1194.6800537109|1167.6999511719|-1186.4799804688|-1186.4799804688|-1229.5|-1229.5|-1270.4699707031|-1270.4699707031|-1245.8199462891|-1227.8499755859|-1225.3199462891|-1219.7099609375|-1219.1800537109|-1217.5400390625|-1224.0999755859|-1227.3299560547|-1219.9000244141|-1258.6300048828|-1239.0799560547|-1252.0300292969|-1252.0300292969|-1229.4100341797|-1228.9300537109|-1278.6099853516|1263.6600341797|-1281.6899414062|1270.9100341797|-1289.1899414062|-1289.1899414062|-1298.6999511719|-1298.6999511719|-1263.3100585938|-1220.0699462891|-1228.0200195312|-1237.9899902344|-1221.5500488281|1203.9399414062|-1223.0400390625|1210.8199462891|-1228.9599609375|-1228.9599609375|-1246.3499755859|-1264.2600097656|-1263.7399902344|-1270.1400146484|-1263.9100341797|-1271.2099609375|-1272.0200195312|-1269.5500488281|-1243.1700439453|-1227.3299560547|-1241.8000488281|-1227.7299804688|-1265.0899658203|-1265.0899658203|-1275.1099853516|-1275.1099853516|-1312.7099609375|1302.75|-1325.1099853516|-1325.1099853516|-1333.0200195312|-1333.0200195312|-1307.3000488281|-1306.4899902344|-1318.3399658203|-1318.3399658203|-1298.2900390625|-1281.0400390625|1224.9899902344|-1237.1999511719|1234.4000244141|-1236.2299804688|1228.5699462891|-1243.4000244141|-1243.4000244141|-1241.3199462891|-1237.4100341797|-1237.1300048828||-1207.2700195312|-1216.0300292969|-1216.0300292969|-1198.5200195312|-1194.3900146484|-1203.0400390625|-1207.3499755859|-1206.9799804688|-1230.8399658203|-1230.8399658203|-1240.6600341797|-1240.6600341797|-1229.9399414062|-1218.5799560547|-1230.3299560547|-1244.5699462891|-1227.1199951172|-1273.4599609375|-1273.4599609375|-1299.7800292969|-1299.7800292969|-1322.2099609375|1301.2399902344|-1311.4899902344|1273.0100097656|-1284.8299560547|-1284.8299560547|-1281.9499511719|-1241.5799560547|-1260.6400146484|1258.8800048828|-1269.7600097656|-1269.7600097656|1235.3299560547|-1236.2600097656|1234.1099853516|-1264.4200439453|-1264.4200439453|-1278.6899414062|-1282.7299804688|-1271.9899902344|-1275.5|-1275.5|1246.0899658203|-1271.7199707031|-1271.7199707031|-1291.4499511719|-1291.4499511719|-1308.6800537109|-1323.1500244141|-1323.0699462891|1317.0600585938|-1322.1600341797|-1322.1600341797|-1362.9899902344|1357.5699462891|-1406.1600341797|1375.5200195312|-1386.7600097656|1359.1899414062|-1378.3699951172
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB||||-17833.98046875||-17800.33984375|-17753.9609375|-17663.919921875|-17552.5|-17403.66015625||-17217.560546875|-17224.599609375|-17156.23046875|-17186.880859375|-17103.41015625|-17086.359375|-16994.609375|16789.4296875|-16811.33984375|-16811.33984375|-16484.91015625|-16380.799804688|-16244.469726562|-16164.330078125|-16389.380859375|-16389.380859375|-16437.5|-16557.919921875|-16492.66015625|-16613.259765625|-16613.259765625|-16869.990234375|-16869.990234375|-17024.08984375|||-17175.849609375|-17135.33984375|16903.583984375|-16994.990234375|-16994.990234375|16676.33984375|-16803.140625|-16803.140625|-16762.66015625|-16758.470703125|-17147.69921875|-17219.109375|-17130.4296875|-16957.890625|-16860.630859375|-16832.880859375|-16818.5703125|-16897.720703125|-16883.75|-17016.140625|-16983.5390625|-17484.359375|-17484.359375|-17648.240234375|17620.51953125|-17717.1796875|-17717.1796875|-17713.970703125|-17626.369140625|-17626.98046875|-17484.9296875|17416.349609375|-17556.80078125|17540.419921875|-17675.869140625|17361.2890625|-17605.76953125|-17605.76953125|-17554.19921875|-17392.890625|-17282.33984375|-17280.869140625|-17345.470703125|-17291.4609375|-17290.349609375|-16908.80078125|-16900.310546875|-16866.630859375|16860.669921875|-16867.4609375|-16867.4609375|-17250.140625|-17250.140625|-17256.310546875|-17269.400390625|-17158.7109375|-17316.66015625|-17316.66015625|-17295.0390625|-17237.650390625|-17341.26953125|-17242.150390625|-17192.9609375||-17138.7109375|-17128.55078125|-17118.240234375|||-17087.23046875|-17078.990234375|-17186.859375|-17065.69921875|-17049.58984375|-17007.140625|-17141.349609375|-16996.240234375|16986.9296875|-17032.109375|-17032.109375|-16966.890625|-16942.2890625|-17223.599609375|-17269.2890625|-17188.94921875|17066.44921875|-17193.330078125|-17193.330078125|-17262.25|17218.560546875|-17315.98046875|-17315.98046875|17088.08984375|-17184.9609375|17121.470703125|-17330.9609375|-17330.9609375|-17437.08984375|-17491.25|-17317.689453125|-17972.23046875|-17794.080078125|-17729.650390625|-17596.41015625|-17675.2109375|-17675.2109375|-17500.359375|-17391.939453125|17097.9609375|-17443.58984375|-17443.58984375|-17670.30078125|-17670.30078125|-17650.7890625|-17647.2890625|-17728.2890625|-17765.599609375|-17716.75|17503.029296875|-17719.1796875|-17719.1796875|-17786.01953125|-17786.01953125|17505.8203125|-17726.080078125|17517.029296875|-17602.400390625|-17602.400390625|-17622.109375|-17817.4609375|-17751.6796875|-18003.26953125|-18003.26953125|-18337.490234375|-18337.490234375|-18502.619140625|-18502.619140625|18327.720703125|-18328.810546875|-18328.810546875|18121.060546875|-18176.150390625|-18176.150390625|-18156.5390625|-18102.08984375|17916.2890625|-17923.599609375|-17923.599609375|-18121.9609375|-18121.9609375|-18219.4296875|-18343.830078125|-18294.759765625||-18096.310546875|-18026.720703125|-17943.970703125|-17812.0703125|-17880.66015625|17880.0703125|-18029.359375|-18029.359375|-18335.169921875|18278.25|-18536.189453125|-18536.189453125|18217|-18241.6796875|-18241.6796875|-18337.119140625|-18337.119140625|-18702.0390625|18700.8203125|-18902.4296875|-18902.4296875|18776.33984375|-18797.08984375|18573.310546875|-18634.390625|-18634.390625|-18554.869140625|-18542.9609375|-18172.41015625|-18070.650390625|-18081.890625|-18015.560546875|-18071.890625|-17909.560546875|-17956.19921875|-17956.19921875|-18323.51953125|-18323.51953125|-18470.33984375|-18470.33984375|18191.75|-18274.029296875|-18274.029296875|18227.0390625|-18307.26953125|18241.19921875|-18254.9609375|-18254.9609375|18157.849609375|-18324.1796875|-18324.1796875|-18249.830078125|-18127.369140625|-18157.630859375|18104.4609375|-18172.66015625|-18172.66015625|-18394.529296875|18347.859375|-18393.400390625|-18393.400390625
01036|27352|/indices/ftse-all-consum-services|INDICES:GB|||-5729.5698242188|-5728.3198242188||-5699.4301757812||-5674.9599609375|-5665.83984375|-5634.75||-5559.7099609375|5447.1201171875|-5477.169921875|-5477.169921875|-5487.1201171875|-5492.1499023438|-5450.0297851562|-5542.3100585938|-5542.3100585938|5417.0400390625|-5427.4799804688|5385.3598632812|-5389|-5389|-5483.490234375|-5483.490234375|-5499.4702148438|-5538.6401367188|-5523.83984375|-5535.5297851562|-5526.6000976562|-5564.3198242188|-5557.16015625|-5563.919921875|||-5683.1499023438|-5653.669921875|-5688.9599609375|-5655.8979492188|-5674.5|-5662.2202148438|-5536.6098632812|-5529.1801757812|-5573.5698242188|-5573.5698242188|-5600.6098632812|-5600.6098632812|5530.419921875|-5551.3500976562|-5551.3500976562|-5574.2202148438|-5574.2202148438|5547.6000976562|-5587.0200195312|-5587.0200195312|5557.5200195312|-5603.7001953125|-5603.7001953125|-5638.1000976562|-5638.1000976562|-5631.3999023438|-5602.2900390625|-5608.7797851562|-5590.6801757812|-5582.009765625|-5526.2299804688|-5493.8198242188|-5437.1000976562|-5547.4702148438|-5533.6098632812|-5498.8100585938|-5475.75|-5499.9599609375|-5473.3198242188|-5484.6401367188|-5469.5400390625|-5498.7099609375|-5519.7998046875|-5491.1499023438|-5507.2700195312|-5461.9799804688|-5438.83984375|-5386.5498046875|-5428.7202148438|-5392.7299804688|-5386.1098632812|-5281.8701171875|-5339.3999023438|-5331.1801757812|-5335.2900390625|-5306.6298828125|-5367.6000976562|-5345.9702148438|-5383.75|-5315.8798828125|-5325.759765625|-5313.2700195312|-5358.5498046875||-5413.0200195312|-5403.740234375|-5413.3100585938|||-5401.830078125|-5406.25|-5430.1899414062|-5364.8701171875|-5320.9702148438|-5317.1000976562|-5344.7700195312|-5274.5200195312|-5285.6899414062|-5269.2099609375|5211.1298828125|-5215.2099609375|-5215.2099609375|-5150.1801757812|-5125.4501953125|5051.1801757812|-5078.3100585938|-5078.3100585938|-5091.8701171875|-5097.9702148438|-5094.7797851562|-5121.4702148438|5078.8500976562|-5104.75|-5104.75|-5098.1000976562|-5027.75|-5086.2900390625|-5045.0600585938|-4986.740234375|-4957.8798828125|-5012.3999023438|-5012.3999023438|4943.669921875|-4965.919921875|-4965.919921875|-4950.3198242188|-4897.490234375|-4856.7299804688|-4841.580078125|4793.4799804688|-4810.7700195312|-4810.7700195312|-4821.3701171875|4772.7299804688|-4844.08984375|-4844.08984375|-4968.169921875|-4968.169921875|4908.6899414062|-4988.8198242188|-4988.8198242188|-5025.5200195312|4906.2700195312|-4970.3901367188|-4970.3901367188|4892.669921875|-4902.5498046875|-4902.5498046875|-4953.7099609375|-5005.91015625|-4982.1401367188|-5010.1000976562|-5010.1000976562|-5093.1401367188|-5093.1401367188|-5122.7202148438|-5161.41015625|-5093.2099609375|-5125.8701171875|-5202.9799804688|-5165.419921875|-5108.2202148438|-5089.1098632812|-5078.5698242188|-5068.75|-5005.2998046875|-4993.2001953125|-5022.3798828125|-5032.1499023438|-5016.8798828125|-5025.1499023438|-5025.1499023438|-5006.1899414062||-4921.2202148438|-4923.7998046875|-4923.7998046875|4868.7099609375|-4888.919921875|-4888.919921875|-4999.8701171875|-4999.8701171875|-5070.759765625|-5070.759765625|-5155.8198242188|5103.08984375|-5109.83984375|-5109.83984375|-5129.75|5100.3100585938|-5125.830078125|-5125.830078125|-5206.4399414062|5199.3901367188|-5224.7299804688|-5224.7299804688|-5120.919921875|-5096.4702148438|-5190.33984375|5181.7099609375|-5188.8798828125|-5188.8798828125|-5088.240234375|-5049.009765625|-5066.6899414062|-5058.83984375|-5038.8100585938|-4949.1000976562|4895.2299804688|-4896.2202148438|-4896.2202148438|-5090|-5090|-5102.6401367188|5057.5|-5105.4399414062|-5105.4399414062|-5049.9799804688|-5010.990234375|-5074.5400390625|-5074.5400390625|-5153.669921875|5149.3999023438|-5174.8100585938|-5174.8100585938|5126.7299804688|-5140.919921875|-5140.919921875|5078.5698242188|-5102.0200195312|-5102.0200195312|-5124.5400390625|-5124.5400390625|-5140.990234375|-5140.990234375
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|||-9604.599609375|-9942.6396484375||9804.240234375|||-9824.099609375|9774.7197265625||-9838.0595703125|9676.7001953125|-9844.150390625|-9844.150390625|-9963.5498046875|9962.7197265625|-9971.490234375|9929.8896484375|-9955.8203125|-9955.8203125|-9777.4296875|-9740.5498046875|-9776.849609375|-9745.490234375|-10122.5703125|9824.330078125|-9851.169921875|-9851.169921875|-9734.330078125|-9659.3203125|-9558.4697265625|-9539.83984375|-9514.9404296875|-9424.7099609375|||-9140.599609375|-9096.2802734375|-9214.599609375|-9259.017578125|-9172.509765625|9048.169921875|-9082.3701171875|-9082.3701171875|-8975.33984375|-8934.73046875|-8901.349609375|-8845.4404296875|8638.669921875|-8642.349609375|-8642.349609375|-8693.48046875|-8725.9501953125|-8594.6201171875|-8604.8095703125|-8697.8798828125|-8542.919921875|-8611.8701171875|8604|-8657.330078125|-8657.330078125|-8715.41015625|8645.400390625|-8744.1904296875|-8744.1904296875|-8703.2900390625|-8605.76953125|-8726.400390625|-8723.849609375|-8740.25|-8714.0498046875|-8681.900390625|-8655.4697265625|-8724.3603515625|-8535.6201171875|-8689.240234375|8540.0498046875|-8644.650390625|-8644.650390625|-8580.6796875|-8504.3701171875|-8380.23046875|-8334.4697265625|-8313.150390625|-8250.3896484375|-8267.419921875|-8267.419921875|-8464.490234375|-8464.490234375|-8528.33984375|8488.080078125|-8509.919921875|-8509.919921875|-8640.98046875|-8640.98046875|-8957.099609375|-8957.099609375|-8948.759765625|-8907||-8868.16015625|-8809.1298828125|-8838.0498046875|||-8861.3798828125|-8828.5400390625|-8875.9296875|-8759.8896484375|8631.1201171875|-8720|8614.8203125|-8634.2099609375|-8634.2099609375|-8714.4599609375|-8731.509765625|-8590.759765625|-8765.66015625|-8765.66015625|-8899.98046875|-8899.98046875|8831.8896484375|-8911.3203125|8889.9296875|-8957.41015625|-8957.41015625|-8919.240234375|-8803.990234375|-9088.4599609375|-9088.4599609375|-8997.3798828125|-8814.5|-9087.41015625|-9042.5498046875|-9141.16015625|-9039.3203125|-8994.349609375|-8957.9599609375|-9229.7998046875|9176.7802734375|-9493.25|9205.1396484375|-9228.3896484375|-9228.3896484375|-9461.4404296875|-9514.0703125|-9502.8701171875|-9579.83984375|-9576.9599609375|-9668.83984375|-9668.83984375|-9789.8095703125|-9856.2099609375|-9835.3095703125|-9749.98046875|-9675.3095703125|9339.900390625|-9415.7900390625|-9415.7900390625|-9347.58984375|-9110.240234375|-8958.48046875|-8933.169921875|-9200.830078125|-9200.830078125|-9335.7099609375|-9520.509765625|-9436.6103515625|-9315.6103515625|-9308.349609375|-9306.759765625|-9250.240234375|-9268.2001953125|-9315.900390625|-9231.08984375|-9243.25|9005.0498046875|-9111.58984375|-9111.58984375|-9032.33984375|-9014.75|-8997.2099609375|-8975.7998046875|-8908.900390625|-8792.080078125|8632.7998046875|-8645.5703125|-8645.5703125|-8606.9599609375||-8480.349609375|-8441.2099609375|-8399.7998046875|-8479.73046875|8426.9599609375|-8449.080078125|8424.6796875|-8456.83984375|-8456.83984375|-8646.259765625|-8646.259765625|-8712.650390625|-8715.099609375|-8502.240234375|-8579.9599609375|-8579.9599609375|-8411.419921875|-8336.26953125|-8464.8095703125|-8508.400390625|-8399.8095703125|-8549.23046875|-8549.23046875|-8592.73046875|-8684.830078125|-8577.8603515625|-8504.5|-8426.919921875|8173.5200195312|-8211.509765625|-8211.509765625|-8360.26953125|-8360.26953125|-8244.83984375|-8174.3598632812|8051.9301757812|-8263.6103515625|-8263.6103515625|-8447.1298828125|-8447.1298828125|-8283.9296875|-8220.0400390625|-8217.76953125|-8190.009765625|-8279.0302734375|-8200.25|-8271.740234375|-8370.080078125|-8214.1796875|-8304.48046875|-8285.08984375|-8282.23046875|-8222.259765625|-8224.9296875|-8167.3100585938|-8299.1396484375|-8299.1396484375|-8273.919921875|-8208.5595703125|-8266.66015625|-8266.66015625
01038|27363|/indices/ftse-all-financials|INDICES:GB||-5371.1401367188||-5363.7202148438|||5304.58984375|-5329.2001953125|-5329.2001953125|-5301.41015625||-5227.6201171875|-5189.9702148438|-5142.4501953125|-5142.169921875|-5105.4702148438|-5084.1000976562|-5032.1000976562|-5072.8999023438|-5072.8999023438|4961.5200195312|-4968.8701171875|-4968.8701171875|4903.8500976562|-5019.1401367188|-5019.1401367188|5005.66015625|-5077.08984375|5031.2900390625|-5063.990234375|5035.669921875|-5070.5400390625|-5070.5400390625|-5019.7202148438|-4993.1201171875|||-5007.5400390625|-4999.9501953125|-5029.25|-5009.0849609375|-5024.1401367188|-4991.3198242188|-4881.0600585938|-4869.3999023438|-4873.6899414062|-4876.6000976562|-4840.759765625|-4890.5297851562|4822.1499023438|-4833.1000976562|-4833.1000976562|-4875.169921875|-4875.169921875|-4841.3999023438|-4837.5|-4855.6298828125|-4802.3500976562|-4790.8198242188|-4782.330078125|-4769.6201171875|-4766.9501953125|-4752.759765625|-4708.4599609375|-4804.1401367188|-4781.4799804688|-4791.83984375|-4722.2001953125|4644.4301757812|-4688.259765625|4668.58984375|-4690.3598632812|-4690.3598632812|-4713.759765625|-4741.5297851562|-4698.25|-4711.6801757812|-4692.3701171875|-4751.08984375|-4772.3901367188|-4737.8100585938|-4762.509765625|-4705.2202148438|-4712.4301757812|-4687.0498046875|-4683.91015625|-4626.5498046875|4604.0498046875|-4670.0400390625|-4670.0400390625|-4726.0498046875|4715.8100585938|-4789.490234375|-4789.490234375|-4814.6899414062|-4830.75|-4797.509765625|-4821.259765625|-4792.490234375|-4891.16015625||-4891.16015625|-4882.0600585938|-4880.0297851562|||-4847.6899414062|-4832.8999023438|-4841.669921875|-4786.2900390625|4769.4702148438|-4798.8598632812|4729.9702148438|-4732.4702148438|-4732.4702148438|-4733.7797851562|-4736.66015625|-4690.669921875|-4696.3901367188|-4631.0498046875|-4634.2099609375|-4632.1098632812|-4604.7998046875|-4593.8500976562|-4624.6899414062|-4624.6899414062|-4637.3598632812|-4638.4301757812|-4626.66015625|-4658.7001953125|-4658.7001953125|-4651.9501953125|-4585.3598632812|-4635.2700195312|-4570.080078125|4490.1499023438|-4525.509765625|-4525.509765625|-4504.75|-4495.0698242188|-4486.4501953125|-4484.259765625|-4453.3798828125|-4356.759765625|4331.0200195312|-4334.1899414062|-4334.1899414062|-4420.33984375|4417.1899414062|-4445.759765625|-4445.759765625|-4547.41015625|-4547.41015625|-4639.990234375|-4639.990234375|-4625.1201171875|-4614.169921875|-4679.4599609375|-4678.1499023438|4578.580078125|-4624.58984375|-4624.58984375|4555.25|-4587.1801757812|-4587.1801757812|-4610.3100585938|-4681.169921875|-4668.669921875|-4693.1098632812|4678.2001953125|-4719.0297851562|4706.080078125|-4721.2700195312|-4721.2700195312|4661.0297851562|-4719.1201171875|-4719.1201171875|-4713.259765625|-4625.25|-4586.6000976562|-4551.66015625|-4522.7700195312|-4511.240234375|-4548.9501953125|-4548.9501953125|-4560.5600585938|-4569.25|-4556.75|-4583.3598632812|-4584.16015625||-4497.4399414062|-4511.2998046875|-4502.58984375|4460.1801757812|-4479.1098632812|-4479.1098632812|-4552.25|-4552.25|-4657.7202148438|-4657.7202148438|-4718.3901367188|-4718.3901367188|-4705.0200195312|-4688.83984375|-4726.9301757812|-4713.9799804688|4691.2202148438|-4797.740234375|-4797.740234375|-4820.8999023438|-4834.1801757812|-4828.2998046875|-4853.0600585938|-4853.0600585938|4826.6201171875|-4853.3701171875|-4853.3701171875|-4828.9599609375|-4727.91015625|4680.9301757812|-4689.5|-4689.5|-4671.66015625|-4575.830078125|-4578.259765625|4569.8798828125|-4666.75|-4666.75|-4730.6801757812|-4730.6801757812|4662.3701171875|-4666.1401367188|-4666.1401367188|-4614.0400390625|-4582.9301757812|-4632.509765625|-4632.509765625|-4740.2900390625|-4740.2900390625|-4772.1499023438|-4772.1499023438|-4814.3999023438|-4814.3999023438|-4803.25|-4791.2998046875|-4810.0600585938|-4810.0600585938|-4835.759765625|4787.919921875|-4796.16015625|-4796.16015625
01039|27349|/indices/ftse-all-health-care|INDICES:GB|||||-16345.700195312|-16397.400390625|-16413.9609375||-16270.389648438|-16109.940429688||-16003.219726562|-16051.709960938|-16009.959960938|-15889.049804688|-15827.9296875|-15766.040039062|-15758.709960938|-15214.040039062|-15195.190429688|-15136.450195312|-14772.290039062|14660.26953125|-14728.889648438|-14728.889648438|-14962.400390625|-14962.400390625|-14866.120117188|-14650.360351562|-14624.26953125|-14552.110351562|-14712.509765625|14605.400390625|-14661.3203125|-14661.3203125|||-14924.959960938|-14924.959960938|14600.379882812|-14665.3203125|-14665.3203125|14265.669921875|-14382.990234375|-14382.990234375|-14406.4296875|-14406.4296875|-14601.190429688|-14683.990234375|-14652.620117188|-14624.759765625|-14409.51953125|-14518.379882812|-14328.080078125|-14297.860351562|-14211.719726562|-14256.26953125|-14179.389648438|-14497.379882812|-14497.379882812|-14457.990234375|-14444.690429688|-14279.290039062|-14272.669921875|-14388.23046875|-14543.3203125|-14287.349609375|-14022.3203125|-13938.25|13672.809570312|-13957.169921875|-13957.169921875|-13997.48046875|-14622.509765625|-14617.75|-14488.219726562|-14351.360351562|-14380.379882812|-14380.379882812|-14371.809570312|-14342.080078125|14186.080078125|-14273.75|-14273.75|-14435.650390625|-14435.650390625|-14381.780273438|-14289.419921875|-14537.360351562|-14537.360351562|-14702.990234375|-14710.75|-14628.940429688|-14755.610351562|-14755.610351562|-14571.91015625|-14510.219726562|-14591.719726562|-14435.16015625|14163.5||-14169.41015625|-14169.41015625|14022.33984375|||-14049.700195312|-14049.700195312|-14047.299804688|-13883.83984375|-13904.440429688|-13705.309570312|-14064.259765625|-13975.169921875|-13786.26953125|-13715.309570312|13665.040039062|-13709.549804688|-13709.549804688|-13876.849609375|-13876.849609375|-13782.66015625|-13674.759765625|-13562.6796875|-13491.26953125|-13747.870117188|-13747.870117188|13636.440429688|-13729|13636.790039062|-13776.759765625|-13776.759765625|-13630.169921875|-13600.33984375|-13713.290039062|13560.059570312|-13908.379882812|13719.4296875|-13760.129882812|-13760.129882812|-13745.559570312|-13719.860351562|-13788.8203125|-13836.080078125|-13831.25|-13778.610351562|-13633.969726562|-14152.799804688|-14152.799804688|-14034.419921875|-13750.240234375|-14029.990234375|-14029.990234375|-14257.599609375|-14824.849609375|-14542.610351562|-14574.51953125|-14747.33984375|-14593.83984375|-14667.66015625|-14512.690429688|-14568.379882812|-14495.799804688|-14520.400390625|-14520.400390625|-14735.669921875|14632.66015625|-14771.969726562|-14771.969726562|-14891.709960938|-14891.709960938|-14766.240234375|-14649.059570312|-14707.419921875|-14325.669921875|-14642.549804688|-14642.549804688|14223.440429688|-14321.290039062|14177.919921875|-14388.719726562|-14388.719726562|-14237.059570312|-14023.110351562|-14144.139648438|-14109.370117188|-14167.080078125|-14152.370117188|-14238.830078125|-14296.900390625||-14111.219726562|-14175.5|-14177.509765625|-14082.919921875|-14040.709960938|-14030.33984375|-14283.870117188|-14283.870117188|-14318.040039062|-14564.6796875|-14472.639648438|-14627.08984375|-14608.16015625|14273.459960938|-14280.25|14268.790039062|-14477.1796875|-14477.1796875|-14595.309570312|-14638.990234375|-14538.370117188|-14306.16015625|-14237.3203125|-14289|-14349.440429688|-14333.860351562|-14256.620117188|-14005.759765625|-13698.01953125|-13596.23046875|-13712.16015625|-13712.16015625|13461.51953125|-13548.830078125|13478.849609375|-13710.580078125|-13710.580078125|-14056.959960938|-14067.1796875|-13909.25|-14689.959960938|-14639.540039062|-14668.16015625|-14614.190429688|-14749.360351562|-14888.58984375|-14874.9296875|-14911.240234375|14902.790039062|-15073.440429688|-15073.440429688|-14995.849609375|-14815.080078125|-15072.530273438|14984|-15017.959960938|-15017.959960938|-15031.6796875|-15141.059570312|-15091.1796875|-15001.76953125
01040|27333|/indices/ftse-all-industrials|INDICES:GB|||||8430.2998046875|-8505.4404296875|-8505.4404296875|||-8351.490234375||-8244.0595703125|-8137.6000976562|-8129.58984375|-8244.2998046875|-8244.2998046875|-8224.2197265625|-8070.240234375|-8182.75|-8182.75|-8092.0297851562|-7988.7700195312|-8003.3598632812|-8069.6201171875|-8055.9599609375|-8194.66015625|-8176.9301757812|-8179.2099609375|-8175.0297851562|-8191.669921875|-8296.58984375|-8253.83984375|-8285.830078125|-8265.330078125|-8367.9296875|||8353.5703125|-8354.8095703125|8297.0595703125|-8328.5400390625|-8328.5400390625|-8309.83984375|-8159.9702148438|-8093.419921875|-8034.3598632812|-8032.0297851562|-8016.330078125|-8027.1201171875|-8050.9501953125|-7956.5698242188|-8039.6401367188|-8039.6401367188|-7951.9599609375|-7912|-7988.830078125|-7988.830078125|-7959.41015625|-7911.490234375|-7920.0200195312|-7952.009765625|-7925.8999023438|-7933.4399414062|-7806.66015625|-7850.1899414062|-7850.1899414062|-7809.2001953125|-7688.6801757812|-7643.83984375|-7552.0200195312|-7678.2202148438|-7666.3198242188|-7643.9702148438|-7611.8798828125|-7614.0698242188|-7504.9599609375|-7575.7900390625|-7548.2900390625|-7564.8198242188|-7618.2001953125|-7576.5297851562|-7580.5|-7535.2099609375|7418.75|-7458.2099609375|7393.0297851562|-7420.3901367188|7373.5698242188|-7439.1401367188|-7439.1401367188|-7440.9702148438|-7489.0600585938|-7389.3500976562|-7468.3798828125|-7451.7797851562|-7480.7001953125|-7417.9501953125|-7476.8500976562|-7428.7299804688|-7595.7001953125||-7595.7001953125|-7598.58984375|-7610.7797851562|||-7568.5600585938|-7587.2202148438|-7596.3198242188|-7497.990234375|-7449.1801757812|-7445.740234375|-7474.9599609375|-7312.6401367188|-7309.5498046875|-7289.9702148438|7145.83984375|-7151.7700195312|-7151.7700195312|7082.7797851562|-7093.5400390625|-7093.5400390625|-6995.7700195312|-6974.9799804688|-6967.6000976562|-6939.5200195312|-6966.830078125|-6966.830078125|-6923.3100585938|-6920.3100585938|-6946.759765625|-6999.4301757812|-6942.16015625|-7017.6098632812|-6921.2900390625|-6839.41015625|-6797.1298828125|-6837.2900390625|-6733.8798828125|6663.3798828125|-6718.3999023438|-6718.3999023438|-6678.9301757812|-6569.7099609375|-6532.1000976562|-6454.3100585938|-6400.8198242188|-6387.66015625|-6441.3701171875|-6427.83984375|-6519.9799804688|-6475.4799804688|-6720.6000976562|-6720.6000976562|-6837.8701171875|-6837.8701171875|-6852.2299804688|-6919.919921875|-6900.5498046875|6746.25|-6774.9799804688|-6774.9799804688|6690.1298828125|-6750.0600585938|-6750.0600585938|-6892.7001953125|-6892.7001953125|6832.3701171875|-6864.330078125|-6864.330078125|-6926.240234375|-6926.240234375|-6978.58984375|-7038.5|-6993.1098632812|-7013.830078125|-7088.83984375|-7064.0400390625|-6958.759765625|-6950.759765625|-6995.08984375|-6995.0297851562|-7008.419921875|-6991.5698242188|-7059.5498046875|-7059.5498046875|-7088.5698242188|-7088.5698242188|-7077.3999023438|-7047.740234375||6866.1201171875|-6874.33984375|-6874.33984375|6790.9799804688|-6821.7202148438|-6821.7202148438|-7018.3100585938|-7018.3100585938|-7124.6201171875|-7124.6201171875|-7200.9501953125|-7200.9501953125|7159.1401367188|-7197.0600585938|-7197.0600585938|7117.509765625|-7131.759765625|-7131.759765625|-7170.5698242188|-7170.5698242188|-7176.0698242188|-7195.9399414062|-7096.2700195312|7032.419921875|-7045.8598632812|-7045.8598632812|-7029.3701171875|-6996.1098632812|-6864.4501953125|-6823.33984375|-6847.4301757812|-6811.1298828125|-6787.2998046875|-6647.7998046875|6597.7900390625|-6608.330078125|-6608.330078125|-6805.8100585938|-6805.8100585938|-6848.25|6774.2099609375|-6848.0600585938|-6848.0600585938|-6745.3901367188|-6726.8798828125|-6801.669921875|-6801.669921875|-6855.3701171875|-6890.1298828125|-6880.5698242188|-6977.8701171875|-6966.4301757812|-6994.7998046875|-6980.5297851562|-6951.8701171875|-6883.8901367188|-6929.8198242188|-6926.2797851562|6871.990234375|-6891.009765625|-6891.009765625
01041|27371|/indices/ftse-all-technology|INDICES:GB|||-2670.7199707031|-2670.7199707031|2651.9099121094||-2653.7600097656|-2653.7600097656|-2645.25|-2633.1101074219|||-2582.6201171875|-2559.7600097656|-2566.7299804688|-2566.7299804688|-2566.0300292969|-2511.7399902344|-2534.1899414062|-2524.4099121094|-2476.3400878906|-2455.4899902344|-2463.75|-2457.6899414062|-2537.919921875|2537.0300292969|-2566.6101074219|-2566.6101074219|2548.4599609375|-2567.3400878906|-2567.3400878906|-2599.5900878906|-2599.5900878906|-2593.25|-2586.9399414062|||-2607.1201171875|-2603.7800292969|-2624.3120117188|-2624.3120117188|-2641.080078125|-2661.7199707031|-2617.1499023438|-2645.3000488281|-2645.3000488281|-2668.2199707031|2653.6599121094|-2675.9099121094|-2675.9099121094|2632.6599121094|-2635.669921875|-2635.669921875|-2618.919921875|-2599.3400878906|-2626.9799804688|-2626.9799804688|-2615.8100585938|-2590.9599609375|2585.1499023438|-2589.0400390625|-2589.0400390625|-2585.5500488281|-2533.7700195312|-2573.9899902344|-2573.9899902344|2541.6599121094|-2547.6599121094|2522.5300292969|-2564.8798828125|-2564.8798828125|2553.6201171875|-2560.8200683594|-2560.8200683594|-2551.1799316406|-2530.9899902344|-2550.3100585938|-2550.3100585938|-2567.3500976562|-2589.7600097656|-2541.5700683594|-2561.9099121094|-2537.2299804688|2505.7900390625|-2511.9399414062|2476.4699707031|-2488.5900878906|2463.669921875|-2475.5500488281|-2475.5500488281|-2482.8500976562|-2496.2199707031|-2470.6398925781|-2475.7299804688|-2461.0500488281|-2472.5400390625|-2434.0400390625|-2462.3100585938|-2462.3100585938|-2533.8000488281||-2533.8000488281|-2543.6599121094|-2543.6599121094|||-2532.1499023438|-2522.9499511719|-2528.1999511719|-2509.7399902344|2479.1499023438|-2502.75|2498.5200195312|-2517.8200683594|-2517.8200683594|-2511.419921875|-2493.1398925781|-2468.0200195312|-2456.8601074219|-2432.5400390625|-2425.419921875|-2446.4699707031|-2428.2800292969|-2450.8500976562|-2433.919921875|-2424.6398925781|-2404.8000488281|-2434.1999511719|2316.9099121094|-2320.0300292969|-2320.0300292969|-2312.7800292969|-2296.5100097656|-2307.8200683594|-2311.7299804688|-2284.2399902344|-2292.080078125|-2312.6899414062|-2262.6899414062|-2241.3100585938|-2205.6398925781|-2228.6999511719|-2240.6000976562|-2213.5900878906|-2197.4899902344|-2190.1201171875|2143.9399414062|-2155.8601074219|2133.7299804688|-2162.5500488281|2156.6599121094|-2214.7900390625|-2214.7900390625|-2264.6101074219|-2264.6101074219|-2249.0900878906|-2243.9799804688|-2279.6398925781|-2259.5100097656|-2256.4299316406|-2215.8999023438|-2248.5500488281|-2211.1999511719|-2202.9499511719|-2188.5200195312|-2209.919921875|-2235.9799804688|-2209.169921875|-2237.169921875|-2237.169921875|-2274.7900390625|2258.2299804688|-2275.3200683594|-2275.3200683594|-2235.9099121094|-2233.9099121094|-2280.8798828125|2245.5300292969|-2248.2900390625|-2248.2900390625|-2248.75|-2249.1398925781|-2209.7700195312|-2192.5300292969|-2182.330078125|-2185.1398925781|2180.9899902344|-2185|-2185|-2171.669921875||-2120.5900878906|-2133.8798828125|-2133.8798828125|2101.6899414062|-2120.1000976562|-2120.1000976562|-2160.2099609375|-2160.2099609375|-2190.0400390625|2181.830078125|-2198.3200683594|-2198.3200683594|-2176.9099121094|-2162.169921875|-2165.9099121094|-2169.7600097656|-2166.4899902344|-2175.7900390625|-2206.0400390625|-2205.2099609375|-2219.2600097656|-2219.2600097656|-2198.8798828125|-2197.3701171875|-2216.3100585938|-2216.3100585938|-2254.7399902344|-2254.7399902344|-2185.1398925781|-2153.669921875|-2164.2199707031|-2148.0400390625|2085.7299804688|-2086.4099121094|-2086.4099121094|-2089.3400878906|-2089.3400878906|-2140.4299316406|2133.5600585938|-2143.5600585938|2124.2700195312|-2130.7199707031|-2130.7199707031|-2077.0500488281|-2071.919921875|-2089.7399902344|-2089.7399902344|-2140.0200195312|-2140.0200195312|-2146.2299804688|-2176.1499023438|-2139.1899414062|-2144.5900878906|-2138.169921875|2086.4299316406|-2091.6000976562|-2091.6000976562|-2102.7099609375|2093.7099609375|-2100.7700195312|2079.7299804688
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|||||-8527.0703125|8337.759765625|||-8419.419921875|-8419.419921875||8247.23046875|-8268.349609375|-8268.349609375|-8421.8203125|-8421.8203125|-8324.169921875|-8221.2001953125|-8086.8901367188|-7945.1499023438|-8059|-8069.58984375|-8066.75|-8059.8798828125|-7894.91015625|-8120.509765625|-8154.2099609375|-7882|-7995.2099609375|-7995.2099609375|-7881.6098632812|-7675.5200195312|-7788.4301757812|-7699.0400390625|-7651.3500976562|||-7471.6000976562|7305.25|-7363.8408203125|-7363.8408203125|-7413.2998046875|-7413.2998046875|-7208.66015625|-7190.16015625|-7217.3999023438|7131.16015625|-7244|-7244|-7071.080078125|-7008.0600585938|-7105.6401367188|-7105.6401367188|-7024.990234375|-6937.4702148438|-7011.4301757812|-7011.4301757812|-6888.2299804688|-6846.3100585938|-6924.6000976562|-6867.990234375|-7014.4799804688|-7007.3198242188|-7085.2001953125|-7085.2001953125|-7250.330078125|-7344.1899414062|-7159.1899414062|7118.3598632812|-7179.490234375|7079.6098632812|-7186.2900390625|-7186.2900390625|-7242.6801757812|-7351.8500976562|-7303.83984375|-7532.6000976562|-7532.6000976562|7491.580078125|-7557.7202148438|-7557.7202148438|7395.5498046875|-7428.8999023438|-7428.8999023438|-7243.7202148438|-7107.830078125|-7337.9599609375|7280.66015625|-7486.0400390625|-7486.0400390625|-7597.169921875|7540.8198242188|-7586.169921875|-7586.169921875|-7770.4799804688|-7770.4799804688|-7845.759765625|-7845.759765625|-8066.4501953125|-8066.4501953125||-8095.1801757812|-8095.1801757812|8025.8500976562|||-8027.4301757812|-8027.4301757812|-8006.8798828125|-7975.419921875|-7875.7998046875|-7836.759765625|-7767.8598632812|-7440.8100585938|-7530.580078125|-7530.580078125|-7884.8999023438|-7884.8999023438|-7792.4301757812|-7661.6401367188|-7759.7900390625|-7980.5400390625|-7664.3701171875|-7686.5200195312|-7756.080078125|-7755.2001953125|-7782.83984375|-7812.3598632812|-7810.25|-7914.259765625|-7914.259765625|-7879.509765625|-7756.3598632812|-7848.3100585938|-7707.830078125|-7440.5498046875|-7393.1401367188|-7461.75|-7409.7998046875|-7473.8598632812|-7643.2700195312|-7634.41015625|-7600|-7435.4799804688|-7469.6201171875|-7544.1098632812|-7479.83984375|-7409.7001953125|-7408.5200195312|7176.33984375|-7260.919921875|-7260.919921875|-7551.6098632812|-7551.6098632812|-7722.4399414062|7590.9799804688|-7627.1801757812|-7627.1801757812|-7643.2202148438|-7681.9599609375|-7429.4301757812|-7454.6098632812|-7365.580078125|-7522.9599609375|-7522.9599609375|-7689.1000976562|-7788.3500976562|-7724.2299804688|-7579.1499023438|-7578.75|-7622.0297851562|-7719.419921875|-7669|-7872.66015625|-7785.8999023438|-7838.3100585938|-7838.3100585938|-7731.759765625|-7392.3798828125|-7433.0297851562|-7433.0297851562|7261.169921875|-7411.509765625|-7411.509765625|-7499.7001953125|-7499.7001953125|7326.2900390625|-7380.1801757812|-7380.1801757812|-7369.7099609375||-7185.1201171875|-7215.83984375|-7251.6899414062|-7143.0698242188|7002.009765625|-7099.9501953125|7061.41015625|-7085.1098632812|-7085.1098632812|-7407.5297851562|-7407.5297851562|-7545.830078125|-7599.6499023438|-7506.5600585938|-7747.2202148438|-7747.2202148438|-7734.9599609375|-7719.2700195312|-8002.3198242188|7938.4599609375|-8026.0200195312|-8026.0200195312|-8245.1201171875|-8245.1201171875|-8009.6298828125|-7954.6801757812|-7971.0600585938|-7778.7700195312|-7772.6298828125|-7730.58984375|-7917.7797851562|-7968.08984375|-7827.8100585938|7418.1201171875|-7468.1401367188|7398.8701171875|-7691.580078125|-7691.580078125|-7778.7202148438|-7790.6201171875|-7583.580078125|7528.009765625|-7601.5|-7601.5|-7570.9501953125|-7503.2797851562|-7731.4799804688|-7731.4799804688|-7932.41015625|-7932.41015625|-8082.2900390625|-8169.8100585938|-8147.41015625|7701.6899414062|-7733.919921875|-7733.919921875|-7799.7900390625|-7799.7900390625|7720.1098632812|-7764.8999023438|-7764.8999023438
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB||412.78981307728|412.78981307728|406.43679276531|406.43679276531|406.43679276531|406.43679276531|406.43679276531|405.27698687519|400.10275627734||396.6230847743|-412.89481751978|-412.89481751978|-412.89481751978|-412.89481751978|-412.89481751978|-412.89481751978|-412.89481751978|-412.89481751978|-412.89481751978|-412.89481751978|-412.89481751978|-414.19477608535|-415.7980930842|398.55033091636|398.55033091636|398.55033091636|398.55033091636|398.55033091636|398.55033091636|398.55033091636|398.55033091636|398.55033091636|398.55033091636|||398.55033091636|397.1860947875|397.1860947875|397.1860947875|397.1860947875|389.8700986734|388.0056942173|388.0056942173|388.0056942173|388.0056942173|388.0056942173|388.0056942173|388.0056942173|387.87019477378|-407.45951780352|-407.45951780352|-407.45951780352|-407.45951780352|-407.45951780352|-407.45951780352|-407.45951780352|-407.45951780352|-413.0011369285|-414.6490564939|-417.60599745616|-417.60599745616|-417.60599745616|-417.60599745616|-417.60599745616|-417.60599745616|-417.60599745616|-417.60599745616|-419.06332650565|-422.25926489723|-422.85563936975|-422.85563936975|-422.85563936975|-422.85563936975|-422.85563936975|-422.85563936975|-422.85563936975|-422.85563936975|-422.85563936975|-422.85563936975|-422.85563936975|-422.85563936975|-422.85563936975|-422.85563936975|-422.85563936975|-422.85563936975|-422.85563936975|-430.47127756307|413.25877707216|413.25877707216|413.25877707216|413.25877707216|413.25877707216|413.25877707216|413.25877707216|413.25877707216|413.25877707216|413.25877707216|413.25877707216||413.25877707216|413.25877707216|411.66198585004|||407.62714460713|407.62714460713|404.41515518142|400.9194498566|400.9194498566|400.9194498566|392.88382747739|385.40202191769|385.22669997148|382.32021941004|382.02746072144|381.88940541315|381.02600730313|375.71229919844|375.71229919844|372.14861547375|372.14861547375|372.14861547375|372.14861547375|372.14861547375|372.14861547375|372.14861547375|372.14861547375|372.14861547375|372.14861547375|372.14861547375|372.14861547375|372.14861547375|355.01733845499|350.60916257674|350.60916257674|350.60916257674|350.60916257674|350.60916257674|350.60916257674|350.60916257674|336.81907617577|-363.5314711682|-363.5314711682|-363.5314711682|-363.5314711682|-363.5314711682|-366.44663144394|-368.10676439658|-368.10676439658|-369.95029553721|-378.89144843761|-383.13434651075|-383.13434651075|-383.13434651075|-383.13434651075|-383.13434651075|-383.13434651075|-383.13434651075|-383.13434651075|-383.13434651075|-383.13434651075|-383.13434651075|-384.38592585124|-384.93116372163|-384.93116372163|-384.93116372163|361.41367342942|361.41367342942|361.41367342942|361.41367342942|361.41367342942|361.41367342942|361.41367342942|361.41367342942|361.41367342942|361.41367342942|-379.91651485451|-379.91651485451|-379.91651485451|-379.91651485451|-379.91651485451|-379.91651485451|-379.91651485451|-379.91651485451|-379.91651485451|-379.91651485451|-379.91651485451|-379.91651485451||-379.91651485451|-379.91651485451|-379.91651485451|-379.91651485451|-380.94501948895|-386.68889697991|-392.28210877271|-395.43457337322|376.3629853382|376.3629853382|376.3629853382|376.3629853382|376.3629853382|376.3629853382|376.3629853382|376.3629853382|376.3629853382|376.3629853382|376.3629853382|376.3629853382|376.3629853382|376.3629853382|376.3629853382|376.3629853382|376.3629853382|376.3629853382|376.3629853382|361.29331304125|356.17026222493|356.17026222493|356.17026222493|353.63196148636|352.28014550125|-375.62498975448|-375.62498975448|-375.62498975448|-375.62498975448|-375.62498975448|-375.62498975448|-375.62498975448|-375.62498975448|-375.62498975448|-375.62498975448|-375.62498975448|-375.62498975448|-381.87220982106|-387.59245203371|-393.37773024633|-396.25135344482|-401.46701236844|-401.46701236844|-401.46701236844|-405.07834917837|-408.84261392811|-410.32526610447|-410.32526610447|-410.32526610447|-410.32526610447|-410.32526610447|-410.32526610447|-410.32526610447
01044|27360|/indices/ftse-all-utilities|INDICES:GB||-9476.7900390625|||||-9305.4404296875|-9275.0498046875|-9183.66015625|-9134.759765625|||-8796.26953125|8707.4599609375|-8772.3203125|-8772.3203125|-8723.0400390625|-8689.3603515625|-8730.91015625|-8780.5|-8716.8798828125|-8666.3896484375|-8579.66015625|-8452.6103515625|-8429.990234375|-8648.7998046875|-8648.7998046875|-8432.740234375|-8412.8701171875|-8521.58984375|8495.7998046875|-8742.25|8699.25|-8754.23046875|8736|||-8769.08984375|8677.5|-8749.9658203125|-8749.9658203125|-8742.6396484375|-8684.9599609375|-8690.58984375|-8583.4296875|-8616.2197265625|-8664.83984375|-8623.73046875|8571.830078125|-8731.1796875|-8731.1796875|-8777.0400390625|-8791.3896484375|-8766.4501953125|8578.4599609375|-8591.8896484375|-8591.8896484375|-8577.91015625|-8514.3203125|-8502.169921875|-8418.4404296875|-8533.5498046875|-8517.6103515625|-8619.669921875|-8645.349609375|-8522.4501953125|-8553.0498046875|-8496.669921875|-8410.7197265625|-8370.740234375|-8413.650390625|-8359.599609375|-8683.0498046875|-8683.0498046875|-8703.8603515625|-8769.2197265625|-8755.080078125|-8880.9697265625|-8880.9697265625|8804.0498046875|-8826.1201171875|8803.8095703125|-8846.58984375|8811.8095703125|-8838.990234375|-8838.990234375|8751.01953125|-8853.349609375|-8853.349609375|-9141.6796875|-9141.6796875|-9121.169921875|-9077.509765625|-9251.349609375|-9319.5498046875|-9235.669921875|-9231.599609375|-9213.2197265625|-9103.8701171875|-9060.3701171875||-9112.5302734375|-9112.5302734375|-9134.990234375|||-9134.990234375|-9191.419921875|-9191.419921875|-9108.48046875|-9073.2197265625|-9303.26953125|-9303.26953125|9189.33984375|-9196.080078125|-9196.080078125|-9253.759765625|-9261.4697265625|-9187.1904296875|-9086.9296875|-9052.1298828125|-9060.5498046875|-8997.080078125|-9043.900390625|-9044.25|-8996.7001953125|-8968.5400390625|-8915.76953125|-8991.8701171875|8956.01953125|-8964.5595703125|-8964.5595703125|-8887.400390625|-8779.3896484375|8641.98046875|-8661.150390625|-8661.150390625|-8628.73046875|-8520.8095703125|-8672.41015625|-8672.41015625|-8786.5595703125|-8786.5595703125|-8754.9404296875|-8618.740234375|-8572.7900390625|-8559.080078125|-8608.9296875|-8548.25|-8511.2802734375|-8354.919921875|-8457.2197265625|-8457.2197265625|-8492.7802734375|-8511.330078125|-8459.8896484375|-8442.740234375|-8359.599609375|-8381.6396484375|-8335.3896484375|8062.8198242188|-8097.1499023438|8001.990234375|-8012.1499023438|-8012.1499023438|-8175.5698242188|-8392.9501953125|-8261.2099609375|-8622.7802734375|8614.0595703125|-8758.400390625|-8758.400390625|-8892.58984375|-8892.58984375|-8759.2802734375|-8750.73046875|-8835.08984375|-8835.08984375|8583.5703125|-8589.2099609375|-8589.2099609375|-8569.6796875|-8525.48046875|-8367.099609375|-8341.169921875|-8442.5|-8442.5|-8493.1298828125|-8493.1298828125|-8483.5703125||-8362.080078125|-8319.5498046875|-8263.25|8129.8100585938|-8184.83984375|8171.9599609375|-8238.419921875|-8238.419921875|-8390.5|-8390.5|-8491.3896484375|8387.2998046875|-8411.2900390625|8367.5703125|-8440.7001953125|8375.169921875|-8518.08984375|-8518.08984375|-8691.4296875|-8755.7099609375|-8711.150390625|-8905.990234375|8903.5595703125|-8954.490234375|-8954.490234375|-8916.849609375|-8851.33984375|-8829.5|-8626.5302734375|-8681.349609375|-8681.349609375|-8660.8203125|-8607.900390625|8450.0400390625|-8476.5400390625|-8476.5400390625|-8676.66015625|-8676.66015625|-8892.169921875|-8892.169921875|8809.1103515625|-8938.150390625|-8938.150390625|-8902.98046875|-8828.8095703125|-8860.2998046875|-8860.2998046875|-8957.8701171875|-9000.4599609375|-8972.2802734375|-8991.8095703125|-8875.2998046875|-8902.4404296875|-8902.4404296875|-8985.669921875|-8998.0595703125|-8978.7900390625|-9127.1396484375|-9127.1396484375|-9058.8896484375|-9014.830078125
01045|49558|/indices/hsci-tele|INDICES:HK||1424.4243000141|1424.1187305786||1424.1187305786|1424.1187305786|1402.0091065673|1381.1662659909|1381.1662659909|1381.1662659909|1381.1662659909|1381.1662659909|1381.1662659909||1381.1662659909|1381.1662659909|1381.1662659909|1370.5725438093|1356.5311996644|1349.1467048025|1349.1467048025|1345.8868650448|1345.8868650448|1338.144003153|1338.144003153|1338.144003153|1338.144003153|1338.144003153|1338.144003153|1335.635060264|1335.635060264|1335.635060264||1335.635060264|1335.635060264|||1335.635060264|1335.635060264|1335.635060264|1335.635060264|1335.635060264|1335.635060264|1335.635060264|1335.635060264|1335.635060264|1335.635060264|1335.635060264|1335.635060264|1335.635060264|1335.635060264|1335.635060264|1335.635060264|1335.635060264|1335.635060264|1335.635060264|1335.635060264|1335.635060264|1335.635060264|1335.635060264|1335.635060264|1335.635060264|1330.9076551171|1330.9076551171|1314.7618490559|1297.3337900751|1292.6891720031|1292.6891720031|1292.6891720031|||1292.6891720031|1292.6891720031|1289.602918369|1289.602918369|1289.602918369|1289.602918369|1289.602918369|1289.602918369|1289.602918369|1289.602918369|1283.6838592229|1275.1802476415|1275.1802476415|1275.1802476415|1275.1802476415|1275.1802476415|1275.1802476415|1275.1802476415|1275.1802476415|1264.7113699923|1259.9979224933|1259.9979224933|1259.9979224933|1259.9979224933|1255.2654528897|1247.7971584843|1246.0407254866|1246.0407254866|1246.0407254866||1246.0351593949|1239.3918763242|-1287.7625307357|||-1287.7625307357|-1287.7625307357|-1292.4002431017|-1292.4002431017|-1292.4002431017|-1292.4002431017|-1292.4002431017|-1292.4002431017|-1292.4002431017|-1292.4002431017|-1292.4002431017|-1292.4002431017|-1292.4002431017|-1292.4002431017|-1292.4002431017|-1292.4002431017|-1292.4002431017|-1292.4002431017|-1292.4002431017|-1292.4002431017|-1292.4002431017|-1292.4002431017|-1292.4002431017|-1292.4002431017|-1292.4002431017|-1292.4002431017|-1292.4002431017|-1292.4002431017|-1292.4002431017|-1292.4002431017|-1294.003660955|-1294.3817064817|-1294.3817064817|-1294.3817064817|-1294.3817064817|-1294.3817064817|-1294.3817064817|-1294.3817064817|-1294.3817064817|-1300.7045180078|-1300.7045180078|-1300.7045180078|-1318.9639162218|-1327.172092243||-1340.4456556063|-1342.940691816|-1342.940691816|-1342.940691816|-1342.940691816|-1342.940691816|-1342.940691816|-1342.940691816|-1342.940691816|-1342.940691816|-1342.940691816|-1342.940691816|-1342.940691816|1291.4414733328||1291.4414733328|1291.4414733328|1291.4414733328|1291.4414733328|1291.4414733328|1291.4414733328|1291.4414733328|1288.0921426788|1282.4126300283|-1348.4319948648|-1348.4319948648|-1348.4319948648|-1348.4319948648|-1348.4319948648|-1348.4319948648||-1350.4133740735|-1350.4133740735|-1351.58850193|-1351.58850193||-1351.58850193|-1351.58850193|-1351.58850193|-1351.58850193|-1351.58850193|-1351.58850193|-1351.58850193|-1351.58850193|-1351.58850193|-1366.8549408381|1300.6576396013|1300.6576396013|1300.6576396013|-1347.3222846652|-1347.3222846652|-1347.3222846652|-1347.3222846652|-1347.3222846652|-1347.3222846652|-1347.3222846652|-1347.3222846652|-1347.3222846652|-1347.3222846652|-1347.3222846652|-1347.3222846652|-1347.3222846652|-1347.3222846652|-1347.3222846652|-1347.3222846652|-1347.3222846652|-1347.3222846652|-1347.3222846652|-1347.3222846652||-1347.3222846652|-1347.3222846652|-1347.3222846652|-1351.1459155243|-1359.3433182665|-1359.3433182665|-1359.3433182665|-1359.3433182665|-1359.3433182665|-1359.3433182665|-1359.3433182665|-1359.3433182665|-1359.3433182665|-1359.3433182665|-1359.3433182665|-1360.4748146212||-1379.6498387827|-1396.0725679942|-1396.9950730476|-1396.9950730476|-1396.9950730476|-1396.9950730476|-1402.6569113503|-1402.6569113503|-1402.6569113503|-1402.6569113503|-1402.9928339133|-1402.9928339133|-1402.9928339133|-1402.9928339133
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK||2369.5864860111|2369.5864860111||2369.5864860111|2336.3026443645|2336.3026443645|2336.3026443645|2336.3026443645|2336.3026443645|2318.8150312818|2313.1700081733|2241.0160706254||-2385.2458165503|-2385.2458165503|-2385.2458165503|-2385.2458165503|-2385.2458165503|-2385.2458165503|-2385.2458165503|-2385.2458165503|-2395.485871368|-2395.485871368|-2423.1676782562|2270.3661426603|2270.3661426603|2270.3661426603|2270.3661426603|2248.2647734289|2248.2647734289|2248.2647734289||2248.2647734289|2248.2647734289|||2248.2647734289|2248.2647734289|2248.2647734289|2248.2647734289|2248.2647734289|2248.2647734289|2248.2647734289|2248.2647734289|2248.2647734289|2248.2647734289|2248.2647734289|2246.2780387274|2187.8696547563|2187.8696547563|2187.8696547563|2187.8696547563|2187.8696547563|2187.8696547563|2187.8696547563|2187.8696547563|2173.5305690833|2173.5305690833|2159.1160647149|2122.236884514|2107.0720429061|2072.1339891882|2048.4421575833|2043.0819807524|2043.0819807524|2037.6072301329|-2205.0305821522|-2205.0305821522|||-2205.0305821522|-2205.0305821522|-2205.0305821522|-2205.0305821522|-2205.0305821522|-2205.0305821522|-2205.0305821522|-2205.0305821522|-2211.2009785486|-2211.2009785486|-2211.2009785486|-2211.2009785486|-2211.2009785486|-2211.2009785486|-2211.2009785486|-2245.6190044292|-2245.6190044292|-2280.9961187452|-2335.6440707411|-2349.588504708|-2366.1094732203|-2366.1094732203|-2366.1094732203|-2389.8677577882|-2394.5896636014|-2394.8399521981|-2394.8399521981|-2394.8399521981|-2394.8399521981||-2394.8399521981|-2394.8399521981|-2394.8399521981|||-2394.8399521981|-2394.8399521981|-2394.8399521981|-2394.8399521981|-2394.8399521981|-2394.8399521981|-2394.8399521981|-2394.8399521981|-2394.8399521981|-2394.8399521981|-2434.1065251203|-2441.1179351238|-2441.1179351238|-2441.1179351238|-2478.5626796515|-2496.3490901293|-2510.5428394014|-2559.0263862273|2400.4854313247|2400.4854313247|2400.4854313247|2400.4854313247|2400.4854313247|2400.4854313247|2394.7204919608|2394.7204919608|2394.7204919608|2394.7204919608|2394.7204919608|2394.7204919608|2394.7204919608|2394.7204919608|2394.7204919608|2394.7204919608|2394.7204919608|-2557.1397274496|-2557.1397274496|-2557.1397274496|-2569.7971617199|-2569.7971617199|-2569.7971617199|-2569.7971617199|-2569.7971617199|-2569.7971617199||-2587.2790864813|-2623.2100255609|-2649.3236685888|-2649.3236685888|-2670.1770646947|-2670.1770646947|-2670.1770646947|-2670.1770646947|-2670.1770646947|-2670.1770646947|-2679.6297598348|-2679.6297598348|-2691.314235103|-2695.9073621901||-2695.9073621901|-2695.9073621901|-2725.648723831|-2736.9381029762|-2807.0686381145|-2807.0686381145|-2825.0871571084|-2825.0871571084|-2825.0871571084|-2825.0871571084|-2825.0871571084|-2825.0871571084|-2825.0871571084|-2825.0871571084|-2825.0871571084||-2825.0871571084|-2825.0871571084|-2825.0871571084|-2825.0871571084||-2825.0871571084|-2825.0871571084|-2825.0871571084|-2825.0871571084|-2825.0871571084|-2825.0871571084|-2825.0871571084|-2825.0871571084|-2825.0871571084|-2892.0840509755|-2896.7521589252|-2896.7521589252|-2939.1068503032|-2949.5337751849|-3033.0501419156|2861.7772774474|2861.7772774474|2861.7772774474|2861.7772774474|2861.7772774474|2861.7772774474|2861.7772774474|2861.7772774474|2861.7772774474|2750.9673199937|2733.2954624279|2656.2688975978|2652.8865843535|-2807.5374887642|-2807.5374887642|-2807.5374887642|-2807.5374887642|-2807.5374887642||-2807.5374887642|-2807.5374887642|-2807.5374887642|-2807.5374887642|-2807.5374887642|-2807.5374887642|-2807.5374887642|-2807.5374887642|-2807.5374887642|-2807.5374887642|-2807.5374887642|-2807.5374887642|-2807.5374887642|-2807.5374887642|-2812.2842892736|-2814.5309648613||2663.7818486965|2663.7818486965|2663.7818486965|2663.7818486965|2609.5075689726|2568.9800625304|2529.5790299817|2509.619440865|-2656.3480123287|-2656.3480123287|-2656.3480123287|-2656.3480123287|-2656.3480123287|-2656.3480123287
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK||14768.90436562|14768.90436562||14768.90436562|14642.149598952|14623.132800919|14515.255159628|14515.255159628|14515.255159628|14405.294849673|14373.289687571|14144.423364044||14144.423364044|14037.635172288|13845.590132838|-14588.098139254|-14588.098139254|-14588.098139254|-14588.098139254|-14588.098139254|-14595.385012293|-14595.385012293|-14653.998429458|13925.07149639|13925.07149639|13925.07149639|13925.07149639|13925.07149639|13925.07149639|13925.07149639||13925.07149639|13925.07149639|||13925.07149639|13925.07149639|13925.07149639|13925.07149639|13925.07149639|13925.07149639|13855.031966456|13855.031966456|13855.031966456|13855.031966456|13855.031966456|13827.48951134|13637.072142022|13637.072142022|13637.072142022|13637.072142022|13637.072142022|13637.072142022|13637.072142022|13637.072142022|13637.072142022|13637.072142022|13637.072142022|13637.072142022|13470.281655198|13215.069243622|12969.575309754|12847.934367993|12847.934367993|12749.475361138|-13953.822232748|-13953.822232748|||-13953.822232748|-13953.822232748|-13953.822232748|-13953.822232748|-13953.822232748|-13953.822232748|-13953.822232748|-13953.822232748|-13953.822232748|-13953.822232748|-13953.822232748|-13953.822232748|-13953.822232748|-13953.822232748|-13953.822232748|-14148.442324139|-14148.442324139|-14375.868695658|-14761.561300297|-14923.709661545|-14923.709661545|-14923.709661545|-14923.709661545|-15051.074265867|-15110.287921275|-15281.526075723|-15417.732857574|-15427.532765084|-15427.532765084||-15427.532765084|-15427.532765084|-15427.532765084|||-15427.532765084|-15427.532765084|-15427.532765084|-15427.532765084|-15427.532765084|-15427.532765084|-15427.532765084|-15427.532765084|-15435.817215767|-15435.817215767|-15649.971985852|-15649.971985852|-15775.722236884|-15873.685948969|-16142.02762776|-16337.488108536|-16422.0303528|-16483.094217955|-16688.529871078|15756.742539699|15756.742539699|15756.742539699|15756.742539699|15756.742539699|15756.742539699|15756.742539699|15756.742539699|15756.742539699|15756.742539699|15756.742539699|15756.742539699|15756.742539699|15756.742539699|15756.742539699|15756.742539699|-16441.368052463|-16441.368052463|-16441.368052463|-16441.368052463|-16441.368052463|-16441.368052463|-16441.368052463|-16441.368052463|-16441.368052463||-16592.216727129|-16792.095164408|-16792.095164408|-16792.095164408|-16792.095164408|-16792.095164408|-16792.095164408|-16792.095164408|-16792.095164408|-16792.095164408|-16792.095164408|-16792.095164408|-16792.095164408|-16941.399397792||-16941.399397792|-16941.399397792|-17078.035680706|-17081.977199482|-17083.708209783|-17083.708209783|-17083.708209783|-17263.54910679|-17358.171244418|-17358.171244418|-17358.171244418|-17358.171244418|-17358.171244418|-17358.171244418|-17358.171244418||-17358.171244418|-17358.171244418|-17358.171244418|-17358.171244418||-17358.171244418|-17358.171244418|-17358.171244418|-17358.171244418|-17358.171244418|-17358.171244418|-17358.171244418|-17408.225156558|-17465.616764665|-17644.895518552|-17644.895518552|-17644.895518552|-17861.767590058|-17985.947278884|-18162.311961066|-18162.311961066|-18162.311961066|-18162.311961066|-18162.311961066|-18162.311961066|-18162.311961066|-18162.311961066|-18162.311961066|-18162.311961066|-18162.311961066|-18162.311961066|-18162.311961066|-18162.311961066|-18162.311961066|-18216.27178194|-18216.27178194|-18216.27178194|-18356.78704153||-18356.78704153|-18356.78704153|-18356.78704153|-18356.78704153|-18380.277392611|-18380.277392611|-18755.712076859|-18880.76687544|-18880.76687544|-18880.76687544|-18880.76687544|-18889.132248753|-18923.943638978|-18923.943638978|-18923.943638978|-18948.630084976||17825.817484599|17825.817484599|17825.817484599|17825.817484599|-18780.279433134|-18780.279433134|-18780.279433134|-18780.279433134|-18780.279433134|-18780.279433134|-18780.279433134|-18780.279433134|-18780.279433134|-18780.279433134
01048|49553|/indices/hsci-energy|INDICES:HK||11763.007181885|11763.007181885||11763.007181885|11763.007181885|11669.667973361|11453.144102346|11409.954276044|11248.340471646|11207.221478896|11207.221478896|11207.221478896||11207.221478896|11207.221478896|11207.221478896|11043.644452062|11043.644452062|11043.644452062|11043.644452062|11043.644452062|11043.644452062|11043.644452062|11043.644452062|10925.447231892|10894.183773282|10847.300275435|10772.362413733|10772.362413733|10772.362413733|10772.362413733||10772.362413733|10515.123493558|||10376.169895594|10376.169895594|10376.169895594|10376.169895594|10376.169895594|10376.169895594|10343.872723592|10343.872723592|10343.872723592|10343.872723592|10343.872723592|10254.290728667|10254.290728667|10254.290728667|10254.290728667|10226.10314253|10079.426074468|10079.426074468|10079.426074468|10079.426074468|10079.426074468|10079.426074468|10079.426074468|10079.426074468|10079.426074468|9795.3694121693|9710.9694314902|9607.410533687|9374.0013959369|9271.2043291353|9271.2043291353|9271.2043291353|||9271.2043291353|9271.2043291353|9271.2043291353|9271.2043291353|9271.2043291353|9271.2043291353|9271.2043291353|9271.2043291353|9271.2043291353|9271.2043291353|9151.3373296816|8834.1551927018|-9351.9116749097|-9351.9116749097|-9351.9116749097|-9446.4483447959|8912.8371470234|8912.8371470234|8912.8371470234|8912.8371470234|8912.8371470234|8912.8371470234|8912.8371470234|8912.8371470234|8912.8371470234|8912.2768430468|8823.826863368|8710.61318152|8653.3982181819||8552.7931048376|8513.0982414862|8381.9699970506|||-8877.0253562485|-8877.0253562485|-8877.0253562485|-8877.0253562485|-8877.0253562485|-8877.0253562485|-8877.0253562485|-8881.1202960053|-8970.6441311118|-8970.6441311118|-9009.041950302|-9009.041950302|-9127.3111086895|-9127.3111086895|-9127.3111086895|-9127.3111086895|-9127.3111086895|-9127.3111086895|-9127.3111086895|-9127.3111086895|-9127.3111086895|-9127.3111086895|-9127.3111086895|-9127.3111086895|-9127.3111086895|-9127.3111086895|-9127.3111086895|-9127.3111086895|-9127.3111086895|-9127.3111086895|-9127.3111086895|-9127.3111086895|-9127.3111086895|-9224.1784128668|-9284.2071610797|-9284.2071610797|-9284.2071610797|-9284.2071610797|-9289.7902375712|-9430.8153423099|-9430.8153423099|-9430.8153423099|-9441.8843974245|-9441.8843974245||-9441.8843974245|-9441.8843974245|-9441.8843974245|-9441.8843974245|-9441.8843974245|-9441.8843974245|-9441.8843974245|-9441.8843974245|-9441.8843974245|-9441.8843974245|-9441.8843974245|-9441.8843974245|-9517.443601305|-9531.94143569||-9531.94143569|-9531.94143569|-9531.94143569|-9531.94143569|-9531.94143569|-9531.94143569|-9531.94143569|-9531.94143569|-9531.94143569|-9531.94143569|-9531.94143569|-9531.94143569|-9531.94143569|-9563.9897788049|9016.8995265933||9016.8995265933|9016.8995265933|8988.5506892703|8953.671501533||8622.3490316513|8621.7812048729|8576.8303457824|8576.8303457824|8576.8303457824|8576.8303457824|8576.8303457824|8576.8303457824|8576.8303457824|8576.8303457824|8576.8303457824|8576.8303457824|8576.8303457824|8576.8303457824|8576.8303457824|8576.8303457824|-9012.6343729352|-9012.6343729352|-9012.6343729352|-9012.6343729352|-9012.6343729352|-9012.6343729352|-9012.6343729352|-9012.6343729352|-9012.6343729352|-9012.6343729352|-9012.6343729352|-9012.6343729352|-9012.6343729352|-9012.6343729352|-9012.6343729352|-9012.6343729352|-9012.6343729352||-9012.6343729352|-9012.6343729352|-9012.6343729352|-9012.6343729352|-9012.6343729352|-9012.6343729352|-9012.6343729352|-9012.6343729352|-9012.6343729352|-9012.6343729352|-9012.6343729352|-9012.6343729352|-9012.6343729352|-9012.6343729352|-9012.6343729352|-9057.8488475322||-9114.2732420496|-9344.8069117392|-9431.5285173945|-9431.5285173945|-9431.5285173945|-9520.8359937196|-9529.3157591023|-9529.3157591023|-9529.3157591023|-9529.3157591023|-9529.3157591023|-9529.3157591023|-9529.3157591023|-9529.3157591023
01049|49560|/indices/hsci-financials|INDICES:HK||3232.8995644519|3201.8023318128||3163.9586862808|3161.8419268137|3122.0338222192|3078.8187800835|3078.8187800835|3073.5185609869|3062.4645387918|3049.2578398685|2976.4518940163||2936.9522319582|2918.7034619414|2864.5450792404|2830.6055622202|2797.0756789426|-2900.2823105065|-2900.2823105065|-2900.2823105065|-2900.2823105065|-2900.2823105065|-2910.4176008666|-2940.221704956|-2942.2569354465|-2942.2569354465|-2942.2569354465|-2942.2569354465|-2942.2569354465|-2942.2569354465||-2942.2569354465|-2942.2569354465|||-2942.2569354465|-2969.2966057913|2842.2157525434|2842.2157525434|2842.2157525434|2842.2157525434|2842.2157525434|2842.2157525434|2842.2157525434|2842.2157525434|2842.2157525434|2842.2157525434|2837.7604481748|2837.7604481748|2837.7604481748|2837.7604481748|2837.7604481748|2837.7604481748|2837.7604481748|2837.7604481748|2837.7604481748|2837.7604481748|2837.7604481748|2837.7604481748|2837.7604481748|2818.9427522557|2818.9427522557|2779.7212492511|2779.1192048971|2752.080102527|2752.080102527|2752.080102527|||2752.080102527|2752.080102527|2752.080102527|2748.2765697302|2748.2765697302|2748.2765697302|2748.2765697302|2748.2765697302|2748.2765697302|2748.2765697302|2721.7063611152|2694.0742608311|-2854.5280507651|-2854.5280507651|-2854.5280507651|-2861.6207639895|-2861.6207639895|-2892.8103296715|-2960.9537110282|2860.7510978471|2860.7510978471|2860.7510978471|2860.7510978471|2860.7510978471|2860.7510978471|2860.7510978471|2860.7510978471|2860.7510978471|2860.7510978471||2860.7510978471|2830.6757261235|-2944.1264073313|||-2944.1264073313|-2944.1264073313|-2944.1264073313|-2944.1264073313|-2944.1264073313|-2944.1264073313|-2944.1264073313|-2944.1264073313|-2944.1264073313|-2944.1264073313|-2961.8331914993|-2961.8331914993|-2975.606283198|-2986.6741091523|-3038.8679744705|-3048.5476024279|2908.6910251266|2908.6910251266|2908.6910251266|2908.6910251266|2908.6910251266|2908.6910251266|2908.6910251266|2908.6910251266|2903.4496258998|2903.4496258998|2903.4496258998|2903.4496258998|-3026.393751378|-3026.393751378|-3026.393751378|-3037.9408811046|-3037.9408811046|-3037.9408811046|-3037.9408811046|-3037.9408811046|-3037.9408811046|-3037.9408811046|-3037.9408811046|-3061.3070879461|-3066.6753570747|-3066.6753570747|-3066.6753570747|-3066.6753570747||-3101.3204108556|-3141.0916213282|3009.8884655487|3009.8884655487|3009.8884655487|3009.8884655487|3009.8884655487|2944.1498901062|2917.4204236858|2896.4941786475|2896.4941786475|2896.4941786475|2896.4941786475|2896.4941786475||2896.4941786475|2896.4941786475|2896.4941786475|2896.4941786475|2896.4941786475|2896.4941786475|2896.4941786475|2896.4941786475|2896.4941786475|2896.4941786475|2896.4941786475|2896.4941786475|2896.4941786475|2896.4941786475|2896.4941786475||2896.4941786475|2896.4941786475|2896.4941786475|2896.4941786475||-3074.2247168272|-3074.2247168272|-3074.2247168272|-3074.2247168272|-3074.2247168272|-3074.2247168272|-3074.2247168272|-3074.2247168272|-3076.2179606457|-3118.5229151007|-3118.5229151007|-3153.4027263055|-3209.8413267544|-3222.9842052913|-3288.1601575719|-3299.7943161695|-3299.7943161695|-3330.4802297717|3178.0718554565|3178.0718554565|3178.0718554565|3178.0718554565|3178.0718554565|3178.0718554565|3105.2007302969|-3255.7721145602|-3255.7721145602|-3255.7721145602|-3255.7721145602|-3255.7721145602|-3255.7721145602|-3255.7721145602|-3255.7721145602||-3255.7721145602|-3255.7721145602|-3255.7721145602|-3255.7721145602|-3255.7721145602|-3255.7721145602|-3322.082812836|-3343.1032604928|-3343.1032604928|-3343.1032604928|-3343.1032604928|-3343.1032604928|-3343.1032604928|-3343.1032604928|-3343.1032604928|3215.9117305017||3215.9117305017|3215.9117305017|3215.9117305017|3211.7319602146|-3344.7514482945|-3344.7514482945|-3344.7514482945|-3344.7514482945|-3344.7514482945|-3344.7514482945|-3344.7514482945|-3344.7514482945|-3344.7514482945|-3344.7514482945
01050|49563|/indices/hsci-cong|INDICES:HK||1337.3672078554|1328.8879480058||1328.8879480058|1318.963286684|1284.9225320794|1261.4142180257|1261.4142180257|1261.4142180257|1255.6312831036|1249.9825468187|1232.2928892182||1232.2928892182|1232.2928892182|1215.61657016|1199.5239383614|-1262.749018435|-1262.749018435|-1262.749018435|-1262.749018435|-1262.749018435|-1262.749018435|-1276.2166963731|-1291.5074634723|-1312.7254965231|-1326.5833085825|-1346.8581968733|-1347.9842562429|-1347.9842562429|-1347.9842562429||-1352.9832898706|-1352.9832898706|||-1352.9832898706|-1353.1553698215|-1379.1092379527|-1381.083642213|1305.7207880733|1305.7207880733|1305.7207880733|1305.7207880733|1305.7207880733|1305.7207880733|1305.7207880733|1299.6029118923|1299.6029118923|1299.6029118923|1299.6029118923|1299.6029118923|1299.6029118923|1299.6029118923|1299.6029118923|1299.6029118923|1299.6029118923|1299.6029118923|1299.6029118923|1299.6029118923|1299.6029118923|1289.3932026125|1282.3668844675|1265.7588052719|1265.7588052719|1253.9302683902|1249.9192087454|1249.9192087454|||1249.9192087454|1249.9192087454|1249.9192087454|1238.9825304388|1238.9825304388|1238.9825304388|1238.9825304388|1238.9825304388|1238.9825304388|1238.9825304388|-1317.5401854647|-1317.5401854647|-1317.5401854647|-1317.5401854647|-1317.5401854647|-1326.7800126179|-1326.7800126179|-1337.7494050247|1297.1207467249|1297.1207467249|1297.1207467249|1297.1207467249|1297.1207467249|1297.1207467249|1297.1207467249|1297.1207467249|1297.1207467249|1297.1207467249|1297.1207467249||1297.1207467249|1290.5808250828|1271.7175522296|||1266.2917192742|1259.8963638167|1259.8963638167|1259.8963638167|1259.8963638167|1259.8963638167|-1323.5440279626|-1323.5440279626|-1323.5440279626|-1323.5440279626|-1323.5440279626|-1323.5440279626|-1323.5440279626|-1323.5440279626|1254.6962973059|1254.6962973059|1254.6962973059|1254.6962973059|1254.6962973059|1254.6962973059|1254.6962973059|1254.6962973059|1254.6962973059|1254.6962973059|-1306.1563098172|-1306.1563098172|-1306.1563098172|-1306.1563098172|-1306.1563098172|-1306.1563098172|-1306.1563098172|-1306.1563098172|-1306.1563098172|-1306.1563098172|-1306.1563098172|-1306.1563098172|-1306.1563098172|-1306.1563098172|-1306.1563098172|-1306.1563098172|-1306.1563098172|-1306.1563098172|-1310.8157748033|-1310.8157748033||-1319.5158728283|-1340.1526462415|-1351.0014913191|-1351.0014913191|-1351.0014913191|-1351.0014913191|-1351.0014913191|-1351.0014913191|-1351.0014913191|-1351.0014913191|-1351.0014913191|-1351.0014913191|-1351.0014913191|-1367.6076083941||-1367.6076083941|-1367.6076083941|-1372.5429115077|-1376.891558305|-1393.1712097371|-1393.1712097371|-1398.7202623381|-1410.6417869518|-1410.6417869518|-1410.6417869518|-1410.6417869518|-1410.6417869518|-1410.6417869518|-1417.9831703978|-1419.7301611191||-1427.6107625173|-1431.6919171199|-1434.5017227206|-1434.5017227206||-1434.5017227206|-1434.5017227206|-1434.5017227206|-1434.5017227206|-1434.5017227206|-1434.5017227206|-1434.5017227206|-1434.5017227206|-1434.5017227206|-1457.0901980966|-1458.5751889116|-1475.783087506|-1492.6067644381|-1500.9719664546|-1524.5921968853|-1524.8182390958|-1524.8182390958|-1538.3125426802|-1544.839470708|-1558.8783018718|-1572.3951480526|-1572.3951480526|-1572.3951480526|-1572.3951480526|-1572.3951480526|-1572.3951480526|-1572.3951480526|-1572.3951480526|-1572.3951480526|-1572.3951480526|-1572.3951480526|-1572.3951480526|-1572.3951480526||-1572.3951480526|-1572.3951480526|-1572.3951480526|-1572.3951480526|-1572.3951480526|-1572.3951480526|-1595.2700436824|1505.3569540482|1505.3569540482|1505.3569540482|1505.3569540482|1505.3569540482|1505.3569540482|1505.3569540482|1505.3569540482|1505.3569540482||1505.3569540482|1505.3569540482|1504.8850189295|1500.0266622003|1488.6910401869|1488.6910401869|1488.6910401869|1488.6910401869|1482.8550620133|1470.9511404097|-1555.0098925738|-1555.0098925738|-1555.0098925738|-1555.0098925738
01051|49555|/indices/hsci-indu-good|INDICES:HK||976.15875267135|976.15875267135||976.15875267135|959.12363374616|948.0474083996|928.83891446832|928.83891446832|928.83891446832|911.65660431918|897.69732361962|883.05945503772||-935.39717448933|-935.39717448933|-935.39717448933|-935.39717448933|-935.39717448933|-935.39717448933|-936.82375019842|-936.82375019842|-937.30682585923|-937.30682585923|-939.6729995844|-939.6729995844|-939.6729995844|-939.6729995844|-939.6729995844|-939.6729995844|-939.6729995844|-939.6729995844||-939.6729995844|-939.6729995844|||-939.6729995844|-939.6729995844|877.79438826317|877.79438826317|877.79438826317|877.79438826317|877.79438826317|877.79438826317|877.79438826317|877.79438826317|877.79438826317|877.79438826317|868.6743440283|858.00092248262|833.68770100608|829.23298429929|827.81754944598|827.81754944598|827.81754944598|812.81465427494|812.81465427494|812.81465427494|812.81465427494|812.81465427494|805.73071937667|792.35633044891|777.81150431823|-847.66582642955|-847.66582642955|-847.66582642955|-847.66582642955|-847.66582642955|||-847.66582642955|-847.66582642955|-847.66582642955|-847.66582642955|-847.66582642955|-863.6261253995|-863.6261253995|-866.35794328785|-868.55833631092|-868.55833631092|-868.55833631092|-868.55833631092|-868.55833631092|-868.55833631092|-868.55833631092|-885.62868802342|-886.66743466361|-896.06549747237|-912.92316573477|-912.92316573477|-912.92316573477|-912.92316573477|-912.92316573477|865.86909939943|865.86909939943|865.86909939943|865.86909939943|865.86909939943|865.86909939943||865.86909939943|854.1845719781|-910.04485537025|||-910.04485537025|-910.04485537025|-910.04485537025|-910.04485537025|-910.04485537025|-910.04485537025|-910.04485537025|-910.04485537025|-910.04485537025|-910.04485537025|-920.83151993722|-921.91332483258|-922.24079190908|-922.24079190908|-935.09368114138|890.71355602151|890.71355602151|890.71355602151|890.71355602151|890.71355602151|890.71355602151|890.71355602151|890.71355602151|890.71355602151|890.71355602151|890.71355602151|890.71355602151|887.2495321897|875.47080809193|875.47080809193|875.47080809193|875.47080809193|875.47080809193|875.47080809193|875.47080809193|-918.40035410434|-918.40035410434|-918.40035410434|-918.40035410434|-918.40035410434|-918.40035410434|-918.40035410434|-918.40035410434|-918.40035410434||875.88887052312|875.88887052312|875.88887052312|875.88887052312|875.88887052312|875.88887052312|875.88887052312|-921.7879299101|-921.7879299101|-921.7879299101|-921.7879299101|-921.7879299101|-926.33379066617|-943.42986933073||-943.42986933073|-943.42986933073|-948.30707662724|-951.75343787033|-959.26295360821|-959.26295360821|-959.26295360821|-970.44052679558|-976.63060784362|-982.69011969061|-984.58743369103|-984.58743369103|-986.10994558334|-986.5519818671|-986.5519818671||-992.99905192562|-992.99905192562|-992.99905192562|-992.99905192562||-992.99905192562|-992.99905192562|-992.99905192562|-992.99905192562|-992.99905192562|-996.15551281207|-996.15551281207|-999.71948729878|-1002.1438720637|-1021.4546026455|-1021.4546026455|-1033.7973029069|-1048.3453546025|-1052.5548224424|-1076.9164503918|-1084.1411216375|-1090.000626418|-1097.0001467036|1040.8531271793|1040.8531271793|1040.8531271793|1040.8531271793|1040.8531271793|1040.8531271793|1009.8134722022|-1073.8433417071|-1073.8433417071|-1073.8433417071|-1073.8433417071|-1083.1837165344|-1092.5276248867|-1092.5276248867|-1092.5276248867||-1092.5276248867|-1092.5276248867|-1092.5276248867|-1092.5276248867|-1092.5276248867|-1092.5276248867|-1092.5276248867|-1092.5276248867|-1092.5276248867|-1092.5276248867|-1092.5276248867|-1092.5276248867|-1092.5276248867|-1092.5276248867|-1092.5276248867|-1095.7896190147||1044.5073686823|1044.5073686823|1044.5073686823|1044.5073686823|1025.7315828784|-1076.8626241067|-1076.8626241067|-1076.8626241067|-1076.8626241067|-1076.8626241067|-1076.8626241067|-1076.8626241067|-1076.8626241067|-1076.8626241067
01052|49562|/indices/hsci-info-tech|INDICES:HK||10277.753517792|10078.738120898||9957.7400562057|9614.5796088917|9547.4742858969|9547.4742858969|9547.4742858969|9547.4742858969|9547.4742858969|9512.4277004757|9078.0769793637||9078.0769793637|9078.0769793637|8941.0475551958|8804.4369536898|8706.2938808359|8396.8846397308|8366.7510496083|8366.7510496083|8366.7510496083|8366.7510496083|8366.7510496083|8366.7510496083|8366.7510496083|8366.7510496083|8362.9213051203|8295.8373558107|8295.8373558107|8295.8373558107||8295.8373558107|8295.8373558107|||8082.563009375|8082.563009375|8082.563009375|8082.563009375|8082.563009375|8082.563009375|8072.4410500481|8072.4410500481|8072.4410500481|8072.4410500481|8072.4410500481|8072.4410500481|7855.3388511819|7619.981948527|7619.981948527|7619.981948527|7619.981948527|7619.981948527|7619.981948527|7619.981948527|7619.981948527|7619.981948527|7619.981948527|7619.981948527|7619.981948527|7502.9321997522|-8314.0621091072|-8314.0621091072|-8314.0621091072|-8314.0621091072|-8314.0621091072|-8314.0621091072|||-8314.0621091072|-8314.0621091072|-8314.0621091072|-8314.0621091072|-8314.0621091072|-8314.0621091072|-8314.0621091072|-8314.0621091072|-8314.0621091072|-8314.0621091072|-8314.0621091072|-8314.0621091072|-8314.0621091072|-8314.0621091072|-8314.0621091072|-8476.3769136114|-8476.3769136114|-8548.0966629102|-8814.5231747179|-8817.5257739882|-8817.5257739882|-8817.5257739882|-8817.5257739882|-8959.766674874|-9072.0426704329|-9225.2543885886|-9275.3515906126|-9275.3515906126|-9275.3515906126||-9275.3515906126|-9275.3515906126|-9275.3515906126|||-9326.7276285724|-9326.7276285724|-9326.7276285724|-9326.7276285724|-9326.7276285724|-9326.7276285724|-9326.7276285724|-9326.7276285724|-9326.7276285724|-9326.7276285724|-9431.1294809247|-9431.1294809247|-9520.8981537184|-9522.1679247044|-9710.024365123|-9809.2834742686|9124.4209384517|9124.4209384517|9124.4209384517|9124.4209384517|9124.4209384517|9124.4209384517|9124.4209384517|9124.4209384517|9124.4209384517|9124.4209384517|9124.4209384517|9070.3786910043|9070.3786910043|9070.3786910043|9070.3786910043|9070.3786910043|9070.3786910043|9070.3786910043|9070.3786910043|8666.5811952999|-9424.7712803147|-9424.7712803147|-9424.7712803147|-9424.7712803147|-9424.7712803147|-9424.7712803147|-9424.7712803147|-9424.7712803147||-9535.4360254365|-9701.5972114225|-9853.4301155562|-9864.2539027428|-9864.2539027428|-9864.2539027428|-9864.2539027428|-9864.2539027428|-9864.2539027428|-9864.2539027428|-9864.2539027428|-9864.2539027428|-9864.2539027428|-9957.0782749119||-9957.0782749119|-9957.0782749119|-10029.073135036|-10029.073135036|-10029.073135036|-10029.073135036|-10029.073135036|-10200.414106204|-10264.457785105|-10395.509735186|-10518.122472789|-10518.122472789|-10571.486666814|-10617.763722676|-10663.977180707||-10663.977180707|-10663.977180707|-10663.977180707|-10663.977180707||-10663.977180707|-10663.977180707|-10663.977180707|-10663.977180707|-10663.977180707|-10663.977180707|-10663.977180707|-10663.977180707|-10663.977180707|-10902.255718369|-10902.255718369|-10944.714958344|-11100.189743212|10393.556590788|10393.556590788|10393.556590788|10393.556590788|10393.556590788|10393.556590788|10393.556590788|10393.556590788|10393.556590788|10393.556590788|10393.556590788|10012.067623633|10012.067623633|10012.067623633|10012.067623633|10012.067623633|10012.067623633|10012.067623633|10012.067623633|10012.067623633||10012.067623633|9874.5870188803|-10547.00090023|-10547.00090023|-10547.00090023|-10547.00090023|-10578.617693255|-10578.617693255|-10578.617693255|-10578.617693255|-10578.617693255|-10743.134405266|-10774.08137551|-10774.08137551|-10774.08137551|-10821.604360376||10062.054887509|10062.054887509|10062.054887509|10062.054887509|9786.7615069543|9597.5375793416|9462.7362535219|9303.5382200591|-10094.271907943|-10094.271907943|-10094.271907943|-10094.271907943|-10094.271907943|-10094.271907943
01053|49554|/indices/hsci-materials|INDICES:HK||7683.3718178206|7683.3718178206||7614.9920425872|7420.0692563035|7357.8121402504|7164.8200755386|-7788.1466940189|-7788.1466940189|-7788.1466940189|-7788.1466940189|-7788.1466940189||-7788.1466940189|-7788.1466940189|-7788.1466940189|-7788.1466940189|-7788.1466940189|-7788.1466940189|7102.8448343027|7102.8448343027|7102.8448343027|7102.8448343027|7102.8448343027|7102.8448343027|7102.8448343027|7029.7723636349|6997.4037547333|6866.1456432615|6866.1456432615|6681.2326808809||6655.6194555361|6511.3333848404|||6187.6809514125|6187.6809514125|6187.6809514125|6187.6809514125|6187.6809514125|6187.6809514125|6090.1605299913|6090.1605299913|6090.1605299913|6061.329767929|6061.329767929|5864.7916490635|5864.7916490635|5864.7916490635|5761.9914536036|5680.720457346|5453.2707230059|5415.6502228278|5411.4353875604|5329.4648477263|5329.4648477263|5329.4648477263|5329.4648477263|5329.4648477263|5284.8200185241|5156.269313117|5043.1851959981|4978.4157071419|4903.4085362982|4903.4085362982|4903.4085362982|4903.4085362982|||4903.4085362982|4903.4085362982|4903.4085362982|4903.4085362982|4903.4085362982|4903.4085362982|4903.4085362982|4903.4085362982|4903.4085362982|4903.4085362982|4883.3022093851|4808.7984346901|-5381.5026528469|-5381.5026528469|-5446.6086876251|-5562.6749627798|-5562.6749627798|-5717.2105706234|5392.3863946999|5392.3863946999|5392.3863946999|5392.3863946999|5392.3863946999|5392.3863946999|5392.3863946999|5392.3863946999|5392.3863946999|5392.3863946999|5392.3863946999||5365.9469326961|5331.8253136727|-5610.1288282378|||-5610.1288282378|-5610.1288282378|-5610.1288282378|-5610.1288282378|-5610.1288282378|-5610.1288282378|-5610.1288282378|-5610.1288282378|-5638.4103432623|-5638.4103432623|-5797.3234771056|-5826.7831657511|-5838.650077831|-5863.7761034436|-5863.7761034436|-5863.7761034436|-5863.7761034436|-5863.7761034436|-5863.7761034436|-5870.3228656018|-5870.3228656018|-5870.3228656018|-5870.3228656018|-5870.3228656018|-5870.3228656018|-5870.3228656018|-5870.3228656018|-5870.3228656018|-5870.3228656018|-5870.3228656018|-5879.8320468493|-5914.0765961086|-5969.3697205026|-5981.7947631983|-5981.7947631983|-5981.7947631983|-5981.7947631983|-5981.7947631983|-5981.7947631983|-5981.7947631983|-5981.7947631983|-5981.7947631983|-5981.7947631983|-5981.7947631983||-5981.7947631983|-5994.7035997342|-6060.3119600668|-6060.3119600668|-6060.3119600668|-6060.3119600668|-6060.3119600668|-6060.3119600668|-6060.3119600668|-6060.3119600668|-6060.3119600668|-6060.3119600668|-6105.805552418|-6220.5949551606||-6303.3860244073|-6303.3860244073|-6383.1892241679|5996.3683779226|5996.3683779226|5996.3683779226|5996.3683779226|5996.3683779226|5996.3683779226|5996.3683779226|5996.3683779226|5907.5842833526|5907.5842833526|5907.5842833526|5907.5842833526||5907.5842833526|5907.5842833526|5907.5842833526|5828.1536796366||-6193.1581103218|-6193.1581103218|-6193.1581103218|-6193.1581103218|-6193.1581103218|-6193.1581103218|-6193.1581103218|-6193.1581103218|-6193.1581103218|-6279.7912476726|-6279.7912476726|-6329.7207981952|-6438.2574569791|-6475.2992740306|6160.6945164792|6160.6945164792|6160.6945164792|6160.6945164792|6160.6945164792|6160.6945164792|6160.6945164792|6160.6945164792|6160.6945164792|6130.5746634925|6065.7396833|6065.7396833|6023.4111715486|5941.8331051061|5937.723995154|5937.723995154|5937.723995154|5937.723995154|5937.723995154||5937.723995154|5828.4889279923|5722.0982135402|5722.0982135402|5722.0982135402|5722.0982135402|5722.0982135402|5722.0982135402|5722.0982135402|5722.0982135402|5722.0982135402|5722.0982135402|5722.0982135402|5722.0982135402|5722.0982135402|5722.0982135402||5722.0982135402|5722.0982135402|5722.0982135402|5722.0982135402|-6110.111923272|-6110.111923272|-6110.111923272|-6110.111923272|-6110.111923272|-6110.111923272|-6110.111923272|-6110.111923272|-6110.111923272|-6110.111923272
01054|49561|/indices/hsci-prop---con|INDICES:HK||1539.535989585|1509.7127857368||1484.100340543|1466.9359252561|1442.5993245033|1440.9123072142|1440.9123072142|1440.9123072142|1440.9123072142|1440.9123072142|1397.4896946477||1389.1506473576|1389.1506473576|1344.4768477584|1320.2893184186|-1403.0189599912|-1403.0189599912|-1403.0189599912|-1403.0189599912|-1418.7883941647|-1418.7883941647|-1426.0548333058|-1438.1515020672|-1468.8816263746|-1473.3434968073|-1482.5980925654|-1482.5980925654|-1482.5980925654|-1482.5980925654||1398.5034958896|1398.5034958896|||1398.5034958896|1398.5034958896|1398.5034958896|1398.5034958896|1398.5034958896|1398.5034958896|1398.5034958896|1398.5034958896|1398.5034958896|1398.5034958896|1398.5034958896|1396.2510970496|1392.2506537522|1392.2506537522|1392.2506537522|1392.2506537522|1392.2506537522|1392.2506537522|1392.2506537522|1392.2506537522|1392.2506537522|1392.2506537522|1388.2040201886|1388.2040201886|1388.2040201886|1366.1217635287|-1493.5076735868|-1493.5076735868|-1493.5076735868|-1493.5076735868|-1493.5076735868|-1493.5076735868|||-1493.5076735868|-1493.5076735868|-1493.5076735868|-1493.5076735868|-1493.5076735868|-1493.5076735868|-1493.5076735868|-1493.5076735868|-1493.5076735868|-1493.5076735868|-1493.5076735868|-1493.5076735868|-1493.5076735868|-1493.5076735868|-1493.6118722904|-1518.8512569931|-1518.8512569931|-1550.6992183821|-1594.6041459129|-1610.8679556367|-1618.8607098323|-1618.8607098323|-1618.8607098323|-1639.0868781123|1531.4662638992|1531.4662638992|1531.4662638992|1531.4662638992|1531.4662638992||1531.4662638992|1503.1552644669|-1619.0606698608|||-1619.0606698608|-1619.0606698608|-1619.0606698608|-1619.0606698608|-1619.0606698608|-1619.0606698608|-1619.0606698608|-1619.0606698608|-1619.0606698608|-1619.0606698608|-1653.9890418158|-1654.6806953335|-1665.7404704036|-1665.7404704036|-1699.9544112882|-1701.5126868046|-1705.6757650151|-1728.2380597607|1597.3502990873|1597.3502990873|1597.3502990873|1584.135723119|-1679.9648123691|-1679.9648123691|-1679.9648123691|-1679.9648123691|-1679.9648123691|-1679.9648123691|-1679.9648123691|-1679.9648123691|-1691.6108592295|-1692.6828759241|-1692.6828759241|-1692.6828759241|-1692.6828759241|-1692.6828759241|-1692.6828759241|-1692.6828759241|-1692.6828759241|-1692.6828759241|-1692.6828759241|-1692.6828759241|-1692.6828759241|-1692.6828759241||-1713.185427459|-1713.4837947244|-1745.4292122915|-1759.8652692453|-1768.5919305634|-1786.3858043869|-1786.3858043869|-1786.3858043869|-1786.3858043869|-1786.3858043869|-1786.3858043869|-1786.3858043869|-1786.3858043869|-1790.5072377377||-1790.5072377377|-1790.5072377377|-1797.1302614403|-1814.3247343911|-1847.5264603113|-1847.5264603113|-1847.5264603113|1733.1813480994|1733.1813480994|1733.1813480994|1733.1813480994|1733.1813480994|1733.1813480994|1733.1813480994|1733.1813480994||1733.1813480994|1733.1813480994|1733.1813480994|1733.1813480994||-1859.9749899941|-1859.9749899941|-1859.9749899941|-1859.9749899941|-1859.9749899941|-1859.9749899941|-1859.9749899941|-1866.5772526085|-1880.5563291244|-1922.3970266639|-1923.9712107246|-1940.0351844965|-1963.8791071772|-1978.9440166552|-2007.6683260687|-2025.3836706753|-2037.7629977989|-2064.0772743013|1940.8193920543|1940.8193920543|1940.8193920543|1940.8193920543|1940.8193920543|1940.8193920543|1905.2736965209|1882.2990752358|-1984.4122533338|-1984.4122533338|-1984.4122533338|-1984.4122533338|-1984.4122533338|-1984.4122533338|-2012.7294681512||-2012.7294681512|-2012.7294681512|-2012.7294681512|-2016.1162942911|-2016.1162942911|-2034.5353573721|-2070.3940334278|-2070.3940334278|-2070.3940334278|-2070.3940334278|-2070.3940334278|-2070.3940334278|-2070.3940334278|-2070.3940334278|-2070.3940334278|-2087.6789376954||1966.2678523133|1966.2678523133|1966.2678523133|1966.2678523133|1946.896653395|1933.8091138525|1933.2439650848|1933.2439650848|1933.2439650848|1919.2433723318|-2046.7411014367|-2046.7411014367|-2046.7411014367|-2046.7411014367
01055|49552|/indices/hang-seng-comp-i|INDICES:HK||2789.2306252477|2764.8457142509||2747.9224434603|2709.3177160409|2684.9234930836|2646.5045719169|2646.5045719169|2646.5045719169|2635.7474030413|2627.6360576327|2552.9316384721||2542.7049353123|2542.7049353123|2496.4326077038|2465.2141279174|2439.625588094|2436.3177353215|2436.3177353215|2436.3177353215|2436.3177353215|2436.3177353215|2436.3177353215|2436.3177353215|2436.3177353215|2436.3177353215|2436.3177353215|2425.9554500566|2425.9554500566|2425.9554500566||2425.9554500566|2425.9554500566|||2425.9554500566|2425.9554500566|2425.9554500566|2425.9554500566|2425.9554500566|2425.9554500566|2425.9554500566|2425.9554500566|2425.9554500566|2425.9554500566|2425.9554500566|2425.9554500566|2385.6383120204|2351.4381864627|2351.4381864627|2351.4381864627|2351.4381864627|2351.4381864627|2351.4381864627|2351.4381864627|2351.4381864627|2351.4381864627|2351.4381864627|2351.4381864627|2351.4381864627|2315.6634553361|2294.0142722051|2262.8921121335|2262.8921121335|2242.8375665536|2242.8375665536|2242.8375665536|||2242.8375665536|2242.8375665536|2242.8375665536|2242.8375665536|2242.8375665536|2242.8375665536|2242.8375665536|2242.8375665536|2242.8375665536|2242.8375665536|2228.9466614051|2225.1180216784|-2418.0552141958|-2418.0552141958|-2418.0552141958|-2452.2170266524|-2452.2170266524|-2481.7162519445|-2542.9223817178|-2560.0082561342|-2560.0082561342|-2560.0082561342|-2560.0082561342|-2578.9085653936|-2578.9085653936|-2578.9085653936|-2578.9085653936|-2578.9085653936|-2578.9085653936||-2578.9085653936|-2578.9085653936|-2578.9085653936|||-2578.9085653936|-2578.9085653936|-2578.9085653936|-2578.9085653936|-2578.9085653936|-2578.9085653936|-2578.9085653936|-2578.9085653936|-2578.9085653936|-2578.9085653936|-2607.7852704391|-2607.7852704391|-2625.7219276616|-2625.7219276616|-2670.4716161301|-2693.0133842418|2567.1467411436|2567.1467411436|2567.1467411436|2567.1467411436|2567.1467411436|2567.1467411436|2567.1467411436|2567.1467411436|2567.1467411436|2567.1467411436|2567.1467411436|2567.1467411436|2566.6756811386|2566.6756811386|2566.6756811386|2566.6756811386|2566.6756811386|2566.6756811386|2566.6756811386|-2659.9405624585|-2659.9405624585|-2659.9405624585|-2659.9405624585|-2659.9405624585|-2659.9405624585|-2659.9405624585|-2659.9405624585|-2659.9405624585||-2686.8872324843|-2721.4926633723|2622.0243651186|2622.0243651186|2622.0243651186|2622.0243651186|2622.0243651186|-2732.919802339|-2732.919802339|-2732.919802339|-2732.919802339|-2732.919802339|-2732.919802339|-2766.6001712938||-2766.6001712938|-2766.6001712938|-2778.0935062987|-2781.0467941079|-2801.1367546397|-2801.1367546397|-2801.1367546397|-2830.9316046506|-2830.9316046506|-2830.9316046506|-2830.9316046506|-2830.9316046506|-2830.9316046506|-2830.9316046506|-2830.9316046506||-2830.9316046506|-2830.9316046506|-2830.9316046506|-2830.9316046506||-2830.9316046506|-2830.9316046506|-2830.9316046506|-2830.9316046506|-2830.9316046506|-2830.9316046506|-2830.9316046506|-2830.9316046506|-2830.9316046506|-2890.7482948281|-2890.7482948281|-2910.6575020659|-2949.930400516|-2958.1842503563|-3024.9787433429|-3029.3869853333|-3030.4755701837|-3032.951212012|2891.9341254032|2891.9341254032|2891.9341254032|2891.9341254032|2891.9341254032|2891.9341254032|2812.0784037683|2810.9499760837|2784.380701383|2784.380701383|-2909.8836137931|-2909.8836137931|-2909.8836137931|-2909.8836137931|-2909.8836137931||-2909.8836137931|-2909.8836137931|-2909.8836137931|-2909.8836137931|-2909.8836137931|-2909.8836137931|-2958.674067409|-2961.8285313105|-2961.8285313105|-2961.8285313105|-2961.8285313105|-2961.8285313105|-2961.8285313105|-2961.8285313105|-2961.8285313105|-2979.6677284743||2853.1470376336|2853.1470376336|2853.1470376336|2853.1470376336|2799.6200537509|2779.5717068586|2764.821332816|-2908.9077075225|-2908.9077075225|-2908.9077075225|-2908.9077075225|-2908.9077075225|-2908.9077075225|-2908.9077075225
01056|49559|/indices/hsci-utilities|INDICES:HK||5284.6942983014|5272.0779746752||5251.8816146564|5203.221189679|5085.5525425687|4974.0512859162|4974.0512859162|4960.335494551|4892.7914457685|4865.0105962098|4848.751164061||4848.751164061|4832.8060643308|4832.8060643308|4816.0868705238|4804.8319676822|4804.8319676822|4804.8319676822|4804.8319676822|4804.8319676822|4804.8319676822|4804.8319676822|4804.8319676822|4804.8319676822|4804.8319676822|4779.9521591869|-5068.0428210502|-5068.0428210502|-5068.0428210502||-5093.8965115089|-5093.8965115089|||-5093.8965115089|-5152.1504479005|4905.4562401861|4905.4562401861|4905.4562401861|4905.4562401861|4905.4562401861|4905.4562401861|4905.4562401861|4874.3937990967|4874.3937990967|4874.3937990967|4836.6409236926|4830.0314285211|4830.0314285211|4830.0314285211|4830.0314285211|4830.0314285211|4830.0314285211|4830.0314285211|4830.0314285211|4830.0314285211|4776.3334660275|4776.3334660275|4776.3334660275|4703.8631122093|4692.4207377413|4621.0058435841|4602.0582395516|4602.0582395516|4602.0582395516|4602.0582395516|||4602.0582395516|4602.0582395516|4602.0582395516|4556.3177013694|4556.3177013694|4556.3177013694|4556.3177013694|4556.3177013694|4556.3177013694|4556.3177013694|4530.0874579018|4502.67277766|-4842.4496083817|-4842.4496083817|-4848.4445518478|-4907.7759133778|-4907.7759133778|-4971.7762427289|4706.9623141137|4706.9623141137|4706.9623141137|4706.9623141137|4706.9623141137|4706.9623141137|4706.9623141137|4706.9623141137|4680.8394473225|4668.1773986766|4668.1773986766||4646.1377020885|4602.8330153414|4549.0521188256|||4545.2343963513|4522.1916926105|4522.1916926105|4522.1916926105|4522.1916926105|4522.1916926105|4421.7516745151|-4684.9666282477|-4684.9666282477|-4684.9666282477|-4684.9666282477|-4684.9666282477|-4684.9666282477|-4684.9666282477|-4731.6583955356|4526.6763926328|4526.6763926328|4526.6763926328|4526.6763926328|4526.6763926328|4526.6763926328|4526.6763926328|4526.6763926328|4526.6763926328|4511.8092100373|4511.8092100373|4511.8092100373|4489.6800467428|4485.3315243417|4485.3315243417|4485.3315243417|4485.3315243417|4485.3315243417|4485.3315243417|4485.3315243417|4425.6904089908|-4645.2431479372|-4645.2431479372|-4645.2431479372|-4645.2431479372|-4645.2431479372|-4645.2431479372|-4645.2431479372|-4645.2431479372||-4664.3510364539|-4664.3510364539|-4664.3510364539|-4664.3510364539|-4664.3510364539|-4664.3510364539|-4664.3510364539|-4664.3510364539|-4664.3510364539|-4664.3510364539|-4664.3510364539|-4664.3510364539|-4685.6858304349|-4757.2538957958||-4785.9229955103|-4785.9229955103|-4785.9229955103|-4785.9229955103|-4785.9229955103|-4785.9229955103|-4785.9229955103|-4785.9229955103|-4785.9229955103|-4785.9229955103|-4785.9229955103|-4785.9229955103|-4785.9229955103|-4805.678002824|-4831.6793076083||-4866.6906539242|-4866.6906539242|-4916.5935108706|-4940.570318068||-4950.5824459887|-4950.5824459887|-4950.5824459887|-4950.5824459887|-4950.5824459887|-5018.2267279037|-5018.2267279037|-5037.2244133826|-5062.4648429946|-5155.3583311951|-5155.3583311951|-5199.6713933852|-5240.2159090998|-5276.4305999547|-5345.7175913917|-5345.7175913917|-5345.7175913917|-5356.7580226783|-5356.7580226783|-5356.7580226783|-5356.7580226783|-5356.7580226783|-5356.7580226783|-5356.7580226783|-5356.7580226783|-5356.7580226783|-5356.7580226783|-5356.7580226783|-5356.7580226783|-5377.7751901286|-5387.7526467215|-5387.7526467215|-5387.7526467215||-5387.7526467215|-5387.7526467215|-5387.7526467215|-5387.7526467215|-5387.7526467215|-5387.7526467215|-5483.5803605066|-5505.1949354212|-5505.1949354212|-5505.1949354212|-5505.1949354212|-5505.1949354212|-5505.1949354212|-5505.1949354212|-5505.1949354212|-5505.1949354212||-5505.1949354212|-5505.1949354212|-5505.1949354212|-5505.1949354212|-5505.1949354212|-5537.3186999471|-5552.5582126149|-5581.1633811551|-5581.1633811551|-5581.1633811551|-5581.1633811551|-5581.1633811551|-5581.1633811551|-5581.1633811551
01057|17956|/indices/cnx-media|INDICES:IN||-1885.9335207586|-1885.9335207586|-1885.9335207586|-1885.9335207586|-1885.9335207586|-1891.3761599467|-1910.6401166834|-1916.7472921916|-1926.5831933097|-1957.1868855242|-1968.8888862713|-1968.8888862713||-1968.8888862713|-1968.8888862713|-1968.8888862713|-1968.8888862713|-1968.8888862713|-1968.8888862713|-1968.8888862713|-1968.8888862713|-1968.8888862713||-1968.8888862713|-1968.8888862713|-1968.8888862713||-1968.8888862713|-1968.8888862713|-1968.8888862713|-1968.8888862713|-1968.8888862713|-1968.8888862713|-1968.8888862713|-1968.8888862713||-1968.8888862713|-1980.3368082915|-1980.3368082915||-1980.3368082915|-1980.3368082915|-1980.3368082915|-2017.4770756733|-2022.0227187111|-2022.0227187111|-2022.0227187111|-2055.0419327368|-2090.3021257839|-2127.3945283066||-2127.3945283066|-2127.3945283066|-2169.0828485633|-2218.5260063161|-2218.5260063161|-2233.5205069636|-2283.6338074042|-2283.6338074042|-2283.6338074042|-2283.6338074042|-2283.6338074042|-2283.6338074042|-2283.6338074042|-2283.6338074042|-2283.6338074042|-2283.6338074042|-2283.6338074042|-2283.6338074042|-2342.2259121354|-2342.2259121354|-2342.2259121354|-2342.2259121354|-2342.2259121354|-2361.781571752|-2376.1489170725|-2383.8738529396|-2383.8738529396|-2391.4067966989|-2391.4067966989||-2391.4067966989|-2391.4067966989|-2487.8076685326||2323.9455556384|2323.9455556384|2323.9455556384|2323.9455556384|2323.9455556384|2323.9455556384|2323.9455556384|2323.9455556384|2323.9455556384|2323.9455556384|2318.7167606462|2318.7167606462|2318.7167606462|2318.7167606462|2318.7167606462|2318.7167606462|2318.7167606462|2318.7167606462|2318.7167606462||2318.7167606462|2318.7167606462|2318.7167606462|2318.7167606462|2318.7167606462|2318.7167606462|2318.7167606462|2318.7167606462|2318.7167606462|2285.2908939905|2266.3786354669|2244.1645240722|2244.1645240722|2244.1645240722|2244.1645240722|2233.7022950845|2194.4413202369|2194.4413202369|2194.4413202369||2183.8931607233|2170.8134829893|2170.8134829893|2170.8067427095|2169.91657719|2169.91657719|2152.054606166|2146.5390715428||2146.5390715428|2146.5390715428|2146.5390715428|2146.5390715428|2146.5390715428|2146.5390715428|-2277.3615110506|-2277.3615110506|-2277.3615110506|-2277.3615110506|-2277.3615110506|-2277.3615110506|-2277.3615110506|-2328.479356354||-2368.0871177067|-2368.0871177067|-2368.0871177067|-2368.0871177067|-2368.0871177067|-2368.0871177067|-2368.0871177067|-2368.0871177067|-2368.0871177067|-2368.0871177067|-2368.0871177067|-2368.0871177067|-2368.0871177067|-2368.0871177067|-2368.0871177067||-2368.0871177067|-2368.0871177067|-2373.291269023|-2398.1207920786|-2416.1648395057|-2417.5941793119|-2436.6935244307|-2437.5760297494||-2454.4734748952|2302.3260153051|2302.3260153051|2302.3260153051|2302.3260153051|2302.3260153051|2302.3260153051|2294.7539221706|2277.8736749161|2243.2652920074|2197.4059613885|2190.6398702928|2189.9248477428|2189.1137902438|2172.0181029835|2160.7540376373|2160.7540376373|2160.7540376373|2144.9545323792|2122.0717406209|2105.1491833722|2095.6629109952|2081.9976761709|2069.1920116091||2050.7452391224|2050.7452391224|2017.3697101361|1952.6303664055|1946.4336360703|1946.4336360703|1946.4336360703|1946.4336360703|1946.4336360703|1946.4336360703|1942.909484414|1915.1438254557|1901.7681299008|1882.7896077674|1854.4828581856|1850.8174520243|1850.8174520243|1845.5109954133|1832.5510965204|1828.9817820495|1825.1297686835|1777.5169077523|1777.5169077523|1777.5169077523|1772.1327322464|1762.561346105|1751.3792788753|1737.0808225363|1737.0808225363|1737.0808225363|1737.0808225363|1737.0808225363||1737.0808225363|1737.0808225363|1737.0808225363|1737.0808225363|1737.0808225363|1737.0808225363|1737.0808225363|1737.0808225363|1737.0808225363|1737.0808225363|1737.0808225363|1737.0808225363|1737.0808225363|1737.0808225363|1737.0808225363|1737.0808225363|1730.5012957865|1730.5012957865|1701.5292650124
01058|17951|/indices/cnx-auto|INDICES:IN||22039.664094708|21692.669176677|21692.669176677|21692.669176677|21692.669176677|21692.669176677|21692.669176677|21692.669176677|21692.669176677|21692.669176677|21692.669176677|21692.669176677||21468.429402037|21281.728970976|21281.728970976|21129.389789483|21129.389789483|21129.389789483|21129.389789483|21129.389789483|21129.389789483||21129.389789483|21129.389789483|21129.389789483||21129.389789483|21129.389789483|20921.830560363|20692.077684258|20595.877874002|20569.48170896|20491.834277317|20445.750651012||20289.847620048|-21245.801730676|-21245.801730676||-21245.801730676|-21245.801730676|-21245.801730676|-21245.801730676|-21245.801730676|-21245.801730676|20194.342445107|20194.342445107|20194.342445107|20194.342445107||20194.342445107|20192.984029935|20192.984029935|20020.28705149|19861.839116242|19861.839116242|19861.839116242|19861.839116242|19761.829269783|19724.696584481|19543.041567549|19543.041567549|19543.041567549|19543.041567549|19326.309749534|19049.173203406|19049.173203406|19049.173203406|19049.173203406|19049.173203406|19049.173203406|19049.173203406|18945.612478611|18805.165883353|18564.052153378|18541.052414344|18173.172495972|18138.63491306|18101.921292971||18101.921292971|18101.921292971|18101.921292971||18101.921292971|18101.921292971|18101.921292971|18101.921292971|18061.894505801|18061.894505801|18061.894505801|17925.647785232|17925.647785232|17925.647785232|17925.647785232|17925.647785232|17925.647785232|17925.647785232|17925.647785232|17826.504809112|17616.567192416|17429.711541025|17429.711541025||17429.711541025|17429.711541025|17429.711541025|17429.711541025|17429.711541025|17402.023278368|17402.023278368|17335.528806268|17335.528806268|17335.528806268|17335.528806268|17335.528806268|17244.520263815|17244.520263815|17116.772081322|17042.981349039|17006.392471154|16862.136599893|16656.588084083||16572.805987523|16525.690029539|16347.408501181|16347.408501181|16347.408501181|16347.408501181|16212.484380653|16026.357428156||-16562.680428395|-16562.680428395|-16562.680428395|-16562.680428395|-16562.680428395|-16562.680428395|-16562.680428395|-16562.680428395|-16589.014115318|-16645.927599129|-16645.927599129|-16645.927599129|-16645.927599129|16046.83442308||16046.83442308|16046.83442308|16033.831644525|16033.831644525|16031.301653638|15960.326707168|-16479.430159045|-16479.430159045|-16479.430159045|-16479.430159045|-16479.430159045|-16492.920813859|-16492.920813859|-16492.920813859|15937.552965276||15937.552965276|15937.552965276|15937.552965276|15937.552965276|15937.552965276|15937.552965276|15937.552965276|15937.552965276||15937.552965276|15798.191470083|15798.191470083|15798.191470083|15798.191470083|15798.191470083|15607.740251047|15495.331235972|15492.569493436|15492.569493436|15449.550088193|15323.499663964|-15820.131411847|-15820.131411847|-15820.131411847|-15820.131411847|-15820.131411847|-15820.131411847|-15820.131411847|-15820.131411847|-15820.131411847|-15820.131411847|-15820.131411847|-15820.131411847||-15820.131411847|-15946.329732854|-15946.329732854|-15946.329732854|-15946.329732854|-15974.535857685|-15982.170538487|15343.010399336|15343.010399336|15343.010399336|15343.010399336|15343.010399336|15343.010399336|15343.010399336|15250.747828689|15161.878446807|15081.27889489|15063.779903104|15063.779903104|15063.779903104|15063.779903104|15063.779903104|15063.779903104|15063.779903104|14980.005773414|14940.650837647|14919.959047039|14807.504301397|14688.413986988|14688.413986988|14688.413986988|14542.582327122||14371.655539531|14371.655539531|14371.655539531|14371.655539531|14371.655539531|14371.655539531|14370.96378938|14370.96378938|14370.96378938|14370.96378938|14370.96378938|14370.96378938|14370.96378938|14370.96378938|14370.96378938|14370.96378938|14257.079557644|14116.241500681|13929.251678274
01059|17953|/indices/cnx-fmcg|INDICES:IN||53880.18505128|53880.18505128|53880.18505128|53880.18505128|53880.18505128|53880.18505128|53880.18505128|53880.18505128|53538.792635103|-54796.998922607|-54796.998922607|-54796.998922607||-54796.998922607|-54796.998922607|-54796.998922607|-54796.998922607|-54796.998922607|-54796.998922607|-54796.998922607|-54796.998922607|-54992.719742301||-54992.719742301|-54992.719742301|-54996.178277104||-54996.178277104|-54996.178277104|-54996.178277104|-54996.178277104|-54996.178277104|-54996.178277104|-54996.178277104|-54996.178277104||-54996.178277104|-54996.178277104|-54996.178277104||-54996.178277104|-54996.178277104|-54996.178277104|-55418.550416338|-55418.550416338|-55418.550416338|-55418.550416338|-55418.550416338|-55418.550416338|-55418.550416338||-55418.550416338|-55418.550416338|-55530.337280444|-55530.337280444|-55530.337280444|-55530.337280444|-55530.337280444|-55530.337280444|-55530.337280444|-55530.337280444|-55530.337280444|-55530.337280444|-55530.337280444|-55530.337280444|-55530.337280444|-55554.560133175|-55554.560133175|-55554.560133175|-55945.072022972|-56030.244305038|-56416.929870181|-56878.318440232|-56878.318440232|-57156.901931449|-57156.901931449|-57156.901931449|-57156.901931449|-57400.700930777|-57590.324601905||-57638.828713082|-57638.828713082|-57638.828713082||55951.251379217|55951.251379217|55951.251379217|55951.251379217|55951.251379217|55951.251379217|55951.251379217|55951.251379217|55951.251379217|55951.251379217|55951.251379217|55839.42492656|55559.675482636|55431.516654875|55431.516654875|55003.304746736|54415.16760054|53939.791257545|53595.713810466||53241.071148295|53241.071148295|53241.071148295|53145.055991358|53145.055991358|53145.055991358|53145.055991358|53145.055991358|53145.055991358|53145.055991358|53145.055991358|53145.055991358|53145.055991358|52975.89142269|52885.44164153|52226.810591284|51747.317106635|51563.93134144|51563.93134144||51563.93134144|51563.93134144|51329.697779539|51329.697779539|51329.697779539|51198.557211641|51171.027761198|51044.62721348||51044.62721348|51044.62721348|51044.62721348|51044.62721348|-52423.99952478|-52423.99952478|-52423.99952478|-52423.99952478|-52423.99952478|-52423.99952478|-52423.99952478|-52423.99952478|-52423.99952478|-52834.330201145||51278.466700702|51278.466700702|51278.466700702|51278.466700702|51278.466700702|-52579.965478584|-52579.965478584|-52579.965478584|-52579.965478584|-52579.965478584|-52579.965478584|-52579.965478584|-52579.965478584|-52579.965478584|-52579.965478584||-52579.965478584|-52579.965478584|-52579.965478584|-52579.965478584|-52579.965478584|-52579.965478584|-52579.965478584|-52579.965478584||-52579.965478584|-52579.965478584|-52579.965478584|-52579.965478584|-52579.965478584|-52579.965478584|-52579.965478584|-52579.965478584|-52579.965478584|-52579.965478584|-52579.965478584|-52601.108995302|-52748.038206585|-52799.576899527|-52799.576899527|-52958.451763363|-53043.318612191|-53043.318612191|-53043.318612191|-53043.318612191|-53043.318612191|-53043.318612191|-53111.139061541|-53111.139061541||-53111.139061541|-53259.304252407|-53632.157424846|-53632.157424846|-53642.486428244|-53642.486428244|-53981.835819977|-53981.835819977|52112.74255626|52112.74255626|52112.74255626|52112.74255626|52112.74255626|52112.74255626|52112.74255626|52112.74255626|52112.74255626|52112.74255626|52112.74255626|52112.74255626|52112.74255626|52112.74255626|52112.74255626|52112.74255626|52112.74255626|52112.74255626|52112.74255626|52112.74255626|51586.137562511|51126.115303832|50945.272212591|50844.400655185||50844.400655185|50844.400655185|50844.400655185|50844.400655185|50844.400655185|50844.400655185|50844.400655185|50844.400655185|50844.400655185|50534.52394847|50098.814369827|49963.294962134|49963.294962134|49963.294962134|49963.294962134|49963.294962134|49895.476443414|49895.476443414|49850.492055182
01060|17966|/indices/cnx-consumption|INDICES:IN||10246.101517751|10144.853206995|10144.853206995|10144.853206995|10144.853206995|10144.853206995|10144.853206995|10144.853206995|10144.853206995|10144.853206995|10144.853206995|10144.853206995||10134.097530342|10054.061241404|10054.061241404|10022.1357798|10022.1357798|10002.000266746|10002.000266746|10002.000266746|10002.000266746||10002.000266746|10002.000266746|10002.000266746||10002.000266746|9958.2390659159|9941.1323822677|9880.1747064259|9833.3287020369|9833.3287020369|9833.3287020369|9833.3287020369||9766.5509883743|9710.721848542|9710.721848542||9710.721848542|9710.721848542|9710.721848542|9710.721848542|9710.721848542|9710.721848542|9710.721848542|9710.721848542|9710.721848542|9710.721848542||9676.0914962099|9649.9509227548|9649.9509227548|9649.9509227548|9649.9509227548|9649.9509227548|9649.9509227548|9649.9509227548|9649.9509227548|9649.9509227548|9593.6214613485|9593.6214613485|9569.5578086164|9565.5419878723|9482.9910433825|9423.4402980722|9423.4402980722|9423.4402980722|9423.4402980722|9423.4402980722|9423.4402980722|9423.4402980722|9423.4402980722|9423.4402980722|9423.4402980722|9423.4402980722|9423.4402980722|9423.4402980722|9423.4402980722||9423.4402980722|9423.4402980722|9423.4402980722||9423.4402980722|9423.4402980722|9423.4402980722|9423.4402980722|9396.7668350976|9369.9518014978|9369.9518014978|9369.9518014978|9369.9518014978|9369.9518014978|9369.9518014978|9340.1685598239|9303.8912710312|9303.8912710312|9303.8912710312|9285.9874257118|9234.6611045235|9142.0153223004|9062.6409492153||9062.6409492153|9062.6409492153|9062.6409492153|9062.6409492153|9054.7248347932|9054.7248347932|9054.7248347932|9054.7248347932|9054.7248347932|9054.7248347932|9054.7248347932|9054.7248347932|9054.7248347932|9006.1085403952|8952.3423886336|8854.5835025616|8765.8116391309|8726.4184770726|8649.8898877195||8638.691412308|8638.691412308|8585.9576347693|8583.1775368965|8556.3329511524|8542.1119704644|8493.243877773|8451.8764440533||8395.0266696078|8387.8922944136|8387.8922944136|8352.7049256505|-8531.8698470657|-8531.8698470657|-8531.8698470657|-8531.8698470657|-8531.8698470657|-8531.8698470657|-8531.8698470657|-8531.8698470657|-8531.8698470657|-8609.6723886667||-8678.1052256887|8445.197122132|8445.197122132|8445.197122132|8445.197122132|8412.3913336189|8392.3331411865|8392.3331411865|8382.7264938456|8382.7264938456|8382.7264938456|8382.7264938456|8382.7264938456|8382.7264938456|8382.7264938456||8382.7264938456|8382.7264938456|8382.7264938456|8382.7264938456|8382.7264938456|8382.7264938456|8382.7264938456|8382.7264938456||8382.7264938456|8342.549032955|8342.549032955|8342.549032955|8342.549032955|8342.549032955|8294.0880097069|8255.5676778862|8226.1694359325|-8410.3034221739|-8410.3034221739|-8410.3034221739|-8410.3034221739|-8410.3034221739|-8410.3034221739|-8410.3034221739|-8410.3034221739|-8410.3034221739|-8410.3034221739|-8410.3034221739|-8410.3034221739|-8410.3034221739|-8410.3034221739|-8410.3034221739||-8410.3034221739|-8476.1594013738|8252.3849297101|8252.3849297101|8252.3849297101|8252.3849297101|8252.3849297101|8252.3849297101|8252.3849297101|8252.3849297101|8252.3849297101|8252.3849297101|8252.3849297101|8252.3849297101|8252.3849297101|8252.3849297101|8252.3849297101|8248.9921104795|8248.9921104795|8248.9921104795|8248.9921104795|8248.9921104795|8248.9921104795|8248.9921104795|8248.9921104795|8248.9921104795|8248.9921104795|8248.9921104795|8182.6939248384|8153.0933474767|8144.2623023178|8110.0328207177||8046.3002478461|8042.1694752426|8042.1694752426|8042.1694752426|8042.1694752426|8042.1694752426|8042.1694752426|8042.1694752426|8042.1694752426|8012.5463244883|7957.7570380599|7954.4896989448|7954.4896989448|7954.4896989448|7954.4896989448|7954.4896989448|7903.4666088536|7901.4820502019|7851.5355570819
01061|17958|/indices/cnx-mnc|INDICES:IN||27748.627653904|27511.447610241|27414.839901136|27064.607811158|26646.097220731|26632.554131314|26632.554131314|26632.554131314|26632.554131314|26510.31774139|26447.589719791|26447.589719791||26391.831025462|26235.834928465|26169.682906628|25936.265187052|25891.480633183|25759.094075751|25759.094075751|25759.094075751|25759.094075751||25759.094075751|25759.094075751|25759.094075751||25688.153356737|25627.548668136|25627.548668136|25482.609088727|25441.452372891|25435.346820574|25319.914870082|25147.295168147||24837.705677281|-25689.763827382|-25689.763827382||-25689.763827382|-25689.763827382|-25689.763827382|-25689.763827382|-25689.763827382|-25689.763827382|-25689.763827382|-25689.763827382|24488.634814767|24488.634814767||24433.369780387|24433.369780387|24433.369780387|24433.369780387|24377.104579669|24377.104579669|24377.104579669|24377.104579669|24377.104579669|24377.104579669|24127.868912306|24110.774377388|24025.866061681|24001.287160549|23815.691137589|23651.605470923|23651.605470923|23651.605470923|23651.605470923|23651.605470923|23651.605470923|23651.605470923|23483.855683387|-24420.359649333|-24420.359649333|-24420.359649333|-24420.359649333|-24420.359649333|-24420.359649333||-24420.359649333|-24420.359649333|-24420.359649333||23591.310738599|23591.310738599|23591.310738599|23591.310738599|23591.310738599|23591.310738599|23591.310738599|23591.310738599|23591.310738599|23591.310738599|23591.310738599|23591.310738599|23591.310738599|23591.310738599|23591.310738599|23377.961042019|23243.146600508|23097.233635981|22915.262850743||22905.891517258|22905.891517258|22905.891517258|22905.891517258|22826.470905982|22826.470905982|22826.470905982|22826.470905982|22826.470905982|22826.470905982|22826.470905982|22826.470905982|22826.470905982|22698.641501439|22521.78330889|22345.947491649|22142.883280651|22067.179665133|21975.75500676||21975.75500676|21975.75500676|21975.75500676|21975.75500676|21937.442195012|21824.99740418|21725.86875204|21677.09364376||21658.371032888|21658.371032888|21658.371032888|21658.371032888|-22221.948965134|-22221.948965134|-22221.948965134|-22221.948965134|-22221.948965134|-22221.948965134|-22221.948965134|-22221.948965134|-22221.948965134|-22401.889052199||-22401.889052199|-22401.889052199|-22401.889052199|-22401.889052199|-22401.889052199|-22401.889052199|-22401.889052199|-22401.889052199|-22401.889052199|-22401.889052199|-22401.889052199|-22401.889052199|-22401.889052199|-22401.889052199|-22485.045703175||-22485.045703175|-22485.045703175|-22485.045703175|-22485.045703175|-22485.045703175|-22485.045703175|-22541.353298666|22128.953901461||22128.953901461|22128.953901461|22128.953901461|22128.953901461|22128.953901461|22128.953901461|21974.573779401|21904.363444126|21848.784143647|21765.951674365|-22162.125206723|-22162.125206723|-22162.125206723|-22162.125206723|-22162.125206723|-22162.125206723|-22162.125206723|-22162.125206723|-22162.125206723|-22162.125206723|-22162.125206723|-22162.125206723|-22162.125206723|-22162.125206723||-22162.125206723|-22366.860798269|-22468.98986266|22005.801266629|22005.801266629|22005.801266629|22005.801266629|22005.801266629|22005.801266629|22005.801266629|21960.062388269|21765.196273423|21715.491193561|21676.71525847|21671.589863585|21671.589863585|21671.589863585|21671.589863585|21671.589863585|21654.007294453|21654.007294453|21595.789805966|21595.789805966|21595.789805966|21595.789805966|21595.789805966|21595.789805966|21595.789805966|21377.916841698|21337.818909022|21337.818909022|21329.676108183||21329.676108183|21329.676108183|21329.676108183|21329.676108183|21329.676108183|21329.676108183|21329.676108183|21329.676108183|21269.747542079|21203.066821928|21097.733751795|20937.373439494|20885.901284189|20885.901284189|20885.901284189|20866.482763682|20690.53607857|20643.121141988|20503.209472
01062|17950|/indices/bank-nifty|INDICES:IN||-49373.613846454|-49373.613846454|-49373.613846454|-49373.613846454|-49373.613846454|-49489.104143629|-49778.086201255|47700.612298595|47700.612298595|47700.612298595|47700.612298595|47700.612298595||47700.612298595|47025.643222397|-48909.604971498|-48909.604971498|-48909.604971498|-48909.604971498|-48909.604971498|-48909.604971498|-48981.272944171||47448.610984075|47448.610984075|47448.610984075||47448.610984075|47321.979218417|47098.831293033|46687.863329064|46495.655652085|46053.996440653|46053.996440653|46010.364680657||46010.364680657|46010.364680657|46010.364680657||46010.364680657|46010.364680657|46010.364680657|46010.364680657|46010.364680657|46010.364680657|46010.364680657|46010.364680657|46010.364680657|46010.364680657||46010.364680657|45799.822735452|45482.603820642|45335.773342379|44927.681015698|-47136.079480675|-47136.079480675|-47136.079480675|-47136.079480675|-47136.079480675|-47136.079480675|-47136.079480675|-47136.079480675|-47136.079480675|-47136.079480675|-47136.079480675|-47136.079480675|-47136.079480675|-47136.079480675|-47136.079480675|-47136.079480675|-47136.079480675|-47136.079480675|-47136.079480675|-47136.079480675|-47136.079480675|-47136.079480675|-47136.079480675|-47136.079480675||-47136.079480675|-47364.159058389|-47799.608185161||-47799.608185161|-47799.608185161|-48558.651021707|46940.719817952|46940.719817952|46940.719817952|46940.719817952|46940.719817952|46940.719817952|46940.719817952|46940.719817952|46940.719817952|46940.719817952|46940.719817952|46940.719817952|46940.719817952|46940.719817952|46606.078726927|46606.078726927||46606.078726927|46606.078726927|46606.078726927|46606.078726927|46606.078726927|46554.715729572|46398.831713414|46009.84059196|46009.84059196|46009.84059196|45652.061595233|45609.669672934|45609.669672934|45561.58848208|44642.72374745|43584.175257583|43363.651110856|43213.577840187|43140.047490161||43140.047490161|43140.047490161|43140.047490161|43140.047490161|43140.047490161|43140.047490161|43140.047490161|43140.047490161||42633.515006429|-43867.806921831|-43867.806921831|-43867.806921831|-43867.806921831|-43867.806921831|-43867.806921831|-43867.806921831|-43867.806921831|-43867.806921831|-43867.806921831|-43867.806921831|-43867.806921831|-44454.621189187||-44747.02180743|-44918.131652353|-45033.608736989|-45285.334078469|-45285.334078469|-45285.334078469|-45285.334078469|-45285.334078469|-45285.334078469|-45285.334078469|-45285.334078469|-45412.31831966|-45412.31831966|-45412.31831966|-45782.953731914||-45853.900866822|-45853.900866822|-45853.900866822|-46078.681518692|-46172.225775977|-46264.83028928|-46443.125668644|44802.17739855||44802.17739855|44802.17739855|44552.252231028|44209.249812612|44209.249812612|44069.804479291|43717.221122824|-45143.479032546|-45143.479032546|-45143.479032546|-45143.479032546|-45143.479032546|-45143.479032546|-45143.479032546|-45143.479032546|-45143.479032546|-45143.479032546|-45143.479032546|-45143.479032546|-45143.479032546|-45143.479032546|-45143.479032546|-45227.06745434|-45227.06745434||-45415.170869405|-45778.953309756|-46141.345691395|-46169.246948772|-46211.707243416|-46211.707243416|-46211.707243416|-46211.707243416|44734.664735983|44734.664735983|44734.664735983|44734.664735983|44734.664735983|44734.664735983|44734.664735983|44734.664735983|44734.664735983|44526.403092065|44195.092411322|44157.145865011|44094.225362088|44094.225362088|44094.225362088|44094.225362088|44094.225362088|44094.225362088|44094.225362088|44094.225362088|44094.225362088|44094.225362088|43965.34523739|43493.843883558||43200.981268189|43171.819039038|43171.819039038|43171.819039038|43171.819039038|43171.819039038|43171.819039038|43171.819039038|43171.819039038|43171.819039038|43171.819039038|43171.819039038|43171.819039038|43171.819039038|43171.819039038|43171.819039038|43144.938601118|43144.938601118|43144.938601118
01063|17964|/indices/cnx-finance|INDICES:IN||-21936.858462024|-21936.858462024|-21936.858462024|-21936.858462024|-21936.858462024|-21943.21675902|-22077.649589015|21138.054654755|21138.054654755|21138.054654755|21138.054654755|21138.054654755||21138.054654755|20847.247901985|-21681.148080117|-21681.148080117|-21681.148080117|-21681.148080117|-21681.148080117|-21681.148080117|-21681.148080117||-21681.148080117|-21888.884694053|21151.21565549||21151.21565549|21095.979200544|20993.48198932|20789.847067126|20714.483069376|20551.664898053|20551.664898053|20516.243766934||20299.499500326|20299.499500326|20299.499500326||20299.499500326|20299.499500326|20299.499500326|20299.499500326|20299.499500326|20299.499500326|20299.499500326|20299.499500326|20299.499500326|20299.499500326||20299.499500326|20187.568672238|-20958.592146881|-20958.592146881|-20958.592146881|-20958.592146881|-20958.592146881|-20958.592146881|-20958.592146881|-20958.592146881|-20958.592146881|-20958.592146881|-20958.592146881|-20958.592146881|-20958.592146881|-20958.592146881|-20958.592146881|-20958.592146881|-20958.592146881|-20994.898934903|-21053.189996176|-21053.189996176|-21053.189996176|-21053.189996176|-21053.189996176|-21053.189996176|-21053.189996176|-21053.189996176|-21053.189996176||-21053.189996176|-21075.980421099|-21177.932117795||-21177.932117795|-21177.932117795|-21537.935065109|20952.065172484|20952.065172484|20952.065172484|20952.065172484|20952.065172484|20952.065172484|20952.065172484|20952.065172484|20952.065172484|20952.065172484|20952.065172484|20952.065172484|20952.065172484|20952.065172484|20949.487365015|20949.487365015||20949.487365015|20949.487365015|20949.487365015|20949.487365015|20949.487365015|20921.371703315|20919.23168858|20690.641210543|20690.641210543|20690.641210543|20562.174261714|20526.741963247|20526.741963247|20494.149707427|20145.553060336|19691.672562699|19536.09418859|19442.744302426|19276.307037418||19240.44865666|19240.44865666|19240.44865666|19240.44865666|19240.44865666|19240.44865666|19240.44865666|19240.44865666||-19654.826240656|-19654.826240656|-19654.826240656|-19654.826240656|-19654.826240656|-19654.826240656|-19654.826240656|-19654.826240656|-19654.826240656|-19654.826240656|-19654.826240656|-19654.826240656|-19654.826240656|-19931.623231805||-20067.659493673|-20101.986459983|-20140.340207273|-20161.314034997|-20161.314034997|-20161.314034997|-20161.314034997|-20161.314034997|-20161.314034997|-20161.314034997|-20161.314034997|-20161.314034997|-20161.314034997|-20161.314034997|-20287.034414023||-20287.034414023|-20287.034414023|-20287.034414023|-20397.890342838|-20440.759235097|-20448.284675282|-20539.408753785|19959.800102243||19959.800102243|19959.800102243|19829.250656138|19753.978831362|19753.978831362|19684.295598215|19505.450838294|-20049.065089979|-20049.065089979|-20049.065089979|-20049.065089979|-20049.065089979|-20049.065089979|-20049.065089979|-20049.065089979|-20049.065089979|-20049.065089979|-20049.065089979|-20049.065089979|-20049.065089979|-20049.065089979|-20049.065089979|-20133.314841506|-20133.314841506||-20224.258895076|-20419.58117248|-20564.349523242|-20589.878199524|-20589.878199524|-20589.878199524|-20589.878199524|-20589.878199524|19968.288116415|19968.288116415|19968.288116415|19968.288116415|19968.288116415|19968.288116415|19944.16593285|19944.16593285|19944.16593285|19894.077457745|19894.077457745|19894.077457745|19894.077457745|19894.077457745|19894.077457745|19894.077457745|19894.077457745|19894.077457745|19894.077457745|19894.077457745|19894.077457745|19894.077457745|19742.749258605|19528.068620673||19386.901766025|19178.077808604|19154.168685446|19154.168685446|19154.168685446|19089.314489905|19037.08239648|19037.08239648|19037.08239648|19037.08239648|19037.08239648|19037.08239648|19037.08239648|19037.08239648|19037.08239648|19037.08239648|19034.338882372|19034.338882372|19034.338882372
01064|17961|/indices/cnx-psu-bank|INDICES:IN||-7510.0024116597|-7510.0024116597|-7510.0024116597|-7510.0024116597|-7510.0024116597|-7637.475010351|-7712.5026156678|-7720.2464535636|-7720.2464535636|7161.949209441|7161.949209441|7161.949209441||7129.4521652209|7000.7911427801|6963.0207847296|6840.1061247741|6840.1061247741|6840.1061247741|6840.1061247741|6840.1061247741|6840.1061247741||6840.1061247741|6840.1061247741|6840.1061247741||6840.1061247741|6840.1061247741|6840.1061247741|6823.637851163|6823.637851163|6748.5585227766|-7235.719814551|-7235.719814551||-7235.719814551|-7235.719814551|-7235.719814551||-7235.719814551|-7235.719814551|-7235.719814551|-7329.8162598743|-7344.9455929438|-7344.9455929438|-7350.736666856|-7491.0406053174|6851.5616529158|6851.5616529158||6851.5616529158|6735.1628229012|6709.6864481888|6636.0137162283|6636.0137162283|6636.0137162283|6636.0137162283|6636.0137162283|6636.0137162283|6636.0137162283|6636.0137162283|6636.0137162283|6546.6011327158|6546.6011327158|6546.6011327158|6392.4652342676|6384.8343880263|6384.8343880263|6384.8343880263|6384.8343880263|6384.8343880263|6207.5882577462|6116.2906098477|6116.2906098477|6104.1340163673|5852.9183298178|5728.9204315684|5692.017113635|5600.9727306622||5600.9727306622|5600.9727306622|5600.9727306622||5600.9727306622|5600.9727306622|5600.9727306622|5600.9727306622|5594.5530883226|5512.6479946625|5512.6479946625|5512.6479946625|5512.6479946625|5512.6479946625|5512.6479946625|5510.6700266216|5451.1902922218|5451.1902922218|5451.1902922218|5451.1902922218|5451.1902922218|5451.1902922218|5451.1902922218||5451.1902922218|5451.1902922218|5451.1902922218|5451.1902922218|5451.1902922218|5392.9086743003|5385.3345079031|5296.2746159861|5291.9716056529|5260.7519793713|5181.521676298|5172.8101362078|5156.8640185295|5145.8211316995|5050.9652114369|4961.5885456345|4961.5885456345|4961.5885456345|4961.5885456345||4961.5885456345|4961.5885456345|4961.5885456345|4961.5885456345|4961.5885456345|4961.5885456345|4961.5885456345|4961.5885456345||4827.6680997502|4771.9116984281|4771.9116984281|4765.5989628801|4764.0301421431|4764.0301421431|4764.0301421431|-5048.250794326|-5048.250794326|-5048.250794326|-5048.250794326|-5048.250794326|-5048.250794326|-5138.0146358397||-5206.9303787975|4919.9835801586|4919.9835801586|4919.9835801586|4919.9835801586|4919.9835801586|4919.9835801586|4919.9835801586|4919.9835801586|4919.9835801586|4919.9835801586|4919.9835801586|4919.9835801586|4919.9835801586|4919.9835801586||4874.0819076415|4856.2327728135|4837.3890346799|4832.0239491235|4822.9374969152|4822.9374969152|4822.9374969152|4822.9374969152||4794.4335089422|4720.5679124966|4654.9614717844|4540.6571523588|4540.6571523588|4540.6571523588|4476.7329904681|4430.11134653|4430.11134653|4430.11134653|4391.1737648091|4391.1737648091|4391.1737648091|4391.1737648091|4391.1737648091|4391.1737648091|4391.1737648091|4391.1737648091|4391.1737648091|4391.1737648091|4391.1737648091|4391.1737648091|4391.1737648091|4391.1737648091||4391.1737648091|4391.1737648091|4391.1737648091|4391.1737648091|4391.1737648091|4391.1737648091|4391.1737648091|4391.1737648091|4391.1737648091|4391.1737648091|4391.1737648091|4360.3043187549|4359.7659205784|4347.3359176369|4347.3359176369|4347.3359176369|4329.3984154299|4291.7703476564|4234.6164716073|4234.6164716073|4234.6164716073|4234.6164716073|4234.6164716073|4234.6164716073|4234.6164716073|4234.6164716073|4189.5687354431|4189.5687354431|4157.3400445895|4092.7641662974|4011.3239000527|-4146.2549424185||-4146.2549424185|-4146.2549424185|-4146.2549424185|-4166.7774710083|-4166.7774710083|-4166.7774710083|-4166.7774710083|-4166.7774710083|-4166.7774710083|-4166.7774710083|-4166.7774710083|-4166.7774710083|-4166.7774710083|-4166.7774710083|-4166.7774710083|-4166.7774710083|-4166.7774710083|-4166.7774710083|-4166.7774710083
01065|17963|/indices/cnx-service-sector|INDICES:IN||27709.445068173|27709.445068173|27709.445068173|27709.445068173|27709.445068173|27709.445068173|27709.445068173|27709.445068173|27709.445068173|27709.445068173|27709.445068173|27709.445068173||27709.445068173|27510.898817068|-28561.313755842|-28561.313755842|-28561.313755842|-28561.313755842|-28561.313755842|-28561.313755842|-28611.098893208||-28611.098893208|27964.205693474|27964.205693474||27964.205693474|27875.912142054|27711.290617907|27478.369783786|27399.360595977|27399.360595977|27399.360595977|27399.360595977||27399.360595977|27399.360595977|27399.360595977||27399.360595977|27399.360595977|27399.360595977|27399.360595977|27399.360595977|27399.360595977|27399.360595977|27399.360595977|27399.360595977|27399.360595977||27399.360595977|27233.567301473|27233.567301473|27233.567301473|27059.345413218|27059.345413218|27059.345413218|27059.345413218|27059.345413218|27059.345413218|27043.29533557|27043.29533557|27035.969860703|-27964.727136147|-27964.727136147|-27964.727136147|-27964.727136147|-27964.727136147|-27964.727136147|-27964.727136147|-27964.727136147|-27964.727136147|-27964.727136147|-27964.727136147|-27964.727136147|-27964.727136147|-27964.727136147|-27964.727136147|-27964.727136147||-27964.727136147|-27964.727136147|-27989.641129242||-27989.641129242|-27989.641129242|-28372.100386658|27434.661921371|27434.661921371|27095.879890933|27009.617572134|27009.617572134|27009.617572134|27009.617572134|27009.617572134|27009.617572134|27009.617572134|27009.617572134|27009.617572134|27009.617572134|27009.617572134|26977.566922954|26977.566922954||26977.566922954|26977.566922954|26977.566922954|26977.566922954|26977.566922954|26866.257301546|26611.077448766|26461.061727775|26461.061727775|26461.061727775|26326.397687979|26201.345320325|26201.345320325|25981.514982653|25698.119837496|25197.862536454|25012.678642935|24940.686881907|24691.491283716||24617.844105089|24617.844105089|24569.248774608|24569.248774608|24520.730995476|24520.730995476|24520.730995476|24421.112889939||-24819.410101628|-24819.410101628|-24819.410101628|-24819.410101628|-24819.410101628|-24819.410101628|-24819.410101628|-24819.410101628|-24819.410101628|-24819.410101628|-24819.410101628|-24819.410101628|-24819.410101628|-25163.931254414||-25407.003585633|-25464.212751398|-25521.999411275|-25536.351741626|-25536.351741626|-25536.351741626|-25536.351741626|-25536.351741626|-25536.351741626|-25536.351741626|-25536.351741626|-25536.351741626|-25536.351741626|-25536.351741626|-25673.952455974||-25768.349650791|-25768.349650791|-25768.349650791|-25877.114086816|-25941.523464518|-26028.448163701|-26079.508385583|25426.37672535||25426.37672535|25426.37672535|25281.751049|25151.051621285|25116.56527799|25035.389913913|24849.440833167|24634.46247088|-25197.644217239|-25197.644217239|-25197.644217239|-25197.644217239|-25197.644217239|-25197.644217239|-25197.644217239|-25197.644217239|-25197.644217239|-25197.644217239|-25197.644217239|-25197.644217239|-25197.644217239|-25197.644217239|-25339.45534665|-25339.45534665||-25339.45534665|-25544.468722841|-25605.259782712|-25605.259782712|-25605.259782712|-25605.259782712|-25605.259782712|-25605.259782712|24882.477566273|24882.477566273|24882.477566273|24882.477566273|24882.477566273|24882.477566273|24882.477566273|24882.477566273|24882.477566273|24882.477566273|24860.336184748|24794.276967429|24604.688383948|24601.86265483|24601.86265483|24601.86265483|24601.86265483|24601.86265483|24601.86265483|24601.86265483|24601.86265483|24601.86265483|24508.77263297|24252.161540974||24048.492966534|23838.627493197|23815.027004879|23815.027004879|23815.027004879|23794.510691185|23714.847361876|23714.847361876|23714.847361876|23714.847361876|23714.847361876|23714.172556943|23714.172556943|23714.172556943|23714.172556943|23714.172556943|23714.172556943|23714.172556943|23714.172556943
01066|17959|/indices/cnx-pharma|INDICES:IN||-19433.50887191|-19433.50887191|-19433.50887191|-19433.50887191|-19433.50887191|-19433.50887191|-19534.241520004|18474.34124975|18474.34124975|18474.34124975|18474.34124975|18392.058745382||-19122.114325786|-19122.114325786|-19122.114325786|-19122.114325786|-19122.114325786|-19122.114325786|-19122.114325786|-19122.114325786|-19274.882369978||-19274.882369978|-19274.882369978|-19274.882369978||-19274.882369978|-19274.882369978|-19274.882369978|-19274.882369978|-19274.882369978|-19274.882369978|-19274.882369978|-19274.882369978||-19274.882369978|-19274.882369978|-19274.882369978||-19274.882369978|-19274.882369978|-19274.882369978|-19533.794321676|18549.825308034|18549.825308034|18549.825308034|18549.825308034|18549.825308034|18549.825308034||18457.437950766|18291.859915322|18291.859915322|18291.859915322|18291.859915322|18291.859915322|18291.859915322|18291.859915322|18291.859915322|18291.859915322|18198.267771458|18198.267771458|18198.267771458|18198.267771458|17972.867293808|17902.416165471|17902.416165471|17902.416165471|17895.445913023|17766.509699237|17766.509699237|17680.435581618|17521.138818985|17273.985406511|17111.793246818|16990.695946985|16829.729112102|16825.018616101|16825.018616101||16825.018616101|16825.018616101|16825.018616101||16825.018616101|16825.018616101|16825.018616101|16825.018616101|16825.018616101|16760.379910869|16760.379910869|16760.379910869|16760.379910869|16760.379910869|16760.379910869|16760.379910869|16657.816654437|16401.379290521|16242.43781846|16177.541912005|16066.971265074|15937.64331102|15788.845757904||15755.145874432|15755.145874432|15755.145874432|15755.145874432|15755.145874432|15755.145874432|15755.145874432|15755.145874432|15755.145874432|15755.145874432|15755.145874432|15755.145874432|15755.145874432|15755.145874432|15755.145874432|15755.145874432|15569.642876973|15560.246562344|15560.246562344||15560.246562344|15560.246562344|15560.246562344|15390.032638716|15354.422115934|15226.532874041|15100.616713344|15028.524375504||14997.274479727|14978.836868538|14978.836868538|14891.64404664|14645.882111284|-15230.036976703|-15230.036976703|-15230.036976703|-15230.036976703|-15230.036976703|-15230.036976703|-15230.036976703|-15230.036976703|-15428.857220209||-15521.911246926|-15521.911246926|-15521.911246926|-15521.911246926|-15521.911246926|-15521.911246926|-15521.911246926|-15521.911246926|-15521.911246926|-15521.911246926|-15521.911246926|-15521.911246926|-15521.911246926|-15521.911246926|-15521.911246926||-15521.911246926|-15521.911246926|-15521.911246926|-15521.911246926|-15576.145797366|-15673.946014001|15107.532279025|15107.532279025||15107.532279025|15100.16330699|-15528.741773631|-15528.741773631|-15528.741773631|-15528.741773631|-15528.741773631|-15528.741773631|-15528.741773631|-15528.741773631|-15528.741773631|-15573.913331379|-15614.723254483|-15620.795364224|-15620.795364224|-15620.795364224|-15620.795364224|15101.655138636|15101.655138636|15101.655138636|15101.655138636|15101.655138636|15101.655138636|15101.655138636||15101.655138636|15101.655138636|15101.655138636|15101.655138636|14980.483031644|14767.311658424|14630.54116561|14542.319686354|14542.319686354|14542.319686354|14468.566253066|14443.404452192|14328.1326053|14026.575399118|13966.45568435|13881.370410996|13865.075196246|13785.456326992|13665.02856862|13623.937053032|13623.937053032|13499.96382004|13499.96382004|13499.96382004|13411.20160777|13393.869200044|13393.869200044|13393.869200044|13297.015691022|13283.239795801|13283.239795801|13283.239795801||13101.083171549|13010.128437138|12925.44362234|12925.44362234|12925.44362234|12925.44362234|12925.44362234|12925.44362234|12854.343499648|12691.220207942|12658.776897034|12658.776897034|12658.776897034|12658.776897034|12658.776897034|12658.776897034|12544.910961982|12521.420274598|12421.227605456
01067|17954|/indices/cnx-infrastructure|INDICES:IN||8229.7364056272|-8621.6343685315|-8621.6343685315|-8621.6343685315|-8621.6343685315|-8621.6343685315|-8670.0550872139|-8717.7546649631|-8717.7546649631|8355.4304324173|8355.4304324173|8355.4304324173||8341.9008385366|8295.8260185129|8267.3124381046|8223.7580149947|8211.0087970427|8194.3703610101|8194.3703610101|8194.3703610101|8194.3703610101||8194.3703610101|8194.3703610101|8194.3703610101||8194.3703610101|8156.2279184835|8127.8713922216|8127.8713922216|8127.8713922216|8127.8713922216|8113.0819831108|8068.3548727273||7982.1026906172|-8319.1479274967|-8319.1479274967||-8319.1479274967|-8319.1479274967|-8319.1479274967|-8338.9089114113|-8368.0827777847|-8368.0827777847|-8368.0827777847|-8386.551509423|8035.1712007365|8035.1712007365||8035.1712007365|8025.9001188201|8025.9001188201|8001.6308286369|7886.0823801009|7886.0823801009|7886.0823801009|7886.0823801009|7854.2805525426|7824.4286684067|7820.0371983889|7820.0371983889|7820.0371983889|7777.6303343644|7741.0834552833|7680.8623949763|7657.1540140097|7657.1540140097|7657.1540140097|7657.1540140097|7657.1540140097|7657.1540140097|7581.9396434292|7581.9396434292|7572.1274358415|7522.7324370146|7522.7324370146|7522.7324370146|7449.5528868305||7384.6777911612|7384.6777911612|7384.6777911612||7384.6777911612|7384.6777911612|7384.6777911612|7384.6777911612|7363.9558193892|7291.4423926373|7267.1526530606|7216.8223038846|7216.8223038846|7176.983142554|7164.059340251|7108.0381287077|7094.1349706451|7094.1349706451|7094.1349706451|7067.0223089634|7059.7024407319|7005.122395084|6996.3826629925||6996.3826629925|6996.3826629925|6996.3826629925|6996.3826629925|6966.5754089673|6933.7279120905|6876.7145258036|6795.3410599962|6795.3410599962|6795.3410599962|6785.9105606627|6785.9105606627|6764.8117015176|6698.7768634484|6640.9546529635|6493.3940588483|6412.812924545|6405.0781084354|6336.5950336783||6314.8335389394|6310.898512233|6299.1036529152|6297.0040045411|6276.0683329537|6274.9538551916|6254.7430530775|6227.3979886625||6174.1697215607|6129.036919341|6129.036919341|6117.6521054744|6075.4357432788|6047.9395628445|-6204.3211901051|-6204.3211901051|-6204.3211901051|-6204.3211901051|-6204.3211901051|-6204.3211901051|-6204.3211901051|-6273.0152709067||-6329.3888480995|6178.1146490793|6178.1146490793|6178.1146490793|6178.1146490793|6154.2633199405|6139.3507374339|6134.3676542234|6112.6624844076|6112.6624844076|6112.6624844076|6112.6624844076|6112.6624844076|6112.6624844076|6112.6624844076||6112.6624844076|6112.6624844076|6112.6624844076|6112.6624844076|6112.6624844076|6112.6624844076|6112.6624844076|6112.6624844076||6112.6624844076|6112.6624844076|6103.8534880271|6103.8534880271|6103.8534880271|6103.8534880271|6033.5262280162|5971.6402533513|-6117.6446456664|-6117.6446456664|-6117.6446456664|-6117.6446456664|-6117.6446456664|-6117.6457858707|-6117.6457858707|-6117.6457858707|-6117.6457858707|5941.3721104434|5941.3721104434|5941.3721104434|5941.3721104434|5941.3721104434|5941.3721104434|5941.3721104434||5941.3721104434|5941.3721104434|5941.3721104434|5941.3721104434|5941.3721104434|5941.3721104434|5941.3721104434|5941.3721104434|5941.3721104434|5941.3721104434|5933.5328950673|5872.5227154393|5865.9475212781|5859.9918747708|5814.746370188|5799.3014953044|5798.3434311976|5775.1231266779|5753.4228859789|5750.7273138538|5750.7273138538|5750.7273138538|5750.7273138538|5750.7273138538|5725.519389525|5678.1881967534|5678.1881967534|5678.1881967534|5639.3202728684|5637.4511651442|5637.4511651442|5593.3899664797||5576.764797998|5576.764797998|5576.764797998|5576.764797998|5576.764797998|5576.764797998|5574.7988011992|5574.7988011992|5574.7988011992|5554.8484401345|5525.8455161651|5496.1341509907|5465.0695644913|5465.0695644913|5465.0695644913|5434.5440907542|5391.5656726696|5371.942517159|5351.6844119367
01068|17955|/indices/cnx-it|INDICES:IN||-34267.594337052|-34267.594337052|-34267.594337052|-34267.594337052|-34267.594337052|-34368.989150544|-34492.351019183|-34492.351019183|-34492.351019183|-34492.351019183|-34492.351019183|-34651.584465759||-34944.051533135|-34999.383758159|-34999.383758159|-34999.383758159|-35034.664734312|-35034.664734312|-35034.664734312|-35034.664734312|-35574.554565903||-35621.938232947|-36421.855849108|-36590.330339917||-36590.330339917|-36590.330339917|-36590.330339917|-36590.330339917|-36590.330339917|-36590.330339917|-36590.330339917|-36894.812738547||-36894.812738547|-36894.812738547|-37201.329287559||-37201.329287559|-37898.91470204|-37898.91470204|-38252.87462553|36431.005987676|36431.005987676|36431.005987676|36431.005987676|36431.005987676|36431.005987676||36431.005987676|36431.005987676|36431.005987676|36431.005987676|36431.005987676|36431.005987676|36431.005987676|36431.005987676|36431.005987676|36431.005987676|36431.005987676|36431.005987676|36431.005987676|36431.005987676|36418.553310959|36108.738273543|36108.738273543|36108.738273543|36108.738273543|36028.782471853|36028.782471853|36028.782471853|35690.201948088|35690.201948088|35690.201948088|35690.201948088|35690.201948088|35690.201948088|35690.201948088||35690.201948088|35690.201948088|35690.201948088||35690.201948088|35690.201948088|35690.201948088|35690.201948088|35690.201948088|34361.282329473|34084.22500446|34084.22500446|34084.22500446|34084.22500446|34084.22500446|34084.22500446|34084.22500446|34084.22500446|34084.22500446|34084.22500446|34084.22500446|34084.22500446|34084.22500446||34084.22500446|34084.22500446|34084.22500446|34084.22500446|34084.22500446|33484.760204608|32478.492024217|32458.636565392|32458.636565392|32376.628952866|32107.536727142|31898.252179464|31651.144852445|31651.144852445|31651.144852445|31554.881650286|31496.166134867|31410.168589284|31410.168589284||31410.168589284|31410.168589284|31322.266354923|31322.266354923|31248.997555817|31126.303273824|30761.923016923|-31454.724561262||-31454.724561262|-31454.724561262|-31454.724561262|-31454.724561262|-31454.724561262|-31454.724561262|-31454.724561262|-31454.724561262|-31454.724561262|-31454.724561262|-31454.724561262|-31454.724561262|-31454.724561262|-31990.499729528||-32343.897811454|-32610.494964116|-32677.158684087|-32881.712281513|-32881.712281513|-32881.712281513|-32881.712281513|-32881.712281513|-32881.712281513|-32881.712281513|-32881.712281513|-32881.712281513|-32881.712281513|-32881.712281513|-32897.61434057||-33007.207340217|-33384.323173733|32220.397132087|32220.397132087|32220.397132087|32220.397132087|32220.397132087|32220.397132087||32220.397132087|32220.397132087|32000.305841207|31728.420444223|31617.902490109|31512.330891788|31358.436776466|31173.821461698|31113.276435642|31113.276435642|30720.38256304|30369.224766225|30291.888412125|30168.671152361|30038.903981055|30038.903981055|30038.903981055|30038.903981055|29970.008676518|29970.008676518|29970.008676518|29970.008676518|29970.008676518|29970.008676518||29733.939627645|-31013.302013408|-31013.302013408|-31013.302013408|-31013.302013408|-31013.302013408|-31013.302013408|-31013.302013408|-31013.302013408|-31013.302013408|-31013.302013408|-31013.302013408|-31206.785657259|-31386.978312753|-31405.420564517|29819.027902709|29819.027902709|29819.027902709|29819.027902709|29753.439648888|29753.439648888|29074.322700154|28900.421668812|28900.421668812|28900.421668812|28900.421668812|28900.421668812|28900.421668812|28893.846125069|28649.248407195|28576.383538376|28347.978562605||-29406.865160553|-29406.865160553|-29406.865160553|-29518.697509121|-29563.64879322|-29563.64879322|-29563.64879322|-29563.64879322|-29563.64879322|-29577.500130994|-29577.500130994|-29577.500130994|-29577.500130994|-29577.500130994|28439.429108204|28439.429108204|28439.429108204|28439.429108204|28439.429108204
01069|17965|/indices/cnx-commodities|INDICES:IN||-8892.7517957862|-8892.7517957862|-8892.7517957862|-8892.7517957862|-8892.7517957862|-8892.7517957862|-8892.7517957862|8523.1860276652|8523.1860276652|8523.1860276652|8523.1860276652|8523.1860276652||8506.0570120759|8471.5966041295|8422.3846816717|8364.2956591301|8364.2956591301|8364.2956591301|8364.2956591301|8364.2956591301|8364.2956591301||8364.2956591301|8364.2956591301|8364.2956591301||8364.2956591301|8302.2874402661|8259.9276137505|8223.4141395005|8223.4141395005|8223.4141395005|8144.3491523963|8026.0622092598||-8460.2410109128|-8460.2410109128|-8460.2410109128||-8460.2410109128|-8460.2410109128|-8460.2410109128|-8476.7757549936|-8476.7757549936|-8476.7757549936|-8476.7757549936|-8504.873683264|8107.5762176244|8107.5762176244||8107.5762176244|8079.9637789923|8079.9637789923|8031.5570309116|7926.9864043246|7926.9864043246|7926.9864043246|7926.9864043246|7926.9864043246|7926.9864043246|7926.9864043246|7926.9864043246|7926.9864043246|7926.9864043246|7911.5721394541|7911.5721394541|7911.5721394541|7911.5721394541|7911.5721394541|7911.5721394541|7911.5721394541|7904.4720820324|7752.5287868937|7752.5287868937|7675.3183081371|7586.6510661159|7552.3258916045|7541.2094325119|7521.8974309604||7521.8974309604|7521.8974309604|7521.8974309604||7521.8974309604|7521.8974309604|7521.8974309604|7521.8974309604|7501.3001511539|7473.4248641293|7450.151132889|7450.151132889|7450.151132889|7450.151132889|7450.151132889|7450.151132889|7450.151132889|7450.151132889|7450.151132889|7398.8985840694|7388.3343913705|7314.5520201426|7275.2258609028||7275.2258609028|7275.2258609028|7275.2258609028|7275.2258609028|7256.4757015673|7241.5565792154|7152.7045758643|7087.7055033588|7087.7055033588|7087.7055033588|7087.7055033588|7087.7055033588|7042.136675824|6937.8712359416|6874.1350049958|6739.444303511|6651.5192500907|6651.5192500907|6573.8852941546||6518.9169826544|6489.4498510215|6489.4498510215|6489.4498510215|6484.6057188537|6484.6057188537|6470.3561806708|6440.5902007453||6348.9195047344|6286.6164916667|6286.6164916667|6271.8265109231|6219.687985227|6173.7281867106|-6391.4890557672|-6391.4890557672|-6391.4890557672|-6391.4890557672|-6391.4890557672|-6391.4890557672|-6391.4890557672|-6469.5461079705||-6525.2983556443|6326.1956592984|6326.1956592984|6326.1956592984|6326.1956592984|-6513.716832393|-6513.716832393|-6513.716832393|-6513.716832393|-6513.716832393|-6513.716832393|-6573.4299168516|-6577.3083331771|-6586.0201369068|-6643.2451971512||-6643.2451971512|-6643.2451971512|6405.7339635066|6405.7339635066|6405.7339635066|6405.7339635066|6405.7339635066|6405.7339635066||6405.7339635066|6405.7339635066|6405.7339635066|6405.7339635066|6405.7339635066|6405.7339635066|6352.951447082|6296.7239657247|6272.4598425587|6271.5722697267|6208.0525490453|-6367.2335500596|-6367.2335500596|-6367.2335500596|-6367.2335500596|-6367.2335500596|-6368.6123946189|-6368.6123946189|-6368.6123946189|-6368.6123946189|-6368.6123946189|-6368.6123946189|-6391.517707236|6212.6436326719||6212.6436326719|6212.6436326719|6212.6436326719|6212.6436326719|6212.6436326719|6212.6436326719|6212.6436326719|6212.6436326719|6212.6436326719|6212.6436326719|6151.2234753212|6104.1799748143|6104.1799748143|6104.1799748143|6031.458388941|6031.458388941|6031.458388941|6031.458388941|6014.3119197868|5995.7909134784|5993.0763296462|5980.9382950051|5980.9382950051|5980.9382950051|5980.9382950051|5980.9382950051|5980.9382950051|5980.9382950051|5954.0204959692|5942.4364831515|5931.3851820173|-6104.2117183545||-6104.2117183545|-6104.2117183545|-6104.2117183545|-6148.7043723904|5956.0822354091|5956.0822354091|5956.0822354091|5956.0822354091|5956.0822354091|5927.4913021472|5897.4957610664|5849.7343579991|5846.2148676498|5846.2148676498|5846.2148676498|5814.3388123626|5767.2933147345|5766.8317395962|5766.8317395962
01070|17957|/indices/cnx-metal|INDICES:IN||8871.6260620747|8794.2131408716|8794.2131408716|8752.4395956204|8752.4395956204|8752.4395956204|8752.4395956204|8752.4395956204|8752.4395956204|8752.4395956204|8752.4395956204|8751.0375208757||8751.0375208757|8751.0375208757|8751.0375208757|8609.6275188549|8498.8164577527|8498.8164577527|8498.8164577527|8498.8164577527|8498.8164577527||8498.8164577527|8498.8164577527|8498.8164577527||8498.8164577527|8354.1540828329|8249.0908537553|8176.9101170608|8176.9101170608|8176.9101170608|8073.9720701717|7910.6273869963||-8318.4608365701|-8318.4608365701|-8318.4608365701||-8318.4608365701|-8318.4608365701|-8318.4608365701|-8318.4608365701|-8318.4608365701|-8318.4608365701|-8318.4608365701|-8459.2983633331|7881.922685382|7881.922685382||7881.922685382|7846.5297789246|7846.5297789246|7825.9214340481|-8285.5211878539|-8285.5211878539|-8285.5211878539|-8285.5211878539|-8285.5211878539|-8285.5211878539|-8285.5211878539|-8285.5211878539|-8285.5211878539|-8285.5211878539|-8285.5211878539|-8285.5211878539|-8285.5211878539|-8285.5211878539|7813.9587113031|7813.9587113031|7813.9587113031|7813.9587113031|7681.6654373727|7681.6654373727|7565.1060469505|-8043.5032747677|-8043.5032747677|-8043.5032747677|-8043.5032747677||-8043.5032747677|-8043.5032747677|-8043.5032747677||-8043.5032747677|-8043.5032747677|7633.4251072836|7633.4251072836|7633.4251072836|7633.4251072836|7633.4251072836|7633.4251072836|7633.4251072836|7633.4251072836|7633.4251072836|7633.4251072836|7633.4251072836|7633.4251072836|7633.4251072836|7555.436181487|7523.5456269995|7412.9062196696|7392.6476427402||7392.6476427402|7392.6476427402|7392.6476427402|7392.6476427402|7373.3915865516|7364.1103620105|7274.936263779|7146.4613372995|7146.4613372995|7117.2300852839|7117.2300852839|7117.2300852839|7117.2300852839|7022.1722627286|6983.1133865387|6827.4456465014|6789.5976707386|6789.5976707386|6723.6474499092||6616.4775268088|6602.6222531028|6602.6222531028|6602.6222531028|6559.3954712544|6559.3954712544|6550.4683944161|6550.4683944161||-6737.1178477855|-6737.1178477855|-6737.1178477855|-6737.1178477855|-6737.1178477855|-6737.1178477855|-6737.1178477855|-6737.1178477855|-6737.1178477855|-6786.6602312409|-6786.6602312409|-6786.6602312409|-6786.6602312409|-6901.502985884||-6953.4256864312|-6953.4256864312|-6953.4256864312|-6953.4256864312|-6953.4256864312|-6953.4256864312|-6953.4256864312|-6953.4256864312|-6953.4256864312|-6953.4256864312|-6953.4256864312|-7049.6696721952|-7049.6696721952|-7058.9384161544|-7069.1312315093||-7069.1312315093|-7069.1312315093|6751.0779872871|6751.0779872871|6751.0779872871|6751.0779872871|6751.0779872871|6751.0779872871||6751.0779872871|6751.0779872871|6751.0779872871|6751.0779872871|6751.0779872871|6751.0779872871|6683.0680533631|6683.0680533631|6683.0680533631|6683.0680533631|6621.1614980944|6467.657361164|-6770.4317365884|-6770.4317365884|-6770.4317365884|-6770.4317365884|-6770.4317365884|-6770.4317365884|-6770.4317365884|-6770.4317365884|-6770.4317365884|-6770.4317365884|-6770.4317365884|-6803.693764395||6519.4109737936|6519.4109737936|6519.4109737936|6519.4109737936|6519.4109737936|6519.4109737936|6519.4109737936|6519.4109737936|6519.4109737936|6519.4109737936|6433.0398623748|6356.9043047982|6356.9043047982|6351.0991298973|6275.6329889167|6275.6329889167|6275.6329889167|6275.6329889167|6275.6329889167|6275.6329889167|6275.6329889167|6199.8811639005|6158.1067836742|6148.5393837799|6148.5393837799|6098.2104806756|6066.3143050875|6066.3143050875|6058.8772226667|6034.9721419387|6028.6801468589|6021.2073127716||6021.2073127716|6021.2073127716|6021.2073127716|6021.2073127716|6021.2073127716|6021.2073127716|6021.2073127716|6021.2073127716|6021.2073127716|5986.9886483052|5956.1260046273|5883.2345418168|5849.7267266944|5849.7267266944|5849.7267266944|5764.9575120823|5730.7583196314|5725.8261114394|5699.363282348
01071|17962|/indices/cnx-realty|INDICES:IN||919.47588787513|915.98086836847|915.98086836847|915.98086836847|915.98086836847|915.98086836847|915.98086836847|915.98086836847|915.98086836847|915.98086836847|915.98086836847|915.98086836847||915.98086836847|910.34823773977|910.34823773977|910.34823773977|910.34823773977|904.84845005984|904.84845005984|904.84845005984|904.84845005984||904.84845005984|904.84845005984|904.84845005984||904.84845005984|898.52884628502|892.54594709837|880.98619691101|880.98619691101|880.98619691101|880.98619691101|853.36524116957||-902.003598271|-902.003598271|-902.003598271||-902.003598271|-902.003598271|-902.003598271|-902.003598271|-902.003598271|-902.003598271|-902.003598271|-927.76510647733|-956.86956478709|878.46788126798||878.46788126798|878.46788126798|878.46788126798|875.4837488264|871.19775198726|871.19775198726|871.19775198726|871.19775198726|863.93980415697|863.93980415697|847.9247979945|841.94702082939|829.69392491786|825.00191593407|825.00191593407|825.00191593407|825.00191593407|825.00191593407|825.00191593407|825.00191593407|825.00191593407|825.00191593407|-876.62175911557|-876.62175911557|-876.62175911557|-876.62175911557|-876.62175911557|-876.62175911557|-876.62175911557||-876.62175911557|-876.62175911557|-902.94129203351||836.94110009354|836.94110009354|836.94110009354|836.94110009354|836.94110009354|825.63734496613|815.41926133389|807.11032292307|805.27533167668|795.77910504306|795.77910504306|763.06293450423|744.06664159262|744.06664159262|744.06664159262|737.13235174245|730.71651889027|728.9911262509|728.9911262509||728.9911262509|728.9911262509|728.9911262509|728.9911262509|728.9911262509|728.9911262509|719.55962202249|708.41938270738|708.41938270738|708.41938270738|702.27708036822|698.95643779245|698.95643779245|698.95643779245|698.95643779245|689.782130045|675.90203357516|675.90203357516|673.05500068464||671.57225078784|666.84697515923|665.8283383223|665.8283383223|661.82871128151|657.4374495196|651.35554829435|641.2227921044||627.51144923492|623.6599619049|622.20551322767|612.64174161032|612.64174161032|612.64174161032|595.94084639102|582.89260031945|571.77512706393|-607.1149550547|-607.1149550547|-607.1149550547|-607.1149550547|577.06250737732||577.06250737732|577.06250737732|577.06250737732|577.06250737732|577.06250737732|576.86114982571|576.71377046431|576.71377046431|576.71377046431|561.52919618647|-598.25540824603|-598.25540824603|-598.25540824603|-598.25540824603|-598.25540824603||-598.25540824603|-598.25540824603|-598.25540824603|-598.25540824603|-598.25540824603|-598.25540824603|-604.08656200514|569.31244613549||569.31244613549|569.31244613549|569.31244613549|569.31244613549|569.31244613549|569.31244613549|559.35824364447|550.27301162456|550.27301162456|550.27301162456|544.53945057894|537.59103449744|532.92616164863|530.30963693923|-552.87921584092|-552.87921584092|-552.87921584092|-552.87921584092|-552.87921584092|-552.87921584092|-552.87921584092|-552.87921584092|-552.87921584092|-552.87921584092||-552.87921584092|-559.79631363509|-561.51539120804|-566.48652951067|-568.6830873468|-568.6830873468|-568.81731181437|-572.22478819218|540.98440449273|540.98440449273|540.98440449273|530.75489523715|524.84712752045|516.76624466248|516.39312426642|516.39312426642|516.39312426642|516.39312426642|516.39312426642|516.39312426642|516.39312426642|514.4368081313|511.24784966107|511.24784966107|511.24784966107|511.24784966107|511.24784966107|511.24784966107|503.37819710037|503.37819710037|500.2202407018|498.4836068833||496.10612841638|496.10612841638|496.10612841638|496.10612841638|496.10612841638|496.10612841638|496.10612841638|496.10612841638|496.10612841638|496.10612841638|496.10612841638|488.30123785902|480.29025479344|479.17588653654|479.17588653654|479.17588653654|474.13708835278|468.98009274441|465.63899498999
01072|17952|/indices/cnx-energy|INDICES:IN||-40977.842221468|-40977.842221468|-40977.842221468|-40977.842221468|-40977.842221468|-41120.026513437|-41161.985542724|-41161.985542724|-41161.985542724|39070.723773379|39070.723773379|39070.723773379||38951.820685699|38610.639086541|38372.821207268|38336.810488306|38336.810488306|38336.810488306|38336.810488306|38336.810488306|38336.810488306||38336.810488306|38336.810488306|38336.810488306||38325.688737007|38122.614221674|38078.003649083|-39909.266969539|-39909.266969539|-39909.266969539|-39909.266969539|-39909.266969539||-39909.266969539|-39909.266969539|-39909.266969539||-39909.266969539|-39909.266969539|-39909.266969539|-40021.632787335|-40267.987819261|-40304.028349527|-40332.396950863|-40703.67685853|38461.038063555|38461.038063555||38461.038063555|38461.038063555|38461.038063555|38164.709610547|37603.529489478|37603.529489478|37603.529489478|37603.529489478|37572.958895674|37572.958895674|37572.958895674|37572.958895674|37572.958895674|37569.327592416|37440.749191226|37149.138424278|37003.058051035|37003.058051035|37003.058051035|37003.058051035|37003.058051035|36831.925178234|36260.139663521|36260.139663521|35483.562733774|34909.230077457|34549.159456158|34549.159456158|34096.082121426||33852.091369713|33852.091369713|33852.091369713||33852.091369713|33852.091369713|33852.091369713|33852.091369713|33703.010376069|33416.914957786|33281.194571151|32936.752725765|32936.752725765|32818.820615334|32818.820615334|32611.469954538|32371.764359209|32084.258010019|32084.258010019|31902.728060209|31902.728060209|31687.025752662|31520.51439037||31520.51439037|31520.51439037|31520.51439037|31520.51439037|31292.633719334|31107.415612628|30892.575155256|30892.575155256|30892.575155256|30892.575155256|30892.575155256|30892.575155256|30625.552906882|29713.99216216|29372.999863338|28742.485525237|28559.072974347|28559.072974347|28148.871447191||27902.780449136|27782.139301123|27682.61343788|27648.574703815|27648.574703815|27648.574703815|27648.574703815|27520.258785489||27183.277339779|26814.722512825|26814.722512825|26814.722512825|26609.808108868|26421.121423048|26158.31698915|-27055.226281482|-27055.226281482|-27055.226281482|-27055.226281482|-27055.226281482|-27055.226281482|-27334.063706855||-27574.780637825|26610.882383485|26610.882383485|26610.882383485|26610.882383485|-27410.721192438|-27410.721192438|-27410.721192438|-27410.721192438|-27410.721192438|-27410.721192438|26619.269913832|26619.269913832|26619.269913832|26619.269913832||26619.269913832|26619.269913832|26619.269913832|26619.269913832|26619.269913832|26619.269913832|26619.269913832|26619.269913832||26619.269913832|26619.269913832|26619.269913832|26619.269913832|26619.269913832|26619.269913832|26293.641592626|25967.974707953|25786.408312656|25755.714097396|-26666.342217865|-26666.342217865|-26666.342217865|25903.468248725|25903.468248725|25903.468248725|25903.468248725|25903.468248725|25903.468248725|25903.468248725|25903.468248725|25903.468248725|25903.468248725|25903.468248725||25903.468248725|25903.468248725|25903.468248725|25903.468248725|25903.468248725|25903.468248725|25903.468248725|25903.468248725|25903.468248725|25903.468248725|25775.347316291|25467.056538658|25467.056538658|25467.056538658|25129.20279469|25092.829868831|25092.829868831|25092.829868831|24992.491550961|24992.491550961|24992.491550961|24992.491550961|24992.491550961|24992.491550961|24840.565915999|24677.712237394|24639.967156133|24510.569192578|24266.179419705|24185.330865644|24149.061204882|24124.016854893||24124.016854893|24124.016854893|24124.016854893|24124.016854893|24124.016854893|24124.016854893|24124.016854893|24124.016854893|24124.016854893|24001.468814465|23890.004303399|23729.049052387|23685.650927476|23685.650927476|23685.650927476|23685.650927476|23685.650927476|23685.650927476|23685.650927476
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR||-1723.3447617037|-1723.3447617037||-1723.3447617037|-1723.3447617037|-1723.3447617037|-1723.3447617037|-1723.3447617037|-1723.3447617037||-1723.3447617037|-1723.3447617037|-1723.3447617037|-1723.3447617037|-1723.3447617037|-1723.3447617037|-1723.3447617037|-1723.3447617037|-1723.3447617037|-1723.3447617037|-1723.3447617037|-1723.3447617037|-1723.3447617037|-1723.3447617037|-1723.3447617037|-1723.3447617037|-1723.3447617037||-1723.3447617037|-1723.3447617037|-1723.3447617037|-1723.3447617037|-1723.3447617037|-1749.1391924203|1663.4487180147|1663.4487180147|1663.4487180147|1663.4487180147|1663.4487180147|1663.4487180147|1663.4487180147|1663.4487180147|1663.4487180147|1663.4487180147|1663.4487180147|1663.4487180147|1655.7442648838|1655.7442648838|1655.7442648838|1655.7442648838|1655.7442648838|1641.4819699338|1640.7096501853|1640.7096501853|1640.7096501853||1629.2529449735|1629.2529449735|1629.2529449735|1629.2529449735|1629.2529449735|1620.626564629|1620.626564629|1620.626564629|1620.626564629|1618.4740697875|1618.4740697875|1618.4740697875|1618.4740697875|||1583.448368286|1565.0882070582|1560.5475158271|1560.5475158271|1537.965643942|1455.9706631365|1431.5174571721|1431.5174571721|1409.4394204581|-1477.4429188658|-1477.4429188658|-1477.4429188658|-1477.4429188658|-1477.4429188658|-1484.4330363481|-1484.4330363481|-1504.4077601133|-1524.9308635591|-1526.302812632|-1526.302812632|-1541.5526154817|-1541.5526154817|-1545.4112719762|-1553.7858669744|-1561.3076337693|-1575.0790453882|1499.3926051144|1499.3926051144|||1499.3926051144|1494.0178753632|1494.0178753632||1494.0178753632|1491.7648634135|1472.2798748214|1450.5815069631|1450.1433383574|1442.9570364453|1442.9570364453|1442.9570364453|1442.9570364453|1428.03611824|1422.4945812234|1422.4945812234|1422.4945812234|1422.4945812234|1422.4945812234|1422.4945812234|1422.4945812234|1422.4945812234|1422.4945812234|1420.7445420168|1418.9028033043|1410.6425122978|1408.2860937414|1408.2860937414|1403.9943681776|1403.9943681776|1401.6959179838|1385.6832560389|-1439.7848336333|-1439.7848336333|-1439.7848336333|-1439.7848336333|-1439.7848336333|-1439.7848336333|-1439.7848336333|-1439.7848336333|-1439.7848336333|-1439.7848336333|-1450.6031300353|-1452.7129301282|-1475.6551926014|-1475.6551926014|-1481.6167968434|-1481.6167968434|-1490.4092542509|-1492.6402466938|-1513.1280790087|-1517.0400862689|-1517.0400862689|-1522.8945565749|-1532.7317447186|-1540.7725019985|-1547.8250624711|-1547.8250624711||1474.6337355375|1474.6337355375|1474.6337355375|||||1474.6337355375|1474.6337355375|1474.6337355375|1474.6337355375|1474.6337355375|1474.6337355375|-1529.5368497616|-1529.5368497616|-1529.5368497616|-1529.5368497616|-1529.5368497616|-1529.5368497616|-1529.5368497616|-1529.5368497616|-1529.5368497616|-1529.5368497616|-1529.5368497616|-1529.5368497616|-1529.5368497616|-1529.5368497616|-1529.5368497616|-1529.5368497616|-1529.5368497616|-1529.5368497616|-1541.7664623002|-1542.9166611278|-1544.0993334118|-1544.0993334118|-1544.0993334118|-1544.0993334118|-1544.0993334118||-1544.0993334118|-1544.0993334118|-1544.0993334118|-1544.0993334118|-1550.0722527111|-1550.0722527111|-1559.7572327031|-1559.7572327031|-1559.7572327031|-1559.7572327031|-1559.7572327031|-1559.7572327031|-1559.7572327031|-1559.7572327031|1511.2541181368|1511.2541181368|1511.2541181368|1511.2541181368|1511.2541181368|1511.2541181368|1511.2541181368|1511.2541181368|1505.4505501207|1505.4505501207|1505.4505501207|1505.4505501207|1505.4505501207|1505.4505501207|1505.4505501207|1505.4505501207|1501.3722407482|-1565.5590465333|-1565.5590465333|-1565.5590465333|-1565.5590465333|-1565.5590465333|-1565.5590465333|-1565.5590465333|-1565.5590465333|-1565.5590465333|-1566.3627942167|-1575.4058648306|-1579.231411923|-1579.231411923|-1579.231411923|-1579.231411923|-1579.231411923|-1579.231411923|-1592.3970708606||-1592.3970708606|-1592.3970708606
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR||849.84234387064|849.84234387064||849.84234387064|849.84234387064|849.84234387064|837.42486314403|835.37419054963|835.37419054963||827.89741604039|825.68265546371|818.00879901782|818.00879901782|805.42589064589|792.42208471288|789.71622625975|789.52356642251|788.14118871165|782.41564689519|782.41564689519|782.41564689519|782.41564689519|782.41564689519|782.41564689519|782.41564689519|782.41564689519||782.41564689519|782.41564689519|782.41564689519|782.41564689519|781.8576240996|781.8576240996|777.07734261393|774.05415486552|774.05415486552|773.61837694076|773.61837694076|773.61837694076|773.61837694076|773.61837694076|773.61837694076|773.61837694076|773.61837694076|773.61837694076|773.61837694076|773.61837694076|773.61837694076|773.61837694076|773.61837694076|773.61837694076|773.61837694076|773.61837694076|773.61837694076||773.61837694076|773.61837694076|773.61837694076|773.61837694076|773.61837694076|773.61837694076|773.61837694076|773.61837694076|767.30430011647|759.32703647803|759.32703647803|759.32703647803|759.32703647803|||759.32703647803|754.6106238916|750.29391725159|750.29391725159|750.29391725159|750.29391725159|-780.94572636648|-780.94572636648|-780.94572636648|-780.94572636648|-780.94572636648|-780.94572636648|-780.94572636648|-780.94572636648|-780.94572636648|-783.95634499704|-784.13818063907|-790.43017249828|-800.3001842049|-804.01521592971|-812.97135062611|-814.36645300419|-814.36645300419|-814.36645300419|-814.36645300419|789.349189841|789.349189841|789.349189841|||789.349189841|789.349189841|789.349189841||789.349189841|789.349189841|789.349189841|784.87194443784|784.87194443784|784.87194443784|784.87194443784|778.14956914294|778.14956914294|778.14956914294|778.14956914294|778.14956914294|778.14956914294|778.14956914294|778.14956914294|778.14956914294|778.14956914294|778.14956914294|778.14956914294|778.14956914294|773.5845195067|771.06684643893|771.06684643893|771.06684643893|771.06684643893|771.06684643893|771.06684643893|771.06684643893|770.06121207591|770.06121207591|770.06121207591|770.06121207591|764.24798913925|756.14444336327|751.24606730576|-784.20935932348|-784.20935932348|-784.20935932348|-784.20935932348|-784.20935932348|-784.20935932348|-784.20935932348|-784.20935932348|-784.20935932348|-784.57592727023|-787.36881458845|-795.06093059741|-801.95435159695|-804.95922147506|-804.95922147506|-806.25625758399|-806.25625758399|-808.1514426447|-808.1514426447||-808.1514426447|-810.6521902324|-814.59520024737|||||-820.80286405986|-820.80286405986|-820.80286405986|-820.80286405986|-830.38970310129|-830.38970310129|-830.38970310129|-830.38970310129|-830.38970310129|-830.38970310129|-830.38970310129|-831.8579495552|-831.8579495552|-831.8579495552|-831.8579495552|-831.8579495552|-831.8579495552|-831.8579495552|-831.8579495552|-831.8579495552|-831.8579495552|-831.8579495552|-831.8579495552|-831.8579495552|-831.8579495552|-833.37215138837|-833.57625856846|789.30482019861|789.30482019861|789.30482019861|789.30482019861||789.30482019861|780.49199246786|768.58723311316|752.62685948697|752.62685948697|752.01760632558|744.60231947417|738.86868906015|738.86868906015|726.7374743355|720.12941687777|715.36322130841|714.29525200175|-765.25085050478|-775.96982724815|-776.51858045559|-776.51858045559|-776.51858045559|-776.51858045559|-776.51858045559|-776.51858045559|-776.51858045559|-776.51858045559|-776.51858045559|-776.51858045559|-776.51858045559|-776.51858045559|-784.49066651641|-794.41570910678|-796.75189305313|-796.75189305313|-796.75189305313|-799.36599499393|-800.68316537199|-800.68316537199|-800.68316537199|-800.76076466571|-806.12139677484|-811.92043489305|-819.82523642616|-819.82523642616|-819.82523642616|-819.82523642616|-819.82523642616|-827.31527870051|-830.19376639004|-830.19376639004|-830.19376639004|-830.19376639004||-830.19376639004|-830.19376639004
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR||1214.4331366523|1214.4331366523||1201.1037304467|1201.1037304467|1201.1037304467|1201.1037304467|1201.1037304467|1192.5568657524||1183.3888865854|1183.3888865854|1183.3888865854|1180.0092853336|1161.1591410933|-1241.4641521952|-1241.4641521952|-1241.4641521952|-1241.4641521952|-1241.4641521952|-1241.4641521952|-1256.1357469053|-1256.9279905393|-1266.0544363739|-1293.2276669346|-1308.2041012272|-1327.3307152308||-1353.9710526335|-1353.9710526335|-1365.9850617368|-1367.513939853|-1367.757086219|-1379.5212267126|-1389.2257154269|-1389.2257154269|-1401.2348931907|-1401.2348931907|-1401.2348931907|-1401.2348931907|-1401.2348931907|-1401.2348931907|-1401.2348931907|-1401.2348931907|-1401.2348931907|-1401.2348931907|-1401.2348931907|-1401.2348931907|-1401.2348931907|-1401.2348931907|-1401.2348931907|-1401.2348931907|-1401.2348931907|-1401.2348931907|-1401.2348931907||-1401.2348931907|-1404.7266619674|-1404.7266619674|-1410.9418016|1321.165796411|1321.165796411|1321.165796411|1321.165796411|1321.165796411|1288.0087489419|1265.376063859|1265.376063859|1265.376063859|||1261.5577684371|1249.3777072942|1249.3777072942|1249.3777072942|1249.3777072942|1213.9401690205|1209.6396340627|1209.6396340627|1187.3273087893|-1279.4930333031|-1279.4930333031|-1279.4930333031|-1279.4930333031|-1291.7427746337|-1307.9803412271|-1314.0398702436|-1337.5143116639|-1362.7198406509|-1377.0952873551|-1390.7375819246|-1405.1240330846|-1419.7933321165|-1430.5198332653|-1432.1047395982|-1434.9418676741|-1434.9418676741|1375.7928080452|1375.7928080452|||1375.7928080452|1375.7928080452|1375.7928080452||1375.7928080452|1375.7928080452|1375.7928080452|1353.7820073115|1350.9726703418|1342.7724291233|1323.9929501516|1323.9929501516|1323.9929501516|1323.9929501516|1323.9929501516|1323.9929501516|1323.9929501516|1323.9929501516|1323.9929501516|1323.9929501516|1323.9929501516|1323.9929501516|1323.9929501516|1315.6179768341|1315.6179768341|1310.3438471442|1295.0320835782|1291.9301321984|1272.7562042873|1262.3382408645|1262.3382408645|1262.3382408645|1262.3382408645|1262.3382408645|1262.3382408645|1262.3382408645|1262.3382408645|1262.3382408645|1262.3382408645|-1314.7145510115|-1314.7145510115|-1314.7145510115|-1314.7145510115|-1314.7145510115|-1314.7145510115|-1314.7145510115|-1343.2406897856|-1343.2406897856|-1349.7051975808|-1370.72464716|-1375.675395926|-1375.675395926|-1375.675395926|-1375.675395926|-1375.675395926|-1375.675395926|-1375.675395926|-1375.675395926||-1375.675395926|-1393.666536923|-1409.8223362187|||||-1427.3037079947|-1449.9407722837|-1462.0280634966|-1462.8628467019|-1493.5692532257|-1498.1270343522|-1498.1270343522|-1498.1270343522|-1498.1270343522|-1498.1270343522|-1498.5733663484|-1506.3420362223|-1506.3420362223|-1506.3420362223|-1506.3420362223|-1506.3420362223|-1506.3420362223|-1506.3420362223|-1506.3420362223|-1506.3420362223|-1506.3420362223|-1506.3420362223|-1506.3420362223|-1506.3420362223|-1522.6711101255|-1531.274615363|-1546.0668184347|-1546.0668184347|-1546.0668184347|-1553.4986879634|-1586.8607722706||-1631.1247418132|-1656.6957615577|-1656.6957615577|-1656.6957615577|-1656.6957615577|-1656.6957615577|-1656.6957615577|-1656.6957615577|-1656.6957615577|-1656.6957615577|-1656.6957615577|-1656.6957615577|-1679.6610952725|1545.634976413|1545.634976413|1508.2189096104|1481.7268401765|-1554.6598586307|-1554.6598586307|-1554.6598586307|-1554.6598586307|-1554.6598586307|-1554.6598586307|-1554.6598586307|-1554.6598586307|-1554.6598586307|-1554.6598586307|-1568.3651481735|-1568.3651481735|-1568.3651481735|-1568.3651481735|-1568.3651481735|-1575.7812288191|-1608.7930537226|-1621.4794848763|-1628.9000230721|-1668.0911239973|1580.5344133845|1580.5344133845|1580.5344133845|1580.5344133845|1580.5344133845|1580.5344133845|1580.5344133845|1580.5344133845|1580.5344133845|1574.1293761455|1569.5542398253|1567.6714047104||1548.4810041487|-1603.4555196385
01076|955838|/indices/kospi-200-financials|INDICES:KR||786.08482404053|786.08482404053||776.60687761321|776.60687761321|760.11321226772|748.14414806935|748.14414806935|737.95922372177||737.95922372177|737.95922372177|737.95922372177|735.68025861664|733.24307638719|721.9545127718|-769.32210156033|-769.32210156033|-769.32210156033|-769.32210156033|-769.32210156033|-775.23027637355|-775.23027637355|-783.76474664336|-787.88916754861|-800.5123780054|-810.03431879615||-825.88283236814|-825.88283236814|-825.88283236814|-825.88283236814|-825.88283236814|-832.7637414225|-842.30521236614|779.14602072674|779.14602072674|779.14602072674|779.14602072674|779.14602072674|779.14602072674|779.00841932034|779.00841932034|779.00841932034|779.00841932034|779.00841932034|774.8033102854|756.62697928304|748.38055952782|746.34335683592|746.34335683592|741.98744981552|741.98744981552|741.98744981552|734.01254945112||734.01254945112|734.01254945112|734.01254945112|734.01254945112|734.01254945112|734.01254945112|734.01254945112|734.01254945112|734.01254945112|721.97428627819|721.97428627819|721.97428627819|721.97428627819|||706.83199099269|700.72295325094|700.72295325094|700.72295325094|700.72295325094|674.15773288733|650.2880551233|649.14727411161|638.87806457822|630.64508463877|625.23512211925|-659.00675327615|-659.00675327615|-659.00675327615|-659.01693696265|-660.64771831571|-661.20761476729|-661.20761476729|-661.20761476729|-661.20761476729|-661.20761476729|-661.20761476729|-662.11563753752|-662.11563753752|-662.11563753752|-670.22733937003|639.78243041526|639.78243041526|||639.78243041526|639.78243041526|639.78243041526||639.75607570554|639.30452435706|637.56471851919|637.56471851919|637.56471851919|637.56471851919|632.2713248846|628.07141956541|628.07141956541|621.8734600423|621.8734600423|620.83853833977|620.83853833977|620.83853833977|620.83853833977|620.83853833977|620.83853833977|620.83853833977|620.83853833977|620.83853833977|620.83853833977|620.83853833977|613.67334745|611.29986061068|606.94515298352|606.94515298352|606.94515298352|605.55183149428|599.91869148778|592.30991104935|592.30991104935|592.30991104935|592.30991104935|592.30991104935|592.30991104935|-631.39507615304|-631.39507615304|-631.39507615304|-631.39507615304|-631.39507615304|-644.18787487056|-648.73598509923|616.64616433481|616.64616433481|616.64616433481|616.64616433481|616.64616433481|616.64616433481|-649.17303185571|-649.17303185571|-649.17303185571|-649.17303185571|-649.17303185571|-649.17303185571||-649.17303185571|-649.17303185571|-652.42007811984|||||631.44638942026|631.44638942026|631.44638942026|631.44638942026|631.44638942026|631.44638942026|631.44638942026|631.35767579898|630.08908150842|620.40285654256|614.72373464581|614.19584611253|613.17923263263|605.94637705167|604.12384949593|604.12384949593|603.0164544704|603.0164544704|603.0164544704|601.72882012553|597.70926167377|595.05640959086|591.85662499049|591.85662499049|591.85662499049|591.85662499049|591.85662499049|591.85662499049|591.85662499049|591.85662499049|591.85662499049||591.85662499049|591.85662499049|591.85662499049|591.85662499049|591.85662499049|588.64136359835|588.64136359835|588.64136359835|588.64136359835|582.5787015242|574.58634072351|573.80894763439|573.80894763439|572.81638198887|572.81638198887|572.81638198887|572.81638198887|572.81638198887|572.81638198887|572.81638198887|572.81638198887|572.22822757335|-593.56969680643|-593.56969680643|-593.56969680643|-593.56969680643|-593.56969680643|-603.36520470354|-608.59873440367|-608.59873440367|-608.59873440367|-608.59873440367|-608.59873440367|-609.444030345|-609.444030345|-609.85500713247|-610.84610913482|-611.42669391885|-611.42669391885|-616.52188131826|596.90422186361|596.90422186361|596.90422186361|596.90422186361|596.90422186361|596.90422186361|596.90422186361|596.90422186361|596.90422186361||594.30484286666|594.30484286666
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR||391.91257746343|391.91257746343||388.13731005594|385.24200866404|383.21255888398|383.21255888398|376.31893851421|372.56078324941||372.56078324941|372.56078324941|372.56078324941|372.34753572309|369.1856062342|365.16735314543|364.51911993594|364.51911993594|355.95402093034|352.35552285065|352.35552285065|352.35552285065|352.35552285065|352.35552285065|352.35552285065|352.35552285065|352.35552285065||352.35552285065|350.44642532366|350.44642532366|350.44642532366|350.44642532366|350.44642532366|350.44642532366|350.44642532366|350.44642532366|350.44642532366|350.44642532366|350.44642532366|350.44642532366|345.17769080287|341.40799534195|340.04221060401|339.9880305675|339.91558111015|329.98397019509|321.59385292402|315.29873564366|314.84633632218|314.84633632218|314.84633632218|314.84633632218|314.84633632218|314.84633632218||314.84633632218|313.60606303087|313.60606303087|313.60606303087|313.58339516179|311.33766318975|309.40684670009|309.01372960981|308.5258192903|-324.76473504982|-324.76473504982|-324.76473504982|-324.76473504982|||-324.76473504982|-324.76473504982|-324.76473504982|-324.76473504982|-324.76473504982|-324.76473504982|-324.76473504982|-324.76473504982|-324.76473504982|-324.76473504982|-324.76473504982|-324.76473504982|-324.76473504982|-324.76473504982|-324.76473504982|-324.76473504982|-326.08524366972|-331.6618707003|-331.6618707003|-331.6618707003|-334.82761905611|315.72844577779|315.72844577779|315.72844577779|315.72844577779|315.72844577779|315.72844577779|315.72844577779|||312.79716021208|311.34411284746|311.34411284746||311.34411284746|311.34411284746|311.34411284746|310.5861600098|310.5861600098|310.5861600098|308.34956382599|308.34956382599|308.34956382599|308.34956382599|308.34956382599|308.34956382599|308.34956382599|308.34956382599|306.45729259746|302.6975594019|297.26228761399|296.57642925805|295.27269944688|293.97692207474|293.97692207474|293.97692207474|288.14826058435|285.79194820245|279.10607091938|276.9431744568|276.9431744568|276.4070362774|276.4070362774|276.4070362774|276.4070362774|276.4070362774|276.4070362774|276.4070362774|276.17558169006|-304.07187976727|-304.07187976727|-304.07187976727|-309.04487122308|-311.46596917853|-317.30659680183|-317.30659680183|-317.30659680183|-317.30659680183|-319.53843905987|-321.56159027486|-328.4506629139|-337.17295235063|-338.64817370481|-338.64817370481|-338.64817370481|-338.64817370481|-338.64817370481|-338.64817370481||-338.64817370481|-344.83407952065|-352.60565584759|||||-358.21182694546|-364.5570287187|-366.80793694595|-366.80793694595|-370.45632449927|-370.45632449927|-370.45632449927|-370.45632449927|-370.45632449927|-370.45632449927|-370.45632449927|-370.45632449927|-370.45632449927|-370.45632449927|-370.45632449927|-370.45632449927|-370.45632449927|-370.45632449927|-370.45632449927|-370.45632449927|-370.45632449927|-370.45632449927|-370.45632449927|-370.45632449927|-370.93367991781|-372.46114372147|-372.46114372147|-375.17127337867|-375.6358603947|-377.40371444409|-386.36303083306||-395.35224386725|-399.6591687365|-402.35133234312|-402.35133234312|-402.43500673514|-402.43500673514|-402.43500673514|-402.43500673514|-402.43500673514|-402.43500673514|-402.43500673514|-402.43500673514|-402.43500673514|365.52856463779|365.52856463779|365.52856463779|365.52856463779|365.52856463779|365.52856463779|365.52856463779|365.52856463779|365.52856463779|365.52856463779|365.40285258148|353.05429495544|350.14389024758|350.14389024758|350.14389024758|350.14389024758|350.14389024758|350.14389024758|350.14389024758|350.14389024758|350.14389024758|350.14389024758|350.14389024758|350.14389024758|350.14389024758|350.14389024758|349.43431415584|344.19311375117|336.19346114768|330.09440900631|328.64933757592|327.30315123453|325.73792723433|324.5332573654|323.40140541414|319.22932782018||312.13702948715|303.19921086167
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR||822.98058507095|822.98058507095||817.18287189416|811.64310928273|811.64310928273|811.64310928273|810.53345082521|-849.82911651434||-849.82911651434|-849.82911651434|-849.82911651434|-849.82911651434|-849.82911651434|-849.82911651434|-849.82911651434|-849.82911651434|-849.82911651434|-849.82911651434|-849.82911651434|-849.82911651434|-849.82911651434|-849.82911651434|-849.82911651434|-849.82911651434|-849.82911651434||-849.82911651434|-849.82911651434|-852.59739096651|-852.59739096651|-852.59739096651|-869.05211409474|-873.90066442384|-877.38684325631|-889.17816093691|-897.99279639998|-897.99279639998|-897.99279639998|-897.99279639998|-897.99279639998|-897.99279639998|-902.64372315937|-902.64372315937|-902.64372315937|-904.92678895304|-904.92678895304|-904.92678895304|-904.92678895304|-904.92678895304|-904.92678895304|-904.92678895304|856.15563022383|856.15563022383||856.15563022383|856.15563022383|856.15563022383|856.15563022383|856.15563022383|856.15563022383|856.15563022383|848.84735755664|838.6948517665|822.27596376833|801.34050092097|799.23544881597|799.23544881597|||799.23544881597|786.84493295633|777.82129672802|777.82129672802|777.82129672802|-826.45761985532|-826.45761985532|-826.45761985532|-826.45761985532|-826.45761985532|-826.45761985532|-829.5584644714|-834.71550373667|-838.87781529552|-844.61030923135|-847.73983469282|-856.27369870383|-864.41244707326|-866.50379657988|-877.60312250195|-888.28237298394|-892.04817362256|-902.22018437567|-902.22018437567|-902.22018437567|-902.22018437567|-915.4062907451|871.83001864163|||871.83001864163|871.83001864163|871.83001864163||871.83001864163|871.83001864163|871.83001864163|871.83001864163|871.83001864163|871.83001864163|871.83001864163|871.83001864163|871.83001864163|871.83001864163|871.83001864163|871.83001864163|871.83001864163|871.83001864163|866.14948021271|854.60442666321|849.59991634454|846.90509341485|846.90509341485|846.90509341485|846.90509341485|839.23231679341|833.45648385574|831.899979078|822.39219205823|819.17874147032|819.17874147032|819.17874147032|806.81032746381|806.81032746381|806.81032746381|806.81032746381|806.81032746381|806.81032746381|806.81032746381|-878.56214562516|-878.56214562516|-878.56214562516|-878.56214562516|-878.56214562516|-878.56214562516|-884.10179605595|-894.75493631921|-894.75493631921|-894.75493631921|-908.68714916002|-932.39904119451|-944.2279773963|-944.2279773963|-944.2279773963|-951.73059990555|-951.73059990555|-951.73059990555|-951.73059990555||-951.73059990555|-961.87124626007|-967.81971562534|||||-983.27024134695|-1000.0135826435|937.46015008286|937.46015008286|937.46015008286|937.46015008286|937.46015008286|933.23291008555|931.71581094911|931.71581094911|931.71581094911|931.71581094911|931.71581094911|931.71581094911|931.71581094911|931.71581094911|931.71581094911|907.89643328113|-975.21250527495|-975.21250527495|-975.21250527495|-975.21250527495|-975.21250527495|-975.21250527495|-975.21250527495|-975.21250527495|-982.06104306192|-982.06104306192|-982.06104306192|-982.58115163347|-999.79296456995||928.56680854072|928.56680854072|928.56680854072|928.56680854072|928.56680854072|928.56680854072|928.56680854072|928.56680854072|928.56680854072|928.56680854072|928.56680854072|928.56680854072|928.56680854072|928.56680854072|928.56680854072|903.6542284567|865.08805786757|865.08805786757|865.08805786757|857.68727553319|854.89254912217|838.81836105805|-876.27945457886|-876.27945457886|-876.27945457886|-876.27945457886|-876.27945457886|-892.76161253662|849.31483384461|849.31483384461|849.31483384461|849.31483384461|849.31483384461|849.31483384461|849.31483384461|849.31483384461|849.31483384461|849.31483384461|849.31483384461|849.31483384461|844.85266504554|844.85266504554|844.85266504554|844.85266504554|-873.82714346282|-873.82714346282|-873.82714346282|-873.82714346282|-873.82714346282||-873.82714346282|-873.82714346282
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR||306.01174320003|306.01174320003||306.01174320003|306.01174320003|306.01174320003|306.01174320003|306.01174320003|306.01174320003||306.01174320003|306.01174320003|306.01174320003|305.72193743146|302.74992186666|298.34213900169|-315.46684356188|-315.46684356188|-315.46684356188|-315.46684356188|-315.46684356188|-317.41116049819|-317.41116049819|-320.03906104887|-320.3200735287|-320.58453434883|-321.75837102399||-329.02841279516|312.40145282718|312.40145282718|312.40145282718|312.40145282718|312.40145282718|312.40145282718|312.40145282718|312.40145282718|312.40145282718|312.40145282718|312.40145282718|312.40145282718|312.40145282718|312.40145282718|312.40145282718|312.40145282718|312.40145282718|312.40145282718|312.40145282718|312.40145282718|312.40145282718|312.40145282718|312.40145282718|312.40145282718|312.40145282718|312.40145282718||312.40145282718|312.40145282718|312.40145282718|312.40145282718|312.40145282718|312.40145282718|312.40145282718|312.40145282718|312.40145282718|302.49995104442|301.4100435913|301.4100435913|301.4100435913|||298.38282465277|292.7168113477|292.7168113477|292.7168113477|292.4414325033|291.85770027222|288.73748016433|288.73748016433|282.78554450225|-299.84207606829|-299.84207606829|-299.84207606829|-299.84207606829|-302.8639898887|-303.25368907308|-303.25368907308|-306.99909069644|-310.01286668365|-310.9715783878|-310.9715783878|-310.9715783878|-310.9715783878|-310.9715783878|-310.9715783878|-311.30398832911|-314.88331907716|-316.33700390354|-320.31001400675|||307.07590678949|307.07590678949|307.07590678949||307.07590678949|307.07590678949|307.07590678949|307.07590678949|307.07590678949|307.07590678949|307.07590678949|307.07590678949|307.07590678949|307.07590678949|307.07590678949|307.07590678949|307.07590678949|307.07590678949|307.07590678949|307.07590678949|307.07590678949|307.07590678949|307.07590678949|306.19824773756|304.31304361519|303.63284685542|301.71204039709|300.29393140095|297.38992628806|293.38936037215|291.49040597448|290.50878645059|284.59643094933|283.00074187101|283.00074187101|283.00074187101|283.00074187101|281.00306794453|281.00306794453|-299.25340545164|-299.25340545164|-299.25340545164|-299.25340545164|-302.16487934839|-306.76876717421|-307.75528336468|-307.85469056283|-307.85469056283|-309.88743253455|-311.68714529392|-312.11685184347|-312.11685184347|-312.11685184347|-312.11685184347|-312.11685184347|-312.11685184347|-312.11685184347|-312.54922169652||-312.54922169652|-315.6024524791|-318.62717057411|||||-319.99129656889|-320.17810417919|-323.58844732475|-326.77827765359|-329.68807441047|-329.68807441047|-329.68807441047|-329.68807441047|-329.68807441047|-329.68807441047|-329.68807441047|-336.2617466323|-338.09277263301|-338.09277263301|-339.37142007237|-345.27425759308|-345.27425759308|-345.27425759308|-345.27425759308|-345.27425759308|-345.27425759308|-345.27425759308|-345.27425759308|-345.27425759308|-345.27425759308|-345.27425759308|-345.27425759308|-345.43805856696|-346.10005876743|-346.95560966293|-351.13124482675||330.10410350679|330.10410350679|330.10410350679|330.10410350679|330.10410350679|330.10410350679|330.10410350679|330.10410350679|330.10410350679|330.10410350679|330.10410350679|330.10410350679|330.10410350679|330.10410350679|330.10410350679|321.68734109533|313.19272039016|313.19272039016|313.19272039016|306.80802787763|304.08169241991|-318.71534476182|-318.71534476182|-318.71534476182|-318.71534476182|-318.71534476182|-318.71534476182|-324.97037818587|-325.62453274731|-325.62453274731|-325.62453274731|-325.62453274731|-329.71059634955|-335.70122176045|313.53589567659|313.53589567659|313.53589567659|313.53589567659|313.53589567659|313.53589567659|313.53589567659|313.53589567659|313.53589567659|313.53589567659|313.53589567659|313.53589567659|313.53589567659|312.03042194046|311.52270901642||310.20744083151|-321.11657396804
01080|956739|/indices/kospi-200-it|INDICES:KR||3447.5485222257|3447.5485222257||-3535.0382810104|-3535.0382810104|-3535.0382810104|-3535.0382810104|-3535.0382810104|-3535.0382810104||-3535.0382810104|-3535.0382810104|-3535.0382810104|-3535.0382810104|-3535.0382810104|-3535.0382810104|-3535.0382810104|-3535.0382810104|-3535.0382810104|-3535.0382810104|-3538.354776752|-3561.8824494768|-3561.8824494768|-3569.8876717276|-3620.4263653962|3454.4256960699|3454.4256960699||3454.4256960699|3454.4256960699|3454.4256960699|3454.4256960699|3454.4256960699|3454.4256960699|3454.4256960699|3420.9614894093|3420.9614894093|3406.6507540088|3406.6507540088|3370.4030730306|3355.0828551252|3315.3154770488|3265.7251571684|3265.7251571684|3265.7251571684|3265.7251571684|3265.7251571684|3265.7251571684|3242.033292128|3242.033292128|3242.033292128|3196.6326026304|3196.6326026304|3196.6326026304|3196.6326026304||3196.6326026304|3196.6326026304|3196.6326026304|3196.6326026304|3196.6326026304|3150.4061524452|3115.3043912544|3115.3043912544|3115.3043912544|3084.3650892444|3084.3650892444|3084.3650892444|3084.3650892444|||3034.1589234877|2996.2242975819|-3168.6583281429|-3168.6583281429|-3168.6583281429|-3168.6583281429|-3168.6583281429|-3168.6583281429|-3168.6583281429|-3168.6583281429|-3168.6583281429|-3168.6583281429|-3168.6583281429|-3168.6583281429|-3168.6583281429|-3168.6583281429|-3198.4542540346|-3233.6837224734|-3257.4323804392|-3276.128928027|-3293.685950846|-3330.6255166735|-3359.8374168431|-3359.8374168431|-3359.8374168431|-3385.1375350991|3235.9054004009|3235.9054004009|||3211.5188042649|3190.8610552733|3190.8610552733||3190.8610552733|3171.0971310159|3171.0971310159|3157.6074661288|3157.6074661288|3157.6074661288|3119.7332305945|3082.7756777208|3082.7756777208|3080.3842673386|3080.3842673386|3080.3842673386|3080.3842673386|3080.3842673386|3080.3842673386|3080.3842673386|3080.3842673386|3068.5736940886|3068.5736940886|3068.5736940886|3068.5736940886|3068.5736940886|3068.5736940886|3068.5736940886|3023.0743441649|3023.0743441649|3023.0743441649|2999.8925411511|2945.6149111066|2945.6149111066|2945.6149111066|2945.6149111066|2945.6149111066|2945.6149111066|2945.6149111066|-3120.8808581888|-3120.8808581888|-3120.8808581888|-3120.8808581888|-3120.8808581888|-3120.8808581888|-3146.4935967723|3009.1374256804|3009.1374256804|3009.1374256804|3009.1374256804|3009.1374256804|3009.1374256804|2991.0704876267|2972.870800576|2972.870800576|2972.4314505098|-3108.9062303266|-3108.9062303266||-3108.9062303266|-3108.9062303266|-3108.9062303266|||||-3152.1342147943|-3187.0374196499|-3198.910670418|-3198.910670418|-3228.7695951298|-3228.7695951298|-3228.7695951298|-3228.7695951298|-3228.7695951298|-3228.7695951298|-3228.7695951298|-3228.7695951298|-3241.3801029871|-3252.8239615439|-3254.44942427|-3254.44942427|-3254.44942427|-3254.44942427|-3254.44942427|-3254.44942427|-3254.44942427|-3254.44942427|-3254.44942427|-3254.44942427|-3254.44942427|-3254.44942427|-3254.44942427|-3254.44942427|-3254.44942427|-3254.44942427|-3300.8410893582||-3331.9150802982|-3353.4681091765|-3353.4681091765|-3380.9157783167|-3390.5280159466|-3396.4313733715|-3396.4313733715|-3417.6965331058|3251.1006188406|3251.1006188406|3251.1006188406|3251.1006188406|3251.1006188406|3251.1006188406|3251.1006188406|3251.1006188406|3251.1006188406|3251.1006188406|3251.1006188406|3251.1006188406|3251.1006188406|3248.8235771406|-3397.0698567344|-3397.0698567344|-3397.0698567344|-3397.0698567344|-3433.5542896007|-3444.8878042748|-3444.8878042748|-3444.8878042748|-3444.8878042748|-3444.8878042748|-3444.8878042748|-3444.8878042748|3321.2014596828|3321.2014596828|3321.2014596828|3321.2014596828|3321.2014596828|3321.2014596828|3321.2014596828|3321.2014596828|3321.2014596828|3321.2014596828|3321.2014596828|3288.782587039|3261.2457211675|3253.4182306442|3253.4182306442||3244.5353116098|3230.882578221
01081|19665|/indices/aex-consumer-good|INDICES:NL||3881.3057081052|||3881.3057081052||3881.3057081052|3881.3057081052|3865.2812039927|3827.6252472749|3797.3107809348|-3946.7970223625|-3946.7970223625||-3946.7970223625|-3946.7970223625|-3946.7970223625|-3946.7970223625|-3960.7282384028|-3960.7282384028|-3960.7282384028|-3960.7282384028|-3978.4980101177|-3979.780702776|-3979.780702776|-3979.9619846393|-3979.9619846393|-3979.9619846393|-3979.9619846393|-3979.9619846393|-3983.6025155809|3849.8571516599|3849.8571516599|3849.8571516599|3849.8571516599|||3849.8571516599|3849.8571516599|3849.8571516599|3849.8571516599|3849.8571516599|3849.8571516599|3849.8571516599|3849.8571516599|3849.8571516599|3849.8571516599|3849.8571516599|3849.8571516599|3849.8571516599|3849.8571516599|3849.8571516599|3849.8571516599|3849.8571516599|3849.8571516599|3849.8571516599|3849.8571516599|3849.8571516599|3849.8571516599|3849.8571516599|3849.8571516599|3828.807371202|3801.7220031585|3775.4318455636|3775.4318455636|3773.7616634604|3773.7616634604|3773.7616634604|3773.7616634604|3773.7616634604|3773.7616634604|3742.8424949908|3721.2044232935|3721.2044232935|3721.2044232935|3721.2044232935|3721.2044232935|3721.2044232935|3721.2044232935|3721.2044232935|3717.126469675|3710.4350503985|3688.222199553|3679.1752055165|3679.1752055165|3679.1752055165|3656.5029817154|3606.5912036421|3595.7087173334|3595.7087173334|3595.7087173334|3559.1463911126|-3667.2338033867|-3667.2338033867|-3667.2338033867|-3667.2338033867|-3667.2338033867|-3667.2338033867|-3667.2338033867|-3683.5210307997||3564.9329684738|3564.9329684738|3564.9329684738|||3564.9329684738|3564.9329684738|3564.9329684738|3564.9329684738|3564.9329684738|3564.9329684738|3564.9329684738|3564.9329684738|3521.1783959605|3502.3420708154|3475.7389789659|3474.0202539799|3474.0202539799|3439.3747586539|3434.087486829|3413.0294314376|3398.1482660495|3398.1482660495|3393.5453687846|3393.5453687846|3372.4098932676|3349.2894755925|3325.2192768085|-3423.2496138514|-3423.2496138514|-3423.2496138514|-3423.2496138514|-3423.2496138514|-3423.2496138514|-3423.2496138514|-3423.2496138514|-3423.2496138514|-3423.2496138514|-3423.2496138514|-3423.2496138514|-3423.2496138514|-3423.2496138514|-3423.2496138514|-3443.5108441645|-3443.5108441645|-3455.9979072899|-3455.9979072899|-3455.9979072899|-3455.9979072899|-3455.9979072899|-3481.9616640243|3339.5703808529|3339.5703808529|3339.5703808529|3339.5703808529|3339.5703808529|3339.5703808529|3316.9038031612|3290.1486891678|3258.2395781335|3244.5141276146|3244.5141276146|3219.9343337678|3219.9343337678|3219.9343337678|3219.9343337678|3219.9343337678|3219.9343337678|3219.9343337678|3219.9343337678|3219.9343337678|3219.9343337678|3219.9343337678|3210.0406432563|3210.0406432563|3210.0406432563|3172.0369126459|3150.6577314874|3150.6577314874|3150.6577314874|3126.2335525641|3082.5457034783|-3211.3664945289|-3211.3664945289|-3211.3664945289|-3211.3664945289|-3211.3664945289|-3211.3664945289|-3211.3664945289|-3211.3664945289|-3211.3664945289|-3211.3664945289|-3211.3664945289|-3217.1511533178|3089.7039467583|3089.7039467583|3089.7039467583|3089.7039467583|3089.7039467583|3089.7039467583|3089.7039467583|3089.7039467583|3089.7039467583|3089.7039467583|3089.7039467583|3089.7039467583|3089.7039467583|3089.7039467583|3089.7039467583|3089.7039467583|3089.7039467583|3050.5845447922|3025.4941442972|3025.4941442972|3025.4941442972|3025.4941442972|-3119.7283856548|-3119.7283856548|-3119.7283856548|-3119.7283856548|-3119.7283856548|-3119.7283856548|-3119.7283856548|-3119.7283856548|-3120.7855272467|-3148.5960203999|3032.1016444789|3032.1016444789|3032.1016444789|3032.1016444789|3032.1016444789|3032.1016444789|3032.1016444789|3032.1016444789|3032.1016444789|3032.1016444789|3032.1016444789|3032.1016444789|3032.1016444789|3032.1016444789|3032.1016444789|3000.325611921|2978.9563548255|2953.5031546672|2941.0019182717|2913.8049200415|2907.926392277|2906.7083476471|2903.2552209812|2903.2552209812|2885.0885105087
01082|19672|/indices/aex-telecommunication|INDICES:NL||1516.8361490999|1506.1724152868||1497.7448969224||1486.4752020693|1486.4752020693|1486.4752020693|1486.4752020693|1486.4752020693||1486.4752020693||1486.4752020693|1486.4752020693|1481.631843445|1478.3303306073|-1541.6082082462|-1541.6082082462|-1541.6082082462|-1541.6082082462|1509.1192946301|1509.1192946301|1509.1192946301|1509.1192946301|1509.1192946301|1509.1192946301|1509.1192946301|1507.6928356342|1507.6928356342|1507.6928356342|1507.6928356342|1507.6928356342|1507.6928356342|||1507.6928356342|-1549.6976811719|-1549.6976811719|-1549.6976811719|-1549.6976811719|-1549.6976811719|-1549.6976811719|-1549.6976811719|-1567.2968280925|1502.2569145417|1502.2569145417|1502.2569145417|1502.2569145417|1502.2569145417|1486.7797970506|1486.7797970506|1483.1415130532|1482.2738274376|1475.5098326781|1471.7691988524|1468.2180076767|1467.7150361989|1459.8398379541|1459.8398379541|1459.8381622342|1454.3340962758|1451.7484153499|1441.7165009964|1436.9200407121|1423.7852836216|1423.7852836216|1423.7852836216|1423.7852836216|1423.7852836216|1423.7852836216|1423.7852836216|1423.7852836216|1423.7852836216|1423.7852836216|1422.9502554563|1405.4803456893|1403.1528368428|1403.1528368428|1403.1528368428|1403.1528368428|1403.1528368428|1403.1528368428|1403.1528368428|1403.1528368428|1403.1528368428|1396.8230712099|-1425.1999472531|-1425.1999472531|-1425.1999472531|-1425.1999472531|-1425.1999472531|-1425.1999472531|-1425.1999472531|-1425.1999472531|-1425.1999472531|-1425.1999472531|-1425.1999472531|-1425.1999472531||-1425.1999472531|-1425.5165836449|-1428.4434411918|||-1428.4672212918|-1428.4672212918|-1428.4672212918|-1428.4672212918|-1431.1719328915|-1432.6271530826|1400.4009128497|1400.4009128497|1400.4009128497|1400.4009128497|1400.4009128497|1400.4009128497|1400.4009128497|1400.4009128497|1400.4009128497|1400.4009128497|1400.4009128497|1400.4009128497|1400.4009128497|1400.4009128497|1400.4009128497|1400.4009128497|1400.4009128497|1400.4009128497|1400.4009128497|1400.4009128497|1400.4009128497|1400.4009128497|1400.4009128497|1400.4009128497|1399.7343991515|1396.8009776271|1394.6144488826|-1440.5614895315|-1440.5614895315|-1440.5614895315|-1440.5614895315|-1440.5614895315|-1440.5614895315|-1440.5614895315|-1440.5614895315|-1440.5614895315|-1440.5614895315|-1440.5614895315|-1443.3887833987|-1444.5216730421|-1444.5216730421|-1444.5216730421|-1444.5216730421|-1444.5216730421|-1444.5216730421|-1444.5216730421|-1444.5216730421|-1444.5216730421|-1444.5216730421|-1444.5216730421|-1444.5216730421|-1444.5216730421|-1444.5216730421|-1446.6664798038|-1446.6664798038|-1446.6664798038|-1447.4222144305|-1452.7868965135|-1458.797608268|-1472.4162946142|-1473.0166527524|-1473.0166527524|-1473.0166527524|-1473.0166527524|-1473.0166527524|-1473.0166527524|-1473.0166527524|-1473.0166527524|-1473.0166527524|-1473.0166527524|-1473.0166527524|-1473.0166527524|-1473.0166527524|-1473.0166527524|-1473.0166527524|-1473.0166527524|-1473.0166527524|-1473.0166527524|-1473.0166527524|-1477.3012518104|-1480.0569057659|-1486.8960262091|-1491.8920211985|-1491.8920211985|-1491.8920211985|-1491.8920211985|-1491.8920211985|-1491.8920211985|-1491.8920211985|-1491.8920211985|-1491.8920211985|-1491.8920211985|-1493.2460988577|-1499.1007001197|1442.2068580395|1442.2068580395|1442.2068580395|1442.2068580395|1442.2068580395|1442.2068580395|1442.2068580395|1442.2068580395|1442.2068580395|1436.8910939374|1436.8910939374|1436.8910939374|1436.8910939374|1436.8910939374|1436.8910939374|1436.8910939374|1436.8910939374|1436.8910939374|1436.8910939374|1436.8910939374|1436.8910939374|1436.8910939374|1436.8910939374|1436.8910939374|1433.2073420593|1432.2392166002|1423.2685495862|1420.6489743666|1405.5182967138|1398.8775684515|1396.6717923658|-1440.5020253283|-1440.5020253283|-1440.5020253283|-1440.5020253283|-1440.5020253283|-1440.5020253283|-1440.5020253283|-1440.5020253283|-1453.9889107923|-1461.2582068156|-1470.5053141593|-1477.0319598515|-1479.4788431943|-1493.2315447927|-1495.4072760609
01083|19666|/indices/aex-consumer-service|INDICES:NL|||2895.3567566371||2890.7369181819|2885.7800474373|2871.6327105857||2834.4019863713|2810.2405522524|2810.2405522524|2810.2405522524|2805.2406042106||2805.2406042106|2797.9613368196|2797.9613368196|2773.1316421477|2709.6803630272|2709.6803630272|2682.0988273001|-2762.0717823779|-2762.0717823779|-2762.0717823779|-2762.0717823779|-2772.834966531|-2791.9338828231|-2791.9338828231|-2791.9338828231|-2791.9338828231|-2791.9338828231|2726.2139460442|2726.2139460442|2726.2139460442|2726.2139460442|||2726.2139460442|2712.8623109258|2693.4139797792|-2781.3253866506|-2781.3253866506|-2781.3253866506|-2781.3253866506|-2781.3253866506|-2781.3253866506|-2798.8213754014|-2798.8213754014|-2798.8213754014|-2798.8213754014|-2798.8213754014|-2798.8213754014|-2798.8213754014|-2798.8213754014|-2798.9354393565|-2805.9877955741|-2808.5819120745|-2815.8355880689|2734.1595719174|2734.1595719174|2734.1595719174|2734.1595719174|2734.1595719174|2734.1595719174|2734.1595719174|2734.1595719174|2734.1595719174|2734.1595719174|2734.1595719174|2734.1595719174|2734.1595719174|2734.1595719174|2725.6573368527|2717.7304149709|2709.7138345597|2700.883776469|2700.883776469|2700.883776469|2700.883776469|2693.3213971401|2667.4465583457|-2762.087680501|-2762.087680501|-2762.087680501|-2762.087680501|-2768.5441594326|-2769.9508271648|-2769.9508271648|2690.7145074594|2690.7145074594|2690.7145074594|2690.7145074594|2681.3437338181|2681.3437338181|2681.3437338181|2681.3437338181|2681.3437338181|2681.3437338181|2681.3437338181|2667.8253365883||2667.8253365883|2666.7138478368|2656.379726895|||2656.379726895|2656.379726895|2656.379726895|2642.2840335726|-2704.2148994644|-2704.2148994644|-2704.2148994644|-2704.2148994644|-2704.2148994644|-2704.2148994644|-2704.2148994644|-2704.2148994644|-2704.2148994644|-2704.2148994644|-2704.2148994644|-2704.2148994644|-2704.2148994644|-2704.2148994644|-2709.3982688277|-2723.1821613782|-2723.1821613782|-2723.1821613782|-2723.1821613782|-2723.1821613782|-2733.301888836|-2751.5537208855|-2751.8685004764|-2751.8685004764|-2751.8685004764|-2751.8685004764|-2751.8685004764|-2751.8685004764|-2751.8685004764|-2751.8685004764|-2751.8685004764|-2751.8685004764|-2751.8685004764|-2751.8685004764|-2751.8685004764|-2751.8685004764|-2752.4811680641|-2759.6812297575|-2759.6812297575|-2759.6812297575|-2759.6812297575|-2762.8112839319|-2770.6952905233|-2777.0540486766|-2777.0540486766|-2777.0540486766|-2784.6223070933|-2784.6223070933|-2784.6223070933|-2784.6223070933|-2784.6223070933|-2791.9651495167|-2791.9651495167|-2791.9651495167|-2791.9651495167|-2791.9651495167|-2791.9651495167|-2791.9651495167|-2816.7168382216|-2819.7937034452|-2819.7937034452|-2819.7937034452|-2819.7937034452|-2819.7937034452|-2819.7937034452|-2819.7937034452|-2819.7937034452|-2819.7937034452|-2819.7937034452|-2838.444099355|-2838.444099355|-2838.444099355|-2838.444099355|-2843.3973879552|-2873.1083037827|-2889.1507215496|-2889.1507215496|-2889.1507215496|-2889.1507215496|-2889.1507215496|-2889.1507215496|-2889.1507215496|-2889.1507215496|-2889.1507215496|-2889.1507215496|-2889.1507215496|-2889.1507215496|-2914.7213013962|-2925.1447755314|-2936.3419733552|-2942.8478523391|-2950.0969171327|-2950.0969171327|-2950.0969171327|-2950.0969171327|-2950.0969171327|-2961.7404303861|-2987.0637892962|-3017.9859160583|-3039.5154519789|2932.8231156612|2932.8231156612|2932.8231156612|2908.3478140594|2886.1014801397|2881.8628796695|2881.8628796695|2880.2902761593|2880.2902761593|2880.2902761593|2880.2902761593|2880.2902761593|2880.2902761593|2880.2902761593|2880.2902761593|2880.2902761593|2880.2902761593|2880.2902761593|2880.2902761593|2880.2902761593|2870.8591908498|-2958.0363108351|-2958.0363108351|-2958.0363108351|-2958.0363108351|-2958.0363108351|-2958.0363108351|-2958.0363108351|-2958.0363108351|-2958.0363108351|-2958.0363108351|-2958.0363108351|-2958.0363108351|-2958.0363108351|-2958.0363108351|-2964.2263045491|-2964.2263045491|-2989.5203297073|-3016.1763564673|-3017.9421538873|-3021.2347479391|-3021.2347479391
01084|19670|/indices/aex-oil---gas|INDICES:NL||-1254.9794402476|||1211.5076460461|1211.5076460461|1206.5767803833|1202.5569868135||1202.5569868135||1202.5569868135|1202.5569868135||1202.5569868135|1202.5569868135|1202.5569868135|1202.5569868135|1202.5569868135|1202.5569868135|1202.5569868135|1202.5569868135|1202.5569868135|1202.5569868135|1202.5569868135|1202.5569868135|1202.5569868135|1184.3556024815|1179.7178270845|1164.7454344993|1152.1643065617|1142.6348333542|1134.4214348466|1125.7615823383|1103.7745066345|||1100.8200713484|1100.8200713484|1100.8200713484|1097.650095552|1089.8578874732|1086.0282205105|1076.9313737552|1072.4582470435|1064.775832761|1061.4114884411|1052.2038253187|1040.1442446575|1038.370114058|1038.370114058|1038.370114058|1038.370114058|1038.370114058|1038.370114058|1038.370114058|1038.370114058|1038.370114058|1038.370114058|1038.370114058|1038.370114058|1038.370114058|1038.370114058|1038.370114058|1038.370114058|1038.370114058|1038.370114058|1038.370114058|1038.370114058|1037.1062383848|1034.0371447201|1034.0371447201|1034.0371447201|1034.0371447201|1034.0371447201|1034.0371447201|1034.0371447201|1034.0371447201|-1070.4879016135|-1070.4879016135|-1070.4879016135|-1070.4879016135|-1070.4879016135|-1070.4879016135|-1070.4879016135|-1070.4879016135|-1079.1892890107|-1079.5842563986|-1080.3563881317|-1104.140405487|-1109.6525071383|-1109.6525071383|-1109.6525071383|-1113.4339109262|-1125.6334209696|-1125.6334209696|-1125.6334209696|-1125.6334209696|-1125.6334209696|-1125.6334209696||-1125.6334209696|-1125.6334209696|-1125.6334209696|||-1125.6334209696|-1125.6334209696|-1125.6334209696|-1125.6334209696|-1125.6334209696|-1125.6334209696|-1125.6334209696|-1125.6334209696|-1128.78177174|-1128.78177174|-1128.78177174|-1128.78177174|-1144.9313387172|-1152.3837994752|-1154.0071663704|-1154.0071663704|-1154.0071663704|-1154.0071663704|-1159.7635303963|-1159.9219972102|-1159.9219972102|-1159.9219972102|-1159.9219972102|-1159.9219972102|-1159.9219972102|-1159.9219972102|-1167.0216472908|-1170.8598467331|-1170.8598467331|-1170.8598467331|-1170.8598467331|-1170.8598467331|-1179.6986510467|-1185.1638734963|-1185.1638734963|-1185.1638734963|-1185.1638734963|-1185.1638734963|-1185.1638734963|1125.5627676797|1125.5627676797|1125.5627676797|1125.5627676797|1125.5627676797|1125.5627676797|1125.5627676797|1125.5627676797|1125.5627676797|1115.0820302778|1110.2822661724|1093.9341802957|1078.9123745365|1076.1871300189|1064.414505902|1057.2056182657|-1129.0722528404|-1129.0722528404|-1140.2835890392|1084.0736212066|1084.0736212066|1084.0736212066|1084.0736212066|1074.8796184541|1074.8796184541|1074.8796184541|1074.8796184541|1074.8796184541|1074.8796184541|1074.8796184541|1069.9541248276|1069.9541248276|1053.1367852903|1048.5264343394|1041.7409939384|1040.0816409428|1034.4133259493|1034.4133259493|1028.6958775739|1021.6068324842|1021.6068324842|1012.1415027819|1007.5127822251|1002.0418920883|1000.176585556|993.27510428528|987.4142601732|987.4142601732|987.4142601732|987.4142601732|987.4142601732|987.4142601732|987.4142601732|987.4142601732|987.4142601732|987.4142601732|987.4142601732|987.4142601732|987.04658813452|987.04658813452|987.04658813452|987.04658813452|987.04658813452|987.04658813452|987.04658813452|987.04658813452|987.04658813452|987.04658813452|987.04658813452|987.04658813452|981.86730278836|975.22030225182|972.5040421567|972.5040421567|972.5040421567|972.5040421567|972.5040421567|972.5040421567|972.5040421567|972.5040421567|972.5040421567|972.5040421567|972.5040421567|972.5040421567|972.5040421567|967.56785255909|-1019.8252163686|-1019.8252163686|-1019.8252163686|-1019.8252163686|-1019.8252163686|-1019.8252163686|-1019.8252163686|-1019.8252163686|-1019.8252163686|-1019.8252163686|-1019.8252163686|-1019.8252163686|-1019.8252163686|-1019.8252163686|-1019.8252163686|-1019.8252163686|-1019.8252163686|-1019.8252163686|-1019.8252163686|-1019.8252163686|-1019.8252163686
01085|19667|/indices/aex-financials|INDICES:NL||711.86028815179|706.64585442972||703.62815883901|702.12352528336|698.89225519766|696.52863289106|692.46957541824|690.79787351159||679.95094873141|-711.75035785404||-711.75035785404|-711.75035785404|-711.75035785404|-711.75035785404|-711.75035785404|-711.75035785404|-711.75035785404|-711.75035785404|-711.75035785404|-711.75035785404|-711.75035785404|689.25135997515|689.25135997515|689.25135997515|689.25135997515|689.25135997515|689.25135997515|689.25135997515|689.25135997515|684.26298894682|684.26298894682|||681.96665180832|679.60962749752|675.6623492377|671.79876911828|669.30251283324|663.32387425807|660.11933429934|657.78089553225|653.09213883466|651.60322733369|651.60322733369|651.60322733369|644.97582171192|639.40035420248|638.52148798647|630.73167990251|628.60183332809|623.98205479922|623.77171060048|623.23467383343|623.07466268493|620.84962791816|617.07764115028|617.07764115028|615.65795034493|614.79216908443|611.60627904455|607.95418130601|-627.76495745894|-627.76495745894|-627.76495745894|-627.76495745894|-627.76495745894|-627.76495745894|-627.76495745894|-628.47437628901|-629.09762784282|-632.34403039393|-634.08392632204|611.65157542202|611.65157542202|611.65157542202|-625.77735410519|-625.77735410519|-625.77735410519|-625.77735410519|-625.77735410519|-625.77735410519|-625.77735410519|-625.77735410519|-625.77735410519|-625.77735410519|-630.25929224036|610.83720412887|610.83720412887|610.83720412887|610.83720412887|610.83720412887|610.83720412887|610.83720412887|610.83720412887|610.83720412887|610.83720412887||610.83720412887|610.83720412887|610.83720412887|||610.83720412887|610.83720412887|610.83720412887|610.83720412887|610.83720412887|610.83720412887|609.82077382049|607.76308582051|605.70897068164|602.83885875434|598.9159553922|593.38716723265|591.52242349851|585.64321808537|583.55692783683|580.04438989791|573.40483154889|567.39204305671|566.92556223485|566.92556223485|563.32171709905|561.87694694243|561.87694694243|561.85577721902|561.85577721902|558.85476033233|555.69915386861|553.4463085248|546.68422911718|540.81661384923|-564.08455196827|-564.08455196827|-564.08455196827|-564.08455196827|-564.08455196827|-564.08455196827|-564.08455196827|-564.08455196827|-564.08455196827|-564.08455196827|-564.08455196827|-564.08455196827|-566.09284121692|-569.34817236993|-572.21631918056|-578.33698346994|-582.4344473722|-584.00258628526|-584.00258628526|-584.00258628526|-584.00258628526|-584.00258628526|-584.00258628526|-584.00258628526|-584.00258628526|-584.00258628526|-584.00258628526|-584.00258628526|-585.62930068053|-585.62930068053|-585.62930068053|-585.62930068053|-590.5714492696|-595.01902856874|-595.01902856874|-595.01902856874|-595.01902856874|-595.01902856874|-595.01902856874|-595.01902856874|-595.01902856874|-595.01902856874|-595.01902856874|-595.01902856874|-595.01902856874|-595.01902856874|-597.08589023895|-597.08589023895|-597.08589023895|-597.08589023895|-597.08589023895|-597.08589023895|-597.08589023895|-597.08589023895|-597.08589023895|-597.08589023895|-597.08589023895|-597.08589023895|-597.08589023895|-597.08589023895|-597.08589023895|-603.23711654154|583.75793809898|583.75793809898|583.75793809898|583.75793809898|583.75793809898|583.75793809898|583.75793809898|583.75793809898|583.75793809898|583.75793809898|583.75793809898|583.75793809898|583.75793809898|580.89379935803|577.22435055596|577.22435055596|577.22435055596|572.41985131218|571.56148233363|567.58887237916|565.10599670818|562.96160386884|562.96160386884|562.96160386884|561.14569212424|559.61907011602|559.61907011602|559.61907011602|559.61907011602|559.61907011602|559.61907011602|559.61907011602|555.93172165126|-572.70273915058|-572.70273915058|-572.70273915058|-572.70273915058|-572.70273915058|-572.71637154426|-577.4739644301|-577.4739644301|-577.4739644301|-577.4739644301|-577.4739644301|-577.4739644301|-577.4739644301|-577.4739644301|-577.4739644301|-577.4739644301|-577.4739644301|-577.4739644301|-577.4739644301|-577.4739644301|-577.4739644301
01086|19668|/indices/aex-health-care|INDICES:NL||||1325.3100175724||1320.5610370488|1295.6511929666|1284.8712954058|1284.8712954058|1284.8712954058|1277.0920548454|1270.9511736781|1259.4764260783||1259.4764260783|1201.7194190041|-1184.5032297069|-1184.5032297069|-1184.5032297069|-1184.5032297069|-1184.5032297069|-1184.5032297069|-1184.5032297069|-1184.5032297069|-1184.5032297069|-1184.5032297069|-1184.5032297069|-1184.5032297069|-1184.5032297069|-1184.5032297069|-1184.5032297069|-1184.5032297069|-1184.5032297069|-1184.5032297069|-1184.5032297069|||-1184.5032297069|-1184.5032297069|-1184.5032297069|-1187.5530880749|-1199.8628943562|1144.9470857102|1144.9470857102|1144.9470857102|1144.9470857102|1144.9470857102|1144.9470857102|1139.4056974471|-1200.4126979484|-1200.4126979484|-1200.4126979484|-1200.4126979484|-1200.4126979484|-1200.4126979484|-1213.0940190224|-1213.0940190224|-1213.0940190224|-1221.9724830795|-1221.9724830795|-1221.9724830795|-1225.2220390142|-1225.2220390142|-1225.2220390142|-1241.1721376301|-1241.1721376301|-1241.1721376301|-1241.1721376301|-1241.1721376301|-1253.550908784|-1253.550908784|-1253.550908784|-1253.550908784|-1273.5787821124|-1277.9765200112|-1277.9765200112|-1284.7849666249|-1289.5538189821|-1303.9337137995|-1316.0088980888|-1316.0088980888|1274.4014746291|1274.4014746291|1274.4014746291|1274.4014746291|1274.4014746291|1274.4014746291|1274.4014746291|1274.4014746291|1274.4014746291|1274.4014746291|1274.4014746291|1274.4014746291|1274.4014746291|1274.4014746291|1258.3365722876|1240.949612112|1234.384649486|1234.384649486|1234.384649486||1227.0842396059|1227.0842396059|1218.5797199426|||1218.5797199426|1218.5797199426|1218.5797199426|1200.1636238294|1174.3914020922|1174.3914020922|1149.7198507947|-1209.3640713994|-1209.3640713994|-1209.3640713994|-1209.3640713994|-1209.3640713994|-1213.8328685036|1155.9367989276|1155.9367989276|1155.9367989276|1155.9367989276|1155.9367989276|1155.9367989276|1155.9367989276|1148.6530567511|1144.426132664|1136.1357528732|1132.7288650136|1132.7288650136|1132.7288650136|1131.4029642276|1131.4029642276|1107.3420929569|1103.690352709|1103.690352709|1103.690352709|1103.690352709|1103.690352709|1103.690352709|1101.4248954796|1075.8832253376|-1151.8443603453|-1151.8443603453|-1151.8443603453|-1151.8443603453|-1151.8443603453|-1151.8443603453|-1151.8443603453|-1151.8443603453|-1151.8443603453|-1172.3514811129|-1189.4938267829|-1189.4938267829|-1189.4938267829|-1189.4938267829|-1189.4938267829|-1189.4938267829|-1189.4938267829|-1189.4938267829|-1196.318668485|-1214.272208844|-1214.272208844|-1230.5680453627|-1241.1822140315|-1248.4597789391|-1248.4597789391|-1253.2252163347|-1253.2252163347|-1253.2252163347|-1253.2252163347|-1276.7713314092|-1286.729505762|-1286.729505762|-1286.729505762|-1286.729505762|-1286.729505762|-1286.729505762|-1286.729505762|-1286.729505762|-1286.729505762|1217.5078693894|1217.5078693894|1217.5078693894|1217.5078693894|1217.5078693894|1217.5078693894|1211.2476489309|1198.2074948741|1198.2074948741|1198.2074948741|1198.2074948741|1198.2074948741|1198.2074948741|1191.1338905176|1180.6053915908|1170.8748871408|-1239.0647756583|-1239.0647756583|-1239.0647756583|-1239.0647756583|-1247.0361354036|-1247.0361354036|-1250.1512412144|-1256.7990587071|-1256.7990587071|-1256.7990587071|-1256.8156587631|-1275.3929547237|-1276.5423802651|-1276.5423802651|-1286.6387504248|-1288.84416958|-1305.4013044162|1229.6461677792|1229.6461677792|1221.9951248437|1218.1823408637|1203.7567336629|1203.7567336629|1200.0574764224|1196.7694630062|1184.2806352069|1184.2806352069|1184.2806352069|1184.2806352069|1184.2806352069|1184.2806352069|1184.2806352069|1184.2806352069|1177.3901589105|-1227.0451246462|-1227.0451246462|-1227.0451246462|-1227.0451246462|-1227.0451246462|-1227.0451246462|-1227.0451246462|-1227.0451246462|-1227.0451246462|-1227.0451246462|-1227.0451246462|-1227.0451246462|-1227.0451246462|-1227.0451246462|-1227.0451246462|-1227.0451246462|-1227.0451246462|-1227.0451246462|-1227.0451246462|-1227.0451246462
01087|19669|/indices/aex-industrials|INDICES:NL||2298.1706253096|2298.1706253096|2279.2540232389|2251.4323538375|2238.8837541554|2228.1291794218|2210.922354848||-2327.3734623876|-2327.3734623876|-2327.3734623876|-2327.3734623876||-2344.0267067979|-2353.7727340266|-2353.7727340266|-2382.5203229636|-2403.5891634292|-2403.5891634292|-2409.7712303076|-2416.4053166612|-2427.8858173406|-2437.2288013079|2336.2243416964|2336.2243416964|2336.2243416964|2336.2243416964|2336.2243416964|2336.2243416964|2336.2243416964|2336.2243416964|2336.2243416964|2336.2243416964|2336.2243416964|||2336.2243416964|2327.9393320282|2313.9954844801|2298.3808170062|2298.3808170062|2287.2470503628|2262.0345779855|2247.572685013|2247.572685013|2245.2427693227|2245.2427693227|2245.2427693227|2233.4314597292|2231.9500729561|2231.9500729561|2218.0575669088|2218.0575669088|2218.0575669088|2218.0575669088|2218.0575669088|2218.0575669088|2217.7402943729|2217.7402943729|2215.4998496504|2213.3460243511|2203.7967572001|2197.689619808|2197.689619808|2197.689619808|2197.689619808|2182.3213412074|2182.3213412074|2182.3213412074|2182.3213412074|2168.6726246706|2085.5596301678|2049.2145377362|2049.2145377362|2049.2145377362|2049.2145377362|2049.2145377362|2049.2145377362|2049.2145377362|2049.2145377362|2049.2145377362|2049.2145377362|2049.2145377362|2049.2145377362|2049.2145377362|2049.2145377362|2049.2145377362|2049.2145377362|2049.2145377362|2049.2145377362|2049.2145377362|2049.2145377362|2049.2145377362|2049.2145377362|2049.2145377362|2049.2145377362|2049.2145377362|2049.2145377362|2049.2145377362||2049.2145377362|2043.0121111565|2039.3902878953|||2037.2505462604|2037.2505462604|2037.2505462604|2037.2505462604|2037.2505462604|2037.2505462604|2011.7228020515|2001.666976274|2001.666976274|1987.5381767628|1963.8402227161|1942.969781425|1941.6125080612|1916.6921815372|1903.9707846615|1890.1330794199|1881.4137153694|1881.4137153694|1857.6097081578|1856.6918984957|1833.2626929357|1824.6940620293|1817.9206144401|1810.6451922598|1797.895252142|1781.2980082936|1771.4255891847|1764.4567635907|1722.6174733256|1686.4443619091|1664.3509470973|1605.1715642119|1575.2808728251|1575.2808728251|1575.2808728251|1573.9082316329|-1666.5936086195|-1666.5936086195|-1666.5936086195|-1666.5936086195|-1666.5936086195|-1666.5936086195|-1666.5936086195|-1680.4165599397|-1680.4165599397|-1696.3012504105|-1719.1558218536|-1752.0076148309|-1757.1389397433|-1757.1389397433|-1757.1389397433|-1757.1389397433|-1757.1389397433|-1757.1389397433|-1757.1389397433|-1757.1389397433|-1757.1389397433|-1757.3266187034|-1771.0350830646|-1776.0572376561|-1776.0572376561|-1776.0572376561|-1776.0572376561|-1776.0572376561|-1786.6403050237|-1791.6753375589|-1816.811124119|-1816.811124119|-1816.811124119|-1820.6447898386|-1820.6447898386|-1820.6447898386|-1821.1842676266|-1839.8847209198|-1857.8823089637|-1857.8823089637|-1878.8292405912|-1889.4519231395|-1902.1731980196|-1928.3988064502|-1928.3988064502|-1934.8995234532|-1934.8995234532|-1934.8995234532|-1934.8995234532|-1934.8995234532|-1963.9706347831|-1968.4251288714|-1969.2551006015|-1987.3128776214|-2026.3171174418|-2181.1201614153|-2247.0266740335|-2284.6652714956|2164.0111310604|2164.0111310604|2164.0111310604|2164.0111310604|2164.0111310604|2164.0111310604|2164.0111310604|2164.0111310604|2164.0111310604|2164.0111310604|2164.0111310604|2132.4479147198|2115.8659691549|2107.8193463838|2107.8193463838|2104.3392721322|2098.8569452442|2098.8569452442|2088.5681010526|2069.8657068987|2066.6058893522|2066.6058893522|2051.0524557255|-2149.1808670287|-2149.1808670287|-2149.1808670287|-2149.1808670287|-2167.1771257458|-2170.3409324701|-2170.3409324701|-2170.3409324701|-2170.3409324701|-2170.3409324701|-2170.3409324701|-2170.3409324701|-2170.3409324701|-2176.2428443883|-2176.2428443883|-2192.5633112561|2087.8629912265|2087.8629912265|2087.8629912265|2087.8629912265|2087.1966721093|2064.6613820963|2055.2934015922|2055.2934015922|2049.4838182755|2049.4838182755|2034.4997738403|2034.4997738403|2013.1043072228
01088|19671|/indices/aex-technology|INDICES:NL||11298.853956267|11298.853956267||-11928.996454196|-11928.996454196|||-11928.996454196|-11928.996454196|-11928.996454196||-11928.996454196||-11928.996454196|-11928.996454196|-11928.996454196|-11928.996454196|-11928.996454196|-11928.996454196|-11928.996454196|-12042.758864037|-12148.629072339|-12148.629072339|-12148.629072339|-12148.629072339|-12148.629072339|-12148.629072339|-12148.629072339|-12148.629072339|-12148.629072339|-12148.629072339|-12148.629072339|-12148.629072339|-12148.629072339|||-12148.629072339|-12148.629072339|-12148.629072339|-12148.629072339|-12148.629072339|-12148.629072339|-12148.629072339|-12148.629072339|-12253.813389839|-12268.606023432|11315.300337656|11315.300337656|11315.300337656|11315.300337656|11315.300337656|11259.954585243|11154.367947436|11154.367947436|11154.367947436|11066.717313897|11066.717313897|11066.717313897|11066.717313897|11066.717313897|11066.717313897|11066.717313897|11066.717313897|11066.717313897|11066.717313897|11066.717313897|11066.717313897|11066.717313897|11066.717313897|11066.717313897|10938.63013176|10795.920306991|10684.842279035|10534.971510125|10324.614123664|10231.925089661|10099.712990248|10044.016760723|10044.016760723|10000.103583963|9944.0267951612|9944.0267951612|9431.6768535645|9147.8432053495|9011.3238848501|-9478.9260115439|-9478.9260115439|-9478.9260115439|-9510.7048457259|-9541.0500954578|-9541.0500954578|-9541.0500954578|-9541.0500954578|-9541.0500954578|-9541.0500954578|-9541.0500954578|-9572.5847957344|-9672.6017587153|-9866.1333560378||9311.6042113498|9311.6042113498|9311.6042113498|||9311.6042113498|9311.6042113498|9311.6042113498|9311.6042113498|9311.6042113498|9311.6042113498|9192.8298203366|9100.7121701657|9050.3718665904|8925.0752402219|8874.7523827987|8808.4132378319|8801.8357264972|8705.7169462928|8705.7169462928|8697.0768261761|8686.7888955039|8686.7888955039|8686.7888955039|8686.7888955039|8658.973989796|8616.3547803289|8593.9890288108|8593.9890288108|8586.4704486787|8536.4835062777|8536.4835062777|8525.6634227738|8345.1784884119|8252.6471594333|8095.2353963322|8077.502111376|8045.5935460601|7993.7472777404|7969.155503913|7904.6076237054|7786.8284615114|-8400.0228575061|-8400.0228575061|-8400.0228575061|-8400.0228575061|-8400.0228575061|-8400.0228575061|-8400.0228575061|-8400.0228575061|-8466.0934946478|-8466.0934946478|-8466.0934946478|-8466.0934946478|-8466.0934946478|-8466.0934946478|-8466.0934946478|-8466.0934946478|-8466.0934946478|-8466.0934946478|-8466.0934946478|-8466.0934946478|-8466.0934946478|-8466.0934946478|-8466.0934946478|-8466.0934946478|-8466.0934946478|-8496.7017940049|-8496.7017940049|-8569.8093121321|-8581.0942601313|-8581.0942601313|-8692.2200492344|-8756.5804945699|-8756.5804945699|-8954.1409424023|-8954.1409424023|-8954.1409424023|-9037.0597059679|-9119.8926745997|-9142.42291805|-9142.42291805|-9142.42291805|-9142.42291805|-9142.42291805|-9142.42291805|-9142.42291805|-9142.42291805|-9142.42291805|-9142.42291805|-9142.42291805|-9142.42291805|-9142.42291805|-9142.42291805|-9142.42291805|-9142.42291805|-9232.1835591181|-9287.1282709819|-9319.5098976242|-9319.5098976242|-9504.1842015782|-9504.1842015782|-9504.1842015782|-9504.1842015782|-9521.3865964154|-9521.3865964154|-9521.3865964154|-9521.3865964154|-9521.3865964154|-9521.3865964154|-9521.3865964154|-9521.3865964154|-9521.3865964154|-9521.3865964154|-9521.3865964154|8900.6044874017|8900.6044874017|8900.6044874017|8900.6044874017|8900.6044874017|8900.6044874017|-9403.7809330222|-9403.7809330222|-9403.7809330222|-9403.7809330222|-9403.7809330222|-9462.1888489712|-9462.1888489712|-9462.1888489712|-9462.1888489712|-9462.1888489712|-9462.1888489712|-9462.1888489712|-9462.1888489712|-9462.1888489712|-9464.4744542662|8948.0234812728|8948.0234812728|8948.0234812728|8948.0234812728|8948.0234812728|8948.0234812728|8948.0234812728|8921.4824705114|8800.4523652384|8784.5678865472|8784.5678865472|8784.5678865472|8784.5678865472|8784.5678865472|8766.8202144482
01089|19664|/indices/aex-basic-material|INDICES:NL||-1369.5499838355||-1369.5499838355||-1369.5499838355||-1369.5499838355|-1369.5499838355|-1369.5499838355|-1369.5499838355|-1369.5499838355|-1369.5499838355||-1369.5499838355|-1371.2308968468|-1371.2308968468|-1371.2308968468|-1389.7481698905|-1394.9781762466|-1394.9781762466|-1394.9781762466|-1403.0974012333|-1409.5126832279|-1425.0207317441|1369.0368808541|1369.0368808541|1369.0368808541|1369.0368808541|1369.0368808541|1369.0368808541|1369.0368808541|1369.0368808541|1369.0368808541|1369.0368808541|||1366.4920285315|1358.401143084|1346.4201814975|1345.5574377207|1338.289344592|1337.0453777259|-1383.7503756997|-1383.7503756997|-1383.7503756997|-1383.7503756997|-1383.7503756997|-1383.7503756997|-1383.7503756997|-1383.7503756997|-1383.7503756997|-1383.7503756997|-1383.7503756997|-1383.7503756997|-1384.5731835355|-1384.5731835355|-1384.5731835355|-1391.2002589956|-1393.8430205203|-1397.2573003611|-1405.9386874129|-1411.3471871514|-1411.3471871514|-1420.6213049512|1365.8533255222|1365.8533255222|1365.8533255222|1365.8533255222|1365.8533255222|1365.8533255222|1354.740402924|1351.4165160233|-1406.03469569|-1406.03469569|-1406.03469569|-1406.03469569|-1406.03469569|-1406.03469569|-1406.03469569|-1406.03469569|-1406.03469569|-1406.03469569|-1406.03469569|-1406.03469569|-1406.03469569|-1406.03469569|-1406.03469569|-1406.03469569|-1418.2734886464|-1435.9633475737|-1437.4764259608|-1444.3450658684|-1444.3450658684|-1461.1155978182|1398.2783996433|1398.2783996433|1398.2783996433|1398.2783996433|1398.2783996433||1398.2783996433|1398.2783996433|1394.2709892955|||1387.8961038288|1382.7181633942|1382.7181633942|1372.2101433004|1342.305737836|1334.866937168|1308.5927326498|1294.1382281821|1294.1382281821|1276.3913866195|1275.0521022117|1264.1281936184|1264.1281936184|1255.4458380235|1255.4458380235|1247.659838201|1235.0560091882|1230.9977318346|1221.4963540566|1219.0587202192|1208.9519295296|1202.8381899287|1191.0502389724|1181.0652408396|1180.6824683916|1175.385013979|1173.5937303355|1173.5937303355|1141.151345338|-1223.9878500616|-1223.9878500616|-1223.9878500616|-1223.9878500616|-1223.9878500616|-1223.9878500616|-1223.9878500616|-1223.9878500616|-1223.9878500616|-1223.9878500616|-1223.9878500616|-1223.9878500616|-1223.9878500616|-1237.5991221327|-1237.5991221327|-1237.5991221327|-1258.3674056683|-1270.7231699266|-1294.9863088703|-1301.3680951966|-1313.6346077271|-1320.905579495|-1321.8034176548|-1321.8034176548|-1321.8034176548|-1321.8034176548|-1326.728820452|-1326.927550882|-1328.8783971931|-1332.4379475845|-1332.4379475845|-1332.4379475845|-1332.4379475845|-1332.4379475845|-1332.4379475845|-1332.4379475845|-1345.9037701568|-1360.4080174449|-1360.4080174449|-1360.4080174449|-1362.1547862835|-1362.1547862835|-1362.1547862835|-1362.1547862835|-1371.8192365768|-1371.8192365768|-1371.8192365768|-1371.8192365768|-1371.8192365768|-1371.8192365768|-1371.8192365768|-1371.8192365768|-1371.8192365768|-1371.8192365768|-1371.8192365768|-1371.8192365768|-1371.8192365768|-1371.8192365768|-1371.8192365768|-1371.8192365768|-1371.8192365768|-1380.0007779998|-1396.3236793857|-1403.402951596|-1417.0521415846|-1428.4002066869|-1433.8052019828|1363.0837590902|1363.0837590902|1363.0837590902|1363.0837590902|1363.0837590902|1363.0837590902|1363.0837590902|1363.0837590902|1363.0837590902|1355.928300942|1355.928300942|1349.4170181365|1340.408923689|1325.2703878119|1325.2703878119|1325.2703878119|1315.0859940532|1307.4255808849|1307.4255808849|1307.4255808849|1307.4255808849|-1374.672418147|-1374.672418147|-1374.672418147|-1374.672418147|-1374.9699638482|1327.9700265075|1327.9700265075|1327.9700265075|1327.9700265075|1327.9700265075|1327.9700265075|1327.9700265075|1327.9700265075|1327.9700265075|1327.9700265075|1327.9700265075|1327.9700265075|1327.9700265075|1327.9700265075|1327.9700265075|1327.9700265075|1307.2539614732|-1380.5325644246|-1380.5325644246|-1380.5325644246|-1380.5325644246|-1380.5325644246|-1380.5325644246|-1380.5325644246
01090|11327|/indices/tmpsi|INDICES:SA||-33020.790353365|-33204.492744316|-33204.492744316|-33531.84069266|-33531.84069266|-33531.84069266|-33531.84069266|-33531.84069266|-33531.84069266|-33827.324402434|-33950.095604375|-33950.095604375|-34053.99260453|-34053.99260453|-34053.99260453|-34053.99260453|-34736.866131769|-35048.463974406|-35048.463974406|-35345.880001944|-35393.216061188|-36236.721513299|-36570.343022589|-37320.010476488|-37371.774218658|-37371.774218658||||||-37501.217013787|-38353.781816534|-38541.689115706|-38541.689115706|-38655.29899575|34275.792959807|34275.792959807|34275.792959807|34275.792959807|34275.792959807|32935.802941452|32357.569891544|31690.049662479|31018.257220463|30999.146477598|29407.248473373|-33731.625160832|-33731.625160832|-33731.625160832|30784.970132506|30784.970132506|30784.970132506|30734.52825483|30734.52825483|30671.944697206|29937.434537695|29637.729069289|29637.729069289|29637.729069289|29637.729069289||29637.729069289|29482.475939054|29482.475939054|29482.475939054|29482.475939054|29482.475939054|29482.475939054|29482.475939054|29297.754298602|29214.114368238|28207.18284839|27610.881984322|26964.260528916|26964.260528916|26964.260528916|26964.260528916|26964.260528916|26964.260528916|26774.228108621|26774.228108621|26774.228108621|26774.228108621|26774.228108621|26707.957642409|26707.957642409|26707.957642409|25576.272163441|24958.839947879|24958.839947879|24958.839947879|24958.839947879|24958.839947879|24958.839947879|24568.526374379|23629.165047053|23179.161467212|22966.743861138|22884.337254563|22706.440808022|22435.388875232|22358.631953383|22019.029101849|21572.908203444|21232.723804088|21232.723804088|21232.723804088|21232.723804088|21232.723804088|21232.723804088|21229.427924681|20827.36143107|20732.088222022|20725.75101926|20682.135138588|20513.309333674|20348.719280629|20348.719280629|20348.719280629|20348.719280629|20348.719280629|20348.719280629|20348.719280629|19818.648050525|-21489.285624615|-21489.285624615|-21489.285624615|-21489.285624615|-21489.285624615|-21489.285624615|-21489.285624615|-21489.285624615|-21489.285624615|-21489.285624615|-21489.285624615|-21489.285624615|-21489.285624615|-21489.285624615|-21926.456466586|-22023.116126068|-22084.15192393|-22216.904264436|-22248.301961017|-22248.301961017|-22248.301961017|-22248.301961017|-22248.301961017|-22248.301961017|-22838.456171964|-23242.815342981|-23579.27162673|-23579.27162673|-23579.27162673|-23579.27162673|-23579.27162673|-23579.27162673|-23579.27162673|-23579.27162673|-23579.27162673|-23579.27162673|-23579.27162673|-23579.27162673|-23579.27162673|-23579.27162673|-23579.27162673|-23579.27162673|-23579.27162673|-23579.27162673|-23579.27162673||-23977.414980221|-24208.979311037|-24208.979311037|-24890.398778756|-25076.660629743|-25076.660629743|-25076.660629743|-25076.660629743|-25076.660629743|-25076.660629743|-25076.660629743|-25076.660629743|-25076.660629743|-25076.660629743|-25076.660629743|-25076.660629743|-25076.660629743|-25076.660629743|-25076.660629743|-25076.660629743|-25076.660629743|-25076.660629743|-25076.660629743|-25076.660629743|-25076.660629743|-25076.660629743|-25076.660629743|-25076.660629743|-25076.660629743|-25076.660629743|-25076.660629743|-25076.660629743|-25076.660629743|23084.135199413|23084.135199413|23084.135199413|23084.135199413|23084.135199413|23084.135199413|23084.135199413|-24752.031986612|-24752.031986612|-24752.031986612|-24752.031986612|-24752.031986612|-24752.031986612|-24752.031986612|-24752.031986612|-24752.031986612|-24752.031986612|-24752.031986612|-24752.031986612|-24752.031986612|-24752.031986612|-25075.741703874|-25378.300243888|23687.952803971|23687.952803971|23687.952803971|23687.952803971||||||23687.952803971|23687.952803971|23617.786461369|23617.786461369|23617.786461369|23376.925603779|-24451.683514153|-24451.683514153|-24451.683514153|-24451.683514153|-24451.683514153|-24451.683514153|-24451.683514153|-24451.683514153|-24451.683514153
01091|11331|/indices/ttisi|INDICES:SA||-7884.4230791413|-7884.4230791413|-7884.4230791413|-7884.4230791413|-7884.4230791413|-7884.4230791413|-7884.4230791413|-7884.4230791413|-7884.4230791413|-7898.6683853451|-7898.6683853451|-7919.7086334564|-7925.2663744134|-7967.8103216138|-7972.9153041803|-7982.179602301|-8013.3350661765|-8013.3350661765|-8013.3350661765|-8013.3350661765|-8013.3350661765|-8013.3350661765|-8013.3350661765|-8013.3350661765|-8013.3350661765|-8013.3350661765||||||-8013.3350661765|-8013.3350661765|-8013.3350661765|-8092.844409467|-8118.8915476283|-8149.6679895729|-8149.6679895729|-8194.6979940567|-8201.9082800717|-8217.0486423539|-8227.0627800328|-8227.0627800328|-8270.8666034653|-8295.3926887462|-8317.5069317232|-8317.6628668452|-8345.5616326492|-8395.9336065893|8010.1705125022|8010.1705125022|8010.1705125022|8010.1705125022|8010.1705125022|8010.1705125022|8010.1705125022|8010.1705125022|8010.1705125022|8010.1705125022|8010.1705125022|8010.1705125022||8010.1705125022|8010.1705125022|7844.8786944469|7841.5992112778|7795.9240097097|7765.8590452441|7765.8590452441|7765.8590452441|7765.8590452441|7765.8590452441|7765.8590452441|7765.8590452441|7765.8590452441|7729.0876306663|7729.0876306663|7729.0876306663|7729.0876306663|7729.0876306663|7729.0876306663|7729.0876306663|7709.981617624|7631.6889935405|7621.6149403569|7621.6149403569|7621.6149403569|7621.6149403569|7621.6149403569|7621.6149403569|7621.6149403569|7621.6149403569|7621.6149403569|7621.6149403569|7621.6149403569|7621.6149403569|7520.2981305766|7520.2981305766|7508.8792386555|7508.8792386555|7441.045770685|7441.045770685|7441.045770685|7395.5573396066|7319.1657885819|7273.0077719879|7273.0077719879|7273.0077719879|7265.2048160977|7257.3781758585|7257.3781758585|7206.3678679243|7165.5556995677|7165.5556995677|7165.5556995677|7113.3020956569|7110.5801107258|7110.5801107258|7110.5801107258|7110.5801107258|7110.5801107258|7110.5801107258|7110.5801107258|7110.5801107258|7110.5801107258|7110.5801107258|7110.5801107258|7110.5801107258|7110.5801107258|7110.5801107258|7110.5801107258|7037.6727792787|7036.6073222885|7036.6073222885|7036.6073222885|7036.6073222885|7036.6073222885|6988.1685362668|6912.780476627|6912.780476627|6912.780476627|6912.780476627|6873.4268750717|6778.1429525536|-7117.3890103473|-7117.3890103473|-7117.3890103473|-7117.3890103473|-7117.3890103473|-7117.3890103473|-7117.3890103473|-7117.3890103473|-7117.3890103473|-7117.3890103473|-7117.3890103473|-7117.3890103473|-7117.3890103473|-7135.4087782729|-7135.4087782729|-7135.4087782729|-7231.641806588|-7297.3738443426|-7318.2898478009|-7318.2898478009|-7318.2898478009|-7318.2898478009|-7318.2898478009|-7318.2898478009|-7318.2898478009|-7345.2681522875||-7433.7364566401|-7433.7364566401|-7433.7364566401|-7433.7364566401|-7465.1673519959|-7472.5154008722|-7475.2070534865|-7507.8677737503|-7507.8677737503|-7507.8677737503|-7507.8677737503|-7565.3821075524|-7610.0211351277|-7658.5030570429|-7720.6082886831|-7720.6082886831|-7720.6082886831|-7720.6082886831|-7752.3420438442|-7752.3420438442|-7752.3420438442|-7765.631180099|-7765.631180099|-7765.631180099|-7765.631180099|-7765.631180099|-7765.631180099|-7765.631180099|-7765.631180099|-7765.631180099|-7765.631180099|-7765.631180099|-7765.631180099|-7820.2815249798|-7913.0622901251|-7970.8217864922|-7970.8217864922|-8084.3033142014|-8250.1548054929|-8374.8504186466|8042.9897780294|8042.9897780294|8042.9897780294|8042.9897780294|8005.3616348764|7943.8914992357|7943.8914992357|7943.8914992357|7924.8266902857|7924.8266902857|7924.8266902857|7924.8266902857|7867.6637975831|7860.011961886|7860.011961886|7860.011961886|7860.011961886|7820.1137080093|7820.1137080093|7756.9423687083||||||7735.5294439641|7722.6904846129|7674.4874199692|7672.3856494121|7672.3856494121|7569.8066225381|-7910.0448401965|-7910.0448401965|-7910.0448401965|-7910.0448401965|-7910.0448401965|-7910.0448401965|-7910.0448401965|-7910.0448401965|-7910.0448401965
01092|11320|/indices/tbcsi|INDICES:SA||5418.7650193697|5418.7650193697|5418.7650193697|5418.7650193697|5418.7650193697|5418.7650193697|5418.7650193697|5418.7650193697|5418.7650193697|5418.7650193697|5418.7650193697|5418.7650193697|5418.7650193697|5418.7650193697|5418.7650193697|5418.7650193697|5418.7650193697|5418.7650193697|5418.7650193697|5402.208555593|-5831.1405208261|-5831.1405208261|-5831.1405208261|-5831.1405208261|-5831.1405208261|-5831.1405208261||||||-5850.1047704787|-5850.1047704787|-5855.9955077802|-5884.943060945|-6029.7445685847|5646.9797704298|5646.9797704298|5646.9797704298|5646.9797704298|5646.9797704298|5646.9797704298|5646.9797704298|5626.5216307727|5555.5917153985|5524.0545155904|5392.0480131994|5335.6439512979|5314.0066036912|5314.0066036912|5314.0066036912|5269.5927866534|5251.0628817586|5251.0628817586|5251.0628817586|5251.0628817586|5248.752023559|5248.752023559|5186.3188692564|5186.3188692564|5186.3188692564||5118.01689683|5093.7185897938|5050.2639278958|4920.4574513513|4845.1236170264|-5082.8796640125|-5082.8796640125|-5082.8796640125|-5082.8796640125|-5082.8796640125|-5082.8796640125|-5082.8796640125|-5082.8796640125|-5082.8796640125|-5090.4104828004|-5128.4454583198|-5146.4655483068|4901.3455595624|4901.3455595624|4901.3455595624|4901.3455595624|4901.3455595624|4901.3455595624|4901.3455595624|4901.3455595624|4901.3455595624|4901.3455595624|4901.3455595624|4901.3455595624|4898.0522764669|4894.0753646942|4888.3237888778|4888.3237888778|4856.9719541847|4856.9719541847|4856.9719541847|4856.9719541847|4856.9719541847|4856.9719541847|4825.6975163684|4784.4736248013|4784.4736248013|4784.4736248013|4784.4736248013|4784.4736248013|4784.4736248013|4784.4736248013|4784.4736248013|4779.7425583729|4773.1311213275|4773.1311213275|4719.4473939229|4689.9670208084|4659.1952086674|4654.9948042653|4654.9948042653|4654.9948042653|4654.9948042653|4654.9948042653|4616.2576818225|4595.8402682142|4580.7447207589|4575.9784549231|4567.9540341159|4534.8750890973|4534.8750890973|4534.8750890973|4534.8750890973|4492.9120362525|4492.9120362525|4492.9120362525|4492.9120362525|4492.9120362525|4375.547797442|4244.5041987637|-4486.9491831429|-4486.9491831429|-4495.9778097113|-4495.9778097113|-4495.9778097113|-4508.6731794102|-4559.0436314193|-4581.6332504051|-4592.33202953|-4659.0285354153|-4690.9919617636|-4690.9919617636|-4764.9308743988|-4828.8458011984|-4891.5984433888|-4904.709333714|-4904.709333714|-4904.709333714|-4919.5402503172|-4919.5402503172|-4953.3333596411|-4953.3333596411|-4953.3333596411|-4953.3333596411|-4998.7267635336|-5019.9256248463|-5062.2414711834|-5109.2997683288|-5139.2823939752|-5139.2823939752|-5139.2823939752|-5139.2823939752|-5139.2823939752||-5139.2823939752|-5139.2823939752|-5139.2823939752|-5139.2823939752|-5139.2823939752|-5139.2823939752|-5139.2823939752|-5139.2823939752|-5139.2823939752|-5139.2823939752|-5139.2823939752|-5157.6055191304|-5185.4869537647|-5215.2528381674|-5229.9794990054|-5235.8111783654|-5246.2853439982|-5246.2853439982|-5246.2853439982|-5246.2853439982|-5246.2853439982|-5246.2853439982|-5246.2853439982|-5287.1308509702|-5315.3367148367|-5321.2592458689|-5369.0422284828|-5418.2041199722|-5455.0356921132|-5455.4979247732|-5455.4979247732|-5464.0869471786|-5464.0869471786|-5505.4875856238|-5546.4744874986|-5567.3531451324|-5567.3531451324|-5592.8254889492|-5627.7681214019|-5639.1630362841|-5639.1630362841|-5652.9349762966|-5718.0930666808|-5718.0930666808|-5751.9256459214|5450.8918121538|5450.8918121538|5450.8918121538|5450.8918121538|5450.8918121538|5443.1540879341|5443.1540879341|5443.1540879341|5443.1540879341|5443.1540879341|5443.1540879341|5407.6392806473|5353.4392886098|5328.1766097302|5328.1766097302||||||5328.1766097302|5328.1766097302|5215.6519205913|5215.6519205913|5215.6519205913|5123.5318377664|5036.6334113203|5030.7378239438|5030.7378239438|4979.6942075938|4932.4636432032|4927.6619533576|4927.6619533576|4927.6619533576|4927.6619533576
01093|11324|/indices/thtsi|INDICES:SA||-5547.6841961603|-5547.6841961603|-5547.6841961603|-5547.6841961603|-5547.6841961603|-5547.6841961603|-5547.6841961603|-5547.6841961603|-5547.6841961603|-5547.6841961603|-5547.6841961603|-5547.6841961603|-5547.6841961603|-5547.6841961603|-5547.6841961603|-5552.9879740323|-5587.0100210602|-5623.5561648933|-5675.1586643758|-5675.1586643758|-5675.1586643758|-5675.1586643758|-5675.1586643758|-5675.1586643758|-5675.1586643758|-5675.1586643758||||||-5675.1586643758|-5675.1586643758|-5675.1586643758|-5675.1586643758|-5675.1586643758|-5833.3473820756|-5885.4049416725|-5991.0608302012|5676.6190227034|5676.6190227034|5676.6190227034|5676.6190227034|5655.8780083862|5655.8780083862|5655.8780083862|5621.6483469256|5621.6483469256|5621.6483469256|5621.6483469256|5621.6483469256|5621.6483469256|5621.6483469256|5621.6483469256|5621.6483469256|5621.6483469256|5607.9718774433|5567.5040015872|5567.5040015872|5567.5040015872|5567.5040015872||5548.8863485207|5548.8863485207|5548.8863485207|5461.4882767852|5418.994244171|5271.5930241223|5207.4505552314|5171.7491513032|5171.7491513032|5128.7408376026|5116.7515848345|5116.7515848345|5116.7515848345|5116.7515848345|5116.7515848345|5116.7515848345|5116.7515848345|5116.7515848345|5116.7515848345|5080.7422394428|5023.691021706|5023.691021706|5023.691021706|4952.8694945813|4952.8694945813|4952.8694945813|4920.1814642483|4890.9046564285|4890.9046564285|4890.9046564285|4890.9046564285|4890.9046564285|4890.9046564285|4890.9046564285|4825.7051332016|4825.7051332016|4820.869635849|4786.0772104052|4746.0598833061|4695.1865185606|4623.1519043034|-4821.1366890457|-4821.1366890457|-4821.1366890457|-4821.1366890457|4675.2904628675|4675.2904628675|4675.2904628675|4675.2904628675|4675.2904628675|4675.2904628675|4675.2904628675|4675.2904628675|4675.2904628675|-4834.9581495271|-4834.9581495271|-4834.9581495271|-4834.9581495271|-4834.9581495271|-4834.9581495271|-4834.9581495271|-4834.9581495271|-4834.9581495271|-4834.9581495271|-4834.9581495271|-4834.9581495271|-4834.9581495271|-4834.9581495271|-4834.9581495271|-4834.9581495271|-4834.9581495271|-4834.9581495271|-4834.9581495271|-4834.9581495271|-4834.9581495271|-4834.9581495271|-4834.9581495271|-4834.9581495271|-4834.9581495271|-4834.9581495271|-4834.9581495271|-4834.9581495271|-4834.9581495271|-4834.9581495271|-4834.9581495271|-4834.9581495271|-4834.9581495271|-4834.9581495271|-4834.9581495271|-4834.9581495271|-4834.9581495271|-4834.9581495271|-4834.9581495271|-4834.9581495271|-4834.9581495271|-4870.1245877992|-4965.2434384835|-4969.1137760494|-5021.2064688309|-5093.5831801691|-5093.5831801691|-5093.5831801691|-5093.5831801691|-5093.5831801691|-5093.5831801691|-5093.5831801691|-5093.5831801691|-5158.9901274882||-5230.9682785894|-5254.5858769477|-5254.5858769477|-5298.8775640131|-5362.8690869676|-5383.2658637748|-5444.5622071212|5172.1382943171|5172.1382943171|5172.1382943171|5172.1382943171|5172.1382943171|5172.1382943171|5172.1382943171|5172.1382943171|5172.1382943171|5130.9384910815|5106.7239744656|5094.1033255781|5074.4344405295|5059.8639474514|5059.8639474514|5059.8639474514|5059.8639474514|5059.8639474514|5059.8639474514|5059.8639474514|5059.8639474514|5059.8639474514|5059.8639474514|5059.8639474514|5059.8639474514|5059.8639474514|5059.8639474514|5059.8639474514|5021.1439693905|-5238.7718367598|-5238.7718367598|-5238.7718367598|-5238.7718367598|-5238.7718367598|-5238.7718367598|-5238.7718367598|-5238.7718367598|5049.7545005524|5049.7545005524|5049.7545005524|5049.7545005524|5049.7545005524|5049.7545005524|5049.7545005524|5049.7545005524|5049.7545005524|5049.7545005524|5049.7545005524|5049.7545005524|5049.7545005524|5049.7545005524|5049.7545005524|5049.7545005524||||||5033.008581343|5028.6047075941|5028.6047075941|5028.6047075941|5028.6047075941|5014.4762864327|4997.8569523732|4927.0804787653|4909.6268839957|4909.6268839957|4909.6268839957|4909.6268839957|4875.0047246219|4847.1829297014|4844.0550635214
01094|11330|/indices/tresi|INDICES:SA||-8206.9841853877|-8253.2960404048|-8308.3751577414|-8340.4663211016|-8358.5682918924|-8402.9836489776|-8502.9419016418|-8533.4774384562|-8547.8401285353|-8547.8401285353|-8547.8401285353|-8547.8401285353|-8547.8401285353|-8547.8401285353|-8550.4779639975|-8572.2547581743|-8645.3048202805|-8668.7122786103|-8703.3966181607|-8732.0943150604|-8732.0943150604|-8732.0943150604|-8732.0943150604|-8732.0943150604|-8732.0943150604|-8732.0943150604||||||-8732.0943150604|-8732.0943150604|-8732.0943150604|-8765.1122814907|-8877.5225979237|-8908.809323488|-8908.809323488|-8948.7059974519|8584.4055400701|8584.4055400701|8584.4055400701|8584.4055400701|8584.4055400701|8584.4055400701|8584.4055400701|8584.4055400701|8584.4055400701|8584.4055400701|8584.4055400701|8584.4055400701|8584.4055400701|8584.4055400701|8584.4055400701|8584.4055400701|8584.4055400701|8541.2390121445|8541.2390121445|8541.2390121445|8541.2390121445|8541.2390121445||8541.2390121445|8541.2390121445|8445.0415022092|8405.9006600068|8355.0395245735|8342.8601383564|8342.8601383564|8342.8601383564|8342.8601383564|8342.8601383564|8342.8601383564|8342.8601383564|8286.6439688335|-8611.4222947416|-8611.4222947416|-8611.4222947416|-8611.4222947416|-8611.4222947416|-8611.4222947416|-8611.4222947416|-8611.4222947416|-8611.4222947416|-8611.4222947416|-8629.5192380809|-8639.5356443087|8345.6550462306|8345.6550462306|8345.6550462306|8345.6550462306|8345.6550462306|8345.6550462306|8345.6550462306|8345.6550462306|8345.6550462306|8312.2962351307|8312.2962351307|8312.2962351307|8281.5730737563|8234.8601644167|8222.4038719213|8176.7586966661|8113.9199277192|8067.9493337506|7991.1914797749|7889.9553225798|7866.0968699237|7722.2603567729|7675.6993059195|7652.0377758915|7571.2913764245|7537.1214403849|7519.3360785093|-7752.4579635909|-7752.4579635909|-7752.4579635909|-7752.4579635909|-7752.4579635909|-7752.4579635909|-7752.4579635909|-7752.4579635909|-7752.4579635909|-7752.4579635909|-7752.4579635909|-7752.4579635909|-7752.4579635909|-7752.4579635909|-7752.4579635909|-7752.4579635909|-7752.4579635909|-7752.4579635909|-7752.4579635909|-7752.4579635909|-7752.4579635909|-7810.9463213076|-7846.6774196743|-7846.6774196743|-7846.6774196743|-7846.6774196743|-7846.6774196743|-7846.6774196743|-7846.6774196743|-7846.6774196743|-7846.6774196743|-7846.6774196743|-7846.6774196743|-7846.6774196743|-7846.6774196743|-7903.4646924081|-7903.4646924081|-7903.4646924081|-7903.4646924081|-7903.4646924081|-7903.4646924081|-7903.4646924081|-7903.4646924081|-7903.4646924081|-7903.4646924081|-7903.4646924081|-7903.4646924081|-7903.4646924081|-7903.4646924081|-7903.4646924081|-7903.4646924081|-7903.4646924081|-7903.4646924081|-7903.4646924081|-7903.4646924081|-7929.4992893077||-7967.842372566|-7967.842372566|-7967.842372566|-7991.4382447986|-7991.4382447986|-7991.4382447986|-7991.4382447986|-7991.4382447986|-7991.4382447986|-7991.4382447986|-8034.7824302016|-8068.6087603368|-8078.2238421864|-8078.2238421864|-8078.2238421864|-8078.2238421864|-8078.2238421864|-8078.2238421864|-8078.2238421864|-8078.2238421864|-8078.2238421864|-8129.255918932|-8129.255918932|-8175.1743554539|-8228.9130750703|-8236.7935382878|-8236.7935382878|-8236.7935382878|-8236.7935382878|-8236.7935382878|-8236.7935382878|-8236.7935382878|-8236.7935382878|-8295.6050436271|-8336.1017429521|-8336.1017429521|-8382.8473684711|-8438.528217572|-8488.7990666165|8192.464251501|8192.464251501|8192.464251501|8192.464251501|8192.464251501|8192.464251501|8192.464251501|8192.464251501|8192.464251501|8192.464251501|8192.464251501|8192.464251501|8163.2481483692|8145.2786836843|8145.2786836843|8145.2786836843|8145.2786836843|8132.6108638159|8132.3728022434|8081.5166552704|8072.367515148||||||8072.367515148|8072.367515148|8072.367515148|8072.367515148|8072.367515148|8072.367515148|8061.2887422752|8061.2887422752|8061.2887422752|8061.2887422752|8061.2887422752|8061.2887422752|8061.2887422752|8061.2887422752|8061.2887422752
01095|995199|/indices/food---staples-retailing|INDICES:SA||-10032.053339564|-10211.794254034|-10211.794254034|-10211.794254034|-10211.794254034|-10247.963611811|-10247.963611811|-10247.963611811|-10247.963611811|-10247.963611811|-10247.963611811|-10247.963611811|-10247.963611811|-10247.963611811|-10247.963611811|-10247.963611811|-10247.963611811|-10247.963611811|-10350.632474495|-10397.527999005|-10445.511687262|-10452.741609979|-10477.64530015|-10548.836555526|-10548.836555526|-10548.836555526||||||-10666.286548241|-10675.675920378|-10675.675920378|-10786.011149049|-10786.011149049|-10971.871871339|10418.430298576|10418.430298576|10418.430298576|10418.430298576|10418.430298576|10418.430298576|10418.430298576|10418.430298576|10310.32252573|10310.32252573|10271.114542761|10271.114542761|10239.642557746|10239.642557746|10239.642557746|10188.011543441|10188.011543441|10188.011543441|10188.011543441|10188.011543441|10188.011543441|10188.011543441|10188.011543441|10188.011543441||10188.011543441|10188.011543441|10188.011543441|10159.510655906|10080.069782604|10040.699486258|10040.699486258|10040.699486258|10040.699486258|10040.699486258|10000.542018151|9997.1505075014|9997.1505075014|9997.1505075014|9997.1505075014|9997.1505075014|9997.1505075014|9997.1505075014|9983.0964840293|9923.2647565603|9868.8715394073|9853.4439263583|9853.4439263583|9853.4439263583|9853.4439263583|9853.4439263583|9811.0645405717|9769.3859511645|9769.3859511645|9769.3859511645|9769.3859511645|9769.3859511645|9666.2521853217|9629.0811499234|9504.4056743364|9504.4056743364|9496.7039502175|9439.572802759|9377.3231879614|9377.1219913104|9377.1219913104|9339.0628462477|9316.9041390599|9279.0149266038|9279.0149266038|9279.0149266038|9279.0149266038|9279.0149266038|9279.0149266038|9204.6352917126|-9527.7894572833|-9527.7894572833|-9527.7894572833|-9527.7894572833|-9527.7894572833|-9527.7894572833|-9527.7894572833|-9527.7894572833|-9527.7894572833|-9527.7894572833|-9527.7894572833|-9527.7894572833|-9569.0111808356|-9590.7428022362|-9590.7428022362|-9590.7428022362|-9590.7428022362|-9590.7428022362|-9590.7428022362|-9590.7428022362|-9590.7428022362|-9590.7428022362|-9590.7428022362|-9590.7428022362|-9590.7428022362|-9590.7428022362|-9590.7428022362|-9590.7428022362|-9590.7428022362|-9590.7428022362|-9590.7428022362|-9590.7428022362|-9590.7428022362|-9590.7428022362|-9590.7428022362|-9590.7428022362|-9590.7428022362|-9646.7982709297|-9646.7982709297|-9646.7982709297|-9646.7982709297|-9646.7982709297|-9646.7982709297|-9646.7982709297|-9646.7982709297|-9648.0989360156|-9760.4215608507|-9812.6012134452|-9883.2982775259|-9964.5794120948|-10028.093823768|-10037.2610617|-10037.2610617|-10037.2610617|-10037.2610617|-10037.2610617|-10037.2610617|-10080.574642036||-10080.574642036|-10080.574642036|-10080.574642036|-10080.574642036|-10080.574642036|-10080.574642036|-10080.574642036|-10080.574642036|-10080.574642036|-10080.574642036|-10144.049678217|-10271.933398974|-10339.66693853|-10351.281570155|-10447.598228992|-10470.553913289|-10493.006355478|-10506.268648738|-10506.268648738|-10541.108991219|-10557.67027393|-10557.67027393|-10558.586491432|-10642.022978324|-10642.022978324|-10642.022978324|-10647.06801194|-10685.58033678|-10685.58033678|-10685.58033678|-10685.58033678|-10708.257123332|-10724.21912358|-10802.754212832|-10916.894112348|-10993.022049745|10605.387326411|10605.387326411|10605.387326411|10605.387326411|10605.387326411|10605.387326411|10605.387326411|10605.387326411|10605.387326411|10605.387326411|10605.387326411|10605.387326411|10605.387326411|10605.387326411|10605.387326411|10570.739770231|10478.847249041|10471.149341383|10400.590034262|10275.304161602|10275.304161602|10275.304161602|10275.304161602|10275.304161602||||||10261.701774041|10261.701774041|10261.701774041|10261.701774041|10261.701774041|10261.701774041|10261.701774041|10261.701774041|10261.701774041|10261.701774041|10261.701774041|10261.701774041|10234.39514607|-10481.607735679|-10481.607735679
01096|11318|/indices/tafsi|INDICES:SA||-6302.6813404672|-6331.5381593299|-6344.9773493423|-6374.6089743126|-6450.7737518404|-6510.0308397185|-6521.3787603976|-6521.3787603976|-6521.3787603976|-6535.2393398949|-6544.7002593884|-6592.8775939819|-6595.307916673|-6595.307916673|-6595.307916673|-6595.307916673|-6595.307916673|-6657.3252293875|-6657.3252293875|-6657.3252293875|-6657.3252293875|-6657.3252293875|-6657.3252293875|-6657.3252293875|-6657.3252293875|-6657.3252293875||||||-6697.6242783125|-6749.8807356685|6421.368314732|6421.368314732|6421.368314732|6421.368314732|6421.368314732|6421.368314732|6421.368314732|6421.368314732|6421.368314732|6421.368314732|6421.368314732|6370.6254658046|6363.8830839003|6363.8830839003|6363.8830839003|6363.8830839003|6363.8830839003|6363.8830839003|6363.8830839003|6363.8830839003|6363.8830839003|6363.8830839003|6363.8830839003|6363.8830839003|6363.8830839003|6363.8830839003|6363.8830839003|6363.8830839003||6363.8830839003|6356.3948056791|6296.5424869959|6199.3656214017|6069.1007175731|5931.1809193553|5931.1809193553|5931.1809193553|5931.1809193553|5931.1809193553|-6381.3875465883|-6381.3875465883|-6381.3875465883|-6381.3875465883|-6381.3875465883|-6381.3875465883|-6436.2767715998|6013.683740426|6013.683740426|6013.683740426|6013.683740426|6013.683740426|6013.683740426|6013.683740426|6013.683740426|6013.683740426|5979.9248049004|5930.5088706792|5871.2047810276|5871.2047810276|5827.7077319577|5800.1488634166|5793.4488825456|5793.4488825456|5637.4439299125|5637.4439299125|5523.8485343212|5438.4446152162|5438.4446152162|5434.8062346659|5434.8062346659|5434.8062346659|5434.8062346659|5434.8062346659|5434.8062346659|5434.8062346659|5434.8062346659|5434.8062346659|5434.8062346659|5434.8062346659|5434.8062346659|5434.8062346659|5434.8062346659|5434.8062346659|5434.8062346659|5434.8062346659|5352.6444068262|5352.6444068262|5319.2908231228|-5528.3681827267|-5528.3681827267|-5528.3681827267|-5528.3681827267|-5528.3681827267|-5528.3681827267|-5528.3681827267|-5528.3681827267|-5528.3681827267|-5528.3681827267|-5528.3681827267|-5533.5295346269|-5536.8648009401|-5536.8648009401|-5536.8648009401|-5536.8648009401|-5536.8648009401|-5536.8648009401|-5536.8648009401|-5536.8648009401|-5536.8648009401|-5536.8648009401|-5536.8648009401|-5536.8648009401|-5536.8648009401|-5548.3743197052|-5548.3743197052|-5548.3743197052|-5620.6340911221|-5699.5808477745|-5766.7664801661|-5805.233524084|-5805.233524084|-5805.233524084|-5805.233524084|-5820.0528739822|-5923.5558191816|-5968.9836914855|-5968.9836914855|-5968.9836914855|-5968.9836914855|-5968.9836914855|-5968.9836914855|-5968.9836914855|-5968.9836914855|-5968.9836914855|-5968.9836914855|-5968.9836914855|-5968.9836914855||-5968.9836914855|-5968.9836914855|-5968.9836914855|-5968.9836914855|-5968.9836914855|-5968.9836914855|-5968.9836914855|-5968.9836914855|-5968.9836914855|-5968.9836914855|-6012.4441461384|-6064.6821892857|-6141.7068813244|-6222.148786324|-6228.6075653166|-6262.9958758384|-6262.9958758384|-6262.9958758384|-6262.9958758384|-6262.9958758384|-6262.9958758384|-6262.9958758384|-6262.9958758384|-6262.9958758384|-6262.9958758384|-6262.9958758384|-6262.9958758384|-6262.9958758384|-6262.9958758384|-6262.9958758384|-6262.9958758384|-6262.9958758384|-6397.1130031811|-6397.1130031811|-6418.1111547932|6041.7105282436|6041.7105282436|6041.7105282436|6037.5248754467|6037.5248754467|6037.5248754467|5959.4722737168|5931.8250924874|5931.8250924874|5931.8250924874|5931.8250924874|5931.8250924874|5931.8250924874|5931.8250924874|5931.8250924874|5931.8250924874|5931.8250924874|5931.8250924874|5931.8250924874|5931.8250924874|5931.8250924874|5931.8250924874|5931.8250924874|5931.8250924874|5931.8250924874||||||5931.8250924874|5931.8250924874|5931.8250924874|5931.8250924874|5931.8250924874|5931.8250924874|5685.1809838402|5594.9301513155|5531.828079725|5531.828079725|5464.2627535139|5429.4973248678|5415.4804803219|5326.1404810104|5326.1404810104
01097|11328|/indices/tpisi|INDICES:SA||-5682.324686738|-5682.324686738|-5682.324686738|-5764.4936297957|-5776.364769496|-5776.364769496|-5781.5061837716|-5791.3781687138|-5791.3781687138|-5791.3781687138|-5802.826003432|-5811.6253282491|-5819.7030556934|-5833.4881499892|-5854.096343955|-5857.6375421594|-5857.6375421594|-5857.6375421594|-5857.6375421594|-5857.6375421594|-5857.6375421594|-5857.6375421594|-5875.9981750989|-5915.2947388252|-5933.9349153338|-5933.9349153338||||||-5933.9349153338|-5940.1979202493|-5960.1810387753|-5996.0387233627|-5996.0387233627|-6004.7443877207|-6020.7009310177|-6032.2211679277|-6060.3012163172|5871.3461378507|5871.3461378507|5871.3461378507|5871.3461378507|5871.3461378507|5871.3461378507|5871.3461378507|5871.3461378507|5871.3461378507|5871.3461378507|5871.3461378507|5796.8375386745|5796.8375386745|5796.8375386745|5796.8375386745|5796.8375386745|5796.8375386745|5796.8375386745|5796.8375386745|5796.8375386745|5796.8375386745||5780.437285133|5780.437285133|5780.437285133|5772.7765353475|5770.1703257333|5734.8749875769|-6010.3675411137|-6010.3675411137|-6010.3675411137|-6018.9962198956|-6018.9962198956|-6018.9962198956|-6018.9962198956|-6025.4045882439|-6025.4045882439|-6055.5694426669|-6115.9806958451|-6128.7299072758|-6159.768473362|-6178.9552411838|-6178.9552411838|-6178.9552411838|-6205.2401985375|-6217.6705441857|-6217.6705441857|-6217.6705441857|-6275.4878333834|-6314.2038942444|-6314.2038942444|-6314.2038942444|-6314.2038942444|-6314.2038942444|-6314.2038942444|-6314.2038942444|-6314.2038942444|-6314.2038942444|-6314.2038942444|-6314.2038942444|-6314.2038942444|-6314.2038942444|-6314.2038942444|-6314.2038942444|-6314.2038942444|-6314.2038942444|-6314.2038942444|-6314.2038942444|-6314.2038942444|-6314.2038942444|-6314.2038942444|-6314.2038942444|-6314.2038942444|-6334.9074573635|-6341.2106514109|-6347.4253798282|-6347.4253798282|-6357.6009537154|-6362.0309262202|-6382.5834618593|-6391.4559623957|-6395.2139171152|-6395.2139171152|-6395.2139171152|-6395.2139171152|-6395.2139171152|-6395.2139171152|-6395.2139171152|-6395.2139171152|-6395.2139171152|-6395.2139171152|-6395.2139171152|-6395.2139171152|-6395.2139171152|-6395.2139171152|-6395.2139171152|-6395.2139171152|-6395.2139171152|-6395.2139171152|-6395.2139171152|-6395.2139171152|-6395.2139171152|-6395.2139171152|-6395.2139171152|-6395.2139171152|-6395.2139171152|-6404.9681364848|-6404.9681364848|-6439.2871058598|-6456.4011733946|-6486.6019982162|-6503.473357393|-6506.9503208596|-6506.9503208596|-6506.9503208596|-6511.058159284|6275.1920509533|6275.1920509533|6275.1920509533|6275.1920509533|6275.1920509533|6275.1920509533|6275.1920509533|6275.1920509533|6275.1920509533|6275.1920509533|6275.1920509533|6226.3759617447|6226.3759617447|6226.3759617447||6226.3759617447|6226.3759617447|6226.3759617447|6226.3759617447|6226.3759617447|6226.3759617447|6226.3759617447|6226.3759617447|6226.3759617447|6226.3759617447|6226.3759617447|6226.3759617447|6226.3759617447|6226.3759617447|6226.3759617447|6226.3759617447|6226.3759617447|6226.3759617447|6226.3759617447|6226.3759617447|6221.4358914381|6221.4358914381|6221.4358914381|6221.4358914381|6221.4358914381|6197.7342896495|6197.7342896495|6197.7342896495|6197.7342896495|6157.819512371|6053.7948737716|6014.9793031056|5998.7172649524|-6139.7845049676|-6139.7845049676|-6139.7845049676|-6139.7845049676|-6139.7845049676|-6139.7845049676|-6139.7845049676|-6139.7845049676|-6139.7845049676|-6139.7845049676|-6139.7845049676|-6139.7845049676|-6139.7845049676|-6139.7845049676|-6139.7845049676|-6139.7845049676|-6139.7845049676|-6139.7845049676|-6139.7845049676|-6139.7845049676|-6139.7845049676|-6139.7845049676|-6139.7845049676|-6139.7845049676|-6139.7845049676|-6139.7845049676|-6139.7845049676||||||-6139.7845049676|-6139.7845049676|-6139.7845049676|-6139.7845049676|-6139.7845049676|-6139.7845049676|-6139.7845049676|-6139.7845049676|-6139.7845049676|-6139.7845049676|-6139.7845049676|-6139.7845049676|-6139.7845049676|-6139.7845049676|-6139.7845049676
01098|11321|/indices/tbfsi|INDICES:SA||-12080.956700617|-12096.330485185|-12096.330485185|-12096.330485185|-12096.330485185|-12132.964427983|-12186.901881787|-12266.398634936|-12266.398634936|-12266.398634936|-12266.398634936|-12266.398634936|-12266.398634936|-12266.398634936|-12266.398634936|-12266.398634936|-12353.399904703|-12406.749243073|-12454.830322165|-12476.59722211|-12591.30995599|-12644.933913774|-12651.741349506|-12843.561222729|-12843.561222729|-12843.561222729||||||-12843.561222729|-12843.561222729|-12843.561222729|-12907.598352946|-12974.895135154|-12974.895135154|-12974.895135154|-12974.895135154|-12974.895135154|-12974.895135154|-12974.895135154|-12974.895135154|-12974.895135154|-12974.895135154|-13042.154418551|-13042.154418551|-13042.154418551|-13042.154418551|-13044.961085006|-13044.961085006|-13044.961085006|-13044.961085006|-13044.961085006|-13090.230440898|-13090.230440898|-13090.230440898|-13090.230440898|-13090.230440898|-13090.230440898|-13090.230440898||-13090.230440898|-13090.230440898|-13090.230440898|-13090.230440898|-13090.230440898|-13090.230440898|-13090.230440898|-13090.230440898|-13090.230440898|-13090.230440898|-13090.230440898|-13090.230440898|-13090.670071212|-13090.670071212|-13090.670071212|-13181.178063066|12427.156844884|12427.156844884|12288.306650565|12156.261946809|12123.123042101|12123.123042101|12123.123042101|12123.123042101|12123.123042101|12123.123042101|12123.123042101|12123.123042101|12123.123042101|12123.123042101|12123.123042101|12123.123042101|12123.123042101|12089.082188706|11858.222306932|11858.222306932|11858.222306932|11807.316397893|11704.882911721|11691.850801749|11691.850801749|11691.850801749|11478.028071822|11395.037191152|11395.037191152|11395.037191152|11374.646955012|11304.993274899|11304.993274899|11080.452217336|10860.709711971|10854.785476408|10737.512345749|10642.017262009|10642.017262009|10642.017262009|10642.017262009|10642.017262009|10624.63918869|10501.75214759|10488.648599319|10465.609375379|10465.609375379|10465.609375379|10465.609375379|10465.609375379|10465.609375379|10385.013075507|10373.069595616|10311.84355025|10233.964079271|10146.232880873|10146.232880873|10146.232880873|10146.232880873|10146.232880873|10136.921082915|10043.439929367|10023.83055303|10019.878837133|9691.2963641761|-10220.38331927|-10220.38331927|-10220.38331927|-10220.38331927|-10220.38331927|-10220.38331927|-10220.38331927|-10282.360271224|-10282.360271224|-10282.360271224|-10282.360271224|-10282.360271224|-10330.986536377|-10330.986536377|-10372.770843046|-10372.770843046|-10372.770843046|-10448.153258766|-10586.753946372|-10654.109039806|-10750.0215755|-10750.0215755|-10750.0215755|-10750.0215755|-10750.0215755|-10750.0215755|-10785.486483629||-10833.148527001|-10833.148527001|-10856.345422797|-10905.576999722|-10994.587182851|-11008.510661067|-11023.537290508|-11081.813352301|-11084.103735962|-11084.103735962|-11198.487712266|-11281.56208481|-11340.509467063|-11383.450738323|-11383.450738323|-11383.450738323|-11383.450738323|-11383.450738323|-11418.780927885|-11418.780927885|-11418.780927885|-11428.910172151|-11428.910172151|-11428.910172151|-11428.910172151|-11428.910172151|-11428.910172151|-11458.338454978|-11458.338454978|-11458.338454978|-11458.338454978|-11458.338454978|-11510.615047632|-11544.294063341|-11601.252681056|-11653.658632162|-11848.536229746|-11953.748371593|-12075.677932413|11614.560022705|11614.560022705|11614.560022705|11609.263523492|11399.262855963|11373.928774577|11373.928774577|11373.928774577|11313.651926179|11229.722994373|11229.722994373|11229.722994373|11200.993865276|11084.02522111|11084.02522111|11084.02522111|11084.02522111|11084.02522111|11084.02522111|11084.02522111|11084.02522111||||||11084.02522111|11084.02522111|11084.02522111|11084.02522111|11084.02522111|11084.02522111|11077.633437952|-11399.627400836|-11399.627400836|-11399.627400836|-11399.627400836|-11399.627400836|-11399.627400836|-11399.627400836|-11399.627400836
01099|995197|/indices/diversified-financials|INDICES:SA||-8337.2420780075|-8341.9777806468|-8341.9777806468|-8378.3596976805|-8453.7252391762|-8470.9534721315|-8597.2179692521|-8628.5037169207|-8658.8137002244|8115.0357905941|8115.0357905941|8115.0357905941|8115.0357905941|8115.0357905941|8115.0357905941|8115.0357905941|8115.0357905941|8115.0357905941|8115.0357905941|8115.0357905941|8115.0357905941|8115.0357905941|8115.0357905941|8115.0357905941|8115.0357905941|8115.0357905941||||||8115.0357905941|7960.9488927608|7900.5453640386|7900.5453640386|7900.5453640386|7900.5453640386|7900.5453640386|7900.5453640386|7900.5453640386|7900.5453640386|7900.5453640386|7900.5453640386|7900.5453640386|7900.5453640386|7900.5453640386|7659.5074086106|7534.6056621305|7534.6056621305|7534.6056621305|7534.6056621305|7534.6056621305|7502.0142122631|7366.1774667506|7358.9199500354|7349.095978555|7344.7923925062|7344.7923925062|7188.4140190173|7157.7125439168|7104.8113134173||7104.8113134173|7104.8113134173|7100.6648762289|7100.6648762289|7061.9066929887|6929.0466619145|-7368.8476257008|-7368.8476257008|-7368.8476257008|-7368.8476257008|-7368.8476257008|-7368.8476257008|-7368.8476257008|-7368.8476257008|-7368.8476257008|-7368.8476257008|-7446.0051201363|6954.6694408086|6954.6694408086|6954.6694408086|6954.6694408086|6954.6694408086|6954.6694408086|6954.6694408086|6954.6694408086|6954.6694408086|6954.6694408086|6954.6694408086|6954.6694408086|6954.6694408086|6954.6694408086|6954.6694408086|6954.6694408086|6954.6694408086|6596.3113415668|6521.3848304451|6521.3848304451|6469.1540162498|6393.4747587237|6375.0188392612|6375.0188392612|6375.0188392612|6359.6674440141|6331.3829489456|6331.3829489456|6331.3829489456|6331.3829489456|6322.3055444013|6318.9822889182|6305.4925009247|6302.1442013313|6256.7159691441|6246.804690108|6234.6693008579|6222.9228838667|6222.9228838667|6222.9228838667|6222.9228838667|6201.4747809023|6141.4707792534|6141.4707792534|6118.2796032247|6118.2796032247|6118.2796032247|6118.2796032247|6118.2796032247|6111.747743902|6111.747743902|6088.5775713495|5951.7140386956|-6328.6063700254|-6328.6063700254|-6328.6063700254|-6328.6063700254|-6328.6063700254|-6328.6063700254|-6328.6063700254|-6328.6063700254|-6328.6063700254|-6328.6063700254|-6328.6063700254|-6328.6063700254|-6328.6063700254|-6328.6063700254|-6375.0370528494|-6421.6798688344|-6439.8121860747|-6565.4338688591|-6688.717590833|-6738.1147059603|-6775.306018255|-6775.306018255|-6775.306018255|-6800.8059114501|-6800.8059114501|-6843.501924759|-6843.501924759|-6843.501924759|-6932.082840661|-7038.7525812032|-7056.4844588131|-7056.4844588131|-7056.4844588131|-7056.4844588131|-7056.4844588131|-7056.4844588131|-7056.4844588131|-7060.2869712744||-7060.2869712744|-7060.2869712744|-7060.2869712744|-7060.2869712744|-7060.2869712744|-7060.2869712744|-7060.2869712744|-7060.2869712744|-7060.2869712744|-7060.2869712744|-7060.2869712744|-7060.2869712744|-7060.2869712744|-7060.2869712744|-7060.2869712744|-7060.2869712744|-7060.2869712744|-7060.2869712744|-7060.2869712744|-7060.2869712744|-7060.2869712744|-7060.2869712744|-7060.2869712744|-7060.2869712744|-7060.2869712744|-7060.2869712744|-7064.2531302996|-7064.2531302996|-7064.2531302996|-7064.2531302996|-7064.2531302996|-7144.8662168259|-7258.0357867076|-7332.4568637029|6939.4642360697|6939.4642360697|6939.4642360697|6939.4642360697|6939.4642360697|6939.4642360697|6939.4642360697|6939.4642360697|6939.4642360697|6939.4642360697|6939.4642360697|6939.4642360697|6939.4642360697|6939.4642360697|6939.4642360697|6939.4642360697|6939.4642360697|6939.4642360697|6939.4642360697|6939.4642360697|6939.4642360697|6939.4642360697|6887.6579890792|6787.8334744647|6787.8334744647|6787.8334744647||||||6787.8334744647|6787.8334744647|6787.8334744647|6787.8334744647|6787.8334744647|6734.7419193271|6566.3641497298|6464.1991529115|6317.4804227229|6242.8760881817|6230.3232034484|6229.6938231285|6229.6938231285|6229.6938231285|6229.6938231285
01100|11317|/indices/sinsi|INDICES:SA||-11364.25931068|-11518.728823933|-11745.137712356|-11937.584600101|10978.266537183|10978.266537183|10978.266537183|10978.266537183|10829.707665012|10634.986598278|10267.722917434|10267.722917434|10164.382398712|10164.382398712|10164.382398712|10164.382398712|10164.382398712|10164.382398712|-11095.935295656|-11095.935295656|-11095.935295656|-11095.935295656|10227.75118134|10227.75118134|10227.75118134|10227.75118134||||||10227.75118134|10227.75118134|10227.75118134|10227.75118134|10227.75118134|10227.75118134|10227.75118134|10227.75118134|10227.75118134|10227.75118134|10227.75118134|10227.75118134|10227.75118134|10227.75118134|10227.75118134|10227.75118134|9990.3910695441|9702.5905004483|9605.3532593786|9605.3532593786|9416.7521024346|9343.6394674334|9343.6394674334|9343.6394674334|9343.6394674334|9222.1846947177|9159.7648137309|9159.7648137309|9159.7648137309|9046.3247279302||8955.7560996099|8879.8437017755|8879.8437017755|8879.8437017755|8736.8929043165|8501.2422244142|8367.278795356|8330.6876480518|8321.8432092069|-8741.7549492714|-8741.7549492714|-8741.7549492714|-8741.7549492714|-8741.7549492714|-8741.7549492714|-8816.887335128|-8949.8837686318|8478.9393006733|8478.9393006733|8478.9393006733|8478.9393006733|8478.9393006733|8478.9393006733|8478.9393006733|8478.9393006733|8478.9393006733|8478.9393006733|8478.9393006733|8478.9393006733|8478.9393006733|8478.9393006733|8478.9393006733|8432.6034547412|8408.436238775|8353.8440737191|8353.8440737191|8353.4808826913|8217.624212105|8168.8501987798|8083.9664752067|8081.4554651286|8081.4554651286|8081.4554651286|8081.4554651286|8081.4554651286|8081.4554651286|8081.4554651286|8081.4554651286|8081.4554651286|8081.4554651286|8081.4554651286|8081.4554651286|8081.4554651286|8022.1483792227|7937.6120820361|7937.6120820361|7829.8223980089|-8261.7512344762|-8261.7512344762|-8261.7512344762|-8261.7512344762|-8261.7512344762|-8261.7512344762|-8261.7512344762|-8261.7512344762|-8261.7512344762|-8261.7512344762|-8261.7512344762|-8261.7512344762|-8261.7512344762|-8261.7512344762|-8261.7512344762|-8261.7512344762|-8261.7512344762|-8261.7512344762|-8261.7512344762|-8261.7512344762|-8261.7512344762|-8261.7512344762|-8261.7512344762|-8261.7512344762|-8261.7512344762|-8261.7512344762|-8261.7512344762|-8261.7512344762|-8261.7512344762|-8261.7512344762|-8261.7512344762|-8261.7512344762|-8261.7512344762|-8261.7512344762|-8261.7512344762|-8261.7512344762|-8261.7512344762|-8261.7512344762|-8261.7512344762|-8261.7512344762|-8261.7512344762|-8261.7512344762|-8261.7512344762|-8261.7512344762|-8261.7512344762|-8261.7512344762|-8261.7512344762|-8261.7512344762|-8261.7512344762|-8261.7512344762|-8346.6488325778||-8411.2941944006|-8516.0785373983|-8521.996172196|-8549.4456166761|7976.4402742166|7976.4402742166|7976.4402742166|7976.4402742166|7976.4402742166|7976.4402742166|7976.4402742166|7976.4402742166|7976.4402742166|7731.301178166|7628.9098193167|7628.9098193167|7628.9098193167|7628.9098193167|7628.9098193167|7628.9098193167|7628.9098193167|7628.9098193167|7628.9098193167|7628.9098193167|7628.9098193167|7628.9098193167|7607.7973144318|7463.4772406447|-7798.8971126009|-7798.8971126009|-7798.8971126009|-7798.8971126009|-7798.8971126009|-7798.8971126009|-7798.8971126009|-7798.8971126009|-7839.4149232892|-7970.4797975783|-8020.5066598526|7545.0384867061|7545.0384867061|7545.0384867061|7545.0384867061|7545.0384867061|7545.0384867061|7545.0384867061|7545.0384867061|7545.0384867061|7538.7833229026|7496.5118756862|7496.5118756862|7496.5118756862|7494.3341540108|7494.3341540108|7477.2530096647|7461.2858547088|7461.2858547088|7461.2858547088|7303.5934138691|7182.2356019987||||||7137.1193375072|7029.2986551054|7029.2986551054|7029.2986551054|7029.2986551054|7016.1656877473|6875.0963696324|6849.818488511|6849.818488511|6849.818488511|6849.818488511|6849.818488511|6840.7449351511|6696.794746739|-7210.9429566344
01101|995196|/indices/health-care-equipment---services|INDICES:SA||-13719.902116633|-13741.528610495|-13854.199866696|-14081.284194333|13322.127004259|13322.127004259|13322.127004259|13322.127004259|13322.127004259|13322.127004259|13322.127004259|13322.127004259|13322.127004259|13322.127004259|13322.127004259|13322.127004259|13322.127004259|13322.127004259|13322.127004259|13322.127004259|13322.127004259|13322.127004259|13322.127004259|13322.127004259|13322.127004259|13322.127004259||||||13322.127004259|13322.127004259|13322.127004259|13322.127004259|13322.127004259|13322.127004259|13322.127004259|13322.127004259|13322.127004259|13322.127004259|13322.127004259|13322.127004259|13322.127004259|13322.127004259|13322.127004259|13322.127004259|13322.127004259|13322.127004259|13322.127004259|13322.127004259|13322.127004259|13322.127004259|13322.127004259|13322.127004259|13322.127004259|13322.127004259|13322.127004259|13322.127004259|13322.127004259|13322.127004259||13322.127004259|13322.127004259|13040.810061156|12991.939184705|12928.786485609|12881.601072332|12881.601072332|12881.601072332|12881.601072332|12881.601072332|12881.601072332|12468.065970126|12310.249895192|12215.25222974|12215.25222974|12215.25222974|12215.25222974|12215.25222974|12215.25222974|12189.18921794|12078.254350229|12026.948084456|11976.811910033|11976.811910033|11976.811910033|11976.811910033|11967.04575048|11967.04575048|11967.04575048|11967.04575048|11967.04575048|11967.04575048|11923.451628197|11923.451628197|11848.774531339|11848.774531339|11822.874099492|11740.665774609|11643.967885416|11612.771771556|11492.560985814|11492.560985814|11382.852830762|11382.852830762|11382.852830762|11382.852830762|11382.852830762|11382.852830762|11382.852830762|11382.852830762|11382.852830762|11382.852830762|11382.852830762|11382.852830762|11382.852830762|11382.852830762|11382.852830762|11382.852830762|11155.303980795|11004.965014147|11004.965014147|10930.460313028|10718.044824805|10672.836263673|10651.744177518|10643.91437476|10582.023838709|10569.968206507|10569.968206507|10569.968206507|10569.968206507|10569.968206507|10569.968206507|10569.968206507|10569.968206507|10569.968206507|10319.827846639|10159.14921328|10133.54979861|9953.8184611288|9790.3238681471|9790.3238681471|9715.9415049724|-10328.919037608|-10328.919037608|-10328.919037608|-10328.919037608|-10470.652392047|-10510.257335177|-10510.257335177|-10510.257335177|-10510.257335177|-10510.257335177|-10510.257335177|-10510.257335177|-10652.505013719|9982.6502597033|9982.6502597033|9982.6502597033|9982.6502597033|9982.6502597033|9982.6502597033|9982.6502597033|-10491.382648197|-10491.382648197|-10491.382648197|-10491.382648197|-10635.233866921||-10710.212163332|-10778.89111898|-10788.880811453|-10907.414760331|-10907.414760331|-10907.414760331|-10958.165163389|-11065.004207151|-11095.613018796|-11105.178774974|-11105.178774974|-11105.178774974|-11105.178774974|-11105.178774974|-11105.178774974|-11217.893842853|-11232.710281122|-11261.618031541|-11372.09338574|-11408.481528861|-11451.027111061|-11480.36213906|-11480.36213906|-11480.36213906|-11480.36213906|-11480.36213906|-11605.321213538|-11709.786306533|-11709.786306533|-11709.786306533|-11709.786306533|-11786.874324967|-12101.626637116|-12336.651992629|-12529.429080352|-12537.460045877|-12585.368041426|-12761.797986567|12151.885381846|12151.885381846|12151.885381846|12151.885381846|12118.55794808|12118.55794808|12118.55794808|12097.258451426|11945.952912609|11871.528516242|11871.528516242|11814.809408237|11670.530326528|11670.530326528|11545.487729252|11545.487729252|11545.487729252|11545.487729252|11545.487729252|11545.487729252|11545.487729252|11545.487729252||||||11545.487729252|11545.487729252|11545.487729252|11545.487729252|11545.487729252|11449.039262971|11341.93967587|11141.064049578|11032.713184355|11032.713184355|11032.713184355|10935.391114127|-11503.76631375|-11503.76631375|-11503.76631375
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA||-5335.6604760196|-5335.6604760196|-5335.6604760196|-5335.6604760196|-5335.6604760196|-5335.6604760196|-5335.6604760196|-5335.6604760196|-5335.6604760196|-5335.6604760196|-5335.6604760196|-5335.6604760196|-5335.6604760196|-5335.6604760196|-5335.6604760196|-5335.6604760196|-5335.6604760196|-5335.6604760196|-5335.6604760196|-5335.6604760196|-5335.6604760196|-5335.6604760196|-5335.6604760196|-5335.6604760196|-5335.6604760196|-5335.6604760196||||||-5335.6604760196|-5335.6604760196|-5335.6604760196|-5335.6604760196|-5464.1471651954|-5644.7135385852|5192.4418679171|5192.4418679171|5192.4418679171|5192.4418679171|5192.4418679171|5192.4418679171|5192.4418679171|5192.4418679171|5192.4418679171|5192.4418679171|5192.4418679171|5192.4418679171|5192.4418679171|5192.4418679171|5192.4418679171|5192.4418679171|5192.4418679171|5192.4418679171|5192.4418679171|5192.4418679171|5192.4418679171|5192.4418679171|5192.4418679171|5192.4418679171||5192.4418679171|5144.0411216874|5105.9147771353|5073.5829880496|5067.0205383053|5067.0205383053|5067.0205383053|4949.4593709035|4943.710780122|4943.710780122|4943.710780122|4943.710780122|4943.710780122|4943.710780122|4943.710780122|4943.710780122|4943.710780122|4943.710780122|4943.710780122|4928.1505412814|4898.3973816939|4898.3973816939|4875.3668010574|4708.2256719648|4678.5962481442|4678.5962481442|4678.5962481442|4678.5962481442|4678.5962481442|4678.5962481442|4678.5962481442|4678.5962481442|4677.2280090057|4623.8894653015|4599.5206163845|4599.5206163845|4599.5206163845|4599.5206163845|4573.0175631269|4565.5078229622|4497.716564359|4488.4747036715|4446.2827382374|4392.7886446895|4392.7886446895|4392.7886446895|4392.7886446895|4392.7886446895|4392.7886446895|4392.7886446895|4392.7886446895|4392.7886446895|4392.7886446895|4392.7886446895|4392.7886446895|4392.7886446895|4392.7886446895|4392.7886446895|4353.3556582296|4353.3556582296|4324.8707617482|4283.1060233774|4283.1060233774|4225.8504697683|4068.3158702721|4012.1940057854|4012.1940057854|3973.4302158466|3882.0295513521|3882.0295513521|3882.0295513521|3882.0295513521|3882.0295513521|3882.0295513521|3882.0295513521|3882.0295513521|3882.0295513521|3882.0295513521|3882.0295513521|-4239.8734845276|-4239.8734845276|-4239.8734845276|-4239.8734845276|-4239.8734845276|-4239.8734845276|-4239.8734845276|-4239.8734845276|-4347.9617221748|-4439.711334643|-4557.2959734966|-4591.3551097484|-4591.3551097484|-4591.3551097484|-4591.3551097484|-4591.3551097484|-4702.4866345295|4195.7287764417|4195.7287764417|4195.7287764417|4195.7287764417|4195.7287764417|4195.7287764417|4195.7287764417|4195.7287764417|4063.5146940932|-4652.5162257047|-4652.5162257047|-4742.5364204879||-4880.6682612626|-4911.3890240157|-4955.1573720316|-4955.1573720316|-4955.1573720316|-5006.2404231341|-5083.161423925|-5104.5455308524|-5104.5455308524|-5104.5455308524|-5198.2489676572|-5214.4093075966|-5278.1850108278|-5362.5961112062|-5422.6706194392|-5476.0451591504|-5476.0451591504|-5494.5848585929|-5494.5848585929|-5494.5848585929|-5494.5848585929|-5494.5848585929|-5494.5848585929|-5494.5848585929|-5494.5848585929|-5494.5848585929|-5494.5848585929|-5494.5848585929|-5494.5848585929|-5494.5848585929|-5494.5848585929|-5494.5848585929|-5494.5848585929|-5494.5848585929|-5669.7405275598|-5684.2083004451|-5684.2083004451|-5692.2356278764|-5692.2356278764|-5692.2356278764|-5692.2356278764|-5692.2356278764|-5692.2356278764|-5692.2356278764|-5692.2356278764|-5787.8378721196|-5847.5282726242|-5892.8201446542|-5892.8201446542|-5892.8201446542|-5892.8201446542|-5892.8201446542|-5892.8201446542|-5892.8201446542|-5892.8201446542|-5892.8201446542|-5892.8201446542|-5892.8201446542|-5892.8201446542|-5892.8201446542||||||-6100.4955546071|5199.0395125394|5199.0395125394|5199.0395125394|5199.0395125394|5101.5427558894|5101.5427558894|5101.5427558894|5101.5427558894|4968.8029590177|4780.642420827|4701.565672573|4701.565672573|4701.565672573|4701.565672573
01103|11325|/indices/tivsi|INDICES:SA||12089.594080545|12089.594080545|12089.594080545|12089.594080545|12089.594080545|11950.448663714|11931.660461852|11880.946303099|-12566.379676471|-12566.379676471|-12566.379676471|-12566.379676471|-12566.379676471|-12566.379676471|-12566.379676471|11830.669282965|11830.669282965|11830.669282965|11830.669282965|11830.669282965|11830.669282965|11830.669282965|11830.669282965|11830.669282965|11830.669282965|11830.669282965||||||11830.669282965|11830.669282965|11830.669282965|11830.669282965|11830.669282965|11830.669282965|11830.669282965|11830.669282965|11830.669282965|11830.669282965|11830.669282965|11830.669282965|11830.669282965|11830.669282965|11830.669282965|11830.669282965|11830.669282965|11830.669282965|11830.669282965|11830.669282965|11788.346807191|11788.346807191|11582.394421488|11582.394421488|11582.394421488|11578.784708771|11540.508454624|11456.168717629|11456.168717629|11456.168717629||11359.594493698|11359.594493698|11249.528170081|11167.111486721|11149.727661027|11005.482178594|11005.482178594|11005.482178594|10892.175402431|10761.213229264|10621.733232168|10503.158886437|10219.921494913|10185.414650763|10185.414650763|10185.414650763|10185.414650763|10185.414650763|10162.261016039|10089.566421216|10089.566421216|10089.566421216|10089.566421216|10089.566421216|10089.566421216|10089.566421216|9903.0252444931|9865.2153608919|9865.2153608919|9865.2153608919|9865.2153608919|9865.2153608919|9852.8232742549|9796.9431779916|9604.8246397347|9604.8246397347|9604.8246397347|9465.0827702781|9354.1403068194|9341.2502432542|9216.7217329561|9111.5802765083|9111.5802765083|9051.8295558777|9051.8295558777|9051.8295558777|8979.500884569|8811.1788257364|8730.7640487004|8730.7640487004|8677.7980532435|8638.2026635392|8638.2026635392|8638.2026635392|8547.349584922|8344.9719780384|8189.7506570218|8137.2512183055|8125.2379530651|8101.8379057494|8044.410986857|7989.3560360503|7989.3560360503|7876.7236121045|7741.6117391439|7702.6726572085|7633.0818695546|7518.1581590972|7437.1587509934|7386.5503863034|7335.7610629065|7319.0097736801|7319.0097736801|7319.0097736801|7319.0097736801|7319.0097736801|7319.0097736801|7293.8836623789|7215.3539174002|7160.8951133006|7091.710336393|-7629.6513353295|-7629.6513353295|-7629.6513353295|-7629.6513353295|-7629.6513353295|-7629.6513353295|-7629.6513353295|-7629.6513353295|-7629.6513353295|-7629.6513353295|-7629.6513353295|-7629.6513353295|-7629.6513353295|-7629.6513353295|-7629.6513353295|-7649.034632571|-7669.1179348445|-7763.7586971362|-7790.3681298004|-7790.3681298004|-7790.3681298004|-7790.3681298004|-7790.3681298004|-7790.3681298004|-7790.3681298004|-7790.3681298004|-7856.3522839796||-7955.0798142858|-7955.0798142858|-7955.0798142858|-7972.6629012898|-8054.6821407561|7675.6227015612|7675.6227015612|7675.6227015612|7675.6227015612|7675.6227015612|7675.6227015612|7675.6227015612|7670.8586096224|7670.8586096224|7670.8586096224|7603.9245510561|7527.9196671891|7436.9076217465|7413.9612138329|7372.6424240071|7296.8768361363|7258.8907120265|7240.9772900526|7240.9772900526|7240.9772900526|7204.1911566991|-7561.3818650752|-7561.3818650752|-7561.3818650752|-7561.3818650752|-7561.3818650752|-7561.3818650752|-7561.3818650752|-7561.3818650752|-7676.5235126556|-7676.5235126556|-7766.2446039055|-7805.4860833325|-7845.4078768799|-7847.0814926431|-7847.0814926431|-7847.0814926431|-7847.0814926431|-7847.0814926431|-7899.637747902|-7968.8152982332|-8007.548031023|-8079.0046481852|-8162.4900550582|7795.8416484455|7795.8416484455|7795.8416484455|7795.8416484455|7795.8416484455|7776.429766719|7563.9935776044|7517.4638926507|7488.1673731276|7452.2243413563|7452.2243413563||||||7452.2243413563|7452.2243413563|7438.6541619031|7438.6541619031|7432.8548033732|7390.6604477584|7356.9813623097|7274.8377712729|7229.1979196869|7188.9094723952|7074.9105899877|6991.7973026773|6903.0440949887|6874.3496671749|6864.959018267
01104|995200|/indices/commercial---professional-services|INDICES:SA||-5456.5664844327|-5456.5664844327|-5456.5664844327|-5456.5664844327|-5456.5664844327|-5456.5664844327|-5456.5664844327|-5456.5664844327|-5456.5664844327|-5456.5664844327|-5456.5664844327|-5456.5664844327|-5456.5664844327|-5456.5664844327|-5456.5664844327|-5470.9950141701|-5560.4556418296|-5572.7106686561|-5632.0719940363|-5702.3023241029|-5737.3597329442|-5739.0425255369|-5760.7780719941|-5779.0912857832|-5779.0912857832|-5779.0912857832||||||-5853.0764177973|-5859.8944247227|-5894.3794920862|-5894.3794920862|-5926.5319280559|-6138.4506244121|5696.6483887252|5696.6483887252|5696.6483887252|5696.6483887252|5696.6483887252|5696.6483887252|5661.5227232285|5661.5227232285|5498.5518051063|5460.2492532335|5460.2492532335|5460.2492532335|5460.2492532335|5460.2492532335|5458.9521066154|5458.9521066154|5400.766673464|5400.766673464|5400.766673464|5322.4950885711|5287.5307815641|5287.5307815641|5287.5307815641|5287.5307815641||5287.5307815641|5287.5307815641|5286.3506351147|5266.7306861517|5220.6460206373|5130.3591008784|5130.3591008784|5083.8950133458|-5454.7311755318|-5454.7311755318|-5454.7311755318|-5454.7311755318|-5454.7311755318|-5454.7311755318|-5454.7311755318|-5470.7900817079|-5470.7900817079|-5470.7900817079|-5470.7900817079|-5470.7900817079|-5470.7900817079|-5470.7900817079|-5470.7900817079|-5470.7900817079|-5470.7900817079|-5578.6116196494|-5618.9457720497|5257.4642297034|5257.4642297034|5257.4642297034|5257.4642297034|5257.4642297034|5257.4642297034|5257.4642297034|5257.4642297034|5257.4642297034|5257.4642297034|5163.6679375176|5133.8074739779|5072.1188458696|4991.0562317388|4854.4830526264|4840.862747339|4840.862747339|4840.862747339|4840.862747339|4840.862747339|4833.6240269913|4830.9488971778|4820.82874426|4815.5249107121|4815.5249107121|4815.5249107121|4815.5249107121|4777.9839773972|4745.4714277937|4672.650447363|4672.650447363|4672.0517022851|4672.0517022851|4672.0517022851|4672.0517022851|4672.0517022851|4601.3319152995|4514.3745998987|4496.5424995104|4496.5424995104|4496.5424995104|4496.5424995104|4496.5424995104|4496.5424995104|4496.5424995104|4496.5424995104|4496.5424995104|4496.5424995104|4496.5424995104|4476.627109916|4411.0475646202|4337.3633150728|4292.2275766434|4256.7824039528|4210.0246111628|-4550.859182201|-4550.859182201|-4550.859182201|-4550.859182201|-4550.859182201|-4681.193335041|-4728.3854438823|-4757.6603651533|-4757.6603651533|-4757.6603651533|-4757.6603651533|-4757.6603651533|-4757.6603651533|-4789.0995430957|-4844.5393957574|-4849.5810723259|-4904.6148199455|-4917.8039859715|-4917.8039859715|-4938.0737308|-4938.0737308|-4938.0737308|-4938.0737308|-4938.0737308|-4938.0737308|-5022.9956600903||4603.2102153286|4603.2102153286|4603.2102153286|4603.2102153286|4603.2102153286|4603.2102153286|4603.2102153286|4603.2102153286|4603.2102153286|4603.2102153286|4603.2102153286|4603.2102153286|4522.0653702565|-4888.5649826271|-4888.5649826271|-4888.5649826271|-4888.5649826271|-4888.5649826271|-4888.5649826271|-4888.5649826271|-4888.5649826271|-4888.5649826271|-4888.5649826271|-4912.3816918513|-4962.308460781|-4971.5974542532|-5036.3503343698|-5109.1741453936|-5115.2500205785|-5115.2500205785|-5115.2500205785|-5115.2500205785|-5115.2500205785|-5215.2676281167|-5352.5865355811|4920.3795021206|4920.3795021206|4920.3795021206|4902.9146594949|4902.9146594949|4828.4420967044|4781.8977194173|4781.8977194173|4781.8977194173|4781.8977194173|4781.8977194173|4781.8977194173|4768.5799584237|4745.7978541947|4731.6910836539|4716.745518296|4656.745318723|4609.4922757946|4547.0024038777|4533.9776824936|4533.9776824936|4533.9776824936|4369.6948208262|4291.4759619424|4271.1351834082||||||4219.127064681|4200.8500235817|4200.8500235817|4200.8500235817|4200.8500235817|4133.8842764189|4035.6128733214|4031.1164012012|4031.1164012012|4031.1164012012|3997.2144245877|3997.2144245877|3987.0446188996|-4216.4577271975|-4216.4577271975
01105|11332|/indices/ttrsi|INDICES:SA||-7626.2672389495|-7772.8694874666|-7772.8694874666|-7789.7783297764|-7789.7783297764|-7789.7783297764|-7789.7783297764|-7789.7783297764|-7789.7783297764|-7789.7783297764|-7789.7783297764|-7789.7783297764|-7789.7783297764|-7789.7783297764|-7789.7783297764|-7789.7783297764|-7789.7783297764|-7789.7783297764|-7789.7783297764|-7789.7783297764|-7789.7783297764|-7789.7783297764|-7789.7783297764|-7789.7783297764|-7789.7783297764|-7789.7783297764||||||-7789.7783297764|-7804.0503577377|-7825.7712850731|-7883.7481509493|-8032.3126698916|-8041.747126337|-8041.747126337|-8140.0820934994|7644.3173816176|7644.3173816176|7644.3173816176|7644.3173816176|7644.3173816176|7644.3173816176|7644.3173816176|7584.3048726348|7584.3048726348|7584.3048726348|7584.3048726348|7584.3048726348|7492.5035694206|7411.4895617261|7251.5704602946|7197.3360745895|7124.6745772348|7104.9965673502|7104.9965673502|7104.9965673502|7104.9965673502|7104.9965673502||7104.9965673502|7104.9965673502|7036.7296386356|7018.6869302982|6989.7460038491|6989.7460038491|6989.7460038491|6989.7460038491|6808.2367707698|6751.7426522008|6708.8096254922|6641.0807090973|6627.6178264469|6627.6178264469|6627.6178264469|6627.6178264469|6627.6178264469|6627.6178264469|6578.0872984827|6554.4469330286|6554.4469330286|6554.4469330286|6554.4469330286|6371.8484260213|6346.9298667069|6346.9298667069|6346.9298667069|6346.9298667069|6346.9298667069|6346.9298667069|6319.4666162194|6293.50412495|6293.50412495|6293.50412495|6251.6700532273|6251.6700532273|6151.21878744|6090.913697199|6084.051297669|6024.7099108215|5968.1148531697|5910.6262854229|5898.4629354091|5854.6065764529|5849.9178895251|5849.9178895251|5809.0809937866|5747.4274027413|5747.4274027413|5747.4274027413|5747.4274027413|5747.4274027413|5747.4274027413|5747.4274027413|5701.097613289|5636.7529090797|5564.8376235869|5487.0710466069|5446.038393341|5446.038393341|5446.038393341|5412.2542206827|5407.1524218523|5381.1275281866|5358.5685056943|5358.5685056943|5311.8705510319|5282.0572311813|5266.0943519202|5190.420509295|5155.6965046905|5155.6965046905|5155.6965046905|5155.6965046905|5155.6965046905|5155.6965046905|5155.6965046905|5155.6965046905|5119.0239754807|5018.6093488414|5010.4934062648|4980.8866623428|-5348.6964928515|-5348.6964928515|-5348.6964928515|-5348.6964928515|-5348.6964928515|-5406.8287854601|-5492.2232544608|-5528.2403649703|-5528.2403649703|-5528.2403649703|-5528.2403649703|-5528.2403649703|-5528.2403649703|-5568.8366251406|-5620.2293067969|-5640.6521106337|-5670.7926283516|-5761.6663426997|-5780.3223387577|-5780.3223387577|-5780.3223387577|-5780.3223387577|-5780.3223387577|-5780.3223387577|-5780.3223387577|-5903.9448512238||-5913.2227120482|-5913.2227120482|-5913.2227120482|-5985.654513421|5652.0954847696|5652.0954847696|5652.0954847696|5652.0954847696|5652.0954847696|5652.0954847696|5652.0954847696|5652.0954847696|5652.0954847696|5652.0954847696|5652.0954847696|5652.0954847696|5550.1356623308|-5840.1082496239|-5840.1082496239|-5840.1082496239|-5840.1082496239|-5840.1082496239|-5840.1082496239|-5909.6420601289|-6010.5482254471|-6029.5743900367|-6106.8283484516|-6106.8283484516|-6106.8283484516|-6106.8283484516|-6106.8283484516|-6106.8283484516|-6106.8283484516|-6106.8283484516|-6193.3336358663|-6229.2590528723|-6253.9728408651|-6258.85128104|-6258.85128104|-6356.9970017198|-6449.5622338988|-6474.488673254|-6474.488673254|-6474.488673254|-6474.488673254|-6474.488673254|-6555.7034791798|-6641.2125476763|6228.1662802397|6228.1662802397|6228.1662802397|6228.1662802397|6173.1694196873|6173.1694196873|6108.9785273001|6090.3220615835|6078.8946681634|6078.8946681634|6025.3822050774|6007.6370203985||||||5966.1398185997|5966.1398185997|5966.1398185997|5966.1398185997|5966.1398185997|5923.8789384006|5923.8789384006|5923.8789384006|5923.8789384006|5923.8789384006|5923.8789384006|5923.8789384006|5816.2958799069|5757.4247298445|5722.9219003481
01106|11322|/indices/tcesi|INDICES:SA||-6378.6924507702|-6381.3723357082|-6383.2672219674|-6446.3584638614|-6448.8747377152|-6448.8747377152|-6448.8747377152|-6448.8747377152|-6448.8747377152|-6448.8747377152|-6448.8747377152|-6448.8747377152|-6448.8747377152|-6448.8747377152|-6448.8747377152|-6448.8747377152|-6448.8747377152|-6488.7302315759|-6579.3325815253|-6615.1513275629|6338.4791290456|6338.4791290456|6338.4791290456|6338.4791290456|6338.4791290456|6338.4791290456||||||6338.4791290456|6204.4213901288|6060.3059933723|-6347.2440056414|-6347.2440056414|-6347.2440056414|-6347.2440056414|-6358.9123662943|6172.7769560803|6172.7769560803|6172.7769560803|6172.7769560803|6172.7769560803|6172.7769560803|6172.7769560803|6137.7995641954|6137.7995641954|6109.7033460678|6073.6359878184|6071.5661336892|6071.5661336892|6071.5661336892|6071.5661336892|6071.5661336892|6071.5661336892|6071.5661336892|6071.5661336892|6071.5661336892|6071.5661336892|6071.5661336892||6051.4396410805|6051.4396410805|6042.7778509835|6022.7059401119|5983.68093652|5983.68093652|5983.68093652|5983.68093652|5944.8993940187|5944.8993940187|5944.8993940187|5944.8993940187|5944.8993940187|5944.8993940187|5944.8993940187|5944.8993940187|5944.8993940187|5944.8993940187|-6118.7481688555|-6118.7481688555|-6118.7481688555|-6118.7481688555|-6118.7481688555|-6118.7481688555|-6118.7481688555|-6209.0836316277|-6237.4322523728|-6276.870200119|-6288.8141926236|-6363.2923266564|-6420.0582179344|-6420.0582179344|-6420.0582179344|-6420.0582179344|-6420.0582179344|6249.9651338857|6249.9651338857|6249.9651338857|6146.9509245866|6085.4357603914|6056.6201916675|6033.8846856201|5976.4579189182|5952.8579466229|5952.8579466229|5952.8579466229|5950.0182425584|5899.6921173826|5863.9801467012|5852.8026240948|5852.8026240948|5852.8026240948|5852.8026240948|5852.8026240948|5852.8026240948|5852.8026240948|5852.8026240948|5852.8026240948|5852.8026240948|5852.8026240948|5852.8026240948|5852.8026240948|5852.8026240948|5852.8026240948|5852.8026240948|5852.8026240948|5852.8026240948|5852.8026240948|5829.8682585428|5762.598900551|5657.0828170185|5639.24450391|5639.24450391|5639.24450391|5639.24450391|5639.24450391|5639.24450391|5639.24450391|5604.3370193184|-5874.797137317|-5874.797137317|-5874.797137317|-5874.797137317|-5874.797137317|-5874.797137317|-5874.797137317|-5874.797137317|-5987.2953218453|-6076.6264752274|-6110.9365078481|-6170.5342437462|-6177.4688351129|-6177.4688351129|-6186.0923359805|-6186.0923359805|-6196.6109234418|-6206.1216038586|-6206.1216038586|-6228.8908391397|-6252.2437003896|-6292.3230785579|-6333.1501003074|-6370.7045517147|-6370.7045517147|-6370.7045517147|-6370.7045517147|-6370.7045517147|-6392.6474456986||-6429.9154832849|-6436.758776866|-6436.758776866|-6443.2697075855|-6449.1141982756|-6449.1141982756|-6449.1141982756|-6449.1141982756|-6449.1141982756|-6449.1141982756|-6492.8221723461|-6539.1807503064|-6546.4066713474|-6557.4211861495|-6557.4211861495|-6557.4211861495|-6557.4211861495|-6557.4211861495|-6557.4211861495|-6557.4211861495|-6564.0356929439|-6576.9513706844|-6576.9513706844|-6576.9513706844|-6576.9513706844|-6576.9513706844|-6576.9513706844|-6576.9513706844|-6576.9513706844|-6576.9513706844|-6576.9513706844|-6576.9513706844|-6576.9513706844|-6620.7928912552|-6676.6000386777|-6710.2462181054|6511.1811904255|6511.1811904255|6511.1811904255|6511.1811904255|6470.0689984762|-6638.6317958024|-6638.6317958024|-6638.6317958024|-6638.6317958024|-6664.9418499367|-6704.6808857803|-6752.1738032108|6581.8210589254|6581.8210589254|6581.8210589254|6581.8210589254|6581.8210589254|6581.8210589254|6580.2375090953|6580.2375090953|6580.2375090953|6543.4928215208|6540.4252921412|6539.2306034641||||||6508.19264918|6508.19264918|6508.19264918|6508.19264918|6508.19264918|6487.6679120664|6477.2842794661|6468.9772972801|6465.641206615|6465.641206615|6462.6474832615|-6618.0953036748|-6618.0953036748|-6618.0953036748|-6618.0953036748
01107|11329|/indices/trdsi|INDICES:SA||-3687.7528377455|-3784.5275535497|-3799.2862302896|-3872.0086079964|-3872.0086079964|-3883.6648845947|-3883.6648845947|-3883.6648845947|-3883.6648845947|-3883.6648845947|-3883.6648845947|-3883.6648845947|-3883.6648845947|-3883.6648845947|-3883.6648845947|-3900.3042988552|-3924.6164165882|-3960.1817063654|-3962.3491428992|-3962.3491428992|-3962.3491428992|-3962.3491428992|-3962.3491428992|-3962.3491428992|-3962.3491428992|-3962.3491428992||||||-3962.3491428992|-3962.3491428992|-3962.3491428992|-3962.3491428992|-3962.3491428992|3717.3659541765|3717.3659541765|3717.3659541765|3717.3659541765|3717.3659541765|3717.3659541765|3717.3659541765|3660.3183996059|3618.8630546836|3554.5418625174|3517.0392439429|3456.713010848|3444.1155578433|3421.2289699778|3358.4816788816|3324.089137669|3324.089137669|3324.089137669|3324.089137669|3324.089137669|3324.089137669|3324.089137669|3324.089137669|3324.089137669|3324.089137669||3307.5019145757|3294.0832091206|3262.4374795351|3240.6859446006|3204.0545326291|3180.6854833032|3167.7505532796|3129.0945275155|3081.9594820702|3069.3850066622|3049.0415734661|3049.0415734661|3049.0415734661|3049.0415734661|3049.0415734661|3049.0415734661|3049.0415734661|3049.0415734661|3049.0415734661|3049.0415734661|2985.1746649624|-3153.0814260574|-3153.0814260574|-3153.0814260574|-3153.0814260574|-3190.5075605282|3071.8989132584|3071.8989132584|3071.8989132584|3071.8989132584|3071.8989132584|3070.6287702654|3054.4905683374|3054.4905683374|2990.1510872151|2984.5884340368|2977.3305909961|2977.3305909961|2977.3305909961|2977.3305909961|2977.3305909961|2977.3305909961|2977.3305909961|2977.3305909961|2977.3305909961|2977.3305909961|2977.3305909961|2977.3305909961|2977.3305909961|2976.4723270527|2976.4723270527|2976.4723270527|2976.4723270527|2969.3237957562|2969.3237957562|2957.5359612134|2948.5420863526|2948.2300308432|2935.8783383067|2901.8204402079|2901.8204402079|2897.1616816112|2894.0846077147|2882.9146601561|2868.7466944563|2868.7466944563|2864.7708229326|2864.7708229326|2839.0554038444|-2958.5855037294|-2958.5855037294|-2962.7374624071|-2962.7374624071|-2964.4258960924|-2964.4258960924|-2964.5419964806|-2964.5419964806|-2964.5419964806|-2964.5419964806|-2964.5419964806|-2964.5419964806|-2964.5419964806|-2964.5419964806|-2964.5419964806|-2964.5419964806|-2964.5419964806|-2964.5419964806|-2986.6401143621|-2994.8617425824|-2994.8617425824|-2994.8617425824|-2994.8617425824|-2994.8617425824|-2994.8617425824|-2994.8617425824|-3020.0403232469|-3036.7499921692|-3036.7499921692|-3051.9910666029|-3089.7345944026|-3110.8305389195|-3164.3372768594|-3191.0397504383|-3199.0343905041|-3199.0343905041|-3199.0343905041|-3199.0343905041|-3203.7691796588||-3203.7691796588|-3207.4284694777|-3210.4455053658|-3248.6660671599|-3272.5674807636|-3291.6448164084|-3308.5614469424|-3316.9853912508|-3316.9853912508|-3321.9143100486|-3336.5665727971|-3391.1273009377|-3429.2514444013|-3433.9631527419|-3435.1331059772|-3435.1331059772|-3435.1331059772|-3435.1331059772|-3435.1331059772|-3435.1331059772|-3435.1331059772|-3443.6767328206|-3443.6767328206|-3472.0685893102|-3474.2596413342|-3482.6884740953|-3500.9120252581|-3500.9120252581|-3500.9120252581|-3500.9120252581|-3500.9120252581|-3500.9120252581|-3500.9120252581|3368.414991804|3368.414991804|3368.414991804|3368.414991804|3368.414991804|3368.414991804|3368.414991804|3368.414991804|3368.414991804|3368.414991804|3368.414991804|3368.414991804|3347.6843691825|3347.6843691825|3347.6843691825|3323.3936838573|3300.7451928927|3285.4328462844|3285.4328462844|3262.4403994088|3252.6973217097|3252.6973217097|3252.6973217097|3252.6973217097|3252.6973217097|3252.6973217097|3252.6973217097||||||3252.6973217097|3252.6973217097|3252.6973217097|3252.6973217097|3252.6973217097|3252.6973217097|3252.6973217097|3241.2803086271|3224.5940421057|3224.5940421057|3198.0811215454|3184.5014542886|3184.5014542886|3184.5014542886|3184.5014542886
01108|11326|/indices/tmisi|INDICES:SA||-3395.4930938941|-3415.6362474474|-3422.6642305622|-3443.7069331551|-3452.6376812617|-3471.4618713238|-3494.3082087654|-3494.3082087654|-3494.3082087654|-3499.8830086543|-3505.7026245478|-3505.7026245478|-3505.7026245478|-3505.7026245478|-3505.7026245478|-3521.6984321148|-3544.6477804748|-3562.6203094685|-3581.7564799216|-3589.3666291663|-3591.4256973799|-3591.4256973799|-3591.4256973799|-3607.851801982|-3607.851801982|-3607.851801982||||||-3607.851801982|-3607.851801982|-3607.851801982|-3615.6823543072|-3619.3443395298|-3632.7536661008|-3635.9233849687|-3650.1950099913|3569.4283050879|3569.4283050879|3569.4283050879|3569.4283050879|3568.2145531471|3568.2145531471|3568.2145531471|3568.2145531471|3568.2145531471|3568.2145531471|3568.2145531471|3565.6249348118|3561.5543980548|3558.3572578615|3558.3572578615|3558.3572578615|3558.3572578615|3555.3285938045|-3630.4401158134|-3630.4401158134|-3630.4401158134|-3646.2928962227||-3646.2928962227|-3646.7877612109|3592.3557341547|3592.3557341547|3592.3557341547|3592.3557341547|3592.3557341547|3592.3557341547|3592.3557341547|3592.3557341547|3592.3557341547|3592.3557341547|3592.3557341547|3592.3557341547|3592.3557341547|3592.3557341547|3592.3557341547|3592.3557341547|-3636.5793136877|-3636.5793136877|-3636.5793136877|-3638.8904266669|-3649.9269726043|-3649.9269726043|-3669.7590384902|-3669.7590384902|-3669.7590384902|-3680.6501523589|3615.4082612134|3615.4082612134|3615.4082612134|3615.4082612134|3615.4082612134|3615.4082612134|3615.4082612134|3615.4082612134|3615.4082612134|3609.751882034|3601.4781924943|3596.9903500588|3591.1797753475|3581.1598062671|3569.6264421848|3557.8348950708|3550.0552940706|3550.0552940706|3550.0552940706|3528.5820270489|3521.3743714172|3518.343173645|3502.8357582601|3481.3767946596|3470.9160565662|3466.8481076413|3466.8481076413|3466.8481076413|3466.8481076413|3466.8481076413|3466.8481076413|3466.8481076413|3466.8481076413|3466.8481076413|3466.8481076413|3466.8481076413|3450.6234921215|3450.6234921215|3450.6234921215|3450.6234921215|3440.0872731471|3434.1669978327|-3514.7746864609|-3514.7746864609|-3514.7746864609|-3515.7406455468|-3522.4852387586|-3524.8556960599|-3527.4477655047|-3527.4477655047|-3527.4477655047|-3527.4477655047|-3527.4477655047|-3527.4477655047|-3527.4477655047|-3527.4477655047|-3527.4477655047|-3527.4477655047|-3527.4477655047|-3527.4477655047|-3527.4477655047|-3527.4477655047|-3527.4477655047|-3527.4477655047|-3527.4477655047|-3527.4477655047|-3527.4477655047|-3537.6478409726|-3537.6478409726|-3537.6478409726|-3537.6478409726|-3537.6478409726|-3537.6478409726|-3537.6478409726|-3537.6478409726|-3537.6478409726|-3537.6478409726|-3537.6478409726|-3537.6478409726|-3554.3777144705||-3573.9452090036|-3583.1158246742|-3589.758617585|-3606.0763611188|-3635.3497247023|-3640.9181240182|-3647.9400325462|-3652.9940180451|-3652.9940180451|-3662.9672303366|-3662.983996871|-3662.983996871|-3666.4204647308|-3672.096672509|-3675.4063689213|-3675.4063689213|-3675.4063689213|-3681.0299037276|-3690.691429489|-3699.146029305|-3699.146029305|-3707.5539105993|-3723.6004280097|-3735.6649720941|-3747.5083077521|-3752.5364118252|-3760.8476814334|-3769.9446216231|-3782.8329319032|-3787.5293888552|-3799.9109773087|-3806.1867439932|-3806.4158266591|-3816.9253678373|-3823.0137550623|-3825.2570368748|-3828.6489591578|-3828.8254765382|-3829.5784510363|-3834.9017742226|-3834.9017742226|-3836.4189276352|-3836.4189276352|-3836.4189276352|-3845.3394172075|-3849.3404548833|-3852.006023004|-3861.71111931|-3869.1796182438|-3872.6503001103|-3882.3962481694|-3891.2470248757|-3914.6205142933|3856.0817450154|3856.0817450154|3856.0817450154|3856.0817450154|3856.0817450154|3856.0817450154|3856.0817450154||||||3856.0817450154|3856.0817450154|3856.0817450154|3856.0817450154|3856.0817450154|3853.6629984763|-3914.5109804348|-3914.5109804348|-3914.5109804348|-3914.5109804348|-3914.5109804348|-3916.8282947757|-3919.8980022247|-3921.9501451573|-3921.9501451573
01109|11323|/indices/teusi|INDICES:SA||13356.739492829|13163.374121806|-15412.184005328|-15412.184005328|-15412.184005328|-15412.184005328|-15412.184005328|-15412.184005328|-15412.184005328|-15466.015214253|-15703.106585715|-15787.918504528|-15824.625312307|-15824.625312307|-15824.625312307|-16292.224413848|14286.548469408|14286.548469408|14286.548469408|13760.366897433|13566.829593067|13095.085286192|13095.085286192|13095.085286192|12651.839879623|11888.319104529||||||11841.024505|11841.024505|11841.024505|11841.024505|11841.024505|11841.024505|11841.024505|11841.024505|11841.024505|11841.024505|11841.024505|11841.024505|11695.789192853|11695.789192853|11375.122974698|10989.947510949|10730.726618068|10535.227600805|10499.798114661|10499.798114661|10468.895464907|10468.895464907|10240.791347727|9970.7175999049|9852.4012828805|9768.9133720373|9686.2872102498|9584.5498017781|9584.5498017781|9584.5498017781||9584.5498017781|9584.5498017781|9562.7375184688|9523.5721558063|9523.5721558063|9362.6576470765|9346.9930345121|9326.8625405169|-9884.2801019446|-9884.2801019446|-9884.2801019446|-9884.2801019446|-9884.2801019446|-9884.2801019446|-9884.2801019446|-9884.2801019446|-9884.2801019446|-9884.2801019446|-9884.2801019446|-9884.2801019446|-9884.2801019446|-9884.2801019446|-9884.2801019446|-9884.2801019446|-9884.2801019446|-9884.2801019446|-9884.2801019446|-9884.2801019446|-9973.823648428|-10025.065555545|-10060.204241404|9449.7222792169|9449.7222792169|9449.7222792169|9449.7222792169|9449.7222792169|9449.7222792169|9449.7222792169|9425.0649565083|9280.0125318348|9280.0125318348|9280.0125318348|9211.8806234796|9193.2592992763|9193.2592992763|9193.2592992763|9193.2592992763|9193.2592992763|9193.2592992763|9028.3948268869|8970.0398250132|8920.3909297021|8663.0470507975|8574.8983615632|8468.2250675355|8392.5349057686|8378.3415798706|8378.3415798706|8378.3415798706|8362.1276200144|8362.1276200144|8362.1276200144|8362.1276200144|8362.1276200144|8153.1179827417|8124.4212231475|8124.4212231475|8025.7491711312|8025.7491711312|8006.2998834386|8006.2998834386|8006.2998834386|8006.2998834386|8006.2998834386|8006.2998834386|8006.2998834386|8006.2998834386|8006.2998834386|8006.2998834386|8006.2998834386|8006.2998834386|7942.3200198298|7942.3200198298|7942.3200198298|7942.3200198298|7942.3200198298|7942.3200198298|7942.3200198298|7942.3200198298|7942.3200198298|7942.3200198298|7723.9216040644|7539.5988200542|-8250.1245054431|-8250.1245054431|-8250.1245054431|-8250.1245054431|-8250.1245054431|-8250.1245054431|-8436.6377697197|-8496.7396422154|-8496.7396422154|-8496.7396422154|-8496.7396422154|-8496.7396422154|-8496.7396422154|-8496.7396422154|-8524.3858709077||-8543.5151169808|-8589.9817098237|-8589.9817098237|-8589.9817098237|-8589.9817098237|-8589.9817098237|-8589.9817098237|-8597.2497590201|-8597.2497590201|-8597.2497590201|-8762.83778563|8186.0759700374|8186.0759700374|8186.0759700374|8186.0759700374|8186.0759700374|8186.0759700374|8133.6170174895|-8545.5645348711|-8545.5645348711|-8545.5645348711|-8545.5645348711|-8545.5645348711|-8545.5645348711|-8545.5645348711|-8545.5645348711|-8545.5645348711|-8545.5645348711|-8545.5645348711|-8545.5645348711|-8545.5645348711|-8545.5645348711|-8545.5645348711|-8545.5645348711|-8545.5645348711|-8608.8066772005|8166.6681173401|8166.6681173401|8166.6681173401|8166.6681173401|8166.6681173401|8166.6681173401|8166.6681173401|8166.6681173401|8166.6681173401|8166.6681173401|8123.7177757772|8102.5553411413|8074.6065747924|8017.4094320611|7955.1891859936|7955.1891859936|7954.6786853922|7893.3540168431|7893.3540168431|7893.3540168431|7893.3540168431|7696.7066387233|7480.4242688472|7480.4242688472||||||7422.9692125646|7366.3820515041|7264.9223315323|7255.1668212772|7184.383924683|7167.4491252988|7143.1308360819|7143.1308360819|7143.1308360819|7143.1308360819|7143.1308360819|7143.1308360819|7128.2711058462|-7441.977672504|-7441.977672504
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE||1280.7090492571|1268.6000476771|1267.1400947498|1251.9101028361|1234.7070059971|1234.7070059971||1214.8993273574|1214.8993273574|1214.8993273574|1214.8993273574|1214.8993273574||1214.8993273574|1214.8993273574|1214.8993273574|1214.8993273574|1214.8993273574|1214.8993273574|1194.5909884591|-1247.880740912|-1247.880740912|-1247.880740912|-1251.3716075833|1193.8450878808|1193.8450878808|1193.8450878808|1193.8450878808|1193.8450878808|1193.8450878808|1193.8450878808|1193.8450878808|1189.3872562478|1189.3872562478|||1189.3872562478|1176.2741974802|1169.2353009245|1169.2353009245|1169.2353009245|1169.2353009245|1169.2353009245|1169.2353009245|1169.2353009245|1169.2353009245|1157.3781175637|1144.7112276315|-1190.7552670999|-1190.7552670999|-1190.7552670999|-1190.7552670999|-1190.7552670999|-1190.7552670999|-1190.7552670999|-1190.7552670999|-1190.7552670999|-1190.7552670999|-1190.7552670999|-1190.7552670999|-1190.7552670999|-1191.9580369108|-1191.9580369108|-1192.6487071422|-1192.6487071422|-1192.6487071422|-1192.6487071422|-1192.6487071422|-1201.070938119|-1201.070938119|-1201.070938119|-1201.070938119|-1211.5888027711|-1216.0441789145|-1234.0247075287|-1243.5835848084|-1255.608374939|-1257.3065466987|-1279.261173578|-1279.5342797476|-1279.5342797476|-1284.6230495459|-1284.9223486931|-1284.9223486931|-1284.9223486931|1230.4128922137|1230.4128922137|1230.4128922137|1230.4128922137|1230.4128922137|1222.647618124|1222.647618124|1216.6575434438|1216.6575434438|1214.0653657726|1214.0653657726|1207.2137554808|1205.1454226495|1205.1454226495||1195.7949086296|1190.4626114222|1188.7979007665|||1178.2048479653|1175.8772486016|1175.8772486016|1175.8772486016|1175.8772486016|1175.8772486016|1163.3830797721|1159.9213459523|1159.9213459523|1145.5270746584|1139.6667135418|1121.8847340678|1119.0363554529|1104.8976337172|1085.7723680842|1064.5766419732|1064.5766419732|1062.3141277458|1059.5105770902|1059.5105770902|1056.4450680234|1049.9939899856|1049.9939899856|1049.9939899856|1049.9939899856|-1093.9814858477|-1093.9814858477|-1093.9814858477|-1093.9814858477|-1093.9814858477|-1093.9814858477|-1093.9814858477|-1093.9814858477|-1093.9814858477|-1093.9814858477|-1093.9814858477|-1093.9814858477|-1093.9814858477|-1093.9814858477|-1093.9814858477|-1102.3066314107|-1103.9251403153|-1105.0729776289|-1111.3366404536|-1117.8274136573|-1117.8274136573|-1117.8274136573|-1117.8274136573|-1130.0037330025|1061.7845085981|1061.7845085981|1061.7845085981|-1107.2657255252|-1107.2657255252|-1107.2657255252|-1107.2657255252|-1107.2657255252|-1107.2657255252|-1107.2657255252|-1107.2657255252|-1107.2657255252|-1107.2657255252|-1117.6390955271|-1132.4717909828|1082.2830966177|1082.2830966177|1078.8478023942|1078.185417645|1074.4954823917|1074.4954823917|1074.4954823917|1074.4954823917|1074.4954823917|1074.4954823917|1074.4954823917|1074.4954823917|1074.4954823917|1074.4954823917|1066.1362322399|1066.1362322399|1062.824112211|1054.0190466624|-1093.1863236321|-1093.1863236321|-1093.1863236321|-1093.1863236321|-1093.5704661136|-1093.5704661136|-1093.5704661136|-1093.5704661136|-1093.5704661136|-1093.5704661136|-1096.4532956818|-1104.3331263388|-1104.3331263388|-1104.3331263388|-1104.3331263388|-1104.3331263388|-1104.3331263388|-1113.0657056217|-1113.0657056217|-1113.7291748661|-1121.0974121777|-1131.7562486187|-1131.7562486187|-1131.7562486187|-1131.7562486187|-1131.7562486187|-1131.7562486187|-1131.7562486187|-1131.7562486187|-1131.7562486187|-1131.7562486187|-1131.7562486187|-1150.1664413364|-1193.2260250417|1140.2762788748|1140.2762788748|1140.2762788748|1140.2762788748|1140.2762788748|1140.2762788748|1140.2762788748|1140.2762788748|1136.037519876|1123.9700470411|1106.2522278321|-1164.3093261115|-1164.3093261115|-1165.4787800436||-1170.4897075897|-1195.7686136305|-1211.5613831731|-1211.5613831731|-1211.5613831731|-1211.5613831731|-1213.0637455615|-1213.0637455615|-1213.0637455615|-1216.4425731934|-1219.6912041016|-1226.456284451||-1228.58303573|-1228.58303573
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|||||7594.5708680298||||7389.2009210747||-7433.7056163991|-7433.7056163991|-7433.7056163991||-7462.3806979087|-7500.7450022407|-7500.7450022407|-7517.7155840869|-7659.8618252007|7603.5090505582|7505.4946481897|7360.6470483358|7252.9002576995|-7111.6788388741|-7111.6788388741|7130.1962215385|7130.1962215385|-7167.0387577523|-7169.8297937699|-7181.4328980256|-7223.4229812623|-7223.4229812623|7205.6299557155|7170.6434186769|-7124.952028293|||7133.9002528515|7063.8668716579|7036.6109771893|7002.2088114604|6922.7929393831|6801.1324000958|-6813.4843536626|-6813.4843536626|6800.8697336148|6800.8697336148|6702.1044457699|6592.0791042409|-6567.0653182046|-6576.7879620676|-6579.1347880367|-6579.1347880367|-6579.1347880367|-6579.1347880367|-6587.9720301102|6548.6905396016|6548.6905396016|6484.9708795053|6431.3678175059|-6442.1157164762|-6442.1157164762|-6465.0678272951|-6465.0678272951|6367.4457409395|-6450.9421028794|-6450.9421028794|-6450.9421028794|-6450.9421028794|-6453.3297670882|-6460.499543666|-6460.499543666|-6526.6148358441|-6590.4855055386|-6671.0995634457|-6689.1593999223|-6772.1793896706|6736.2742995|6736.2742995|-6745.5103811979|-6797.0050785011|-6849.4954807328|-6849.4954807328|-6849.4954807328|-6871.4864152566|-6871.4864152566|-6908.0137686879|-6926.5774367482|-6926.5774367482|-6965.3201988174|6979.5250829112|6921.0590113944|-6932.497854093|-6944.0897923082|6966.2668214805|6938.1098363672|6909.2179605469|6856.6018789063|6763.7313476563|6763.7313476563||6597.5092773438|-6608.1000976562|-6608.1000976562|||6518.8198242188|-6613.1298828125|6515.7700195312|-6520.8598632812|-6520.8598632812|-6549.08984375|-6601.08984375|-6493.8901367188|-6611.509765625|-6611.509765625|-6606.7099609375|-6596.7099609375|6471.9399414062|-6533.4599609375|-6533.4599609375|6377.7998046875|-6378.1298828125|6365.5698242188|-6380.5698242188|-6380.5698242188|-6335.8100585938|-6301.759765625|6207.41015625|-6249.3198242188|-6249.3198242188|-6247.6499023438|-6202.330078125|-6264.1801757812|-6264.1801757812|6197.91015625|-6261.1801757812|6229.009765625|-6308.7099609375|-6308.7099609375|-6354.3901367188|-6354.3901367188|-6229.0498046875|-6098.740234375|-6112.1098632812|-6079.3701171875|-6093.330078125|-6104.66015625|-6055.4501953125|-6208.5200195312|-6208.5200195312|-6388.3798828125|-6388.3798828125|-6174.2099609375|-6029.669921875|-6143.1801757812|-6159.759765625|-6155.08984375|-6172.509765625|-6175.5400390625|-6028.0297851562|-5980.3198242188|-5934.9399414062|5812.9501953125|-5927.8701171875|-5927.8701171875|5803.0400390625|-5854.75|-5854.75|-5970.4599609375|-5970.4599609375|-6141.3198242188|-6193.0600585938|-6051.4301757812|5872.2700195312|-5883.0698242188|-5883.0698242188|5790.1098632812|-5809.8500976562|-5809.8500976562|-5739.4702148438|-5716.5|-5717.8901367188|-5710.5400390625|5700.3999023438|-5763.8701171875|-5763.8701171875|-5724.1499023438|-5702.7202148438|-5705.58984375|-5624.25|-5569.2001953125|-5534.3901367188|-5569.8598632812|-5497.0698242188|-5582.8500976562|-5582.8500976562|-5597.759765625|5585.3500976562|-5649.8701171875|-5649.8701171875|-5661.9799804688|-5661.9799804688|-5590.1298828125|-5553.3500976562|-5565.2998046875|-5626.83984375|-5603.6098632812|-5693.8100585938|-5693.8100585938|-5955.740234375|-5955.740234375|-6079.1298828125|6028.7099609375|-6059.7998046875|5977.3598632812|-6054.4301757812|-6054.4301757812|-6013.1499023438|-5924.1098632812|-6166.58984375|-6166.58984375|-6211.6201171875|-6211.6201171875|-6152.5498046875|-6146.1401367188|-6220.5400390625|-6201.3598632812|-6207.16015625|-6187.0600585938|6086.3598632812|-6087.919921875|6074.6499023438|-6113.9599609375|-6113.9599609375|-6096.2900390625||-6031.0498046875|-6256.4399414062|-6256.4399414062|-6307.669921875|-6336.83984375|-6327.2900390625|-6317.1201171875|-6295.3500976562|-6360.1298828125|-6415.3701171875|-6385.7099609375|-6548.8999023438||6515.1401367188|-6580.7998046875
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE||1287.5179481497|1287.5179481497|1287.5179481497|1277.2538630157|1270.1170445183|1268.3611285664||1261.0844915432|1261.0844915432|1261.0844915432|1261.0844915432|1261.0844915432||1261.0844915432|1261.0844915432|1261.0844915432|1261.0844915432|1261.0844915432|1261.0844915432|1260.110482629|1260.110482629|1260.110482629|1260.110482629|1260.110482629|1260.110482629|1260.110482629|1260.110482629|1260.110482629|1260.110482629|1260.110482629|1260.110482629|1260.110482629|1260.110482629|1260.110482629|||1260.110482629|1230.0171540929|1213.6569646405|1213.6569646405|1213.6569646405|1213.6569646405|1190.8027417447|1185.7011745956|1185.7011745956|1185.7011745956|1185.7011745956|1176.8406710069|1176.8406710069|1176.8406710069|1176.8406710069|1176.8406710069|1176.8406710069|1176.8406710069|1176.8406710069|1176.8406710069|1162.7362775185|1161.523456081|1161.523456081|1161.523456081|1161.523456081|1161.523456081|1158.2151747065|1158.2151747065|1158.2151747065|1158.2151747065|1147.1533575412|1147.1533575412|1147.1533575412|1147.1533575412|1140.4199809846|1140.4199809846|1140.4199809846|1140.4199809846|1140.4199809846|1140.4199809846|1140.4199809846|1140.4199809846|1140.4199809846|1133.2226473288|1130.625817453|-1190.5949607208|-1190.5949607208|-1190.5949607208|-1190.5949607208|-1190.5949607208|-1190.5949607208|-1190.5949607208|-1204.2760373569|-1218.7378740814|-1228.4720213039|-1228.4720213039|-1228.4720213039|-1228.4720213039|-1228.4720213039|-1228.4720213039|-1244.9822656958|-1261.0347453586|1199.6319994938||1199.6319994938|1199.6319994938|1199.6319994938|||1199.6319994938|1199.6319994938|1199.6319994938|1191.0588704228|1183.1768703137|1183.1768703137|1169.6115277248|1149.4036126968|1149.4036126968|1149.3756910823|1139.8479629648|1124.5528832115|1124.5528832115|1121.194087919|1121.194087919|1116.1943386658|1116.1943386658|1116.1943386658|1116.1943386658|1116.1943386658|1114.5536868422|1101.8041317561|1094.6988807429|1094.6988807429|1094.6988807429|1094.6988807429|1094.6988807429|1094.6988807429|1061.6065376852|-1118.4489294959|-1118.4489294959|-1118.4489294959|-1118.4489294959|-1118.4489294959|-1118.4489294959|-1118.4489294959|-1118.4489294959|-1118.4489294959|-1118.4489294959|-1118.4489294959|-1118.4489294959|-1122.6471666708|-1144.7357905078|-1144.7357905078|-1144.7357905078|-1151.9919292317|-1176.3132574146|-1178.8153270234|-1178.8153270234|-1178.8153270234|-1178.8153270234|-1178.8153270234|-1178.8153270234|-1178.8153270234|-1178.8153270234|-1178.8153270234|-1178.8153270234|-1178.8153270234|-1197.7339118409|-1197.7339118409|-1197.7339118409|-1197.7339118409|-1202.6033537387|-1202.6033537387|-1215.9859312375|-1230.623826592|-1234.0997568687|-1237.0846811204|-1237.0846811204|-1247.9827926591|-1247.9827926591|-1247.9827926591|-1247.9827926591|-1247.9827926591|-1247.9827926591|-1247.9827926591|-1253.3198293001|-1257.2428292674|-1257.2428292674|-1257.2428292674|-1257.2428292674|-1257.2428292674|-1257.2428292674|-1257.2428292674|-1257.2428292674|-1257.2428292674|-1270.7419918292|-1272.2956403354|-1279.5589308848|-1280.7283680296|-1283.4175673961|-1301.1884171697|-1316.1215296027|-1326.8661730286|-1333.5907714098|-1343.3419663342|1284.7936506596|1284.7936506596|1284.7936506596|1284.7936506596|1284.7936506596|1284.7936506596|1284.7936506596|1284.7936506596|1284.7936506596|1282.098746022|1282.098746022|1280.5549963713|1280.5549963713|1280.5549963713|1280.5549963713|1280.5549963713|1280.5549963713|1272.5284526946|1272.5284526946|1272.5284526946|1272.5284526946|1270.905568368|1270.905568368|1270.905568368|1270.905568368|1270.905568368|1270.905568368|1270.905568368|1263.7295418391|1256.2694982565|1236.7404033563|1236.7404033563|1236.7404033563|1236.7404033563||1236.7404033563|1236.7404033563|1236.7404033563|1236.7404033563|1236.7404033563|-1284.7417222866|-1284.7417222866|-1284.7417222866|-1284.7417222866|-1284.7417222866|-1284.7417222866|-1284.7417222866||-1284.7417222866|-1284.7417222866
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|||||||1150.8603825659|||||1119.9404776991|-975.88724862863||967.28189551246|956.32437310629|951.92265007687|-935.22488750139|936.86818087936|936.86818087936|926.35687768062|925.44289067852|925.44289067852|925.44289067852|918.27227371923|918.27227371923|918.27227371923|-926.14082312432|-926.14082312432|-926.14082312432|-932.26423787901|-937.73249467026|927.02196190521|927.02196190521|-936.6500227963|||932.37888092078|-937.80405387252|-937.80405387252|-937.80405387252|928.71157281966|928.71157281966|-933.0338399877|-933.68723584275|-933.68723584275|933.72853430872|933.72853430872|-938.56725641239|-938.56725641239|-938.56725641239|-938.56725641239|-938.56725641239|-938.56725641239|-938.96589010014|-942.17318002663|-943.74445244653|-943.74445244653|-943.74445244653|-943.74445244653|-943.74445244653|-943.74445244653|-955.15940408555|-960.35489071572|-963.73430240114|959.67630272486|939.99034585531|924.50042226111|923.82046972155|-931.90949327814|926.4194242439|913.75939580703|910.6981907079|-918.14907359197|-918.14907359197|-918.14907359197|-924.12452675584|-926.99280099607|938.23688072919|-937.19453573493|938.54830773376|933.7203419264|932.03258477933|919.37174269101|917.31415691797|912.72573831814|907.39192685306|-908.05256260546|-908.05256260546|-909.26173812716|-914.66748165387|915.5239448095|-902.502912224|-902.502912224|-903.51104830444|901.42549537354|-894.62945446777|-895.4189453125|-895.4189453125|-895.4189453125||-900.35494995117|884.71002197266|-888.45001220703|||-888.45001220703|-873.89001464844|-859.60998535156|-868.33001708984|-863.53997802734|-871.59997558594|-862.04998779297|-843.38000488281|-839.36999511719|-851.46997070312|-851.46997070312|-842.46997070312|-838.15002441406|-848.17999267578|-848.17999267578|-853.88000488281|-864.75|-851.16998291016|-874.34002685547|-866.69000244141|-870.10998535156|-857.82000732422|-853.11999511719|-841.42999267578|-850.83001708984|-863.30999755859|-841.08001708984|-854.40997314453|-854.40997314453|830.79998779297|-837.95001220703|-837.95001220703|-824.40002441406|-803.44000244141|-830.27001953125|-830.27001953125|-824.35998535156|-805.57000732422|-819.55999755859|-812.36999511719|-816.90002441406|-808.11999511719|-816.88000488281|788.40997314453|-795.42999267578|784.97998046875|-795.51000976562|795.03997802734|-807.65002441406|805.51000976562|-819.48999023438|-819.48999023438|-820.75|-831.10998535156|-817.82000732422|-824.52001953125|-828.55999755859|-812.34997558594|-822.10998535156|-825.5|-811.14001464844|-799.41998291016|-792.03997802734|-814.48999023438|-814.48999023438|-843.09002685547|-843.09002685547|-821.23999023438|-814.65002441406|-820.02001953125|-819.5|-826.32000732422|-817.22998046875|-819.54998779297|-820.54998779297|-817.59002685547|-818.67999267578|-819.44000244141|-816.35998535156|-834.57000732422|-827.32000732422|-828.76000976562|-828.76000976562|-815.80999755859|-807.21997070312|800.30999755859|-811|-811|788.45001220703|-797.22998046875|-797.22998046875|-836.03997802734|-836.03997802734|-862.08001708984|-862.08001708984|-873.30999755859|-873.30999755859|850.82000732422|-854.46997070312|853.96997070312|-859.14001464844|-859.14001464844|-865.32000732422|-881.45001220703|-875.84997558594|862.01000976562|-866.92999267578|-866.92999267578|-866.09997558594|-855.76000976562|-870.66998291016|845.47998046875|-846.66998291016|-846.66998291016|840.40997314453|-843.73999023438|-843.73999023438|-834.16998291016|-834.09002685547|823.42999267578|-838.46997070312|-838.46997070312|-848.27001953125|-850.16998291016|-840.38000488281|-845.51000976562|-834.84002685547|-834.41998291016|-830.28997802734|-838.39001464844||837.92999267578|-846.66998291016|-846.66998291016|-848.08001708984|-878.05999755859|-873.58001708984|-875.05999755859|-871.55999755859|-862.14001464844|-854.86999511719|-866.80999755859|866.59997558594||-874.21002197266|-874.21002197266
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE||-11751.969583228|-11862.735897597|-11960.383636219|-11983.995489896|-12066.050121118|-12066.050121118||-12066.050121118|-12066.050121118|-12066.050121118|-12167.302841706|-12167.302841706||-12202.645175474|-12202.645175474|-12202.645175474|-12202.645175474|-12202.645175474|-12202.645175474|-12202.645175474|-12202.645175474|-12294.825585596|-12305.063042296|-12305.063042296|-12305.063042296|-12305.063042296|-12305.063042296|-12336.934486025|-12336.934486025|-12336.934486025|-12336.934486025|-12336.934486025|-12336.934486025|-12336.934486025|||-12336.934486025|-12336.934486025|-12336.934486025|-12336.934486025|-12483.951023969|11822.443306701|11805.291583778|11805.291583778|11805.291583778|11805.291583778|11764.518697688|11658.137799948|11535.998934612|11535.998934612|11535.998934612|11535.998934612|11535.998934612|11535.998934612|11535.998934612|11535.998934612|11535.998934612|11535.998934612|11535.998934612|11535.998934612|11461.095007641|11441.138205462|11441.138205462|11441.138205462|11222.273898887|11222.273898887|11222.273898887|11222.273898887|11222.273898887|11222.273898887|11133.173364214|10982.400290766|10982.400290766|10982.400290766|10893.663915104|10893.663915104|10715.57644213|10587.202126423|10587.202126423|10535.766723105|10535.766723105|10535.766723105|10535.766723105|10472.648789561|10303.832368175|-10793.299811149|-10793.299811149|-10793.299811149|-10793.299811149|-10793.299811149|-10793.299811149|-10793.299811149|-10793.299811149|-10793.299811149|-10793.299811149|-10825.890523673|10271.158784855|10271.158784855|10271.158784855||10245.035159812|10245.035159812|10245.035159812|||10245.035159812|10245.035159812|10245.035159812|10139.740563853|10052.207480211|10052.207480211|9929.7939558765|9898.286578578|9716.6679644867|9716.6679644867|9563.2736497769|9451.2016811|9451.2016811|9293.3836495729|9289.432700523|9289.432700523|9289.432700523|9289.432700523|9289.432700523|9289.432700523|9289.432700523|9053.1706112582|9028.2683529814|9028.2683529814|9028.2683529814|9028.2683529814|9028.2683529814|9028.2683529814|8797.7610115897|-9576.669740406|-9576.669740406|-9576.669740406|-9576.669740406|-9576.669740406|-9576.669740406|-9576.669740406|-9576.669740406|-9576.669740406|-9576.669740406|-9576.669740406|-9576.669740406|-9576.669740406|-9788.2662745171|-9788.2662745171|-9788.2662745171|-9788.2662745171|-9958.6658150016|-10053.31531528|-10095.210159338|-10223.696726522|-10245.204241866|-10245.204241866|-10245.204241866|-10245.204241866|-10245.204241866|-10245.204241866|-10245.204241866|-10245.204241866|-10372.256606794|-10372.256606794|-10372.256606794|-10372.256606794|-10372.256606794|-10464.588612583|-10638.710220579|-10790.927371824|-10868.967913137|-11115.60356234|-11118.386656292|-11118.386656292|-11118.386656292|-11118.386656292|-11118.386656292|-11118.386656292|-11118.386656292|-11118.386656292|-11118.386656292|-11118.386656292|-11118.386656292|-11118.386656292|-11118.386656292|-11118.386656292|-11118.386656292|-11118.386656292|-11118.386656292|-11118.386656292|-11118.386656292|-11118.386656292|-11118.386656292|-11118.386656292|-11118.386656292|-11266.842324266|-11455.581586424|-11627.729431964|-11749.959622755|-11873.790097332|-11874.854359793|-11874.854359793|-11874.854359793|-11882.879735708|-11892.600114975|-11892.600114975|-11956.70607393|-12046.572056735|-12046.572056735|-12046.572056735|-12046.572056735|-12046.572056735|-12046.572056735|-12046.572056735|-12046.572056735|-12160.166511711|-12160.166511711|-12160.166511711|-12160.166511711|-12160.166511711|-12160.166511711|-12160.166511711|-12160.166511711|-12160.166511711|-12160.166511711|-12185.718650165|-12452.09596014|-12452.09596014|-12452.09596014|-12452.09596014|-12452.09596014|-12452.09596014|-12452.09596014|-12452.09596014||-12452.09596014|-12695.858412743|12051.283079011|12051.283079011|12051.283079011|12051.283079011|12051.283079011|12051.283079011|12051.283079011|12051.283079011|12051.283079011|12051.283079011||12051.283079011|12051.283079011
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE||1377.2380397246|1377.2380397246|1377.2380397246|1377.2380397246|1372.4900202669|1366.8728361038||1357.5770024092|1346.49280514|1344.5874918222|1341.3528012434|1341.0370141311||1330.6078043297|1321.6526059393|1305.9778642924|1295.9326259065|-1327.2655951382|-1327.2655951382|-1327.2655951382|-1327.2655951382|-1327.2655951382|-1327.2655951382|-1327.2655951382|-1340.7223382395|1295.4070378666|1295.4070378666|1295.4070378666|1295.4070378666|1295.4070378666|1295.4070378666|1295.4070378666|1281.4645203697|1281.4645203697|||1274.9433798378|1264.1565440038|1249.4628036132|1247.2759213622|1247.2759213622|1247.2759213622|1247.2759213622|1247.2759213622|1247.2759213622|1247.2759213622|1247.2759213622|1240.4759789767|1232.4216538868|1219.9685314454|1219.1244248591|1208.3404975715|-1245.1367295056|-1245.1367295056|-1245.1367295056|-1245.1367295056|-1245.1367295056|-1245.1367295056|-1245.1367295056|-1245.1367295056|-1245.1367295056|-1245.1367295056|-1245.1367295056|-1245.1367295056|-1245.1367295056|-1245.1367295056|-1245.1367295056|-1245.1367295056|-1245.1367295056|-1245.1367295056|-1245.1367295056|-1245.1367295056|-1245.1367295056|-1245.1367295056|-1245.1367295056|-1245.1367295056|-1245.1367295056|-1245.1367295056|-1245.1367295056|-1245.1367295056|-1245.1367295056|-1245.1367295056|-1266.3407847914|-1268.9909137656|-1271.9237624197|-1273.892484774|-1283.1577670992|1242.4181727738|1242.4181727738|1242.4181727738|1239.0576897308|1239.0576897308|1228.1395934075|1227.6251626511|-1264.7782897796|-1264.7782897796|-1264.7782897796|-1264.7782897796|-1264.7782897796||-1264.7782897796|-1264.7782897796|-1264.7782897796|||-1264.7782897796|-1272.091946055|-1274.4811092235|-1274.6600208814|-1274.6600208814|-1286.8421600386|1239.8029929061|1239.8029929061|1238.7111433766|1233.1740297501|1230.4105362566|1229.2345123988|1227.2788934422|1227.0026441893|1225.6285144312|1222.3751003989|1214.5953606451|1214.5953606451|1208.9600535308|1208.9600535308|1204.9913960811|1204.9913960811|1195.9660192459|1189.1704854574|1189.1704854574|1187.6322247812|1187.1480653224|1187.1480653224|1178.3576525919|1178.3576525919|1178.3576525919|1178.3576525919|1178.3576525919|1178.3576525919|1178.3576525919|1178.3576525919|1176.7951714454|1171.1395866537|1156.8679326534|1141.3115375837|1137.8134312453|1126.1615707413|-1169.1520269983|-1169.1520269983|-1169.1520269983|-1169.1520269983|-1169.1520269983|-1169.1520269983|-1169.1520269983|-1169.1520269983|-1169.1520269983|-1169.1520269983|-1169.1520269983|-1169.1520269983|-1169.1520269983|-1169.1520269983|-1169.1520269983|-1169.1520269983|-1169.1520269983|-1169.1520269983|-1169.1520269983|-1169.1520269983|-1180.8899159629|-1180.8899159629|-1182.8410633095|-1196.285032909|-1203.5900661336|-1216.3382127962|-1216.3382127962|-1216.3382127962|-1216.3382127962|-1216.3382127962|-1219.2357366572|-1227.8214776429|-1227.8214776429|-1227.8214776429|-1230.7411220772|-1236.45904162|-1243.4742011969|-1243.4742011969|-1243.4742011969|-1243.4742011969|-1243.4742011969|-1243.4742011969|-1243.4742011969|-1243.4742011969|-1243.4742011969|-1243.4742011969|-1245.4218758416|-1257.2410219854|-1258.7696046587|-1258.7696046587|-1259.3690458664|-1261.0315815295|-1261.0315815295|-1261.0315815295|-1261.0315815295|-1261.0315815295|-1261.0315815295|-1261.0315815295|-1261.0315815295|-1267.0545268947|-1278.0772480363|-1286.8097420129|-1293.0454376613|-1293.0454376613|-1293.0454376613|-1293.0454376613|-1293.0454376613|-1293.0454376613|-1293.0454376613|-1310.6637878854|1256.165812126|-1291.0723013955|-1291.0723013955|-1291.0723013955|-1291.0723013955|-1291.0723013955|-1291.0723013955|-1298.0275530371|-1306.4516960286|-1313.3663457393|-1316.9458370994|-1316.9458370994|-1316.9458370994|-1316.9458370994|-1316.9458370994|-1316.9458370994|-1316.9458370994|-1320.6391690693||-1320.6391690693|-1320.6391690693|-1320.6391690693|-1320.6391690693|-1320.6391690693|-1320.6391690693|-1320.6391690693|-1327.6573924446|-1345.2076699363|-1345.3101511119|-1353.6346596988|-1353.6346596988||-1353.6346596988|-1353.6346596988
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE||1124.5725095167|1123.0078122234|1121.8059078958|1117.9530168672|1117.9530168672|1089.567818763||-1160.5777634424|-1160.5777634424|-1160.5777634424|-1160.5777634424|-1160.5777634424||-1160.5777634424|1101.1009361152|1101.1009361152|1101.1009361152|1099.6365449566|1090.055057276|1086.1973238396|1077.2636845141|1077.2636845141|1077.2636845141|1077.2636845141|1077.2636845141|1071.8079567518|1064.9121611478|1061.8070016656|1061.8070016656|1061.8070016656|1045.9668708418|1045.9668708418|1045.9668708418|1045.9668708418|||1045.9668708418|1045.9668708418|1037.190095738|1037.190095738|1037.190095738|1037.190095738|1037.190095738|1037.190095738|1037.190095738|1037.190095738|1037.190095738|1037.190095738|1037.190095738|1037.190095738|1037.190095738|1037.190095738|1037.190095738|1037.190095738|1037.190095738|1033.5139515471|1033.5139515471|1033.5139515471|1033.5139515471|1033.5139515471|1028.0005074156|1019.2060915063|1019.2060915063|1019.2060915063|1019.2060915063|1019.2060915063|1013.5929092909|1000.762066367|991.71567758231|981.41127261749|974.40308909539|962.42069578307|-1010.075319987|-1010.075319987|-1010.075319987|-1010.075319987|-1010.075319987|-1010.075319987|-1010.075319987|-1010.075319987|-1010.075319987|-1014.4716414589|-1014.4716414589|-1022.8468135351|-1026.3322649216|-1026.3322649216|-1026.3322649216|976.66898217034|976.66898217034|976.66898217034|976.66898217034|976.66898217034|976.66898217034|976.66898217034|976.66898217034|970.65056043015|969.9539681049|968.78938893166|968.78826553388||962.37358551073|951.57786560112|-1008.187410307|||-1008.187410307|-1008.187410307|-1008.187410307|-1010.1004591519|-1011.2899456614|-1020.7549417939|-1027.2923910139|959.57778434113|959.57778434113|959.57778434113|959.57778434113|959.57778434113|959.57778434113|959.57778434113|959.57778434113|959.57778434113|959.57778434113|959.57778434113|959.57778434113|954.13310198603|952.23953070739|952.23953070739|952.23953070739|947.7699664367|947.7699664367|947.7699664367|947.7699664367|947.7699664367|947.7699664367|947.7699664367|947.7699664367|947.7699664367|947.7699664367|947.7699664367|942.61047567402|936.40774762934|920.85793938686|920.85793938686|920.85793938686|920.85793938686|920.85793938686|900.06273931981|-961.47731706568|-961.47731706568|-961.47731706568|-970.97312505453|-978.81234272552|-985.15939098659|-985.15939098659|-985.15939098659|-985.15939098659|-985.15939098659|-985.15939098659|-985.15939098659|-985.15939098659|-985.15939098659|-985.15939098659|-985.15939098659|-1008.4842910376|-1011.2731770214|-1011.2731770214|-1011.2731770214|-1019.9974115885|-1029.9548910499|990.14971600053|990.14971600053|990.14971600053|990.14971600053|990.14971600053|990.14971600053|990.14971600053|987.4864768382|987.4864768382|987.4864768382|987.4864768382|987.4864768382|987.4864768382|987.4864768382|987.4864768382|987.4864768382|987.4864768382|987.4864768382|987.4864768382|987.4864768382|987.4864768382|987.4864768382|987.4864768382|987.4864768382|987.4864768382|987.4864768382|987.4864768382|987.4864768382|987.4864768382|987.4864768382|987.4864768382|984.51272491571|976.3379913343|960.46795306248|960.46795306248|960.46795306248|960.46795306248|960.46795306248|960.46795306248|960.46795306248|960.46795306248|960.46795306248|947.49830071178|944.64368414047|942.81411885291|914.68013667034|-998.76824601983|-998.76824601983|-998.76824601983|-998.86832364223|-998.86832364223|-1000.4742644961|-1008.1958244836|-1023.5592813001|-1025.8214223104|-1039.6576933549|-1042.4735252796|-1042.4735252796|-1062.0616820056|-1077.6894198178|-1077.6894198178|-1081.4415947599|-1081.4415947599|-1081.4415947599|-1081.4415947599|-1094.6301092222||-1110.7678907264|1030.647853288|1030.647853288|1030.647853288|1030.647853288|1030.647853288|1030.647853288|1030.647853288|1030.647853288|-1112.8406652575|-1112.8406652575|-1112.8406652575||-1112.8406652575|-1112.8406652575
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE||5634.5591638825|5634.5591638825|5634.5591638825|5613.2529121263|5563.7573589598|5515.4497727592||5453.794588005|5426.7067687903|-5633.9834150196|-5633.9834150196|-5633.9834150196||-5633.9834150196|-5633.9834150196|-5633.9834150196|-5633.9834150196|-5633.9834150196|-5633.9834150196|-5633.9834150196|-5633.9834150196|-5664.8552701607|-5689.2331381951|-5689.2331381951|5514.9788511299|5514.9788511299|5514.9788511299|5514.9788511299|5514.9788511299|5514.9788511299|5514.9788511299|5514.9788511299|5514.9788511299|5514.9788511299|||5514.9788511299|5514.9788511299|5514.9788511299|5490.7915782953|5485.7111557882|5449.9636214487|5446.210882446|5446.210882446|5446.210882446|5446.210882446|5446.210882446|5443.9265881345|5403.8517537432|5378.8517654478|5378.8517654478|5311.5359375935|5311.5359375935|5311.5359375935|5311.5359375935|5311.5359375935|5267.2529569181|5250.1043054299|5229.8259914933|5212.2244632043|5163.6027866045|5163.6027866045|5140.2559178277|5140.2559178277|5133.3003307895|5121.6703979258|5055.7524278168|5015.7917058208|5014.2858960075|5001.7206298955|4971.8637544765|4971.8637544765|4965.1829300574|4965.1829300574|4965.1829300574|4965.1829300574|4965.1829300574|4965.1829300574|4955.0016768432|4927.6263477512|4909.4562772322|4863.2297123327|4820.1186799356|-4970.263299131|-4970.263299131|-4970.263299131|-4970.263299131|-4970.263299131|-5041.3048972549|4860.2830617284|4860.2830617284|4860.2830617284|4860.2830617284|4860.2830617284|4860.2830617284|4860.2830617284|4860.2830617284|4860.2830617284|4860.2830617284||4860.2830617284|4835.231613726|4818.7058600763|||4818.7058600763|4818.7058600763|4818.7058600763|4818.7058600763|4818.7058600763|4818.7058600763|4728.7121318556|4638.9233434849|4638.9233434849|4615.8265828218|4576.9763680659|4567.6403275819|4538.7142962715|4508.8624559267|4500.0769909602|4477.434476718|4451.3498580286|4443.0265383149|4443.0265383149|4443.0265383149|4443.0265383149|4409.5645347596|4375.506167094|4361.1951118753|4346.3853022573|4334.2059185237|4317.4912869747|4317.4912869747|4231.2096927757|-4420.2507183308|-4420.2507183308|-4420.2507183308|-4420.2507183308|-4420.2507183308|-4420.2507183308|-4420.2507183308|-4420.2507183308|-4420.2507183308|-4420.2507183308|-4420.2507183308|-4420.2507183308|-4420.2507183308|-4464.921994977|-4501.7299781428|-4514.96655015|-4574.9954940903|-4670.9974077132|4451.9757575404|4451.9757575404|4451.9757575404|4451.9757575404|4451.9757575404|4379.4601787341|4337.9951421698|-4492.7197436692|-4492.7197436692|-4492.7197436692|-4492.7197436692|-4544.9953803356|4369.903321093|4369.903321093|4369.903321093|4369.903321093|4369.903321093|4369.903321093|4369.903321093|4369.903321093|4355.7061201775|4355.7061201775|4355.7061201775|4355.7061201775|-4478.7742950445|-4478.7742950445|-4478.7742950445|-4478.7742950445|-4478.7742950445|-4478.7742950445|-4478.7742950445|-4478.7742950445|-4478.7742950445|-4478.7742950445|-4478.7742950445|-4478.7742950445|-4478.7742950445|-4478.7742950445|-4478.7742950445|-4501.0566534355|-4501.0566534355|-4513.2501666023|-4513.2501666023|-4513.2501666023|-4559.2845546883|-4586.9545182301|4444.2434345608|4444.2434345608|4444.2434345608|4444.2434345608|4444.2434345608|4444.2434345608|4444.2434345608|4444.2434345608|4444.2434345608|4444.2434345608|4444.2434345608|4444.2434345608|4444.2434345608|4444.2434345608|4398.2148401213|4398.2148401213|4369.3062296921|4325.6032760468|4304.5307667881|4298.7944120996|4268.2295768121|4260.063662278|4260.063662278|4260.063662278|4260.063662278|4260.063662278|4260.063662278|4260.063662278|4260.063662278|4260.063662278|4260.063662278|4245.432932045|-4381.4265476882|-4381.4265476882|-4381.4265476882|-4381.4265476882|-4381.4265476882||-4430.1193954348|4297.9495588943|4297.9495588943|4297.9495588943|4297.9495588943|4285.4037268163|4285.4037268163|4285.4037268163|4285.4037268163|4285.4037268163|4285.4037268163|4285.4037268163||4255.7081610893|4244.7398176822
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE||1219.9256667512|1218.6763593242|1217.8714919141|1214.8802334648|1214.8802334648|1184.8736331575||1160.5873349102|1152.7425737284|1146.5373350671|1144.9203760945|1135.3543667626||1135.3543667626|1135.3543667626|1129.7625898599|1127.5484329064|1126.0443538912|1116.2348561031|1112.2921130638|1103.1372181033|1103.1372181033|1103.1372181033|1103.1372181033|1103.1372181033|1097.5458497046|1090.4847887885|1087.3057597186|1087.3057597186|1087.3057597186|1071.0867416515|1071.0867416515|1071.0867416515|1071.0867416515|||1071.0867416515|1071.0867416515|1062.0938876737|1062.0938876737|1062.0938876737|1062.0938876737|1062.0938876737|1062.0938876737|1062.0938876737|1062.0938876737|1062.0938876737|1062.0938876737|1062.0938876737|1062.0938876737|1062.0938876737|1062.0938876737|1062.0938876737|1062.0938876737|1062.0938876737|1058.3312262448|1058.3312262448|1058.3312262448|1058.3312262448|1058.3312262448|1052.6912713484|1043.6830661597|1043.6830661597|1043.6830661597|1043.6830661597|1043.6830661597|1037.9316647652|1024.7951792747|1015.5302203529|1004.9819898995|997.79661204114|985.5278518122|-1034.3305891311|-1034.3305891311|-1034.3305891311|-1034.3305891311|-1034.3305891311|-1034.3305891311|-1034.3305891311|-1034.3305891311|-1034.3305891311|-1038.8302410606|-1038.8302410606|-1047.4041354395|-1050.9735336861|-1050.9735336861|-1050.9735336861|1000.126510261|1000.126510261|1000.126510261|1000.126510261|1000.126510261|1000.126510261|1000.126510261|1000.126510261|993.96333442626|993.25535557996|992.05843594941|992.05843594941||985.4882822398|974.43809788797|-1032.4009344485|||-1032.4009344485|-1032.4009344485|-1032.4009344485|-1034.358246528|-1035.5752604923|-1045.2719399622|-1051.9705181916|982.62605930107|982.62605930107|982.62605930107|982.62605930107|982.62605930107|982.62605930107|982.62605930107|982.62605930107|982.62605930107|982.62605930107|982.62605930107|982.62605930107|977.05506765332|975.11258148811|975.11258148811|975.11006911223|970.53919450376|970.53919450376|970.53919450376|970.53919450376|970.53919450376|970.53919450376|970.53919450376|970.53919450376|970.53919450376|970.53919450376|970.53919450376|965.25687749225|958.89929408318|942.97331875767|942.97331875767|942.97331875767|942.97331875767|942.97331875767|921.67869768105|-984.56686139257|-984.56686139257|-984.56686139257|-994.29039897026|-1002.3276534511|-1008.8269362807|-1008.8269362807|-1008.8269362807|-1008.8269362807|-1008.8269362807|-1008.8269362807|-1008.8269362807|-1008.8269362807|-1008.8269362807|-1008.8269362807|-1008.8269362807|-1032.7071617312|-1035.5626327287|-1035.5626327287|-1035.5626327287|-1044.4962513989|-1054.6914084825|1013.9365124566|1013.9365124566|1013.9365124566|1013.9365124566|1013.9365124566|1013.9365124566|1013.9365124566|1011.2018158975|1011.2018158975|1011.2018158975|1011.2018158975|1011.2018158975|1011.2018158975|1011.2018158975|1011.2018158975|1011.2018158975|1011.2018158975|1011.2018158975|1011.2018158975|1011.2018158975|1011.2018158975|1011.2018158975|1011.2018158975|1011.2018158975|1011.2018158975|1011.2018158975|1011.2018158975|1011.2018158975|1011.2018158975|1011.2018158975|1011.2018158975|1008.1654087772|999.79375931841|983.54190112231|983.54190112231|983.54190112231|983.54190112231|983.54190112231|983.54190112231|983.54190112231|983.54190112231|983.54190112231|970.26709716715|967.33956705638|965.45947717636|936.65778090125|-1022.7574571493|-1022.7574571493|-1022.7574571493|-1022.8576926099|-1022.8576926099|-1024.4979713081|-1032.3999641867|-1048.1310772865|-1050.4461921022|-1064.6101997479|-1067.4863079811|-1067.4863079811|-1087.5436787897|-1103.5445295388|-1103.5445295388|-1107.3680982331|-1107.3680982331|-1107.3680982331|-1107.3680982331|-1120.8673178067||-1137.3881045834|1055.6138753609|1055.6138753609|1055.6138753609|1055.6138753609|1055.6138753609|1055.6138753609|1055.6138753609|1055.6138753609|1055.6138753609|1055.6138753609|1055.6138753609||1047.9940925272|1047.9940925272
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE||4449.1485935229|4449.1485935229|4449.1485935229|4449.1485935229|4423.6031193223|4416.099548813||4403.0991623096|4335.1410826195|4335.1410826195|4335.1410826195|4335.1410826195||4335.1410826195|4300.9875690129|4238.8866869241|4232.5242973202|4137.6400341318|4090.5794487315|4085.9427522339|4085.9427522339|4085.9427522339|4085.9427522339|4085.9427522339|4085.9427522339|4085.9427522339|4084.7080374097|4084.7080374097|4084.7080374097|4084.7080374097|4084.7080374097|4084.7080374097|4084.7080374097|4084.7080374097|||4084.7080374097|4058.7417592312|4023.755173267|4023.755173267|4023.755173267|4023.755173267|4023.755173267|4023.755173267|4023.755173267|4023.755173267|4023.755173267|4014.8772487255|4010.5340741047|3973.0356628507|3946.6512112187|3896.5837025694|-4066.1996616378|-4066.1996616378|-4066.1996616378|-4066.1996616378|-4066.1996616378|-4066.1996616378|-4066.1996616378|-4066.1996616378|-4066.1996616378|-4066.1996616378|-4066.1996616378|-4066.1996616378|-4066.1996616378|-4066.1996616378|-4066.1996616378|-4066.1996616378|-4066.1996616378|-4066.2423540767|-4124.4803418778|-4176.3071520445|-4176.3071520445|-4176.3071520445|-4176.3071520445|-4201.0363619722|-4208.3525908548|4041.0059175811|4041.0059175811|4041.0059175811|4041.0059175811|4041.0059175811|4041.0059175811|4041.0059175811|4041.0059175811|4041.0059175811|4041.0059175811|4041.0059175811|4041.0059175811|4041.0059175811|4041.0059175811|4029.7535911492|4001.4938447664|3995.604760244|3942.136236108|3942.136236108|3942.136236108|3942.136236108|3942.136236108||3922.6723424203|3904.4298135182|3888.1280832711|||3848.341804763|3846.7487066812|3842.3479824669|3838.5438466212|3836.4528343703|3836.4528343703|3790.5708711971|3733.1938115108|3733.1938115108|3733.1938115108|3733.1938115108|3733.1938115108|3733.1938115108|3711.7009011361|3704.8875301252|3693.9646861295|3693.9646861295|3693.9646861295|3693.9646861295|3693.9646861295|3693.9646861295|3667.8140745406|3640.4701739687|3616.6441963774|3616.6441963774|3616.6441963774|3593.6322845419|3593.6322845419|3569.52027384|3567.2521929617|3567.2521929617|3567.2521929617|3532.0819857778|3527.9106859734|3527.9106859734|3527.9106859734|3508.5174478481|-3645.2887716776|-3645.2887716776|-3645.2887716776|-3645.2887716776|-3645.2887716776|-3645.2887716776|-3645.2887716776|-3645.2887716776|-3645.2887716776|-3683.1109236088|-3753.5419923891|-3753.5419923891|-3753.5419923891|-3790.1978762005|-3790.2024568366|-3790.2024568366|-3790.2024568366|-3790.2024568366|-3790.2024568366|-3790.2024568366|-3790.2024568366|-3817.6926712247|-3820.7114369455|-3820.7114369455|-3820.7114369455|-3835.8979944788|-3835.8979944788|-3835.8979944788|-3835.8979944788|-3835.8979944788|-3835.8979944788|-3835.8979944788|-3835.8979944788|-3835.8979944788|-3835.8979944788|-3835.8979944788|-3853.5134263435|-3853.5134263435|-3859.9030675208|-3859.9030675208|-3859.9030675208|-3859.9030675208|-3859.9030675208|-3859.9030675208|-3859.9030675208|-3859.9030675208|-3859.9030675208|-3859.9030675208|-3859.9030675208|-3859.9030675208|-3859.9030675208|-3859.9030675208|-3859.9030675208|-3859.9030675208|3744.0740948163|3744.0740948163|3744.0740948163|3744.0740948163|3744.0740948163|3744.0740948163|3744.0740948163|3744.0740948163|3744.0740948163|3744.0740948163|3744.0740948163|3744.0740948163|3744.0740948163|3708.6378695658|3691.6682301816|-3804.4227956588|-3804.4227956588|-3804.4227956588|-3804.4227956588|-3804.4227956588|-3804.4227956588|-3804.4227956588|-3804.4227956588|-3804.4227956588|-3848.1308108232|-3876.1858094412|-3876.1858094412|-3910.4763523956|-3924.6570066766|-3957.9928112379|-3990.2398694744|-4004.78315519|-4004.78315519|-4004.78315519|-4011.2976966381|-4011.2976966381|-4011.2976966381|-4011.2976966381|-4071.1778877576||-4091.1299989842|-4141.9499039277|-4194.504979516|-4231.1450370029|-4231.1450370029|-4231.1450370029|-4231.1450370029|-4231.1450370029|-4231.1450370029|-4231.1450370029|-4231.1450370029|-4231.1450370029||-4231.1450370029|-4231.1450370029
01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|||||||7628.6648496832||7550.0366276862|-7462.5503029144|||-7462.5503029144||7481.6733830465|7424.1591191837|7369.8532313846|7336.0703221982|7016.3018228417|6981.4554216471|6943.8058829933|-6942.3328701472|-6942.3328701472|6913.5608366276|6913.5608366276|6913.5608366276|6913.5608366276|6874.7875940828|-6868.4033599843|-6868.4033599843|-6868.4033599843|-6868.4033599843|-6868.4033599843|-6868.4033599843|-6890.075781927|||6898.4981786588|6898.4981786588|6768.3461208188|6742.6252333816|6742.6252333816|6742.6252333816|-6727.1619585691|-6735.2207525767|-6766.9331061617|-6787.4492195199|6805.5529751152|6805.5529751152|6805.5529751152|6769.4266997808|6684.4949442009|6619.0468455531|6546.8145289131|6501.4436605979|-6527.6957646762|-6527.6957646762|-6527.6957646762|6441.522849117|6441.522849117|6439.9126971159|6439.9126971159|6433.438878063|6433.438878063|6433.438878063|6433.438878063|-6428.9553181079|-6428.9553181079|-6428.9553181079|-6428.9553181079|-6428.9553181079|-6507.9991273248|-6569.3603042324|6698.3122813217|6686.7291407046|-6684.9220858874|-6684.9220858874|-6728.9167382256|-6820.5374239833|6778.947350088|6750.4636897679|-6757.8305138312|-6757.8305138312|-6757.8305138312|-6757.8305138312|-6780.184505405|-6780.184505405|-6784.7428206757|-6830.1075286154|-6876.0508998504|-6883.7785605977|6897.3795615754|6832.0784191116|6820.6400294817|6793.8157445629|6695.1730929172|-6697.9020213247|6688.8098743094|6644.285222757|6623.8083421258||6521.0808293585|6514.1133021518|6476.4835844222|||6428.5485464934|6420.2112227638|6420.2112227638|6391.0184376195|6377.9136611571|6359.2560102266|6327.4903477344|6274.3645465278|-6239.8174221369|-6239.8174221369|-6239.8174221369|-6242.6438696486|-6314.8399224394|6262.9370230782|6262.9370230782|6216.9410933508|-6248.7560749271|-6248.7560749271|-6248.7560749271|-6291.9210836863|6236.404091043|6214.2922517665|-6218.9071549202|-6218.9071549202|-6218.9071549202|-6218.9071549202|-6218.9071549202|-6218.9071549202|-6223.4343099472|-6223.4343099472|-6223.4343099472|6174.1419993643|-6174.7098444564|-6178.9368822953|6112.4451906368|6112.4451906368|6112.4451906368|6078.2546931555|6003.6666729506|5979.9129482437|5976.8611762171|5976.8611762171|5970.0583164565|5936.1877344309|-6036.6857746775|-6100.1296476451|-6120.3018220362|-6203.7110631132|6201.8546781381|-6265.3081701243|-6301.7046074298|6241.9337369704|-6302.3275085765|-6302.3275085765|-6302.3275085765|-6320.1579509902|-6320.1579509902|-6320.1579509902|-6334.6565123849|-6373.3960767133|-6373.3960767133|-6373.3960767133|-6398.4699246467|6343.5816644186|6343.5816644186|6343.5816644186|6276.1286071664|6265.6148478065|-6348.7947003539|-6407.8207174071|6388.1306807455|6335.2618457937|-6365.1593764833|-6365.1593764833|-6365.1593764833|6319.0197765734|6319.0197765734|-6380.1856540677|6339.8412979977|6328.4750845747|6328.4750845747|-6372.8623992037|-6372.8623992037|6340.9462581037|6340.9462581037|6340.9462581037|6340.9462581037|6340.9462581037|-6366.9816130318|-6366.9816130318|-6366.9816130318|-6414.7751972055|-6464.6768684227|-6474.0186233343|6454.7082570591|6426.9968589719|6400.7611041529|6368.6630540934|6292.0600774649|-6303.8684143619|-6313.3717516347|-6347.347356417|6348.3242332525|6348.3242332525|6320.7090004889|6280.9656212029|6101.2896008157|6096.839878632|6096.839878632|6096.839878632|6096.839878632|6016.8830682716|-6062.8548051026|-6062.8548051026|-6062.8548051026|-6083.7853737763|-6083.7853737763|-6127.7640220779|-6158.3142454511|-6229.4891641854|-6229.4891641854|-6272.4854614475|-6272.4854614475|-6272.4854614475|-6272.4854614475|-6427.5268771586|-6427.5268771586|-6427.5268771586|-6427.5268771586|-6489.5630666345||-6615.8368926148|-6627.6744553359|-6705.9580536718|-6716.3090787325|6722.0066768423|-6685.9315778278|-6685.9315778278|-6709.4239211107|6697.0944604846|6659.1194417711|6624.1995533568|6602.9372207436||6561.8111046457|6541.7357000404
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE||2483.2707893662|2483.2707893662|2483.2707893662|2457.5324037663|-2583.6778368855|-2583.6778368855||-2583.6778368855|-2583.6778368855|-2583.6778368855|-2583.6778368855|-2583.6778368855||-2583.6778368855|-2583.6778368855|-2583.6778368855|-2583.6778368855|-2583.6778368855|-2583.6778368855|-2583.6778368855|-2583.6778368855|-2602.7892849075|-2615.1572449427|-2615.1572449427|2504.6448506964|2504.6448506964|2504.6448506964|2504.6448506964|2504.6448506964|2504.6448506964|2504.6448506964|2504.6448506964|2504.6448506964|2504.6448506964|||2504.6448506964|2504.6448506964|2491.1366566105|2491.1366566105|2491.1366566105|2473.6019546106|2453.7185559582|2453.7185559582|2453.7185559582|2453.7185559582|2452.9766846321|2452.9766846321|2441.0279677335|2435.4495797948|2435.4495797948|2435.4495797948|2435.4495797948|2435.4495797948|2435.4495797948|2427.0990339734|2407.5659538978|2407.5659538978|2407.5659538978|2407.5659538978|2383.6277390314|2378.915978438|2378.915978438|2378.915978438|2378.915978438|2378.915978438|2343.3250319233|2328.6295709413|2328.6295709413|2328.6295709413|2316.4600295307|2316.4600295307|2283.1794765215|-2374.1428084845|-2374.1428084845|-2374.1428084845|-2374.1428084845|-2374.1428084845|-2374.1428084845|-2374.1428084845|-2374.1428084845|-2374.1428084845|-2374.1428084845|-2374.1428084845|-2374.1428084845|-2374.1428084845|-2374.1428084845|-2374.1428084845|-2402.9791106642|-2425.0963914064|-2445.0288579838|-2445.0288579838|-2445.0288579838|-2445.0288579838|-2445.0288579838|-2445.0288579838|-2449.1242817659|-2467.2208409595|2348.4006695572||2348.4006695572|2327.7729743126|2305.2005080253|||2298.1503840882|2298.1503840882|2298.1503840882|2298.1503840882|2298.1503840882|2298.1503840882|2269.6687210355|2205.255121897|2199.129633054|2184.1325078638|2137.86606234|2087.0711646443|2075.4029108027|2054.5517857373|2054.5517857373|2041.5652979546|2021.511382493|2020.1616543759|1999.306273306|1999.306273306|1996.2981487254|1992.0562790742|1970.2469127301|1959.4027111931|1943.3302286911|1940.3660807355|1940.3660807355|1940.3660807355|1864.9244701314|1844.8373757724|1844.8373757724|1844.8373757724|1830.5732533539|1816.3564034661|-1945.7961325601|-1945.7961325601|-1945.7961325601|-1945.7961325601|-1949.8444533582|-1949.8444533582|-1949.8444533582|-1972.2926773441|-1972.2926773441|-1972.2926773441|-1972.2926773441|-1993.8546905929|-2010.247925609|-2010.247925609|1917.9099550249|1917.9099550249|1917.9099550249|1917.9099550249|1907.0227663255|1878.8047284259|-1991.0324720307|-1991.0324720307|-1991.0324720307|-1991.0324720307|-1998.8548870002|-1998.9318254562|-1998.9318254562|-1998.9318254562|-2000.4181808997|-2001.2251367093|-2013.0957308969|-2013.0957308969|-2013.0957308969|-2013.0957308969|-2013.0957308969|-2013.0957308969|-2013.0957308969|-2013.0957308969|-2013.0957308969|-2052.2991573768|-2066.6923553102|-2082.0848896893|-2094.4609804056|-2095.6873333982|-2095.6873333982|-2095.6873333982|-2095.6873333982|-2095.6873333982|-2095.6873333982|-2095.6873333982|-2095.6873333982|-2095.6873333982|-2114.9210860939|-2114.9210860939|-2119.9334360462|-2131.1010142809|-2140.0805947522|-2174.8356434747|-2214.6896282748|-2235.2924038123|-2250.5137358982|-2259.7159736173|-2259.7159736173|-2259.7159736173|-2259.7159736173|-2265.1516053431|-2272.8356407592|-2272.8356407592|-2292.3191429005|-2292.3191429005|-2316.6168238174|-2338.7248156348|-2379.6325940864|-2401.0652640051|-2401.0652640051|-2401.0652640051|-2401.0652640051|-2401.0652640051|-2401.7992001316|-2417.7814192|-2429.4520787335|-2448.9395384366|-2450.0242255124|-2450.0242255124|-2490.7161993933|-2490.7161993933|-2503.254666535|-2517.0440305251|-2543.8351748566|-2543.8351748566|-2543.8351748566|-2543.8351748566|-2543.8351748566|-2543.8351748566|-2543.8351748566|-2546.0093862162||-2546.0093862162|2453.822111869|2453.822111869|2453.822111869|2453.822111869|2453.822111869|2453.822111869|2453.822111869|2394.4733327874|2394.4733327874|2394.4733327874|2394.4733327874||2394.4733327874|2373.078754638
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|||||||2652.8114333467|||2609.4604576248|2577.8806245745||-2564.5193581117||2538.245146803|2533.867952828|2516.7542954599|-2505.247261772|2495.1931195155|2469.5633185589|2437.2870981678|2437.2870981678|-2466.7720045768|-2466.7720045768|-2472.2188939742|-2477.1226489313|-2477.1226489313|-2479.8177867063|-2479.8177867063|2502.5416653558|2502.5416653558|-2501.7171057679|-2528.8756687351|-2532.3852102699|2521.850585556|||2521.850585556|2512.1197369894|-2458.7770066438|2443.5265247361|2442.1115919533|2442.1115919533|2354.2462241321|2344.7636811104|-2361.5454371978|-2361.5454371978|-2361.5454371978|-2361.5454371978|-2361.5454371978|-2361.5454371978|-2361.5454371978|-2383.9671253153|-2405.3323961836|-2409.3636324783|2408.5126848331|2387.8595803701|2347.6295684668|2321.5974701123|2321.5974701123|2308.5927293783|2307.0808429724|2292.9598884589|-2288.9411883877|-2291.032527028|-2324.1071589373|2316.9130525697|2285.1855369263|2270.9829262289|-2268.6124224626|2254.8839023418|2245.451495585|2245.451495585|2171.3296240007|2113.7149902092|2092.4490288348|2083.4345166942|2083.4345166942|2073.1770237575|2070.9348835692|2070.9348835692|2062.3297480196|2050.3909363846|-2075.7659545626|-2075.7659545626|-2075.7659545626|2034.79570557|2034.79570557|-2067.5191623224|-2079.7779239564|2038.5723374109|2038.5723374109|2038.5723374109|2038.5723374109|2038.5723374109|2035.4625906128|-2072.2647647705|-2092.221472168|-2092.221472168|-2154.3149414062||-2182.9949951172|-2152.6000976562|-2140.3000488281|||2092.4599609375|-2122.75|-2122.75|-2112.8200683594|-2093.9599609375|-2099.6899414062|-2077.6101074219|1981.5999755859|-2005.4499511719|-2005.4499511719|1953.3699951172|-1967.2800292969|-1967.2800292969|-1924.4499511719|-1879.1899414062|-1889.9699707031|-1864.8900146484|-1862.3900146484|-1845.1700439453|-1867.3499755859|-1873.3800048828|-1860.3399658203|1836.5|-1847.9599609375|-1847.9599609375|1801.4300537109|-1828.7700195312|-1828.7700195312|-1820.1400146484|-1739.6999511719|-1786.25|1741.6099853516|-1775.4000244141|-1775.4000244141|-1769.3000488281|-1767.1700439453|1699.7299804688|-1704.5799560547|-1704.5799560547|1670.4699707031|-1697.0999755859|1672.4300537109|-1712.3800048828|-1712.3800048828|-1673.4200439453|-1666.7600097656|-1667.7600097656|-1628.1500244141|-1709.4300537109|-1709.1600341797|-1770.4300537109|1756.2700195312|-1771.2900390625|1709.9699707031|-1738.25|-1738.25|-1728.1800537109|-1707.4499511719|-1752.2800292969|-1752.2800292969|-1730.5500488281|-1721.2299804688|-1686.0300292969|-1657.7199707031|-1705.5500488281|-1705.5500488281|-1711.25|-1728.8000488281|-1699.6700439453|-1750.0699462891|-1750.0699462891|1719.9100341797|-1741.1899414062|-1741.1899414062|-1816.5999755859|-1816.5999755859|-1825.2900390625|-1842.1500244141|-1839.8199462891|-1827.8699951172|-1803.9300537109|-1802.6099853516|-1784.2199707031|-1790.6999511719|-1782.0500488281|1740.1999511719|-1774.8000488281|-1774.8000488281|1765.4399414062|-1796.9300537109|-1796.9300537109|-1843.9300537109|-1843.9300537109|-1886.8100585938|-1886.8100585938|-1901.9699707031|-1942.0400390625|-1932.9100341797|-1925.6400146484|-1922.5799560547|1886.4799804688|-1923.6500244141|1909.1700439453|-1916.5300292969|1907.6199951172|-1909.6600341797|1896.75|-1945.6999511719|1913.5699462891|-1923.4499511719|-1923.4499511719|-1942.0400390625|-1942.0400390625|1921.2299804688|-1989.2099609375|-1989.2099609375|-2005.2099609375|-2022.1500244141|-2012.4399414062|-2030.2399902344|-2054.5100097656|-2044.1400146484|-2077.1999511719|-2118.1499023438|-2097.0600585938|-2168.419921875|-2139.5700683594|-2094.919921875|-2047.4399414062|-2065.6499023438||-2075.419921875|-2075.25|-2105.3400878906|-2105.3400878906|-2153.9699707031|-2164.0200195312|-2156.6599121094|-2161.8999023438|-2126.8000488281|-2105.3999023438|-2067.919921875|-2118.330078125||2103.9499511719|-2108.080078125
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE||4710.549702158|4710.549702158|4651.9418077363|4552.3993990039|4528.2262473741|4525.3896090267||4525.3896090267|4443.8281083369|-4705.9149046775|-4705.9149046775|-4705.9149046775||-4705.9149046775|-4705.9149046775|-4705.9149046775|-4705.9149046775|-4737.1842070924|-4737.1842070924|-4737.1842070924|-4737.1842070924|-4737.1842070924|-4737.1842070924|-4756.1280143908|-4759.977627792|-4759.977627792|-4759.977627792|-4878.1778329633|-4928.7032345426|4660.0197459732|4660.0197459732|4660.0197459732|4660.0197459732|4660.0197459732|||4660.0197459732|4599.6107257775|4560.4148580687|4545.4336639132|4499.1885002681|4460.3882641868|4302.2649476085|4302.2649476085|4302.2649476085|4302.2649476085|4302.2649476085|4247.8579569964|4247.8579569964|4239.9456900654|4146.2009403505|-4484.682830093|-4484.682830093|-4484.682830093|-4484.682830093|-4484.682830093|-4484.682830093|-4484.682830093|-4530.1823925946|-4530.3775872981|-4530.3775872981|-4530.3775872981|-4530.3775872981|-4565.2769400793|-4565.2769400793|-4565.2769400793|-4565.2769400793|-4565.2769400793|-4570.1935274521|-4570.1935274521|-4570.1935274521|-4570.1935274521|-4570.1935274521|-4570.1935274521|-4570.1935274521|-4570.1935274521|-4570.1935274521|-4570.1935274521|-4570.1935274521|-4570.1935274521|-4570.1935274521|-4570.1935274521|-4570.1935274521|-4570.1935274521|-4570.1935274521|-4570.1935274521|-4570.1935274521|-4570.1935274521|-4677.2305741222|-4769.4262296074|-4769.4262296074|-4769.4262296074|4498.4636342549|4498.4636342549|4498.4636342549|4498.4636342549|4498.4636342549|4498.4636342549|4498.4636342549||4498.4636342549|4462.5781103266|4448.1576171598|||4397.2051594744|4369.4747296727|4369.4747296727|4369.4747296727|4368.1417862472|4368.1417862472|4331.2299144066|4042.7558673529|4027.4052472074|4027.4052472074|4027.4052472074|4019.8642829214|3999.8109274213|3939.7950463102|3896.256024763|3837.4886268411|3837.4886268411|3837.4886268411|3813.6901992733|3813.6901992733|3787.794192836|3787.794192836|3714.3221421669|3714.3221421669|3714.3221421669|3703.5558440085|3703.5558440085|3703.5558440085|3558.0197583167|3501.4758382338|3485.2253644222|3479.1299350784|3454.9660682729|3453.2751236018|3450.1628841887|3429.4332610777|3270.4003193832|-3491.0291073295|-3491.0291073295|-3491.0291073295|-3491.0291073295|-3491.0291073295|-3523.2481552226|-3523.2481552226|-3523.2481552226|-3523.2481552226|-3549.0335133983|-3628.8327828992|-3674.691247244|-3674.691247244|-3674.691247244|-3674.691247244|-3674.691247244|-3674.691247244|-3674.691247244|-3674.691247244|-3674.691247244|-3674.691247244|-3690.2394434432|-3690.2394434432|-3690.2394434432|-3690.2394434432|-3734.7900825584|-3804.2122743488|3564.5802434544|3564.5802434544|3564.5802434544|3564.5802434544|3564.5802434544|3564.5802434544|3564.5802434544|3561.446995901|-3802.245979248|-3802.245979248|-3802.245979248|-3802.245979248|-3802.245979248|-3802.245979248|-3802.245979248|-3802.245979248|-3802.245979248|-3802.245979248|-3802.245979248|-3802.245979248|-3802.245979248|-3802.245979248|-3802.245979248|-3802.245979248|-3802.245979248|-3807.6193931748|-3885.2931679807|3663.2892114639|3663.2892114639|3663.2892114639|3663.2892114639|3663.2892114639|3663.2892114639|3663.2892114639|3663.2892114639|3663.2892114639|3663.2892114639|3663.2892114639|3663.2892114639|3663.2892114639|3663.2892114639|3663.2892114639|3663.2892114639|3587.0424154069|3565.9671867485|3565.9671867485|3540.7811239878|3540.7811239878|3450.3890608328|3437.1539971298|3437.1539971298|3437.1539971298|3437.1539971298|3437.1539971298|3437.1539971298|3437.1539971298|3437.1539971298|3437.1539971298|3437.1539971298|3376.3799430999|-3589.7692727371|-3589.7692727371|-3589.7692727371|-3589.7692727371|-3589.7692727371|-3589.7692727371||-3611.1070396949|-3618.3590046089|-3694.0371725472|3421.3822301729|3421.3822301729|3421.3822301729|3421.3822301729|3421.3822301729|3421.3822301729|3421.3822301729|3421.3822301729|3421.3822301729||3371.2080796409|-3641.671453126
01124|962701|/indices/s-p-500-telecom-services|INDICES:US||283.50304289153|||278.72227001512|277.35137256972|277.35137256972|276.8826370702|275.55127127808|275.21140229086|272.09511597448|-290.18840074992|-290.18840074992|-290.18840074992|-290.18840074992|-290.18840074992|-290.18840074992|-290.18840074992|-295.55132029961|-295.55132029961|-295.55132029961|-295.55132029961|280.6600867628|280.6600867628|280.6600867628|280.6600867628|280.6600867628|280.6600867628|280.16451683278|280.16451683278|280.16451683278|278.97716703592|278.97716703592|278.97716703592|276.16573280955|276.02328278891||276.02328278891|276.02328278891|276.02328278891|275.41757580518|275.41757580518|274.30731282498|271.98199383711|271.3098826111|271.3098826111|265.43536774622|265.43536774622|265.43536774622|265.43536774622|265.43536774622|265.43536774622|265.43536774622|265.43536774622|265.43536774622|265.43536774622|265.43536774622|265.43536774622|265.43536774622|265.43536774622|265.43536774622|265.43536774622|265.43536774622|265.43536774622|265.43536774622||265.43536774622|265.43536774622|265.43536774622|265.43536774622|265.43536774622|263.73762445435|261.57237508545|259.57429120551|259.29276828426|259.29276828426|256.55698246048|-271.27071498296|-271.27071498296|260.18032027989|259.37590823471|258.43878041704|255.50086489209|254.10316775119|249.1913147268|248.46034922173|245.34315908806|242.2711012609|242.2711012609|242.2711012609||242.2711012609|240.97289347728|240.88932964625|239.2997097951|239.2997097951|239.2997097951|239.2997097951|239.2997097951|239.2997097951||239.2997097951|239.2997097951|238.4376612747|238.4376612747||237.46350978086|235.70723685368|235.646928142|233.50769776601|229.89132827408|-240.0065813099|-240.0065813099|-240.0065813099|-240.0065813099|-240.0065813099|-240.0065813099|-240.0065813099|-240.0065813099|-240.0065813099|-240.0065813099|232.84921814582|232.84921814582|232.84921814582|232.84921814582|232.84921814582|232.84921814582||232.84921814582|230.17690040426|228.2071176299|227.10686918645|227.10686918645|225.77318706942|225.4024206845|220.67436543748|218.77317832626|218.5151937661|217.40521644855|216.74191479445|-228.24583736702|-228.24583736702|-228.24583736702|-228.24583736702|-228.24583736702|-228.24583736702|-228.24583736702|-230.5148137018|-240.46069598124|221.79500130744|221.79500130744|221.79500130744|221.79500130744|221.79500130744|221.79500130744|221.79500130744|221.79500130744|221.79500130744|221.79500130744|220.39000287686|217.34445493127|-230.24332739436|-230.24332739436|-230.24332739436|-230.24332739436|-230.24332739436|-230.24332739436|-230.24332739436|-230.24332739436|-230.90870080087|221.55568783305|221.55568783305|221.55568783305|221.55568783305|221.55568783305|221.55568783305|221.55568783305|221.55568783305|220.08889888405|220.08889888405|220.08889888405|219.08033471226|219.08033471226|219.08033471226|219.08033471226||219.08033471226|219.08033471226|218.23540277749|218.23540277749|218.23540277749|218.23540277749|218.23540277749|218.23540277749|218.23540277749|218.23540277749|218.23540277749|218.23540277749|218.23540277749|218.23540277749|218.23540277749|218.23540277749|218.23540277749|218.23540277749|218.23540277749|218.23540277749|218.23540277749|218.23540277749|218.23540277749|218.23540277749|218.23540277749|215.43989573882|215.07043723449|213.36890481199|213.36890481199|213.36890481199|213.36890481199|213.36890481199|213.36890481199|213.00898858338|213.00898858338|213.00898858338|210.78499053617|208.17278661194|208.17278661194|208.17278661194|208.17278661194|208.17278661194|208.17278661194||207.90045332017|207.90045332017|207.90045332017|207.90045332017|207.90045332017|207.90045332017|207.90045332017|207.90045332017|207.90045332017|207.90045332017||207.90045332017|206.65438433822|206.29992265093|206.29992265093|205.73295669418|205.73295669418|205.73295669418|205.73295669418|205.73295669418|205.05328708072|203.36642747874
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|||1397.63676491||1397.63676491|||1397.63676491|1394.9923997129|1394.9923997129|1391.7621647743||1388.1352952999|1388.1352952999|1388.1352952999|1388.1352952999|-1450.6098437266|-1450.6098437266|-1450.6098437266|-1450.6098437266|-1450.6098437266|-1451.5092759614|-1468.1731145122|-1474.6900708122|-1478.841798244|-1493.6159006801|1443.8245400631|1443.8245400631|1443.8245400631|1443.8245400631|1443.8245400631|1443.8245400631|1443.8245400631|1443.8245400631|1443.8245400631|1443.8245400631||1443.8245400631|1439.295974501|1439.295974501|1439.295974501|1439.295974501|1439.295974501|1434.3661836156|1434.3661836156|1434.3661836156|1434.3661836156|1434.3661836156|1434.3661836156|1434.3661836156|1434.3661836156|1434.3661836156|1434.3661836156|1434.3661836156|1434.3661836156|1434.3661836156|1434.3661836156|1428.6786059813|1420.9412218152|1416.9291570516|1414.4323465395|1406.86426905|1398.9797352509|1395.6085543922|1395.6085543922||1395.6085543922|1395.6085543922|1395.6085543922|1395.6085543922|1395.6085543922|1387.3933821046|1376.7342985298|1368.9025707406|1361.2788029016|1361.2788029016|1361.2788029016|-1421.3788749789|-1421.3788749789|-1421.3788749789|-1421.3788749789|-1421.3788749789|-1421.3788749789|-1421.8725144062|-1421.8725144062|-1421.8725144062|-1421.8725144062|-1421.8725144062|-1421.8725144062|-1421.8725144062||-1421.8725144062|-1421.8725144062|-1421.8725144062|-1421.8725144062|-1421.8725144062|-1421.8725144062|-1425.3099281162|-1437.8199369477|1388.3436890146||1388.3436890146|1388.3436890146|1388.3436890146|1388.3436890146||1388.3436890146|1388.3436890146|1388.3436890146|1388.3436890146|1374.411838163|1361.9214583647|1353.6205155332|1328.0705380925|1322.0495195928|1316.3738829893|1311.2054713879|1307.0054825317|1304.2372114936|1296.8208328661|1296.6688508134|1296.6688508134|1296.6688508134|1296.6688508134|1286.9370917221|1286.9370917221|1281.4473273908||1280.3897713197|1270.0876934514|1270.0876934514|1269.2338377825|1269.2338377825|1269.2338377825|1260.7864039597|1224.1365139204|1224.1365139204|1224.1365139204|1224.1365139204|1220.3072675287|1208.9102831482|1206.4936983982|1180.4146290796|-1250.5707715717|-1250.5707715717|-1250.5707715717|-1250.5707715717|-1250.5707715717|-1267.378636436|-1273.9558444077|-1273.9558444077|-1279.5614322086|-1302.9971249258|-1313.7627895307|-1313.7627895307|-1313.7627895307|-1313.7627895307|-1313.7627895307|-1313.7627895307|-1313.7627895307|-1313.7627895307|-1313.7627895307|-1313.7627895307|-1313.7627895307|-1313.7627895307|-1313.7627895307|-1313.7627895307|-1313.7627895307|-1313.7627895307|-1327.1842206266|-1335.1113939579|-1345.0254230826|-1354.2232551938|-1380.6436746881|1317.4459512502|1317.4459512502|1317.4459512502|1317.4459512502|1305.6410634551|1304.247855879|1299.7254008464|1285.2856408112|1285.2856408112|1285.2856408112|1285.2856408112||1285.2856408112|1285.2856408112|-1339.4801251015|-1339.4801251015|-1339.4801251015|-1339.4801251015|-1339.4801251015|-1339.4801251015|-1339.4801251015|-1339.4801251015|-1339.4801251015|-1361.1290737348|-1376.0695810289|-1376.0695810289|-1376.0695810289|-1376.0695810289|-1376.0695810289|-1376.0695810289|-1376.0695810289|-1376.0695810289|-1376.0695810289|-1376.0695810289|-1382.2801320785|-1390.7642912755|-1390.7642912755|-1390.7642912755|-1390.7642912755|-1390.7642912755|-1393.614787406|-1393.614787406|-1394.946443472|-1408.4909891659|1341.8616084463|1328.6158909011|1328.6158909011|1324.0899221817|1314.265420534|1304.139936661|1293.4452530759|1293.4452530759|1293.4452530759|1293.4452530759|1293.4452530759||1293.4452530759|1270.185894531|1252.3823804311|1252.3823804311|1246.1738170198|1246.1738170198|1246.1738170198|1246.1738170198|1246.1738170198|1246.1738170198||1246.1738170198|1231.8558904387|1231.181690278|1231.181690278|1215.247417095|1208.5959799319|1188.5605085723|1187.4689041103|1183.6465606651|1175.9845208019|1166.6783304049
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|||813.49496061216|806.06073485346||806.06073485346|803.60694239903|797.38883763737|795.29425834491||||785.93835126191|785.93835126191|785.93835126191|785.93835126191|785.93835126191|785.93835126191|780.95028287723|780.95028287723|776.26527131216|-800.50719987593|-800.50719987593|-800.50719987593|-800.50719987593|-804.80413904942|-805.32292441039|-808.58752355051|-808.58752355051|-810.01002915117|-810.04667613477|-810.27634289497|-813.38369086311|-815.71688104257|799.68345451605|799.68345451605||799.68345451605|794.82772615498|794.15203592511|794.15203592511|794.15203592511|794.15203592511|792.01171919738|790.69804601576|788.55466137072|788.55466137072|788.55466137072|788.55466137072|786.42908541516|784.4450057286|784.4450057286|784.4450057286|779.61721963551|775.47243086129|771.70835411638|771.70835411638|771.70835411638|771.58404460944|771.58404460944|771.58404460944|771.58404460944|765.20046709837|765.20046709837|764.42499138317||763.4362835863|763.4362835863|763.4362835863|763.4362835863|763.4362835863|763.4362835863|763.4362835863|763.4362835863|762.85324199476|762.85324199476|762.85324199476|756.28477360043|756.28477360043|754.93582700395|752.75815427197|750.84269217284|750.84269217284|750.84269217284|750.84269217284|750.84269217284|750.84269217284|750.84269217284|750.84269217284|750.84269217284||750.84269217284|748.62171755641|748.62171755641|747.38046142827|747.38046142827|747.38046142827|747.38046142827|747.38046142827|745.13774143072||742.09025781256|740.53028252502|737.89699631687|736.90036003409||736.90036003409|736.90036003409|736.90036003409|736.90036003409|734.136515218|733.44201210544|733.44201210544|732.99447810435|728.91564295551|728.91564295551|728.91564295551|728.91564295551|728.91564295551|728.91564295551|728.91564295551|726.98451755333|726.98451755333|726.98451755333|726.98451755333|725.50559052149|724.84898851889||722.01213265105|722.01213265105|722.01213265105|722.01213265105|722.01213265105|722.01213265105|715.56792408276|708.83434164577|707.12104368967|707.12104368967|707.12104368967|707.12104368967|705.18280909638|705.04368721755|696.46687631377|-725.65215167327|-725.65215167327|-725.65215167327|-725.65215167327|-725.65215167327|-725.65215167327|-725.65215167327|-725.65215167327|-725.65215167327|-725.65215167327|-725.65215167327|-725.65215167327|-725.65215167327|-725.65215167327|-725.65215167327|-725.65215167327|-725.65215167327|-725.65215167327|-725.65215167327|-739.42239739413|-741.53712354231|-742.41402737882|-744.28001740008|-749.2400245258|-749.2400245258|-750.23336872225|-755.09430359872|-758.72310859927|-765.009566331|-770.57681357865|-770.57681357865|-770.57681357865|-770.57681357865|-770.57681357865|-770.57681357865|-770.57681357865|-770.57681357865|-770.57681357865|-770.57681357865|-770.57681357865|-770.57681357865|-776.45756793028||-779.88600774704|-779.88600774704|-779.88600774704|-779.88600774704|-779.88600774704|-779.88600774704|-779.88600774704|-779.88600774704|-779.88600774704|-784.677775128|-787.1397818805|-790.55253677912|-795.97557322788|-798.1000631894|779.34357123161|779.34357123161|779.34357123161|779.34357123161|779.34357123161|779.34357123161|779.34357123161|779.34357123161|779.34357123161|779.34357123161|779.34357123161|779.34357123161|777.00494882531|777.00494882531|775.13937591918|775.10040860053|772.85547855028|766.43888418022|762.94885718727|762.94885718727|762.94885718727|762.94885718727|762.94885718727|762.94885718727|762.94885718727|762.94885718727|762.94885718727|762.94885718727|762.94885718727||759.51208673477|759.09948755666|759.09948755666|759.09948755666|759.09948755666|759.09948755666|759.09948755666|759.09948755666|-778.06105882737|-778.06105882737||-778.06105882737|-778.06105882737|-778.06105882737|-778.06105882737|-778.06105882737|-778.06105882737|-778.06105882737|-778.06105882737|-778.06105882737|-778.06105882737|-778.06105882737
01127|962670|/indices/s-p-500-energy|INDICES:US||||||-745.70468666965|-745.70468666965|-745.70468666965|-745.70468666965||-745.70468666965||-745.70468666965|-746.95575197995|-753.79084440109|-753.79084440109|-753.79084440109|-753.79084440109|-753.79084440109|-753.79084440109|-753.79084440109|-753.79084440109|-753.79084440109|-755.70815325707|721.83409405975|721.83409405975|721.83409405975|721.83409405975|721.83409405975|721.83409405975|721.83409405975|720.42285136413|717.30597240871|714.71443358998|705.94546372736|696.9444395419||694.0749306542|689.2116299299|689.2116299299|689.2116299299|683.10621438066|681.08301909809|677.38394740825|674.42994481993|669.21212198417|668.52567590254|662.58466417015|658.46575844751|647.12139461291|641.87990514715|639.1204505704|637.14940810448|635.0821229644|632.01909936965|632.01909936965|632.01909936965|623.25013048451|621.73583099894|621.73583099894|621.73583099894|621.72903631416|621.72903631416|618.69727111621|618.12716561535||618.12716561535|612.57059629485|612.57059629485|612.57059629485|612.57059629485|612.57059629485|612.57059629485|611.54921176503|611.54921176503|611.54921176503|611.54921176503|611.54921176503|611.54921176503|610.71523610828|610.61305259861|609.00117009654|-639.13897582837|-639.13897582837|-639.13897582837|-639.13897582837|-639.13897582837|-639.13897582837|-645.14272935465|-656.25584091163||-656.8296216797|-656.8296216797|-658.24457611764|627.24667001058|627.24667001058|627.24667001058|627.24667001058|627.24667001058|627.24667001058||627.24667001058|627.24667001058|627.24667001058|627.24667001058||621.94740746075|618.72765878461|618.72765878461|616.48740380365|-646.62452220198|-646.62452220198|-646.62452220198|-646.62452220198|-646.62452220198|-653.80500093298|-654.46223519463|-654.74026566764|-658.15198518193|-666.29595772755|-666.29595772755|-666.29595772755|-666.29595772755|-666.29595772755|-666.29595772755|-666.29595772755|-666.29595772755||-666.29595772755|-666.29595772755|-666.29595772755|-666.29595772755|-666.29595772755|-672.42998630883|-672.42998630883|-672.42998630883|-672.42998630883|-673.29220890868|-677.33577818196|-683.19366046368|-686.61850845772|-686.61850845772|-686.61850845772|-686.61850845772|-686.61850845772|-688.65389625185|-695.72380141807|663.03704563221|663.03704563221|663.03704563221|663.03704563221|663.03704563221|663.03704563221|663.03704563221|654.42393362346|-696.19281109704|-696.19281109704|-696.19281109704|-696.19281109704|-696.19281109704|-696.19281109704|-696.19281109704|-696.21310879272|-708.74230783827|672.8324103062|672.8324103062|672.8324103062|672.8324103062|672.8324103062|672.8324103062|672.8324103062|672.8324103062|672.8324103062|672.8324103062|672.8324103062|672.8324103062|672.8324103062|672.8324103062|669.35601877555|668.96887831772|668.96887831772|668.96887831772|666.20598363969|664.41997431646|664.41997431646||652.61606914611|647.44343607089|647.44343607089|647.44343607089|647.44343607089|647.44343607089|647.44343607089|647.44343607089|647.44343607089|647.44343607089|647.44343607089|647.44343607089|647.44343607089|647.44343607089|647.44343607089|644.54436961436|641.03598373492|637.86716088277|632.96219963865|632.96219963865|632.96219963865|629.66583602589|629.66583602589|629.66583602589|628.66255747126|625.53021591443|625.53021591443|623.74135386434|622.08705252505|617.62063385488|608.0495988687|606.03116177643|606.03116177643|606.03116177643|606.03116177643|606.03116177643|606.03116177643|606.03116177643|593.98407013245|-628.17764395542|-628.17764395542|-628.17764395542|-628.17764395542||-628.17764395542|-628.17764395542|-628.17764395542|-628.17764395542|-628.17764395542|-628.17764395542|-628.17764395542|-628.17764395542|-628.17764395542|-628.17764395542||-628.17764395542|-628.17764395542|-628.17764395542|-628.17764395542|-628.17764395542|-628.17764395542|-628.17764395542|-628.17764395542|-628.17764395542|-628.17764395542|-628.17764395542
01128|962669|/indices/s-p-500-financial|INDICES:US|||684.33565188952|||676.33848541652|676.17000292049||665.1611143561|-687.0124454965|-687.0124454965|-687.0124454965|-687.0124454965|-687.0124454965|-687.0124454965|-687.0124454965|-687.0124454965|-687.0124454965|-687.0124454965|-687.0124454965|-687.0124454965|-687.0124454965|-687.0124454965|-687.0124454965|-687.93219041712|-694.44846204925|-694.44846204925|-699.63328736809|-705.42476943894|681.48303116983|681.48303116983|681.48303116983|681.48303116983|681.48303116983|681.48303116983|681.48303116983||681.48303116983|677.14349375173|677.14349375173|677.14349375173|677.14349375173|677.14349375173|668.18556733048|664.69006585982|664.15845418659|664.15845418659|664.15845418659|664.15845418659|659.61159351896|657.29503024741|657.29503024741|655.31894772499|653.83328515125|653.19087686619|651.94873227102|650.8896073351|650.8896073351|650.81728388069|650.81728388069|650.81728388069|650.81728388069|644.56865296097|638.21176834944|638.21176834944||638.21176834944|634.66139476435|632.02085655174|632.02085655174|632.02085655174|631.37847529875|631.37847529875|631.37847529875|631.37847529875|631.37847529875|631.37847529875|631.37847529875|631.37847529875|631.37847529875|625.27443368156|624.60600595694|621.65002113162|621.37893990211|615.57046178902|615.40663628142|611.59363911467|611.59363911467|611.59363911467|611.59363911467||611.59363911467|611.59363911467|611.59363911467|611.59363911467|611.59363911467|611.59363911467|611.22573965719|611.22573965719|611.22573965719||611.22573965719|611.22573965719|607.5091972211|606.52077482574||605.97764153616|605.97764153616|605.97764153616|605.97764153616|605.56796799916|604.98678571523|604.98678571523|594.4680885931|588.97230451859|585.97200095165|583.62580969098|583.62580969098|583.62580969098|583.62580969098|583.62580969098|581.9592431625|577.35249091081|575.84944058449|572.22918127963|572.22918127963|572.22918127963||569.78739461843|567.59657616023|565.1517200934|563.29360839914|559.28732164249|556.54091239356|551.52493344836|542.80656328789|539.48454677387|538.46057565261|537.25838066766|537.25838066766|537.25838066766|537.25838066766|526.13764165981|-550.36679310141|-550.36679310141|-550.36679310141|-550.36679310141|-557.03142213091|-557.82712946186|-558.96124871847|-559.36360670325|-560.81262442244|-560.81262442244|-560.81262442244|-560.81262442244|-560.81262442244|-560.81262442244|-560.81262442244|-560.81262442244|-560.81262442244|-560.81262442244|-560.81262442244|-560.81262442244|-560.81262442244|-563.33184736716|-568.29200827796|-570.95678360351|-570.95678360351|-570.95678360351|-576.32646637369|-577.69326274052|-580.90557640978|-580.90557640978|-580.90557640978|-580.90557640978|-580.90557640978|-580.90557640978|-580.90557640978|-580.90557640978|-580.90557640978|-580.90557640978|-580.90557640978|-580.90557640978|-580.90557640978|-580.90557640978||-580.90557640978|-580.90557640978|-580.90557640978|-580.90557640978|-580.90557640978|-580.90557640978|-580.90557640978|-580.90557640978|-581.21619763847|-582.8463258266|-583.36200306145|-587.12446140943|-589.85439898899|-594.66986579289|571.49655431552|571.49655431552|571.49655431552|571.49655431552|571.49655431552|571.49655431552|571.49655431552|571.49655431552|571.49655431552|571.49655431552|571.49655431552|571.49655431552|571.49655431552|571.49655431552|571.49655431552|570.97730481672|568.6458680635|566.3493247038|564.36757310297|558.43287948398|553.40514094061|553.40514094061|553.40514094061|551.02963115579|544.52014681373|543.83648205508|543.83648205508|543.83648205508|543.83648205508||543.83648205508|540.1300199375|537.12928831582|537.12928831582|537.12928831582|537.12928831582|537.12928831582|537.12928831582|537.12928831582|537.12928831582||537.12928831582|531.89211695288|531.89211695288|531.11619697781|-550.11854565372|-550.11854565372|-550.11854565372|-550.11854565372|-550.11854565372|-550.11854565372|-550.11854565372
01129|962671|/indices/s-p-500-health-care|INDICES:US||||||1631.5400847209|1631.4756909225|-1668.5639557004|-1668.5639557004|-1668.5639557004|-1668.5639557004|-1668.5639557004|-1668.5639557004|-1668.5639557004|-1668.5639557004|-1668.5639557004|-1668.5639557004|-1668.5639557004|-1668.5639557004|-1668.5639557004|-1668.5639557004|-1668.5639557004|-1669.885521796|-1674.2600836253|-1678.4011508597|-1682.1650862092|-1682.1650862092|-1700.387869768|-1706.1275538655|-1715.34007043|-1717.4399032725|-1717.4399032725|-1724.8237830415|-1727.9744467164|-1727.9744467164|1690.0651964728||1690.0651964728|1678.3540499545|1673.4875966836|1673.4875966836|1673.4875966836|1673.4875966836|1673.4875966836|1673.4875966836|1673.4875966836|1673.4875966836|1673.4875966836|1673.4875966836|1673.4875966836|1673.4875966836|1673.4875966836|1673.4875966836|1673.4875966836|1673.4875966836|1673.4875966836|1673.4875966836|1673.4875966836|1673.4875966836|1673.4875966836|1673.4875966836|1673.4875966836|1655.1995703169|1650.0314032218|1650.0314032218||1650.0314032218|1640.8376336254|1639.219092092|1639.219092092|1639.219092092|1639.219092092|1639.219092092|1639.219092092|1624.9250762828|1614.7073126775|1607.3714132289|1599.9159443677|1599.9159443677|1594.9482222508|1594.9482222508|1594.9482222508|1594.9482222508|1594.9482222508|1594.9482222508|1594.9482222508|1594.9482222508|1594.9482222508|1594.9482222508|1594.9482222508||1594.9482222508|1594.9482222508|1594.9482222508|1594.9482222508|1581.110342974|1580.4330549291|1580.4330549291|1576.1939542615|1559.0088668227||1550.9146445209|1550.9146445209|1539.8940453986|1534.2388671747||1529.9704589702|1529.6425565026|1529.6425565026|1529.6425565026|1529.6425565026|1529.6425565026|1529.6425565026|1517.5577966132|1509.6537299066|1504.8646451002|1498.3698776786|1498.3698776786|1498.3698776786|1493.5444822626|1493.5444822626|1487.9866466872|1481.8767664414|1481.8767664414|1481.8767664414|1481.8767664414|1481.8767664414||1472.9602621376|1462.1936736967|1447.0890751476|1447.0890751476|1446.1228023941|1446.1228023941|1446.1228023941|1446.1228023941|1446.1228023941|1446.1228023941|1446.1228023941|1446.1228023941|1440.1998151601|-1493.152242996|-1493.152242996|-1493.152242996|-1493.152242996|-1493.152242996|-1497.8790791319|-1517.3928787229|-1526.7187652585|-1532.0566492994|-1532.0566492994|-1532.0566492994|-1532.0566492994|-1532.0566492994|-1532.0566492994|-1532.0566492994|-1532.0566492994|-1532.0566492994|-1532.0566492994|-1532.0566492994|-1532.0566492994|-1532.0566492994|-1532.0566492994|-1532.0566492994|-1534.8341093019|-1535.0940040963|-1547.8821064608|-1547.8821064608|-1547.8821064608|-1558.2051317948|-1558.2051317948|-1560.1179185198|-1567.0166339131|-1570.6988962456|-1570.6988962456|-1572.7365191032|-1573.3411228687|-1573.3411228687|-1573.3411228687|-1573.3411228687|-1573.3411228687|-1573.3411228687|-1573.3411228687|-1573.3411228687|1537.6413467981||1537.6413467981|1537.6413467981|1537.6413467981|1537.6413467981|1537.6413467981|1537.6413467981|1537.6413467981|1537.6413467981|1537.6413467981|1537.6413467981|1537.6413467981|1537.6413467981|1537.6413467981|1537.6413467981|1537.6413467981|1536.963318562|1536.963318562|1536.963318562|1536.963318562|1536.963318562|1536.963318562|1536.963318562|1536.963318562|1536.963318562|1536.963318562|1536.963318562|1536.963318562|1536.963318562|1536.963318562|1536.963318562|1528.0792447456|1509.8385990337|1499.8701108513|1492.6107752952|1492.6107752952|1492.6107752952|1492.6107752952|1492.6107752952|1492.6107752952|1492.6107752952|1492.6107752952|1492.6107752952|1492.6107752952||1492.6107752952|1492.6107752952|1492.6107752952|1492.6107752952|1492.6107752952|1492.6107752952|1492.6107752952|1490.202503963|1489.4281293813|1489.4281293813||1489.4281293813|1476.6445580236|1476.6445580236|1476.6445580236|-1529.504181656|-1529.504181656|-1529.504181656|-1529.504181656|-1529.504181656|-1529.504181656|-1529.504181656
01130|962689|/indices/s-p-500-industrials|INDICES:US||||||-1063.1138287543|-1063.1138287543|-1063.1138287543|-1063.1138287543|-1063.1138287543||-1063.1138287543|-1063.1138287543|-1063.1138287543|-1063.1138287543|-1063.1138287543|-1063.1138287543|-1063.1138287543|-1063.1138287543|-1063.1138287543|-1063.1138287543|-1063.1138287543|-1067.6532788922|-1067.6532788922|-1069.8469320591|-1074.9433139739|-1074.9433139739|1040.9431038174|1040.9431038174|1040.9431038174|1040.9431038174|1040.9431038174|1040.9431038174|1040.9431038174|1040.9431038174|1040.9431038174||1040.9431038174|1036.1424751294|1036.1424751294|1036.1424751294|1036.1424751294|1033.315464445|1018.9066616121|1011.5684058808|1011.5684058808|1011.5684058808|1011.5684058808|1011.5684058808|1011.5684058808|1011.5684058808|1011.5684058808|1010.5459908007|1007.7621411634|1007.7621411634|1007.7621411634|1000.0751356894|997.98571595152|995.0436008131|992.47521412955|992.47521412955|990.36800525571|982.47775933903|973.14395124946|973.14395124946||973.14395124946|972.51491612895|964.5090969892|964.5090969892|964.5090969892|959.52008701382|958.46341658762|957.64936437796|946.12931559031|943.09705996151|943.09705996151|938.05430922515|938.05430922515|938.05430922515|935.79538657938|-963.10678176889|-963.10678176889|-963.10678176889|-963.10678176889|-963.10678176889|-963.10678176889|-963.10678176889|-963.10678176889|-968.78700171587||-969.869361597|-969.869361597|-969.869361597|-969.869361597|-969.869361597|-969.869361597|-971.93186520463|-971.93186520463|943.51825846917||943.51825846917|943.51825846917|941.60416644687|936.99353455034||933.93077135291|933.93077135291|933.93077135291|933.93077135291|928.74253728882|925.790593868|925.02234157534|908.83313628272|906.03014152398|900.83958867248|895.6529046502|892.23843721282|892.23843721282|888.86917643944|888.86917643944|884.93962516166|874.16347714902|873.77513350797|873.77513350797|873.77513350797|873.77513350797||870.19791242096|867.38937358297|865.47097078338|863.68992684698|861.43516155937|861.43516155937|853.67904913932|837.69898417824|832.11885625382|829.13471896953|829.13471896953|829.13471896953|829.13471896953|829.13471896953|-855.11896449949|-855.11896449949|-855.11896449949|-855.11896449949|-855.11896449949|-864.17386300725|-868.52707055059|-875.57437992055|-875.57437992055|-879.60490184315|839.64879966252|839.64879966252|839.64879966252|839.64879966252|839.64879966252|839.64879966252|839.64879966252|-873.55616113289|-873.55616113289|-873.55616113289|-873.55616113289|-873.92904961488|-877.90394415217|-882.56215894838|-885.98733392495|-885.98733392495|-885.98733392495|-886.34204976578|-889.76726232656|-892.24698052018|-899.22329907516|-907.22310738627|-907.22310738627|-911.15399413808|-911.15399413808|-911.15399413808|-911.15399413808|-916.42887301692|-918.15206946541|-920.7401195015|-922.09935392606|-922.09935392606|-922.09935392606||-922.09935392606|-922.09935392606|-922.09935392606|-922.09935392606|-922.09935392606|-922.09935392606|-922.09935392606|-922.09935392606|-922.09935392606|-922.09935392606|-922.39761113312|-929.12677414314|-935.00753225106|-937.35449614809|912.09414228292|912.09414228292|912.09414228292|912.09414228292|912.09414228292|912.09414228292|912.09414228292|912.09414228292|912.09414228292|912.09414228292|909.44901375077|907.14304838812|907.14304838812|907.14304838812|903.53936728326|903.53936728326|903.03597639764|901.96997323262|898.30647382897|898.30647382897|893.25735712376|893.25735712376|893.25735712376|893.25735712376|887.05263191161|876.37144095441|876.37144095441|876.37144095441|876.37144095441||876.37144095441|876.37144095441|864.98380456523|861.0470244681|859.4722404864|859.4722404864|859.4722404864|859.4722404864|859.4722404864|859.4722404864||859.4722404864|850.75250163637|846.3716489536|842.63854278265|833.26782802673|829.00474562581|829.00474562581|821.53975439|-853.0057693225|-853.0057693225|-853.0057693225
01131|962700|/indices/s-p-500-information-technology|INDICES:US||||||||3602.1279308213|3602.1279308213|3602.1279308213|3576.1893730045|-3745.7283809572|-3745.7283809572|-3745.7283809572|-3745.7283809572|-3745.7283809572|-3745.7283809572|-3745.7283809572|-3745.7283809572|-3745.7283809572|-3745.7283809572|-3762.653699653|-3832.037476611|-3890.9233681094|3680.2156674422|3680.2156674422|3680.2156674422|3680.2156674422|3680.2156674422|3680.2156674422|3680.2156674422|3680.2156674422|3680.2156674422|3680.2156674422|3680.2156674422|3680.2156674422||3680.2156674422|3680.2156674422|3680.2156674422|3680.2156674422|3680.2156674422|3679.9920312074|3677.2800855944|3677.2800855944|3677.2800855944|3677.2800855944|3677.2800855944|3677.2800855944|3677.2800855944|3677.2800855944|3677.2800855944|3677.2800855944|3677.2800855944|3677.2800855944|3677.2800855944|3634.5639595797|3580.6415821502|3575.2238775809|3575.2238775809|3575.2238775809|3575.2238775809|3547.866469339|-3722.4745121494|3590.5514319387||3590.5514319387|3590.5514319387|3590.5514319387|3590.5514319387|3590.5514319387|3580.7981947756|3548.1275514868|3510.32497854|3506.3739922989|3506.3739922989|3506.3739922989|3506.3739922989|3506.3739922989|3506.3739922989|3506.3739922989|3506.3739922989|3506.3739922989|3498.7005811785|3445.6667512138|3445.6667512138|3390.1875306455|3330.8983494803|3288.7167560255|3288.7167560255||3280.1586324545|3253.8534229964|3244.5110597312|-3386.1465344761|-3386.1465344761|-3386.1465344761|-3386.1465344761|-3408.1573500472|-3446.2870566931||3311.821652496|3311.821652496|3290.7679005598|3290.0547473668||3278.5053921604|3278.5053921604|3278.5053921604|3278.5053921604|3261.9950049613|3256.9727350047|3239.6928085754|3239.6928085754|3197.893200392|3179.6801281497|3179.6801281497|3179.6801281497|3179.6801281497|3179.6801281497|3179.6801281497|3179.6801281497|3179.6801281497|3179.6801281497|3162.0556734586|3162.0556734586|3162.0556734586||3162.0556734586|3152.4869093866|3152.4869093866|3124.9803550476|3115.7091971232|3107.0335480189|3095.5450066963|3034.8506937468|3016.6685496926|2993.8989609214|2978.8898773693|2950.4310133748|2911.7083416838|2876.9208353778|-3029.8056333915|-3029.8056333915|-3029.8056333915|-3029.8056333915|-3029.8056333915|-3042.3850163768|2895.2425084547|2895.2425084547|2895.2425084547|2895.2425084547|2895.2425084547|2895.2425084547|2895.2425084547|2895.2425084547|2895.2425084547|2895.2425084547|2875.3571138863|2860.1249968746|-3007.9263394664|-3007.9263394664|-3007.9263394664|-3007.9263394664|-3007.9263394664|-3007.9263394664|-3007.9263394664|-3007.9263394664|-3007.9263394664|-3032.3457808308|-3046.5354324769|-3059.7199521011|-3067.7888655073|-3123.1532506287|2978.9003252615|2978.9003252615|2978.9003252615|2978.9003252615|2978.9003252615|2978.9003252615|2978.9003252615|2978.9003252615|2978.9003252615|2978.9003252615|2978.9003252615||2975.6131950605|2961.0291468554|2925.3874472438|2887.1210466774|-3057.2481515766|-3057.2481515766|-3057.2481515766|-3057.2481515766|-3057.2481515766|-3057.2481515766|-3057.2481515766|-3087.7336639697|-3104.990840064|-3104.990840064|-3104.990840064|-3104.990840064|-3143.04208891|-3143.04208891|-3163.7846126778|-3185.5889142601|-3209.215343644|3064.3140534005|3064.3140534005|3064.3140534005|3064.3140534005|3064.3140534005|3064.3140534005|3064.3140534005|3064.3140534005|3064.3140534005|3064.3140534005|3064.3140534005|3064.3140534005|3038.8467238304|3016.6112822291|3011.2064105931|2981.7654100991|2947.4639403662|2938.3700168651|2938.3700168651|2938.3700168651|2938.3700168651|2938.3700168651||2938.3700168651|2936.6616378665|2936.6616378665|2936.6616378665|2936.6616378665|2936.6616378665|2936.6616378665|2936.6616378665|2936.6616378665|2936.6616378665||2936.6616378665|2920.6102888187|2882.3291810443|2862.430142024|2815.6672530735|2803.4757826815|2803.4757826815|2803.4757826815|2803.4757826815|2803.4757826815|2800.1463638952
01132|962702|/indices/s-p-500-materials|INDICES:US||561.62188865283||561.62188865283|560.81767847041|560.81767847041||555.72853217632|-575.3582730477|-575.3582730477|-575.3582730477|-575.3582730477|-575.3582730477|-575.3582730477|-575.3582730477|-575.3582730477|-575.3582730477|-575.3582730477|-575.3582730477|-577.88696259315|-581.08772414321|-581.58797055048|-581.58797055048|-581.58797055048|-581.58797055048|-590.14055782736|-590.39838320878|570.06071635061|570.06071635061|570.06071635061|570.06071635061|570.06071635061|570.06071635061|570.06071635061|570.06071635061|570.06071635061||569.69690122399|564.90042993529|562.23546983913|562.19144918763|562.19144918763|562.19144918763|557.87436614923|557.39186001918|557.39186001918|556.59558181275|556.59558181275|556.59558181275|551.2623095988|550.19036732767|549.92209791369|549.92209791369|542.77290189737|539.88159930846|539.88159930846|536.82231466131|534.38701398457|529.41112176671|529.16456224404|528.00572319927|528.00572319927|523.52079392475|518.78487842392|518.78487842392||518.78487842392|510.67404139165|-532.82300352519|-532.82300352519|-532.82300352519|-532.82300352519|-532.82300352519|-532.82300352519|-532.82300352519|-532.82300352519|-532.82300352519|-532.82300352519|-532.82300352519|-532.82300352519|-532.82300352519|-532.82300352519|-532.82300352519|-532.82300352519|-532.82300352519|-532.82300352519|-532.82300352519|-532.82300352519|-532.90222776671|-538.10638764986||-540.99664007156|-540.99664007156|-542.28569206627|528.13085997869|528.13085997869|528.13085997869|528.13085997869|528.13085997869|528.13085997869||528.13085997869|528.13085997869|527.77037624043|526.59766603754||523.34571400005|521.82340270216|521.82340270216|521.82340270216|518.29876233399|516.09136773547|515.02042093763|504.79871069955|504.79871069955|504.35049588129|504.35049588129|504.35049588129|504.35049588129|504.35049588129|504.35049588129|504.35049588129|498.96555918505|498.13283092502|495.06871893144|494.07798284631|494.07798284631||490.79416089123|490.79416089123|486.81509848075|486.81509848075|483.92234602628|483.92234602628|476.67647585006|475.19015382588|475.19015382588|475.19015382588|475.19015382588|475.19015382588|475.19015382588|475.19015382588|-494.04528809631|-494.04528809631|-494.04528809631|-494.04528809631|-494.04528809631|-494.04528809631|-494.04528809631|-495.1195584649|-495.1195584649|-502.25118482048|-508.97743307148|-508.98709116038|-508.98709116038|-508.98709116038|-508.98709116038|-508.98709116038|-508.98709116038|-508.98709116038|-508.98709116038|-508.98709116038|-508.98709116038|-508.98709116038|-508.98709116038|-508.98709116038|-509.37527562704|-509.37527562704|-509.37527562704|-512.13142502668|-513.10490198005|-513.8032253039|-516.25247147482|-525.13361030058|-525.13361030058|-526.71733067252|510.48422854099|510.48422854099|510.48422854099|510.48422854099|510.48422854099|510.48422854099|510.48422854099|510.48422854099|510.48422854099||510.48422854099|-524.54991856877|-524.54991856877|-524.54991856877|-524.54991856877|-524.54991856877|-525.65991318297|-526.03755873188|-526.03755873188|-526.03755873188|-526.06729209141|-530.94438048003|-530.94438048003|-534.01985200906|520.48190817878|520.48190817878|520.48190817878|520.48190817878|520.48190817878|520.48190817878|520.48190817878|520.48190817878|520.48190817878|520.48190817878|520.48190817878|517.4570877822|517.04843656572|516.29761154309|516.29761154309|509.76232689901|507.40652121824|507.40652121824|507.40652121824|506.84114201115|504.20633158205|504.20633158205|504.20633158205|503.49896525203|503.49896525203|503.49896525203|503.49896525203|503.49896525203|503.49896525203||503.49896525203|499.97328672209|491.81255287372|490.72170855332|490.72170855332|490.72170855332|490.72170855332|490.72170855332|490.72170855332|490.72170855332||490.72170855332|488.58079514822|487.6853127515|484.10424900448|479.48725687575|479.48725687575|479.48725687575|478.32584578805|473.91394569615|473.91394569615|469.30994746132
01133|1122343|/indices/s-p-500-real-estate|INDICES:US|||233.46936632622|||226.78318602761|226.18519981394|225.29410222382|-233.88087953582||-233.88087953582|-233.88087953582|-233.88087953582|-233.88087953582|-233.88087953582|-233.88087953582|-233.88087953582|-233.88087953582|-233.88087953582|-233.88087953582|-233.88087953582|-233.88087953582|-233.88087953582|-235.34763965623|-237.67960717961|-242.03455837882|-243.39840474301|-245.56766261186|-246.6668529414|-247.48721037955|-247.48721037955|-247.48721037955|-247.86870837618|-247.86870837618|-248.41748339746|-248.41748339746||-248.41748339746|-248.41748339746|-248.41748339746|-250.0622023169|240.16775837066|240.16775837066|240.16775837066|240.16775837066|240.16775837066|240.16775837066|240.16775837066|240.16775837066|240.16775837066|240.16775837066|240.16775837066|237.2536182417|236.67290285048|236.43990090619|235.98599575107|234.3589477076|-246.51744843324|-246.51744843324|-246.51744843324|-246.51744843324|-246.51744843324|-246.51744843324|-246.51744843324|-246.51744843324||-246.51744843324|-246.51744843324|-246.51744843324|-246.51744843324|-248.99665614678|-248.99665614678|-248.99665614678|-248.99665614678|-248.99665614678|-248.99665614678|-251.52406747157|-251.75008764525|-251.75008764525|-251.75008764525|-252.39113693882|-252.39113693882|-252.39113693882|-252.39113693882|-252.39113693882|-252.39113693882|-252.39113693882|-252.39113693882|-254.39848497896|243.52538345301||243.52538345301|243.52538345301|243.52538345301|243.52538345301|243.52538345301|243.52538345301|243.52538345301|243.52538345301|243.52538345301||243.52538345301|243.52538345301|241.87709859172|241.32319686247||241.32319686247|241.32319686247|241.32319686247|241.32319686247|241.32319686247|241.32319686247|241.32319686247|230.87577530888|229.10698233001|229.10698233001|229.10698233001|229.10698233001|229.10698233001|227.90275817836|227.67973768408|225.07360397108|222.43024453714|222.43024453714|218.21082485599|218.12424583879|216.5313530494||216.5313530494|215.35428540456|214.94830997181|214.94830997181|214.72590793715|214.27878744455|211.70642876461|209.05136764802|209.05136764802|209.05136764802|209.05136764802|209.05136764802|209.05136764802|209.05136764802|202.3926354333|-214.51211377036|-214.51211377036|-214.51211377036|-214.51211377036|-214.51211377036|-214.51211377036|-215.97828454014|-215.97828454014|-218.37643018294|205.53313159353|205.53313159353|205.53313159353|204.80409233311|204.80409233311|204.80409233311|204.80409233311|-217.11396406245|-217.11396406245|-217.11396406245|-217.11396406245|-217.11396406245|-218.06329174121|-221.69643974392|-221.89374919105|-221.89374919105|-222.16027657377|-223.26419636262|-224.77522401294|-227.6574619024|-231.12663223666|-234.36038884611|-234.36038884611|-234.36038884611|-234.36038884611|-234.36038884611|-234.36038884611|-234.36038884611|-234.36038884611|-234.36038884611|-234.36038884611|-234.36038884611|-234.36038884611||-234.36038884611|-234.36038884611|-234.36038884611|-234.36038884611|-234.36038884611|-234.36038884611|-234.36038884611|-234.36038884611|-234.36038884611|-234.36038884611|-235.3487683346|-237.56752067695|-238.77280061653|-240.63533971498|-242.75759164702|-243.62510810308|-243.87076960315|-243.87076960315|-243.87076960315|-244.04785779395|-244.04785779395|233.3060018005|233.3060018005|233.3060018005|233.3060018005|233.3060018005|233.3060018005|233.3060018005|233.22277465817|232.65975036617|231.55517547906|231.55517547906|231.55517547906|231.55517547906|231.55517547906|231.55517547906|231.32084703226|231.32084703226|227.39426983483|226.56922368378|226.56922368378|226.56922368378|226.56922368378||225.57969993321|-237.05446530719|-237.05446530719|-237.05446530719|-237.05446530719|-237.05446530719|-237.05446530719|225.70391346678|225.70391346678|225.70391346678||225.70391346678|223.80272520011|223.80272520011|222.15469358172|221.76873369213|221.76873369213|221.76873369213|221.76873369213|-232.34361093314|-232.34361093314|-232.34361093314
01134|962691|/indices/s-p-500-utilities|INDICES:US|||||348.33499445702|348.33499445702|347.92556078992||339.44449449205|336.93612147066||331.02733962506|327.74871876472|325.56802084969|324.93600076567|324.93600076567|322.41723032937|322.07416461293|321.66531922278|321.66531922278|317.83480259508|-334.94642071761|-334.94642071761|-334.94642071761|-334.94642071761|322.00854914377|322.00854914377|322.00854914377|322.00854914377|322.00854914377|320.04910896218|320.04910896218|320.04910896218|320.04910896218|320.04910896218|319.53001601505||319.53001601505|315.05058169153|313.43380571033|313.43380571033|313.10310179023|313.02734169726|311.56094471354|309.80332932168|309.80332932168|309.80332932168|309.80332932168|309.80332932168|308.24416418053|308.24416418053|306.85643539871|306.85643539871|303.77159712541|-318.80924477711|-318.80924477711|-318.80924477711|-318.80924477711|-318.80924477711|-318.80924477711|-318.80924477711|-318.80924477711|-318.80924477711|-318.80924477711|-318.80924477711||-318.80924477711|-318.80924477711|-318.80924477711|-318.80924477711|-318.80924477711|-318.80924477711|-318.80924477711|-321.68090200641|-321.68090200641|-321.68090200641|-321.68090200641|-321.68090200641|-321.68090200641|-321.68090200641|-321.68090200641|-321.68090200641|-321.68090200641|-321.68090200641|-321.68090200641|-323.22094357134|-323.22094357134|-324.57548282015|-329.37886627369|315.85528571133||315.85528571133|315.85528571133|315.85528571133|315.85528571133|315.85528571133|315.85528571133|315.85528571133|315.85528571133|315.85528571133||315.85528571133|315.85528571133|315.85528571133|315.85528571133||315.85528571133|315.85528571133|315.85528571133|315.85528571133|315.85528571133|315.85528571133|315.85528571133|310.8803169145|308.52165524991|308.52165524991|308.52165524991|308.52165524991|307.24683631826|307.04141979366|307.04141979366|305.7917173455|305.7917173455|305.7917173455|305.7917173455|303.94691446863|303.08267189223||301.220195942|300.93060445426|300.93060445426|300.93060445426|300.93060445426|299.65733156865|298.87752437265|298.87752437265|298.87752437265|298.87752437265|298.87752437265|298.87752437265|298.87752437265|298.87752437265|292.50947464474|287.56308621818|-304.81003548645|-304.81003548645|-304.81003548645|-304.81003548645|-304.81003548645|-304.81003548645|-304.81003548645|-304.81003548645|-304.81003548645|-304.81003548645|-304.81003548645|-304.81003548645|-304.81003548645|-304.81003548645|-304.81003548645|-304.81003548645|-304.81003548645|-304.81003548645|-304.81003548645|-304.81003548645|-304.81003548645|-308.89669775459|-316.38631327387|-318.13536795241|-322.3531777976|-328.84355265543|316.80228107641|316.80228107641|316.80228107641|316.80228107641|316.80228107641|316.80228107641|316.80228107641|315.14752693386|310.74170812204|-324.05138013038|-324.05138013038|-324.05138013038|-324.05138013038|-324.05138013038|-326.40541667047||-329.9687921637|-331.81902566328|-331.81902566328|-331.81902566328|-331.81902566328|-331.81902566328|-331.81902566328|-331.81902566328|-331.81902566328|-331.81902566328|-333.51781660069|-334.59506317408|-334.59506317408|-335.40953165989|-339.39723488469|-339.53743279581|-339.53743279581|-339.53743279581|-339.53743279581|-341.71937045129|-343.99318206611|-347.53186001052|334.19264834498|334.19264834498|334.19264834498|334.19264834498|334.19264834498|334.19264834498|332.77516855768|332.30685842889|331.06094994432|326.95319360812|326.95319360812|326.95319360812|326.95319360812|326.95319360812|326.95319360812|326.95319360812|326.95319360812|326.95319360812|326.95319360812|326.95319360812|326.95319360812||326.95319360812|326.95319360812|326.95319360812|326.95319360812|326.95319360812|326.95319360812|326.95319360812|326.95319360812|326.95319360812|326.95319360812||326.95319360812|-338.70486912078|-338.70486912078|-338.70486912078|-338.70486912078|-338.70486912078|-338.70486912078|-338.70486912078|-338.70486912078|-338.70486912078|-338.70486912078
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA||39498.959728754|38645.036851393|38545.959782798|38297.857223942|38184.159285283|38084.726028786|37792.367028513|37694.66735807|-39165.883042174|-39165.883042174|-39165.883042174|-39165.883042174||-39165.883042174|-39165.883042174|-39165.883042174|-39165.883042174|-39165.883042174|-39165.883042174|-39165.883042174|-39165.883042174|-39658.641132955|-39658.641132955|-39658.641132955|-39890.500998422|-40192.097680539|-40454.876546084|-40699.263579271|-40699.263579271|-40749.936095023|-41030.894489262|-41084.815274527|-41116.947310239|-41379.04410339|||-41485.663422003|-41485.663422003|-41485.663422003|-41620.401415073|-41992.309135121||-41992.309135121|-42607.319611939|40974.360062712|40974.360062712|40974.360062712|40852.780458475|40852.780458475|40852.780458475|40852.780458475|40781.790655715|40781.790655715|40781.790655715|40781.790655715|40781.790655715|40781.790655715|40781.790655715|40781.790655715|40781.790655715|40781.790655715|40349.324252878|40137.28728642|40137.28728642|40137.28728642|40137.28728642|40012.678945324|40012.678945324|40012.678945324|40012.678945324|40012.678945324|39562.25123244|39562.25123244|39562.25123244|39556.700161578|39556.700161578|39411.07851738|39411.07851738|39385.826824866|39029.183017213|38692.201616347|37863.346631011|37175.693522304|-39228.604519956|-39228.604519956|-39228.604519956|-39228.604519956|-39228.604519956|37938.097377667|37938.097377667|37938.097377667|37938.097377667|37938.097377667|37938.097377667|37938.097377667|37938.097377667|37938.097377667|37938.097377667|37938.097377667||37938.097377667|37689.847780742|37521.94914006|||37462.905071728|37462.905071728|37462.905071728|37462.905071728|37462.905071728||37462.905071728|-39527.050298902|-39527.050298902|-39527.050298902|-39527.050298902|-39527.050298902|-39527.050298902|-39527.050298902|-39527.050298902|-39527.050298902|37510.590705144|37510.590705144|37510.590705144|37510.590705144|37510.590705144|37510.590705144|36725.548917174|36190.105133665|36182.374285065|36182.374285065|36182.374285065|36182.374285065|35720.726648116|35720.726648116|35720.726648116|35720.726648116|35720.726648116|35720.726648116|35720.726648116|35533.129001379|34773.935218546|-36412.369053339|-36412.369053339|-36412.369053339|-36412.369053339|-36412.369053339|-36412.369053339|-36412.369053339|-36412.369053339|-36412.369053339|-36573.145677347|-36573.145677347|-36849.811169275|-36963.24483218|-37262.185348372|-37262.185348372|-37262.185348372|-37262.185348372|-37262.185348372|-37367.392346017|-37367.392346017|-37367.392346017|-37667.550089325|-37909.326966881|-37909.326966881|-37909.326966881|-38134.339860732|-38134.339860732||-38326.50447414|-38326.50447414|-38326.50447414|-38326.50447414|-38326.50447414|-38326.50447414|-38326.50447414|-38326.50447414|-38685.427931336|-38775.006343664|-38775.006343664|-38785.889644001|-39649.325515904|-40055.085171431|-40055.085171431|-40055.085171431|-40055.085171431|-40055.085171431|-40055.085171431|-40055.085171431|-40055.085171431|-40055.085171431|-40055.085171431|-40229.421023812|-40453.63156875|-40453.63156875|-40949.573053819|-41232.738288966|-41458.974079875|-41458.974079875|-41458.974079875|-41458.974079875||-41458.974079875|-41458.974079875|-41458.974079875|-41458.974079875|-41458.974079875|-41458.974079875|-41458.974079875|-41458.974079875|-41458.974079875|-41458.974079875|-41458.974079875|-41458.974079875|-41458.974079875|-41458.974079875|-41770.576234584|-41872.882400819|-41872.882400819|-41872.882400819|-41872.882400819|-41872.882400819|-41872.882400819|-41872.882400819|-41937.291639458|-41937.291639458|-41937.291639458|-41937.291639458|-41937.291639458|-41937.291639458|-41937.291639458|-41937.291639458|-41937.291639458|-41937.291639458|-41937.291639458|-41937.291639458|-41937.291639458|-42318.2140178|-42375.847408164||-42375.847408164|-42420.006907174|-42420.006907174|-42420.006907174|-42420.006907174|-42681.073429846|-43152.631067884|-43492.449884455|-43842.811006682|-43842.811006682
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA||25252.132195552|25252.132195552|25252.132195552|25085.044887419|25077.277209604|25077.277209604|25077.277209604|25077.277209604|25077.277209604|24907.93547201|24907.93547201|24907.93547201||24907.93547201|24907.93547201|24907.93547201|24907.93547201|24907.93547201|24907.93547201|24907.93547201|24907.93547201|24907.93547201|24907.93547201|24907.93547201|24907.93547201|24811.148137303|24794.435538844|24380.679136041|23552.395546122|23120.391486665|23120.391486665|23120.391486665|-25405.549563189|-25405.549563189|||-25405.549563189|-25405.549563189|-25405.549563189|-25405.549563189|-25405.549563189||-25405.549563189|-25405.549563189|-25405.549563189|-25405.549563189|-26306.164873536|-26306.164873536|-26852.425180305|-26852.425180305|-26852.425180305|-26852.425180305|-26852.425180305|-26852.425180305|-26852.425180305|-26852.425180305|-26852.425180305|-26852.425180305|-26924.757685465|-26924.757685465|-27165.973600169|-27255.062230629|-27255.062230629|-27682.058077436|-27730.262848464|-27730.262848464|-27730.262848464|-27730.262848464|-27880.47268147|-27880.47268147|-27880.47268147|-28107.31545771|-28160.811120546|-28410.422186891|-28653.434374323|-28989.603550959|-28989.603550959|-29226.504928629|-29226.504928629|-29226.504928629|-29226.504928629|-30224.033145525|-30303.50102107|-30440.560053793|-30730.144308902|-30918.653161323|-30918.653161323|-30918.653161323|28898.869245144|28898.869245144|28898.869245144|28898.869245144|28898.869245144|28898.869245144|28898.869245144|28898.869245144|28898.869245144|28898.869245144|28898.869245144||28898.869245144|28898.869245144|28284.751201202|||-31083.059333042|-31083.059333042|-31083.059333042|-31083.059333042|-31083.059333042||-31083.059333042|-31083.059333042|-31164.310472858|-31164.310472858|-31164.310472858|-31164.310472858|-31164.310472858|-31324.65009137|-31505.01130557|-31505.01130557|-31505.01130557|-31643.142770078|-31843.574070702|-31843.574070702|-31843.574070702|-31843.574070702|-31843.574070702|-31843.574070702|-31843.574070702|-31843.574070702|-32275.552786891|29371.413188643|29371.413188643|29371.413188643|29371.413188643|29371.413188643|29371.413188643|29371.413188643|29371.413188643|29371.413188643|29371.413188643|29371.413188643|29371.413188643|29371.413188643|29371.413188643|29371.413188643|29371.413188643|29371.413188643|29371.413188643|29371.413188643|29371.413188643|29371.413188643|29371.413188643|28859.75781811|28186.315001894|27648.46415141|27622.496301045|27464.670477724|27386.373610562|27386.373610562|27386.373610562|27386.373610562|27386.373610562|27386.373610562|27386.373610562|27386.373610562|27386.373610562|27386.373610562||27386.373610562|27386.373610562|27386.373610562|27386.373610562|27386.373610562|27386.373610562|26408.871173074|26408.871173074|26408.871173074|26373.905795603|26050.639736847|26050.639736847|26050.639736847|26050.639736847|25972.298926358|25579.842014529|25518.806535588|25518.806535588|25310.475252216|24773.395137011|24458.007234157|24458.007234157|24142.50847198|-26430.892673773|-26430.892673773|-26430.892673773|-26430.892673773|-26430.892673773|-26430.892673773|-26430.892673773|-26430.892673773|-26430.892673773||-26430.892673773|-26430.892673773|-26586.048210774|-26586.048210774|-27523.146666484|-27775.977489995|-27775.977489995|-27775.977489995|-27775.977489995|-27775.977489995|-27775.977489995|-27775.977489995|-27775.977489995|-27775.977489995|-27775.977489995|-27775.977489995|-27775.977489995|-27775.977489995|-27775.977489995|-27775.977489995|-28088.776065825|-28088.776065825|-28088.776065825|-28088.776065825|-28088.776065825|-28088.776065825|-28088.776065825|-28088.776065825|-28088.776065825|-28240.888806188|25294.354141677|25294.354141677|25294.354141677|25294.354141677|25294.354141677|25294.354141677|25294.354141677||25228.677470435|25228.677470435|-27690.023765314|-27690.023765314|-27690.023765314|-27690.023765314|-27690.023765314|-27690.023765314|-27690.023765314|-27690.023765314
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA||16498.711948085|16421.649777386|16329.439150435|16329.439150435|16329.439150435|16188.596017844|16044.497962535|15990.279528685|15931.212735044|15931.212735044|15931.212735044|15931.212735044||15752.96510491|15505.315448598|-16239.616668133|-16239.616668133|-16239.616668133|-16239.616668133|-16239.616668133|-16239.616668133|-16287.141241502|-16407.303744898|-16532.337819852|-16763.378285079|-16895.420170055|-16895.420170055|-16895.420170055|-16895.420170055|-16895.420170055|-16895.420170055|-16895.420170055|-16895.420170055|-17075.141022988|||-17075.141022988|-17075.141022988|-17075.141022988|-17142.954706532|-17267.445442153||-17342.895977393|-17357.364671061|-17517.949801271|-17517.949801271|16873.899123787|16873.899123787|16873.899123787|16873.899123787|16873.899123787|16873.899123787|16873.899123787|16873.899123787|16873.899123787|16873.899123787|16873.899123787|16873.899123787|16873.899123787|16873.899123787|16873.899123787|16873.899123787|16873.899123787|16873.899123787|16873.899123787|16873.899123787|16873.899123787|16873.899123787|16873.899123787|16873.899123787|16873.899123787|16873.899123787|16873.899123787|16873.899123787|16873.899123787|16873.899123787|16873.899123787|16873.899123787|16873.899123787|16873.899123787|16873.899123787|16873.899123787|16873.899123787|16873.899123787|16873.899123787|16873.899123787|16873.899123787|16873.899123787|16873.899123787|16873.899123787|16873.899123787|16873.899123787|16873.899123787|16873.899123787|16873.899123787|16873.899123787|16873.899123787|16873.899123787|16873.899123787||16830.664680698|16830.664680698|16564.854202512|||16290.960977549|16290.960977549|16290.960977549|16290.960977549|16290.960977549||16290.960977549|16290.960977549|16290.960977549|16290.960977549|16290.960977549|16290.960977549|16290.960977549|16284.567861339|16254.014854613|16233.108299082|16233.108299082|16233.108299082|16233.108299082|16233.108299082|16169.02386964|16061.68071019|16014.726001692|16014.726001692|16014.726001692|16014.726001692|16014.726001692|16014.726001692|15690.005703843|15690.005703843|15690.005703843|15690.005703843|15690.005703843|15690.005703843|15690.005703843|15589.981652273|15131.450967803|-16273.786627751|-16273.786627751|-16273.786627751|-16278.399258699|-16327.551585186|-16453.678247747|-16453.678247747|-16453.678247747|-16549.804064337|-16689.358248569|-16772.946968633|-16772.946968633|-16772.946968633|-16772.946968633|-16772.946968633|-16772.946968633|-16772.946968633|-16772.946968633|-16772.946968633|-16772.946968633|-16772.946968633|-16858.948563238|-16887.319150126|-16973.183298221|-16973.183298221|-16973.183298221|-16973.183298221||-16973.183298221|-16973.183298221|-16973.183298221|-16973.183298221|-16996.998152537|-17250.674705076|-17295.292098522|-17433.013790025|-17457.975539179|-17457.975539179|-17457.975539179|-17457.975539179|-17489.75282331|-17489.75282331|-17489.75282331|-17489.75282331|-17489.75282331|-17489.75282331|-17489.75282331|-17489.75282331|-17489.75282331|-17489.75282331|-17489.75282331|-17489.75282331|-17489.75282331|-17489.75282331|16668.401346779|16668.401346779|16668.401346779|16668.401346779|16668.401346779|16668.401346779||16668.401346779|16668.401346779|16668.401346779|16668.401346779|16668.401346779|16668.401346779|16628.539148331|16509.586032868|16385.171655444|16180.950819417|16121.185480775|16083.032695653|16046.019960387|16046.019960387|16046.019960387|15899.214669527|15748.320010412|15710.111209486|15544.29348797|15391.455307045|15391.455307045|15391.455307045|15391.455307045|15391.455307045|15391.455307045|15391.455307045|15391.455307045|15391.455307045|15391.455307045|15391.455307045|15391.455307045|15391.455307045|15391.455307045|15391.455307045|15391.455307045|15391.455307045|15186.044416682||15128.650643101|15044.18045631|14859.065144598|14827.467510925|14792.841505195|14638.077692404|14401.389113522|-15260.107414315|-15260.107414315|-15260.107414315
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|||10202.547298532|10113.510724498||10095.436503782|10012.126117484|9915.5641214226||9837.2883141675|9836.6231630277|9836.6231630277|9836.6231630277||9717.1569215933|9549.3194311106|9335.4341335257|-10005.372964762|-10005.372964762|-10005.372964762|-10005.372964762|-10005.372964762|-10028.405019441|-10101.535687834|-10228.601773374|-10371.268404958|-10371.268404958|-10371.268404958|-10371.268404958|-10371.268404958|-10371.268404958|-10371.268404958|-10371.268404958|-10371.268404958|-10458.029564908|||-10458.029564908|-10458.029564908|-10458.029564908|-10496.479084707|-10569.609052479||-10569.609052479|-10569.609052479|-10691.542122113|-10768.306025438|-10806.849457186|-10806.849457186|-10806.849457186|-10806.849457186|-10806.849457186|-10806.849457186|-10806.849457186|-10806.849457186|-10806.849457186|-10806.849457186|-10806.849457186|-10806.849457186|-10806.849457186|-10806.849457186|-10806.849457186|-10806.849457186|-10806.849457186|-10806.849457186|-10806.849457186|-10806.849457186|-10806.849457186|-10806.849457186|-10806.849457186|10293.706949794|10293.706949794|10293.706949794|10293.706949794|10293.706949794|10293.706949794|10293.706949794|10293.706949794|10293.706949794|10293.706949794|10293.706949794|10293.706949794|10293.706949794|10293.706949794|10293.706949794|10293.706949794|10293.706949794|10293.706949794|10293.706949794|10293.706949794|10293.706949794|10293.706949794|10293.706949794|10293.706949794|10293.706949794|10293.706949794|10293.706949794|10293.706949794|10293.706949794|10293.706949794||10267.455041872|10258.173462323|10098.276286261|||10038.90731833|10038.90731833|10038.90731833|10038.90731833|10038.90731833||10038.90731833|10038.90731833|10038.90731833|10038.90731833|10038.90731833|10038.90731833|10038.90731833|10038.90731833|10038.90731833|10038.90731833|10013.960062901|10000.449912539|10000.449912539|10000.449912539|9954.1164392791|9884.0898410037|9884.0898410037|9884.0898410037|9884.0898410037|9884.0898410037|9884.0898410037|9884.0898410037|9646.6930850562|9623.7729567033|9623.7729567033|9623.7729567033|9623.7729567033|9623.7729567033|9623.7729567033|9522.7820721183|9229.0858201488|-10008.335834899|-10008.335834899|-10008.335834899|-10008.335834899|-10058.575081311|-10131.410486811|-10131.410486811|-10131.410486811|-10180.065579964|-10254.900352883|-10254.900352883|-10254.900352883|-10254.900352883|-10254.900352883|-10254.900352883|-10254.900352883|-10254.900352883|-10254.900352883|-10254.900352883|-10254.900352883|-10254.900352883|-10318.138141658|-10358.026483353|-10379.892710853|-10379.892710853|-10379.892710853|-10379.892710853||-10379.892710853|-10379.892710853|-10379.892710853|-10379.892710853|-10397.377643136|-10571.662116505|-10632.462735787|-10745.087543043|-10745.087543043|-10745.087543043|-10745.087543043|-10745.087543043|-10757.456796552|-10757.456796552|-10757.456796552|-10757.456796552|-10757.456796552|-10757.456796552|-10757.456796552|-10757.456796552|-10757.456796552|-10757.456796552|-10757.456796552|-10757.456796552|-10757.456796552|-10757.456796552|10240.684675916|10240.684675916|10240.684675916|10240.684675916|10240.684675916|10240.684675916||10240.684675916|10240.684675916|10240.684675916|10240.684675916|10240.684675916|10240.684675916|10197.313322632|10127.966951362|10045.738235888|9887.6136648757|9848.3541588896|9823.481129235|9778.5316040979|9777.6506710507|9777.6506710507|9711.9333085459|9608.6355227032|9608.6355227032|9502.3441571703|9452.1089643502|9452.1089643502|9452.1089643502|9452.1089643502|9452.1089643502|9452.1089643502|9452.1089643502|9386.477082785|9355.2339535161|9355.2339535161|9355.2339535161|9355.2339535161|9355.2339535161|9355.2339535161|9355.2339535161|9355.2339535161|9355.2339535161|9203.2787200526||9179.2173495376|9104.5805294342|8970.3736944693|8970.3736944693|8958.2356370839|8842.9753606488|8664.0907870056|-9312.127182056|-9312.127182056|-9312.127182056
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA||41753.211561337|41548.178861555|41254.424082959|41254.424082959|41254.424082959|40891.929319607|40580.958792619|40426.515845966|40288.121773295|40158.061518939|40141.409692556|40141.409692556||39714.113417076|39082.349977307|-40793.676031314|-40793.676031314|-40793.676031314|-40793.676031314|-40793.676031314|-40793.676031314|-40890.601406321|-41114.730078204|-41505.040364671|-42073.67744512|-42223.05434469|-42223.05434469|-42223.05434469|-42223.05434469|-42223.05434469|-42223.05434469|-42223.05434469|-42223.05434469|-42778.247478832|||-42778.247478832|-42778.247478832|-42778.247478832|-42937.366339328|-43270.732130503||-43442.399415837|-43461.936850929|-43926.222915885|-43926.222915885|42717.255728367|42717.255728367|42717.255728367|42717.255728367|42717.255728367|42717.255728367|42717.255728367|42717.255728367|42717.255728367|42717.255728367|42717.255728367|42717.255728367|42717.255728367|42717.255728367|42717.255728367|42717.255728367|42717.255728367|42717.255728367|42717.255728367|42717.255728367|42717.255728367|42717.255728367|42717.255728367|42717.255728367|42717.255728367|42717.255728367|42717.255728367|42717.255728367|42717.255728367|42717.255728367|42717.255728367|42717.255728367|42717.255728367|42717.255728367|42717.255728367|42717.255728367|42717.255728367|42717.255728367|42717.255728367|42717.255728367|42717.255728367|42717.255728367|42717.255728367|42717.255728367|42717.255728367|42717.255728367|42717.255728367|42717.255728367|42717.255728367|42717.255728367|42717.255728367|42717.255728367|42717.255728367||42652.018453231|42652.018453231|42076.049366437|||41344.226956783|41344.226956783|41344.226956783|41344.226956783|41344.226956783||41344.226956783|41344.226956783|41344.226956783|41344.226956783|41344.226956783|41344.226956783|41344.226956783|41344.226956783|41344.226956783|41344.226956783|41344.226956783|41344.226956783|41344.226956783|41344.226956783|41200.82899712|41011.994892633|40912.88654768|40912.88654768|40912.88654768|40912.88654768|40912.88654768|40912.88654768|39988.386360223|39988.386360223|39988.386360223|39988.386360223|39988.386360223|39988.386360223|39988.386360223|39707.092266567|38605.920009727|-41291.671912562|-41291.671912562|-41291.671912562|-41295.261977499|-41391.670860416|-41716.166954767|-41716.166954767|-41716.166954767|-41916.927475783|-42252.068723092|-42376.430419472|-42376.430419472|-42376.430419472|-42376.430419472|-42376.430419472|-42376.430419472|-42376.430419472|-42376.430419472|-42376.430419472|-42376.430419472|-42376.430419472|-42620.083495594|-42707.752929132|-42947.781294758|-42947.781294758|-42947.781294758|-42947.781294758||-42947.781294758|-42947.781294758|-42947.781294758|-42947.781294758|-42968.424528897|-43606.261846344|-43729.829785869|-43937.628798535|-44040.903892519|-44040.903892519|-44040.903892519|-44040.903892519|-44040.903892519|-44040.903892519|-44040.903892519|-44040.903892519|-44040.903892519|-44040.903892519|-44040.903892519|-44040.903892519|-44040.903892519|-44040.903892519|-44040.903892519|-44040.903892519|-44040.903892519|-44040.903892519|42168.056556283|42168.056556283|42168.056556283|42168.056556283|42168.056556283|42168.056556283||42168.056556283|42168.056556283|42168.056556283|42168.056556283|42168.056556283|42168.056556283|42085.299602468|41799.15928052|41492.096683216|40923.797095935|40732.916261108|40630.449491509|40591.908764823|40591.908764823|40591.908764823|40263.586127581|39892.366530646|39867.768801412|39396.830569277|39016.823661336|39016.823661336|39016.823661336|39016.823661336|39016.823661336|39016.823661336|39016.823661336|39005.688722899|39005.688722899|39005.688722899|39005.688722899|39005.688722899|39005.688722899|39005.688722899|39005.688722899|39005.688722899|39005.688722899|38500.987469888||38349.760166195|38163.414724592|37654.668053366|37590.487724226|37490.154546015|37082.12462578|36469.681007812|-38443.141163451|-38443.141163451|-38443.141163451
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA||5499.2079591285|5499.2079591285|5499.2079591285|5499.2079591285|5499.2079591285|5456.1439888754|5400.5239741845|5381.4164491807|5360.5598892806|5353.0294866015|5353.0294866015|5353.0294866015||5353.0294866015|5353.0294866015|5353.0294866015|5353.0294866015|5353.0294866015|5353.0294866015|5353.0294866015|5353.0294866015|5353.0294866015|5353.0294866015|5353.0294866015|5353.0294866015|5353.0294866015|5353.0294866015|5353.0294866015|5350.5637135185|5350.5637135185|5350.5637135185|5350.5637135185|5350.5637135185|5350.5637135185|||5335.1589275639|5311.2285067551|5257.5803937904|-5511.3164471762|-5511.3164471762||-5511.3164471762|-5511.3164471762|-5511.3164471762|-5511.3164471762|-5511.3164471762|-5511.3164471762|-5511.3164471762|-5511.3164471762|-5511.3164471762|-5511.3164471762|-5511.3164471762|-5511.3164471762|-5511.3164471762|-5511.3164471762|-5511.3164471762|-5511.3164471762|-5511.3164471762|-5558.2208231863|-5558.2208231863|-5558.2208231863|-5558.2208231863|-5558.2208231863|-5558.2208231863|-5558.2208231863|-5558.2208231863|-5558.2208231863|-5558.2208231863|-5558.2208231863|-5619.9911451615|-5619.9911451615|-5659.8434599017|-5660.2535467484|-5660.2535467484|-5660.2535467484|-5660.2535467484|-5660.2535467484|-5660.2535467484|-5660.2535467484|-5660.2535467484|-5660.2535467484|-5671.5891730364|5277.340961051|5277.340961051|5277.340961051|5257.2121405218|5257.2121405218|5257.2121405218|5257.2121405218|5257.2121405218|5206.8066516505|5206.8066516505|5206.8066516505|5206.8066516505|5206.8066516505|5206.8066516505|5201.7343881148|5201.7343881148||5201.7343881148|5131.5712765077|5094.0817460329|||5039.4556091897|5039.4556091897|5039.4556091897|5005.0144239611|5005.0144239611||5004.0350967189|4940.6421942128|4940.6421942128|4940.6421942128|4940.6421942128|4940.6421942128|4940.6421942128|4940.6421942128|4926.7209547243|4923.327048218|4860.0577228464|4853.8270759491|4822.5115568271|4813.2718741221|4781.4720917249|4781.4720917249|4781.4720917249|4781.4720917249|4781.4720917249|4781.4720917249|4781.4720917249|4781.4720917249|4781.4720917249|4781.4720917249|4781.4720917249|4781.4720917249|4781.4720917249|4781.4720917249|4781.4720917249|4781.4720917249|-5050.9826080974|-5050.9826080974|-5050.9826080974|-5050.9826080974|-5050.9826080974|-5050.9826080974|-5050.9826080974|-5090.1559415058|-5100.7643599196|-5111.732670961|-5155.2340549741|-5199.4817950233|-5230.5125297849|-5230.5125297849|-5230.5125297849|-5230.5125297849|-5230.5125297849|-5230.5125297849|-5230.5125297849|-5230.5125297849|-5230.5125297849|-5230.5125297849|-5230.5125297849|-5230.5125297849|-5230.5125297849|-5230.5125297849|-5230.5125297849|-5230.5125297849||-5230.5125297849|-5230.5125297849|-5230.5125297849|-5230.5125297849|-5230.5125297849|-5230.5125297849|-5230.5125297849|-5230.5125297849|-5230.5125297849|-5230.5125297849|-5230.5125297849|-5230.5125297849|-5294.5748757592|-5349.577959828|-5400.8894106596|-5464.0246652728|-5493.0663055982|-5608.0369248319|5313.988865409|5313.988865409|5313.988865409|5313.988865409|5313.988865409|5313.988865409|5313.988865409|5313.988865409|5313.988865409|5313.988865409|5313.988865409|5313.988865409|5313.988865409|5292.9064107843||5279.1114069812|5279.1114069812|5279.1114069812|5279.1114069812|5279.1114069812|5279.1114069812|5279.1114069812|5267.9002043826|5267.9002043826|5267.9002043826|5267.9002043826|5248.2887199303|5184.3850360337|5169.9921855551|5169.9921855551|5169.9921855551|5169.9921855551|5169.9921855551|5169.9921855551|5169.9921855551|5169.9921855551|5169.9921855551|5169.9921855551|5169.9921855551|5169.9921855551|5169.9921855551|5169.9921855551|5169.9921855551|5169.9921855551|5169.9921855551|5169.9921855551|5169.9921855551|5169.9921855551|5169.9921855551|5169.9921855551|5169.9921855551|5139.0846332557||5097.9619465589|5097.9619465589|5026.4648527304|-5284.8433386647|-5284.8433386647|-5284.8433386647|-5284.8433386647|-5284.8433386647|-5284.8433386647|-5284.8433386647
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA||107683.06498491|107683.06498491|107107.47194504|106227.3433938|105411.49439589|104895.55670724|103987.94321637|103309.98074389|103075.28112168|103056.06105534|102238.06740524|101313.86873151||100598.8194239|99757.683474475|99078.107239507|99078.107239507|99078.107239507|97676.916030008|-101841.16100655|-101841.16100655|-101954.87854894|-102087.7856273|-103154.23403033|100004.15518173|100004.15518173|100004.15518173|100004.15518173|100004.15518173|100004.15518173|100004.15518173|100004.15518173|100004.15518173|100004.15518173|||99989.721903315|-103420.8716747|-103420.8716747|-103420.8716747|-103420.8716747||-103420.8716747|-103420.8716747|-103727.18655377|-103727.18655377|-103727.18655377|-103727.18655377|-103727.18655377|-103727.18655377|-103727.18655377|-103727.18655377|-103727.18655377|-103727.18655377|-104663.33718058|-104663.33718058|101100.8404104|101100.8404104|101100.8404104|101100.8404104|101100.8404104|101100.8404104|101100.8404104|101100.8404104|101100.8404104|101100.8404104|101100.8404104|101100.8404104|101100.8404104|101100.8404104|101100.8404104|100831.22060698|100831.22060698|99935.2034522|99154.355832306|99138.00648034|99089.03172253|99089.03172253|99089.03172253|99089.03172253|98700.715571796|-103389.43101585|-103389.43101585|-103389.43101585|-103389.43101585|-103389.43101585|-103389.43101585|-103389.43101585|-104699.84175372|-105360.60628885|-105496.93580706|-105758.8581158|-105758.8581158|-105758.8581158|-105758.8581158|-105758.8581158|-105758.8581158|-105758.8581158|-105758.8581158||-105758.8581158|-105758.8581158|-105758.8581158|||-105758.8581158|100491.03994068|100491.03994068|100491.03994068|100491.03994068||100491.03994068|100150.96655485|100150.96655485|99848.596339157|99848.596339157|99848.596339157|99848.596339157|99848.596339157|99848.596339157|99848.596339157|99848.596339157|99848.596339157|99848.596339157|99848.596339157|99798.840984481|99401.177916784|97680.824855454|97520.156957449|96961.263996693|96961.263996693|96961.263996693|96961.263996693|95569.863642159|94824.570849864|94824.570849864|94824.570849864|94824.570849864|94824.570849864|94824.570849864|93215.162055405|-97782.194848652|-97782.194848652|-97792.074417703|-97792.074417703|-97799.997239924|-97799.997239924|-97799.997239924|-97799.997239924|-97799.997239924|-97826.928790888|-99265.858378765|-100285.90384099|-100900.53471998|-100900.53471998|-100900.53471998|-100900.53471998|-100900.53471998|-100900.53471998|-100900.53471998|-100900.53471998|-100900.53471998|-100900.53471998|-101372.71826525|-101964.57091212|-101964.57091212|-101964.57091212|-102336.49466389|-102336.49466389||-103478.25622376|-104049.90795696|-104944.19677509|-105192.4265383|-105426.141324|-105426.141324|-105426.141324|-105426.141324|-105713.18389887|-105713.18389887|-105713.18389887|-106071.28202305|-106599.35158206|-106599.35158206|-106599.35158206|-106599.35158206|-106599.35158206|-106599.35158206|-106599.35158206|-106599.35158206|-106599.35158206|-106758.7236449|-106758.7236449|-107750.46507419|-108016.00199216|-108329.73441837|-109436.48832944|-109695.02479313|105120.82917807|105120.82917807|105120.82917807|105120.82917807||105120.82917807|105120.82917807|105120.82917807|105120.82917807|105120.82917807|105120.82917807|104483.62269785|103596.76697331|102509.08574083|102509.08574083|102509.08574083|102509.08574083|102509.08574083|102509.08574083|102509.08574083|102509.08574083|102509.08574083|102509.08574083|101983.60394814|101195.12206907|101195.12206907|101195.12206907|101195.12206907|101195.12206907|101195.12206907|101195.12206907|101195.12206907|100513.51280244|-106055.16249057|-106055.16249057|-106055.16249057|-106055.16249057|-106576.00693397|-106690.07454469|-107405.97649062|-108104.91517709|-108104.91517709||-108104.91517709|-108104.91517709|-108104.91517709|-108104.91517709|-108104.91517709|-108104.91517709|-108850.26049062|-108850.26049062|-108993.55319037|-108993.55319037
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA||45892.603816654|45892.603816654|45372.65506538|44609.686834797|43630.434590747|43028.680795274|42614.157117401|42614.157117401|42614.157117401|42614.157117401|42065.762248502|41202.376239655||40916.184361429|40916.184361429|40916.184361429|40916.184361429|40916.184361429|39549.850245338|38734.479886583|38734.479886583|38734.479886583|38734.479886583|38734.479886583|38734.479886583|38734.479886583|38734.479886583|38734.479886583|38734.479886583|38734.479886583|38734.479886583|38734.479886583|38712.726639493|38712.726639493|||38299.50637895|37860.184171056|36938.200294229|-38995.918206201|-38995.918206201||-38995.918206201|-38995.918206201|-38995.918206201|-38995.918206201|-38995.918206201|-38995.918206201|-38995.918206201|-38995.918206201|-38995.918206201|-38995.918206201|-39103.650997239|-39103.650997239|-40370.435569849|-40766.936657471|-41269.700235732|-41531.101173382|38781.181690819|38781.181690819|38781.181690819|38781.181690819|38781.181690819|38781.181690819|38781.181690819|38781.181690819|38781.181690819|38781.181690819|38781.181690819|38781.181690819|38616.287816188|38555.340017091|38555.340017091|37347.443986004|36823.465540005|36709.061537505|36197.51750801|36197.51750801|36197.51750801|36197.51750801|36197.51750801|36197.51750801|34985.341284941|-38306.964583599|-38306.964583599|-38426.955101709|-38426.955101709|-38426.955101709|-39124.58965294|-39840.077912989|-40023.292733182|-40116.522688535|-40116.522688535|-40737.275643511|-41124.504286992|-41124.504286992|-41124.504286992|-41124.504286992|-41124.504286992||-41124.504286992|-41124.504286992|-41124.504286992|||-41539.494346658|39737.876683662|39737.876683662|39737.876683662|39737.876683662||39737.876683662|39737.876683662|39737.876683662|39737.876683662|39737.876683662|39737.876683662|39737.876683662|39737.876683662|39737.876683662|39737.876683662|39737.876683662|38975.154619585|38975.154619585|38975.154619585|38975.154619585|38975.154619585|38123.729603983|38123.729603983|38123.729603983|37963.224309947|37963.224309947|37963.224309947|36647.618590913|36242.158243376|36108.593056616|36108.593056616|36108.593056616|36108.593056616|36108.593056616|34947.622276448|-37985.615106964|-37985.615106964|-37985.615106964|-37985.615106964|-37985.615106964|-37985.615106964|-37985.615106964|-37985.615106964|-37985.615106964|-38233.713400098|-38983.940236221|-39402.392325663|-39402.392325663|-39402.392325663|-39402.392325663|-39402.392325663|-39402.392325663|-39402.392325663|-39402.392325663|-39402.392325663|-39402.392325663|-39402.392325663|-39829.409658723|-39919.180695586|-39919.180695586|-39919.180695586|-40268.022848199|-40268.022848199||-40268.022848199|-40268.022848199|-41558.913407721|-41590.462779467|-41590.462779467|-41590.462779467|-41590.462779467|-41590.462779467|-41590.462779467|-41590.462779467|-41590.462779467|-41590.462779467|-41590.462779467|-41590.462779467|-41590.462779467|-41590.462779467|-41590.462779467|-41590.462779467|-41590.462779467|-41590.462779467|-41590.462779467|-41736.947393632|-41736.947393632|-42435.978006814|-42651.151995418|-43127.84032477|39792.670717028|39792.670717028|39792.670717028|39792.670717028|39792.670717028|39792.670717028||39792.670717028|39792.670717028|39792.670717028|39792.670717028|39792.670717028|39792.670717028|39650.738296698|38766.142685808|38766.142685808|38766.142685808|38766.142685808|38766.142685808|38766.142685808|38766.142685808|38766.142685808|38766.142685808|38766.142685808|38737.329112703|38244.948146059|37581.275460451|37581.275460451|37581.275460451|37581.275460451|37581.275460451|37581.275460451|37581.275460451|37581.275460451|37227.982282445|37128.748356992|37128.748356992|-40450.859980758|-40450.859980758|-40794.563336402|-40794.563336402|-40794.563336402|-40794.563336402|-40794.563336402||-40794.563336402|-40794.563336402|-40794.563336402|-40794.563336402|-40794.563336402|-40794.563336402|-40794.563336402|-40794.563336402|-40794.563336402|-40794.563336402
01143|49589|/indices/ftse-jse-mining|INDICES:ZA||-58661.428274926|-58661.428274926|-58661.428274926|-58661.428274926|-58661.428274926|-58661.428274926|-58661.428274926|-58661.428274926|-58661.428274926|-58661.428274926|-58661.428274926|-59693.372345404||-60411.003716763|54003.833806658|54003.833806658|54003.833806658|54003.833806658|54003.833806658|54003.833806658|54003.833806658|54003.833806658|54003.833806658|54003.833806658|54003.833806658|54003.833806658|52842.630698648|52842.630698648|52842.630698648|51162.940793637|49803.129093624|49441.529505068|48170.207696604|47900.333855602|||46397.653502752|45693.458968482|45693.458968482|45398.752803522|44890.896660742||44890.896660742|44890.896660742|44890.896660742|44890.896660742|44890.896660742|44529.981889521|44529.981889521|44529.981889521|44515.338818218|43773.88948552|42064.355070716|41939.228507393|-45789.852430034|-45789.852430034|-45789.852430034|-45789.852430034|-45789.852430034|-45789.852430034|-45789.852430034|-45789.852430034|-45789.852430034|-45789.852430034|-45789.852430034|-45789.852430034|-45789.852430034|-45789.852430034|-46948.265659185|-46948.265659185|-47691.18341472|43390.789026028|43390.789026028|43390.789026028|43390.789026028|43390.789026028|43148.243372573|43148.243372573|43148.243372573|42584.745457373|42265.745820693|-46559.306097362|-46559.306097362|-46559.306097362|-46559.306097362|-47187.292081041|-47187.292081041|-47333.372277546|-47863.005576981|-47863.005576981|-47863.005576981|-47863.005576981|-47863.005576981|-48842.635102895|-49124.718256689|-49862.475797363|-50953.112865126|-52035.313339723|47055.223556045||47055.223556045|47055.223556045|47055.223556045|||45872.805904286|45377.417180253|45377.417180253|44207.643438128|43398.575391323||42386.483290706|-47951.514442619|44148.977494875|44148.977494875|44148.977494875|44148.977494875|44148.977494875|44148.977494875|44148.977494875|44148.977494875|44148.977494875|43970.740619306|41900.934889507|-46057.594360257|-46057.594360257|-46057.594360257|-46057.594360257|-46057.594360257|-46057.594360257|-46057.594360257|-46057.594360257|-46057.594360257|-46057.594360257|-46057.594360257|-46624.117865564|-46724.672132561|-46724.672132561|-46724.672132561|-46724.672132561|-46724.672132561|-46724.672132561|-46907.975980623|43562.233567727|43562.233567727|43562.233567727|43562.233567727|43562.233567727|43562.233567727|43562.233567727|43562.233567727|43562.233567727|43562.233567727|43466.33786171|43399.238032109|42496.24603394|42423.557659239|40634.663024154|39527.988863644|-43670.540267635|-43670.540267635|-43670.540267635|-43811.951425845|-43847.55171448|-45269.27490845|41508.733140449|41508.733140449|41508.733140449|41508.733140449||41508.733140449|41508.733140449|41508.733140449|-46301.789112095|-46301.789112095|-46301.789112095|-46301.789112095|-46301.789112095|-46301.789112095|-46301.789112095|-46301.789112095|-46420.552709899|-46420.552709899|-46420.552709899|-46420.552709899|-46420.552709899|-46420.552709899|-46420.552709899|-46420.552709899|-46420.552709899|-46420.552709899|-46420.552709899|-46420.552709899|-46420.552709899|-46420.552709899|-46848.64537211|-48660.002019358|-49827.030672551|-50126.929479917|-51160.817911714|-51930.291820307|-52266.777276228||-52266.777276228|-52604.570397928|-52604.570397928|-53180.220364017|-54367.368763838|-56697.480026913|50723.55015698|50723.55015698|50723.55015698|50723.55015698|50723.55015698|50723.55015698|50723.55015698|50723.55015698|50619.401867131|50006.482109312|49111.132498958|49111.132498958|48354.699971289|-52724.867737428|-52724.867737428|-52724.867737428|-53574.41402249|-54111.325693392|-54858.26723273|-54858.26723273|-54858.26723273|-54858.26723273|-54858.26723273|-55345.395232547|-56840.880553525|-57543.49597093|-57885.554117006|-57904.87783834|-59583.753153711|-61429.336186415|-62239.351315212||-62239.351315212|-63297.581528604|-63297.581528604|-63297.581528604|-64284.264563746|-64284.264563746|-64284.264563746|-64284.264563746|-64284.264563746|-64284.264563746
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA||59296.126115549|59296.126115549|59296.126115549|59296.126115549|59296.126115549|59296.126115549|59296.126115549|59296.126115549|59296.126115549|59296.126115549|59296.126115549|59296.126115549||59296.126115549|59296.126115549|59296.126115549|59296.126115549|59296.126115549|59296.126115549|59296.126115549|59296.126115549|59296.126115549|59296.126115549|59296.126115549|59296.126115549|59056.850414846|58306.387930817|58306.387930817|58306.387930817|56976.949263407|55940.333382952|55645.091996683|54518.257166454|53993.708266546|||52544.821902065|51942.066229041|51942.066229041|51942.066229041|50675.75587949||50359.135567208|50359.135567208|50359.135567208|50359.135567208|50359.135567208|50359.135567208|50359.135567208|50359.135567208|50359.135567208|49348.890647592|-52853.683302827|-52853.683302827|-52853.683302827|-52853.683302827|-52853.683302827|-52853.683302827|-52853.683302827|-52853.683302827|-52853.683302827|-52853.683302827|-52853.683302827|-52853.683302827|-52853.683302827|-52853.683302827|-52853.683302827|-52853.683302827|-53521.831358621|-53521.831358621|-53835.563922773|-54869.570374262|50948.841304213|50948.841304213|50948.841304213|50948.841304213|50948.841304213|50948.841304213|50948.841304213|-54179.418789186|-54179.418789186|-54179.418789186|-54179.418789186|-54179.418789186|-54179.418789186|-54539.903477198|-54539.903477198|-54813.789670845|-56020.673418994|-56056.545552153|-56056.545552153|-56056.545552153|-56056.545552153|-57006.779129128|-57376.758277156|53539.908405214|53539.908405214|53539.908405214|53539.908405214||53539.908405214|53539.908405214|53101.390415515|||51895.494124878|50901.787644525|50901.787644525|49774.286184889|-55737.853891613||-55737.853891613|-55737.853891613|-57750.587874361|-58051.54967811|-60448.324512136|55172.83297691|55172.83297691|55172.83297691|55172.83297691|55172.83297691|55172.83297691|55172.83297691|54286.606085456|53674.45836752|-57216.716401101|-57216.716401101|-57216.716401101|-57216.716401101|-57216.716401101|-57216.716401101|-57216.716401101|-57216.716401101|-57216.716401101|-57216.716401101|-57804.393874487|-58068.477911392|-58068.477911392|-58068.477911392|-58068.477911392|-58068.477911392|-58068.477911392|-58160.052497032|-59237.661411633|-59552.078651815|-59595.841916785|-59595.841916785|-59655.91007247|-60138.856243716|-60403.82377774|56248.75571148|56248.75571148|56248.75571148|56248.75571148|56248.75571148|55985.730020925|55985.730020925|55112.284441653|53970.354240725|-58494.032318321|-58494.032318321|-58494.032318321|-59004.721673134|-59380.018872927|55728.293660706|55728.293660706|55728.293660706|55728.293660706|55728.293660706||55728.293660706|55728.293660706|55728.293660706|55728.293660706|55728.293660706|55512.204978909|54425.72443936|-58423.311010766|-58423.311010766|-58423.311010766|-58423.311010766|-58771.145353508|-58771.145353508|-58771.145353508|-58771.145353508|-58771.145353508|-58771.145353508|-58771.145353508|-58771.145353508|-58771.145353508|-58771.145353508|-58771.145353508|-58771.145353508|-58771.145353508|-58771.145353508|-59323.335332023|-60487.783615442|-61105.139564033|-62071.664619759|-63266.676834454|-63944.602082906|-63944.602082906||-63944.602082906|-64355.337166771|-64633.894378009|-64653.814716885|-66131.330371192|60738.742898839|60738.742898839|60738.742898839|60738.742898839|60738.742898839|60378.803908172|60378.803908172|60378.803908172|60378.803908172|60267.146295594|60267.146295594|60267.146295594|60267.146295594|-64609.76093451|-64609.76093451|-64609.76093451|-64609.76093451|-65097.131941122|-65360.488181108|-65536.780077402|-65536.780077402|-65536.780077402|-65536.780077402|-65536.780077402|-66126.487412391|-67337.826835321|-67337.826835321|-67785.912412509|-68464.755545149|-70008.196265443|-71193.987710548|-71193.987710548||-71193.987710548|-71193.987710548|-71193.987710548|-71193.987710548|-71193.987710548|-71193.987710548|-71193.987710548|-71193.987710548|-71193.987710548|-71193.987710548
01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA||-47834.725084761|-47834.725084761|-47834.725084761|-47834.725084761|-47834.725084761|-47834.725084761|-47834.725084761|-47834.725084761|-47834.725084761|-47834.725084761|-47834.725084761|-47834.725084761||-47834.725084761|-47834.725084761|-47834.725084761|-47834.725084761|-47834.725084761|-47875.319972652|43838.714186955|43838.714186955|43838.714186955|43838.714186955|43838.714186955|43838.714186955|43659.646405644|43185.000157241|43185.000157241|43185.000157241|41998.201346587|41233.080272249|41067.392576805|40083.396699922|39970.557531163|||38676.976900945|38317.783461087|38317.783461087|38317.783461087|37554.348329663||37554.348329663|37554.348329663|37554.348329663|37554.348329663|37554.348329663|37554.348329663|37554.348329663|37554.348329663|37554.348329663|36906.45126907|-39271.901088798|-39271.901088798|-39271.901088798|-39271.901088798|-39271.901088798|-39271.901088798|-39271.901088798|-39271.901088798|-39271.901088798|-39271.901088798|-39271.901088798|-39271.901088798|-39271.901088798|-39271.901088798|-39271.901088798|-39271.901088798|-39786.165744272|-39786.165744272|-39999.741668982|-40725.384189494|38106.467797556|38106.467797556|38106.467797556|38106.467797556|38106.467797556|38106.467797556|38106.467797556|-40281.825730624|-40281.825730624|-40281.825730624|-40281.825730624|-40281.825730624|-40281.825730624|-40601.385450616|-40601.385450616|-40634.26356492|-41697.598622481|-41707.267693658|-41707.267693658|-41707.267693658|-41707.267693658|-42433.357550245|-42733.31134055|40155.390608422|40155.390608422|40155.390608422|40155.390608422||40155.390608422|40155.390608422|40004.906014566|||38920.397090838|38207.408807168|38207.408807168|37399.45162602|-41297.21195419||-41297.21195419|-41297.21195419|-42743.181685211|-42758.992020026|-44495.522166349|40959.270217516|40959.270217516|40959.270217516|40959.270217516|40959.270217516|40944.724082196|40944.724082196|40366.694509732|39944.900800743|39701.460189961|39701.460189961|39317.840749262|-42028.084657145|-42028.084657145|-42028.084657145|-42028.084657145|-42028.084657145|-42028.084657145|-42028.084657145|-42164.680218009|-42256.272347345|-42256.272347345|-42256.272347345|-42256.272347345|-42256.272347345|-42256.272347345|-42256.272347345|-43141.075177606|-43350.002584492|-43473.860781395|-43473.860781395|-43524.818836967|-43852.067370935|-44076.274292359|41106.557173228|41106.557173228|41106.557173228|41106.557173228|41106.557173228|40820.360514788|40820.360514788|40154.884078931|39266.461693604|-42414.641165859|-42414.641165859|-42414.641165859|-42784.737363108|-42997.553450328|40650.34376466|40650.34376466|40650.34376466|40650.34376466|40650.34376466||40650.34376466|40650.34376466|40650.34376466|40650.34376466|40650.34376466|40484.027577053|39645.810182853|-42458.265109733|-42458.265109733|-42458.265109733|-42458.265109733|-42505.42728212|-42505.42728212|-42505.42728212|-42505.42728212|-42505.42728212|-42505.42728212|-42505.42728212|-42505.42728212|-42505.42728212|-42505.42728212|-42505.42728212|-42505.42728212|-42505.42728212|-42505.42728212|-42865.046806522|-43770.698057594|-44008.594846979|-44862.844534838|-45689.055342528|-46112.15393083|-46112.15393083||-46112.15393083|-46476.280192242|-46543.574779574|-46601.495197791|-47492.53416074|44013.595938666|44013.595938666|44013.595938666|44013.595938666|44013.595938666|43801.542678199|43801.542678199|43801.542678199|43801.542678199|43787.970781827|43787.970781827|43787.970781827|43787.970781827|-46556.930223351|-46556.930223351|-46556.930223351|-46556.930223351|-46870.355196084|-47082.079341135|-47291.257058099|-47291.257058099|-47291.257058099|-47291.257058099|-47291.257058099|-47682.568172193|-48512.921884034|-48531.074879829|-48811.563017519|-49185.223665299|-50282.58228436|-51350.797064131|-51350.797064131||-51350.797064131|-51350.797064131|-51350.797064131|-51350.797064131|-51350.797064131|-51350.797064131|-51350.797064131|-51350.797064131|-51350.797064131|-51350.797064131
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA||1117.1610558259|1117.1610558259|1117.1610558259|1117.1610558259|1117.1610558259|1111.5206731942|1111.3468650737|1111.3468650737|1111.3468650737|1111.3468650737|1111.3468650737|1111.3468650737||-1150.8411745614|-1150.8411745614|-1150.8411745614|-1150.8411745614|-1150.8411745614|-1151.5330270735|-1156.8589013381|-1158.9009561852|-1160.2183204575|-1166.2587186941|-1175.8790993302|-1180.8512616256|-1191.3941630367|1150.2021928435|1150.2021928435|1150.2021928435|1150.2021928435|1150.2021928435|1150.2021928435|1150.2021928435|1150.2021928435|||1150.2021928435|1150.2021928435|1150.2021928435|1150.2021928435|1150.2021928435||1150.2021928435|1150.2021928435|1150.2021928435|1150.2021928435|1150.2021928435|1150.2021928435|1150.2021928435|1150.2021928435|1143.2819029099|1141.6393091685|1140.8880982406|1140.583801903|1140.583801903|1140.583801903|1140.583801903|1140.583801903|1140.583801903|1139.5636890839|1139.5636890839|1136.2357246376|1136.2357246376|1136.2357246376|1136.2357246376|1136.2357246376|1136.2357246376|1136.2357246376|1136.2357246376|1136.2357246376|1136.2357246376|1136.2357246376|1133.2490066891|1133.2490066891|1133.2490066891|1133.2490066891|1127.7201271034|1127.7201271034|1119.4956978666|1106.2018916725|1105.1876690784|1096.3685757229|1096.1655846249|1089.933372565|1088.4869072526|1088.4869072526|1088.4869072526|1088.4869072526|1088.4869072526|1088.4869072526|1088.4869072526|1088.4869072526|1088.4869072526|1088.4869072526|1088.4869072526|1088.4869072526|1088.4869072526|1088.4869072526|1088.4869072526||1088.4869072526|1088.4869072526|1081.4055032299|||1064.9977800102|1053.1342857615|1053.1342857615|1053.1342857615|1053.1342857615||1043.2981389646|1033.3695902561|1033.3695902561|1033.3695902561|1033.3695902561|1033.3695902561|1021.159048581|1012.9845277202|1000.7710911844|990.96732977734|979.40369880316|976.20188742343|972.24490835274|972.24490835274|971.74931697939|971.09151607193|967.537244875|967.537244875|967.537244875|967.537244875|967.537244875|967.537244875|948.66524737683|948.66524737683|948.66524737683|948.66524737683|948.66524737683|948.66524737683|948.66524737683|944.83859002157|925.50343552743|-977.64948215084|-977.64948215084|-977.64948215084|-977.64948215084|-981.36332299529|-990.32235637857|-990.32235637857|-990.32235637857|-1002.623734328|-1006.5519485968|-1009.8827125251|-1020.1802342402|-1027.3591788595|-1028.7957618838|-1031.95658465|-1031.95658465|-1031.95658465|-1031.95658465|-1032.0683921242|-1037.8998980416|-1038.3321044592|-1039.704036463|-1039.704036463|-1039.704036463|-1039.704036463|-1047.5716880567|-1052.9029694564||-1052.9029694564|-1052.9029694564|-1052.9029694564|-1052.9029694564|-1056.1626462226|-1056.1626462226|-1056.1626462226|-1064.2789914083|-1069.2003972756|-1069.2003972756|-1069.2003972756|-1070.5832186525|-1071.7019079863|-1078.686588572|-1084.9211946048|-1093.0187573772|-1093.0187573772|-1093.0187573772|-1093.0187573772|-1093.0187573772|-1093.0187573772|-1093.0187573772|-1093.0187573772|-1093.0187573772|-1093.0187573772|-1095.6974976175|1046.8424889256|1046.8424889256|1046.8424889256|1046.8424889256|1046.8424889256|1046.3261541448||1037.7473150979|1025.92652117|1018.1433595683|1016.2467457838|1016.2467457838|1007.6109268474|-1046.1640189923|-1046.1640189923|-1046.1640189923|-1046.1640189923|-1046.1640189923|-1046.1640189923|-1046.1640189923|-1046.1640189923|-1046.1640189923|-1046.1640189923|-1046.1640189923|-1046.1640189923|-1046.1640189923|-1046.1640189923|-1046.1640189923|-1046.1640189923|-1046.1640189923|-1046.1640189923|-1046.1640189923|-1046.1640189923|-1046.1640189923|-1046.1640189923|-1046.1640189923|-1046.1640189923|-1048.8866602356|-1054.6446493394|-1068.9668229694|1013.4765142303|1013.4765142303|1013.4765142303|1007.5871656053||-1056.7460316355|-1056.7460316355|-1056.7460316355|-1056.7460316355|-1056.7460316355|-1056.7460316355|-1056.7460316355|-1056.7460316355|-1056.7460316355|-1056.7460316355
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA||321.49886553695|321.49886553695|321.49886553695|321.49886553695|321.49886553695|320.17638770269|320.17638770269|320.17638770269|320.17638770269|320.17638770269|320.17638770269|320.17638770269||-331.6985521236|-331.6985521236|-331.6985521236|-331.6985521236|-331.6985521236|-331.88561862474|-333.51846317192|-334.12328427522|-334.53087629972|-336.37985584138|-339.1042689416|-340.65531360807|-343.6436671383|332.03665011315|332.03665011315|332.03665011315|332.03665011315|332.03665011315|332.03665011315|332.03665011315|332.03665011315|||332.03665011315|332.03665011315|332.03665011315|332.03665011315|332.03665011315||332.03665011315|332.03665011315|332.03665011315|332.03665011315|332.03665011315|332.03665011315|332.03665011315|332.03665011315|330.0690392696|329.51338802037|329.33703467647|329.33703467647|329.33703467647|329.33703467647|329.33703467647|329.33703467647|329.33703467647|328.89583737516|328.89583737516|323.85871714645|-338.92079488665|-338.92079488665|327.97969903177|327.97969903177|327.97969903177|327.97969903177|327.97969903177|327.97969903177|327.97969903177|327.97969903177|327.17336637386|327.17336637386|327.17336637386|327.17336637386|325.32025916351|325.32025916351|323.14862237786|319.46903680005|318.63615918865|315.96647622543|315.96647622543|314.09553164859|313.06084582289|313.06084582289|313.06084582289|313.06084582289|313.06084582289|313.06084582289|313.06084582289|313.06084582289|313.06084582289|313.06084582289|313.06084582289|313.06084582289|313.06084582289|313.06084582289|313.06084582289||313.06084582289|313.06084582289|311.05594366877|||306.33548353876|303.15612587835|303.15612587835|303.15612587835|303.15612587835||300.40790414706|297.35065716099|297.35065716099|297.35065716099|297.35065716099|297.35065716099|293.74017618311|291.44629900337|287.84089747933|284.99098472095|281.63499577285|280.73666013877|279.82469193927|279.82469193927|279.58467290127|279.46352341135|278.65737043736|278.65737043736|278.65737043736|278.65737043736|278.65737043736|278.65737043736|273.94551242705|273.94551242705|273.94551242705|273.94551242705|273.94551242705|273.94551242705|273.94551242705|272.75113088683|267.35068959213|-282.80390151747|-282.80390151747|-282.80390151747|-282.80390151747|-283.76599951594|-286.24234193562|-286.24234193562|-286.24234193562|-289.6937140756|-290.71243533085|-291.5199358087|-294.57325936481|-296.71861649801|-297.06124116369|-297.80302325199|-297.80302325199|-297.80302325199|-297.80302325199|-297.80302325199|-299.67169073897|-299.79410848439|-300.25989880352|-300.25989880352|-300.25989880352|-300.25989880352|-302.50045315192|-304.01436113855||-304.01436113855|-304.01436113855|-304.01436113855|-304.01436113855|-304.70481898882|-304.70481898882|-304.70481898882|-306.9092376243|-308.69184297676|-308.69184297676|-308.69184297676|-309.10482824241|-309.54481037893|-311.59535374949|-313.48426654945|-315.43267939034|-315.43267939034|-315.43267939034|-315.43267939034|-315.43267939034|-315.43267939034|-315.43267939034|-315.43267939034|-315.43267939034|-315.43267939034|-315.99687494109|301.81479856299|301.81479856299|301.81479856299|301.81479856299|301.81479856299|301.46866079752||298.97683807418|295.59980875701|293.43146034579|293.06303434436|293.06303434436|290.61671649156|290.05856547023|289.95175080459|288.32249858822|-301.78905827331|-301.78905827331|-301.78905827331|-301.78905827331|-301.78905827331|-301.78905827331|-301.78905827331|-301.78905827331|-301.78905827331|-301.78905827331|-301.78905827331|-301.78905827331|-301.78905827331|-301.78905827331|-301.78905827331|-301.78905827331|-301.78905827331|-301.78905827331|-301.78905827331|-301.78905827331|-301.78905827331|-302.77951427883|-304.56002040909|-308.61835729862|292.12491682134|292.12491682134|292.12491682134|290.20157621262||-304.46349646211|-304.46349646211|-304.46349646211|-304.46349646211|-304.46349646211|-304.46349646211|-304.46349646211|-304.46349646211|-304.46349646211|-304.46349646211
01148|1164091|/indices/ice-bofaml-move|INDICES:US|||-104.76000103116|-112.79833607277|96.169629790159|89.322923582762|-101.96342180176|-103.39213284302|-104.32974125427|-104.32974125427|-104.32974125427|-107.95415577935|-109.78350750657|-114.15612153711|-114.18076792693|-114.18076792693|-116.43585682948|-117.92608855922|-117.92608855922|-117.92608855922|-120.69676742244|-121.04529867888|-122.42533144156|110.04860237302|110.04860237302|106.03678394094|101.45198224137|100.11386715649|94.279852514775|91.692059231369|89.787839996117|88.981838687577|88.981838687577|88.893711178742|86.564678290643|83.780257436949||-93.734836645139|-96.649263668074|-99.089737680238|-99.310667506316|-99.310667506316|-101.00851916324|-105.71541853277|-105.71541853277|-105.71541853277|-105.71541853277|-105.86713187262|-107.55625922994|-110.50741111732|-110.50741111732|-110.50741111732|-112.02490395414|-115.16211964142|-115.35201317472|-115.35201317472|-115.35201317472|107.55771990754|107.55771990754|107.55771990754|107.55771990754|107.55771990754|107.55771990754|104.89357811585|104.37190720463||104.37190720463|104.37190720463|104.12600895458|102.50667525987|100.95435074141|100.95435074141|100.95435074141|100.95435074141|100.95435074141|100.95435074141|100.95435074141|100.95435074141|-112.56220515107|-112.56220515107|-112.56220515107|-112.56220515107|-114.50633793777|-116.33815194175|-116.49084598821|-116.49084598821|-116.49084598821|-116.49084598821|-116.49084598821|-116.49084598821||-116.49084598821|-118.30982475592|-123.29258389289|-126.79842848043|115.47961476496|115.47961476496|115.47961476496|115.47961476496|110.1751282287||-120.60515512138|-120.60515512138|-120.60515512138|-120.60515512138||-120.60515512138|-121.66128533316|-124.27587247372|-127.72041326629|-128.63002554853|-128.63002554853|-128.63002554853|-128.91058356981|117.3431510732|117.3431510732|117.3431510732|117.3431510732|116.54683047372|112.86147447248|108.80886105056|-117.1538861666|-117.1538861666|-117.1538861666|-117.1538861666|-117.68973831016|-117.68973831016||-119.89970974213|-122.11078648309|-123.50054164851|-123.50054164851|-128.04004664911|116.19908137953|116.19908137953|111.9108072758|-124.30212525189|-125.19069257114|-127.59576760766|-128.16183786035|-128.16183786035|-128.16183786035|-130.08593421116|-134.7249261553|122.40807276193|122.40807276193|122.40807276193|122.40807276193|122.40807276193|122.40807276193|122.40807276193|122.40807276193|118.14174917477|116.79357947375|116.79357947375|116.79357947375|116.79357947375|116.79357947375|116.79357947375|116.79357947375||116.79357947375|116.79357947375|116.79357947375|116.79357947375|107.14908620997|107.14908620997|107.14908620997|107.14908620997|104.8084303768|97.665477213102|-106.99453913334|-106.99453913334|-106.99453913334|-106.99453913334|-106.99453913334|-106.99453913334|-110.57893230256|-114.22825804614|-116.70767172798|-116.70767172798|-116.70767172798|-117.85374624969|-117.85374624969|-117.85374624969||-117.85374624969|-121.02471651238|-123.1119087449|-124.56489777469|-128.79363962926|-128.79363962926|114.34889092479|114.34889092479|114.34889092479|111.34932226642|108.30049887859|108.30049887859|108.30049887859|108.30049887859|108.30049887859|108.30049887859|108.30049887859|108.30049887859|108.30049887859|108.30049887859|106.26363682702|106.26363682702|-121.70479234625|-121.70479234625|-121.70479234625|-121.70479234625|-121.70479234625|-121.70479234625|-121.70479234625|-121.70479234625|-122.66789601861|-122.66789601861|-122.66789601861|-125.49710733161|-126.55345494731|-126.84550642949|-129.03389289624|-137.71210318414|116.52117507002|116.52117507002|116.52117507002|106.21019201302|-118.96470177006||-118.96470177006|-118.96470177006|-118.96470177006|-118.96470177006|-118.96470177006|-118.96470177006|-118.96470177006|-118.96470177006|-118.96470177006|-118.96470177006||-118.96470177006|-124.41800469636|-129.31167315641|-129.36095693724|-129.36095693724|-129.36095693724|-131.55139810777|-131.55139810777|-131.55139810777|-134.90766273313|-138.71406911008
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US||-722.38000488281|-718.21997070312|-729.05999755859|728.64001464844||-729.64001464844|-729.64001464844|728.52001953125|-732.51000976562||-732.51000976562|-732.48999023438|-731.57000732422|-731.34002685547||-730.53002929688|-730.51000976562|-730.09997558594|725.59002685547||-725.91998291016|-725.91998291016|723.78997802734|-727.5||726.53997802734|-726.96997070312|-726.96997070312|-726.66998291016||-723.76000976562|-725.59997558594|-725.09002685547|-725.27001953125||-724.34997558594|-724.21997070312|-724.04998779297|-723.91998291016||-722.76000976562|-722.59002685547|-722.46002197266|-722.38000488281||-720.97998046875|-720.63000488281|-719.76000976562|-719.86999511719||-717.54998779297|-718.77001953125|-718.66998291016|-718.26000976562||-717.88000488281|-717.34997558594|-714.69000244141|706.19000244141||-717.22998046875|-717.22998046875|-716.70001220703|||-709.92999267578|-714.79998779297|708|-710.22998046875||709.51000976562|-712.65997314453|-712.65997314453|-712.46997070312||-712.40997314453|-713.45001220703|-713|-712.52001953125||-711.88000488281|-712.05999755859|-711.92999267578|-711.63000488281||-711.08001708984|-710.78002929688|-710.64001464844|||-709.88000488281|-709.57000732422|-709.5|-709.10998535156||706.98999023438|-707.26000976562|-707.26000976562|||-702|-699.96002197266|-699.59997558594|||-698.89001464844|-701.97998046875|-694.78002929688|-698.52001953125||-698.11999511719|-702.53002929688|-702.53002929688|-702.27001953125||-701.51000976562|-701.66998291016|-701.22998046875|699.73999023438||-708.23999023438|706.14001464844|-707.46997070312|702.54998779297|||-709.40997314453|702.96997070312|-718.27001953125||-718.27001953125|-720.79998779297|-720.79998779297|-752.48999023438||-752.48999023438|-747.35998535156|-746.67999267578|-750.86999511719||-750.86999511719|-755.71002197266|-755.71002197266|-755.42999267578||-754.71997070312|-754.65002441406|-754.53002929688|-754.25||-753|-752.80999755859|-752.11999511719|-751.80999755859||-751.20001220703|-749.90997314453|-749.44000244141|-749.76000976562||-749.76000976562|-749.34997558594|-748.21997070312|-748.71997070312||-747.07000732422|-746.45001220703|-745.54998779297|-746.07000732422||-744.61999511719|-745.52001953125|-745.52001953125|-745.40002441406||-744.84997558594|-744.55999755859|-743.90997314453|-743.90997314453||-742.40002441406|-742.16998291016|-741.97998046875|||-740.47998046875|-740.21997070312|-740.07000732422|-739.95001220703||-738.78997802734|-738.94000244141|-738.07000732422|734.44000244141||-735.65997314453|-735.65997314453|-736.88000488281|-736.88000488281||-734.52001953125|-734.03002929688|-734.16998291016|-734.23999023438||-732.28002929688|-733.59997558594|-733.59997558594|-733.21997070312||-732.5|-732.41998291016|-731.70001220703|-731.71997070312||-730.66998291016|-728.90002441406|-728.86999511719|-729.76000976562||-728.80999755859|-729.44000244141|-728.85998535156|-728.60998535156||-727.13000488281|-727.36999511719||-726.96002197266||-750.13000488281|748.96002197266|-753.58001708984|743.28002929688||-744.70001220703|-744.70001220703|718.23999023438|||-735.59002685547|734.42999267578|-739.73999023438|-739.73999023438||-748.35998535156|-748.35998535156|-746.15997314453|-745.44000244141||-748.26000976562
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US||-19.707013321493|-19.869459788638|-20.162177581079|-20.314663415199||-20.314663415199|-20.645181979344|-20.65520068187|-20.838002321659||-21.500558135176|-21.513952940995|-21.537286451194|-21.537286451194||-22.019762969385|19.853744021785|19.853744021785|19.853744021785||19.853744021785|19.853744021785|19.853744021785|19.563604239768||19.444448809425|19.444448809425|19.444448809425|19.444448809425||19.444448809425|19.444448809425|19.444448809425|19.444448809425||19.444448809425|19.444448809425|19.444448809425|19.444448809425||19.444448809425|19.444448809425|19.444448809425|19.444448809425||19.361081606937|19.361081606937|19.361081606937|19.361081606937||18.802313070377|18.676458284679|18.652176138894|18.410028285729||18.410028285729|18.410028285729|18.410028285729|18.410028285729||18.410028285729|18.410028285729|18.410028285729|||18.164751552242|18.164751552242|18.164751552242|17.896341430585||17.896341430585|17.896341430585|17.896341430585|17.896341430585||17.896341430585|17.896341430585|17.896341430585|-20.03659529494||-20.03659529494|-20.03659529494|-20.178995395223|-20.442217483034||-20.666607435933|-20.666607435933|-20.666607435933|||-20.666607435933|-20.741230709013|-20.900578736515|-20.900578736515||-20.900578736515|-20.900578736515|-20.900578736515|||-20.900578736515|-20.900578736515|-20.900578736515|||-20.900578736515|-20.900578736515|-20.900578736515|-20.900578736515||-20.900578736515|-21.229787248706|-21.229787248706|-21.510318220031||-21.770355264756|-21.781505417397|-21.84742715733|-21.84742715733||-21.84742715733|-21.84742715733|-21.875095483903|-21.875095483903|||-21.957328078089|-22.270365022882|-22.302627960029||-22.615774656007|-22.615774656007|-22.638639901159|-23.117377040648||-23.357641058789|-23.393490718058|-23.627212443011|-23.83745830816||-24.359397658175|22.113161348279|22.113161348279|22.113161348279||22.113161348279|22.113161348279|22.113161348279|22.113161348279||21.769623198968|21.400692850199|20.930213404857|20.916664353882||20.916664353882|20.916664353882|20.916664353882|20.916664353882||20.916664353882|20.879627907579|20.623475724133|20.423574283988||20.423574283988|20.423574283988|20.037304378517|-21.511689921402||-21.511689921402|-21.511689921402|-21.511689921402|-21.511689921402||-21.511689921402|-21.805211036495|-21.951900659989|-22.025444758149||-22.274943417912|-22.274943417912|-22.274943417912|||-22.274943417912|-22.380491648124|-22.808323871213|20.786337655374||20.786337655374|20.786337655374|20.786337655374|20.786337655374||20.760930478119|20.563468042926|20.563468042926|-21.931797926953||-21.931797926953|-21.931797926953|-21.931797926953|-21.931797926953||-21.931797926953|-21.931797926953|-21.931797926953|-21.931797926953||-21.931797926953|-21.931797926953|-21.931797926953|-21.931797926953||-21.931797926953|-21.931797926953|-21.931797926953|-21.931797926953||-21.931797926953|-22.245887166185|-22.279054461951|-22.279054461951||-22.279054461951|-22.279054461951||-22.279054461951||-22.743949584426|-22.90438819402|-23.092097340618|-23.330108813218||-23.400120924768|-23.400274926657|-23.400274926657|||-23.400274926657|-23.577528298161|-23.747808575918|-23.993120856076||-24.135690365664|-24.192987930369|-25.027208552969|-25.136343993757||-25.725516624193
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US||-18.020870509836|-18.100967953705|-18.528853069966|-18.600392168567||-18.793213757989|-18.94968192789|-19.15631387204|-19.366459819675||-20.018117402136|-20.018117402136|-20.018117402136|-20.018117402136||-20.561997800942|17.915696971871|17.915696971871|17.915696971871||17.915696971871|17.915696971871|17.915696971871|17.651330490088||17.041333516409|17.041333516409|16.996345621272|16.996345621272||16.996345621272|-18.332144989691|-18.332144989691|-18.332144989691||-18.332144989691|-18.332144989691|-18.332144989691|-18.332144989691||-18.332144989691|-18.332144989691|-18.332144989691|-18.332144989691||-18.332144989691|-18.332144989691|-18.332144989691|-18.332144989691||-18.332144989691|-18.332144989691|-18.332144989691|-18.332144989691||-18.332144989691|-18.359050289483|-18.367278540235|16.826345706441||16.826345706441|16.826345706441|16.826345706441|||16.826345706441|16.826345706441|16.826345706441|-18.08831777628||-18.08831777628|-18.08831777628|-18.106399751852|-18.106399751852||-18.106399751852|-18.106399751852|-18.106399751852|-18.106399751852||-18.106399751852|-18.106399751852|-18.144333231394|-18.288249271692||-18.288249271692|-18.288249271692|-18.288249271692|||-18.288249271692|-18.288249271692|-18.734721785984|17.087929415283||17.087929415283|17.087929415283|17.087929415283|||17.087929415283|17.087929415283|17.087929415283|||17.087929415283|16.793809969753|-18.588081991948|-18.588081991948||-18.588081991948|-18.588081991948|-18.764535228718|-19.147260975295||-19.551401164194|-19.578778719527|-19.662480076981|-19.662480076981||-19.662480076981|-19.662480076981|-19.858311450959|-19.925693085753|||-19.925693085753|-20.216324756503|-20.353695390356||-20.765773134908|-20.842524243153|-20.896695243823|-21.466328209757||-21.716207514721|-21.716207514721|-21.987452094773|-22.357725533092||-23.051361199048|20.092690266005|20.092690266005|20.092690266005||20.092690266005|20.06757990698|20.06757990698|20.06757990698||19.563420686236|19.209356529968|18.887244058772|18.887244058772||18.887244058772|18.887244058772|18.887244058772|18.887244058772||18.887244058772|18.887244058772|18.856299830975|18.856299830975||18.856299830975|18.856299830975|18.389220822191|17.8646903704||16.902989461509|-19.543516188141|-19.543516188141|-19.543516188141||-19.543516188141|-19.900018088548|-20.061686057215|-20.169095801386||-20.428718570864|-20.428718570864|-20.428718570864|||-20.531352895273|-20.945393025624|-21.388769295202|18.731955908992||18.731955908992|18.731955908992|18.731955908992|18.731955908992||18.731955908992|18.556924465407|18.556924465407|18.556924465407||18.556924465407|18.556924465407|18.556924465407|18.387375276164||18.387375276164|18.185417935666|-19.673616834991|-19.673616834991||-19.673616834991|-19.673616834991|-19.673616834991|-19.673616834991||-19.673616834991|-19.673616834991|-19.673616834991|-19.692550784414||-19.692550784414|-19.97318647482|-19.97318647482|-19.97318647482||-19.97318647482|-19.97318647482||-19.97318647482||-20.210762109779|-20.489180554309|-20.915199585931|-21.225777860235||-21.42308610871|-21.531762588847|-21.546866933049|||-21.546866933049|-21.682629205056|-21.76181019817|-22.023123095149||-22.144024978869|-22.356138373738|-22.921821436756|-23.383134666939||-24.885704693815
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US||-1.4895283505979|-1.4895283505979|-1.4895283505979|-1.4895283505979||-1.4895283505979|-1.4895283505979|-1.4895283505979|-1.4895283505979||-1.4895283505979|-1.4895283505979|-1.4895283505979|-1.4895283505979||-1.4895283505979|-2.5141785543598|-2.5141785543598|-2.5141785543598||-2.5141785543598|-2.5141785543598|-2.5141785543598|-2.5141785543598||-2.5141785543598|-2.5141785543598|-2.5141785543598|-2.5141785543598||-2.5141785543598|-19.876206576532|-19.876206576532|-19.876206576532||-19.876206576532|-19.876206576532|-19.876206576532|-19.876206576532||8.1897722410231|8.1897722410231|8.1897722410231|8.1897722410231||8.1897722410231|8.1897722410231|8.1897722410231|8.1897722410231||8.1897722410231|8.1897722410231|8.1897722410231|8.1897722410231||8.1897722410231|8.1897722410231|8.1897722410231|8.1897722410231||8.1897722410231|8.1897722410231|8.1897722410231|||8.1897722410231|8.1897722410231|8.1897722410231|8.1897722410231||8.1897722410231|8.1897722410231|8.1897722410231|8.1897722410231||8.1897722410231|8.1897722410231|8.1897722410231|8.1897722410231||8.1897722410231|8.1897722410231|8.1897722410231|8.1897722410231||8.1897722410231|8.1897722410231|8.1897722410231|||8.1897722410231|8.1897722410231|8.1897722410231|8.1897722410231||8.1897722410231|8.1897722410231|8.1897722410231|||8.1897722410231|8.1897722410231|8.1897722410231|||8.1897722410231|8.1897722410231|8.1897722410231|8.1897722410231||8.1897722410231|8.1897722410231|8.1897722410231|8.1897722410231||8.1897722410231|8.1897722410231|8.1897722410231|8.1897722410231||8.1897722410231|8.1897722410231|8.1897722410231|8.1897722410231|||8.1897722410231|8.1897722410231|8.1897722410231||8.1897722410231|8.1897722410231|8.1897722410231|8.1897722410231||8.1897722410231|8.1897722410231|8.1897722410231|8.1897722410231||8.1897722410231|8.1897722410231|8.1897722410231|8.1897722410231||8.1897722410231|8.1897722410231|8.1897722410231|8.1897722410231||8.1897722410231|8.1897722410231|8.1897722410231|8.1897722410231||8.1897722410231|8.1897722410231|8.1897722410231|8.1897722410231||8.1897722410231|8.1897722410231|8.1897722410231|8.1897722410231||8.1897722410231|8.1897722410231|8.1897722410231|8.1897722410231||8.1897722410231|8.1897722410231|8.1897722410231|8.1897722410231||8.1897722410231|8.1897722410231|8.1897722410231|8.1897722410231||8.1897722410231|8.1897722410231|8.1897722410231|||8.1897722410231|8.1897722410231|8.1897722410231|8.1897722410231||8.1897722410231|8.1897722410231|8.1897722410231|8.1897722410231||8.1897722410231|8.1897722410231|8.1897722410231|8.1897722410231||8.1897722410231|8.1897722410231|8.1897722410231|8.1897722410231||8.1897722410231|8.1897722410231|8.1897722410231|8.1897722410231||8.1897722410231|8.1897722410231|8.1897722410231|8.1897722410231||8.1897722410231|8.1897722410231|8.1897722410231|8.1897722410231||8.1897722410231|8.1897722410231|8.1897722410231|8.1897722410231||8.1897722410231|8.1897722410231||8.1897722410231||8.1897722410231|8.1897722410231|8.1897722410231|8.1897722410231||8.1897722410231|8.1897722410231|8.1897722410231|||8.1897722410231|8.1897722410231|8.1897722410231|8.1897722410231||8.1897722410231|8.1897722410231|8.1897722410231|8.1897722410231||8.1897722410231
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US||-15.768578252006|-16.789531770468|-17.958850077968|-17.958850077968||-17.958850077968|-18.635944556507|12.735142424507|12.735142424507||12.735142424507|12.735142424507|12.735142424507|12.735142424507||12.735142424507|12.735142424507|12.735142424507|12.735142424507||12.735142424507|12.735142424507|12.735142424507|11.746824691476||11.122186056298|11.122186056298|11.122186056298|11.122186056298||11.122186056298|-14.415573071646|-14.415573071646|-14.415573071646||-14.415573071646|-14.78563690098|-15.39348528023|-15.558191942524||-15.558191942524|-17.375768846219|13.176228346312|13.176228346312||13.176228346312|13.176228346312|13.176228346312|13.176228346312||11.591038635523|11.591038635523|11.591038635523|11.591038635523||11.591038635523|11.591038635523|11.591038635523|11.591038635523||11.591038635523|11.591038635523|11.591038635523|||11.591038635523|11.591038635523|11.591038635523|11.121547964289||11.121547964289|11.121547964289|11.121547964289|11.121547964289||11.121547964289|11.121547964289|-14.327594312375|-14.327594312375||-14.327594312375|-14.327594312375|-14.327594312375|-14.327594312375||-14.327594312375|-14.327594312375|-14.327594312375|||-14.327594312375|-14.327594312375|-14.327594312375|-14.327594312375||-14.327594312375|-14.327594312375|-14.327594312375|||-14.327594312375|-14.327594312375|-14.327594312375|||-14.327594312375|-14.327594312375|-14.327594312375|-14.79569109457||-14.79569109457|-14.79569109457|-14.79569109457|-14.79569109457||-14.79569109457|-14.79569109457|-14.79569109457|-14.79569109457||-14.79569109457|-14.79569109457|-14.79569109457|-14.79569109457|||-14.79569109457|-15.73521241631|-16.368569474374||-16.633410565229|-17.300455641053|-18.112728409526|-19.306364965171||-19.913183635838|-20.136314703764|-20.48979438868|-21.373660448821||14.731171410188|14.731171410188|14.731171410188|14.731171410188||14.731171410188|14.668869884068|14.668869884068|14.668869884068||13.721665495773|13.721665495773|13.721665495773|13.721665495773||13.721665495773|13.721665495773|13.721665495773|13.721665495773||13.721665495773|13.721665495773|13.721665495773|13.721665495773||13.721665495773|13.721665495773|13.51962790902|12.706810055128||10.6457736546|-16.376884341952|-16.376884341952|-16.376884341952||-16.376884341952|-16.444987695376|-16.444987695376|-16.444987695376||-16.444987695376|-16.444987695376|-16.444987695376|||-16.444987695376|12.282586698507|12.282586698507|12.282586698507||12.282586698507|12.282586698507|12.282586698507|12.282586698507||12.017874855437|11.806119097646|11.806119097646|-15.670797498545||-15.670797498545|-15.670797498545|-15.670797498545|-15.670797498545||-15.670797498545|-15.670797498545|-15.670797498545|-15.670797498545||-15.670797498545|-15.670797498545|-15.670797498545|-15.670797498545||-15.670797498545|-15.670797498545|-15.670797498545|-15.670797498545||-15.670797498545|-15.871555919965|-15.871555919965|-15.871555919965||-15.871555919965|-15.871555919965||-15.871555919965||-15.871555919965|-15.90006226469|-16.50575049883|-16.50575049883||-16.50575049883|-17.153055969938|-18.149575247275|||-18.149575247275|-18.626194545414|-18.850905142565|-18.850905142565||-18.850905142565|-19.421005419382|-19.920560920116|-20.655623422592||-21.008588505415
01154|44392|/indices/cboe-vix-volatility|INDICES:US|||-97.260409949345|-99.179635905445|-99.179635905445|||-99.179635905445||-99.179635905445||-99.179635905445|-99.179635905445|-99.179635905445|-99.206263117459||-103.50557265417|-103.50557265417|-106.07563501085|83.100388407747||83.100388407747|83.100388407747|83.100388407747|83.100388407747||77.925666143914|77.925666143914|73.283169431475|73.283169431475||72.38478437638|-88.539586029233|-88.539586029233|-88.539586029233||-88.539586029233|-88.752873908349|-89.6487455488|-89.997499479271||-92.079439813801|78.258518468944|78.258518468944|78.258518468944||78.258518468944|78.258518468944|78.258518468944|78.258518468944||76.175885997666|76.175885997666|76.175885997666|76.175885997666||76.175885997666|76.175885997666|76.175885997666|76.175885997666||76.175885997666|76.175885997666|76.175885997666|||76.175885997666|76.175885997666|76.175885997666|-92.09121917283||-92.09121917283|-92.09121917283|-92.09121917283|-92.09121917283||-92.09121917283|-92.09121917283|-92.09121917283|-92.09121917283||-92.09121917283|-92.09121917283|-92.09121917283|-92.09121917283||-92.09121917283|-92.09121917283|-92.09121917283|||-92.09121917283|-92.832469341881|-93.559980326449|-93.559980326449||-93.559980326449|-93.559980326449|-93.559980326449|||-93.559980326449|-93.559980326449|-93.559980326449|||-93.559980326449|-93.559980326449|-93.559980326449|-93.559980326449||-93.559980326449|-93.559980326449|-93.559980326449|-94.706087251013||-96.56761435207|-96.56761435207|-96.56761435207|-96.56761435207||-96.56761435207|-96.56761435207|-96.56761435207|-96.56761435207|||-96.56761435207|-96.56761435207|-98.365681528342||-101.07131330094|-101.16479387903|-102.57144049167|-104.27708142168||-104.27708142168|-104.27708142168|-104.27708142168|-105.86342380186||-106.22491823457|-110.12046121252|86.394645565908|86.394645565908||86.394645565908|86.394645565908|86.394645565908|86.394645565908||85.361828135297|83.472534386673|83.472534386673|83.472534386673||83.472534386673|83.472534386673|83.472534386673|83.472534386673||83.472534386673|83.472534386673|83.472534386673|83.472534386673||83.472534386673|83.472534386673|82.951708705733|-96.768319169467||-96.768319169467|-96.768319169467|-96.768319169467|-96.768319169467||-96.768319169467|-97.540409813201|-97.540409813201|-97.540409813201||-97.540409813201|-97.540409813201|-97.540409813201|||-97.540409813201|-97.540409813201|-100.31656345822|-104.74896202592||84.627096374164|84.627096374164|84.627096374164|84.627096374164||84.627096374164|84.617687915568|84.617687915568|84.617687915568||84.617687915568|-98.072297268438|-98.072297268438|-98.072297268438||-98.072297268438|-98.072297268438|-98.072297268438|-98.072297268438||-98.072297268438|-98.072297268438|-98.072297268438|-98.072297268438||-98.072297268438|-98.072297268438|-98.072297268438|-98.072297268438||-98.072297268438|-98.072297268438|-98.072297268438|-98.072297268438||-98.072297268438|-98.072297268438||-98.072297268438||-100.13866252957|-101.07768791179|-101.07768791179|-101.07768791179||-101.07768791179|-101.07768791179|-101.07768791179|||-101.07768791179|-101.07768791179|-101.07768791179|-101.07768791179||-101.07768791179|-101.07768791179|-102.94020851961|-105.58023080684||-106.62859100608
01155|959194|/indices/djia-volatility|INDICES:US||8.0060276032495|8.0060276032495|8.0060276032495|8.0060276032495||8.0060276032495|8.0060276032495|8.0060276032495|8.0060276032495||8.0060276032495|8.0060276032495|8.0060276032495|8.0060276032495||8.0060276032495|8.0060276032495|8.0060276032495|8.0060276032495||8.0060276032495|8.0060276032495|8.0060276032495|8.0060276032495||8.0060276032495|8.0060276032495|8.0060276032495|8.0060276032495||8.0060276032495|8.0060276032495|8.0060276032495|8.0060276032495||8.0060276032495|8.0060276032495|8.0060276032495|8.0060276032495||8.0060276032495|-21.802613501675|-21.802613501675|-21.802613501675||-21.802613501675|-21.802613501675|-21.802613501675|-21.802613501675||-21.802613501675|-21.802613501675|-21.802613501675|-21.802613501675||-21.802613501675|-21.802613501675|-21.802613501675|-21.802613501675||-21.802613501675|-21.802613501675|-21.802613501675|||-21.802613501675|-21.802613501675|-21.802613501675|-21.802613501675||-21.802613501675|-21.802613501675|-21.802613501675|-21.802613501675||-21.802613501675|-21.802613501675|-21.802613501675|-21.802613501675||-21.802613501675|-21.802613501675|-21.802613501675|-21.802613501675||-21.802613501675|-21.802613501675|-21.802613501675|||-21.802613501675|-21.802613501675|-21.802613501675|-21.802613501675||-21.802613501675|-21.802613501675|-21.802613501675|||-21.802613501675|-21.802613501675|-21.802613501675|||-21.802613501675|-21.802613501675|-21.802613501675|-21.802613501675||-21.802613501675|-21.802613501675|-21.802613501675|-21.802613501675||-21.802613501675|-21.802613501675|-21.802613501675|-21.802613501675||-21.802613501675|-21.802613501675|-21.802613501675|-21.802613501675|||-21.802613501675|-21.802613501675|-21.802613501675||-21.802613501675|-21.802613501675|-21.802613501675|-21.802613501675||-21.802613501675|-21.802613501675|-21.802613501675|-21.802613501675||-21.802613501675|-21.802613501675|-21.802613501675|-21.802613501675||-21.802613501675|-21.802613501675|-21.802613501675|-21.802613501675||-21.802613501675|-21.802613501675|-21.802613501675|-21.802613501675||-21.802613501675|-21.802613501675|-21.802613501675|-21.802613501675||-21.802613501675|-21.802613501675|-21.802613501675|-21.802613501675||-21.802613501675|-21.802613501675|-21.802613501675|-21.802613501675||-21.802613501675|-21.802613501675|-21.802613501675|-21.802613501675||-21.802613501675|-22.912673147464|-22.912673147464|-22.912673147464||-24.590747842021|-25.288851330728|-25.288851330728|||-25.288851330728|-25.934383878554|-25.934383878554|-27.232140652738||-27.232140652738|-27.847934317149|-28.30064379715|-28.30064379715||-28.30064379715|-28.30064379715|-28.30064379715|-28.30064379715||-28.30064379715|-28.30064379715|-28.30064379715|-28.30064379715||-28.30064379715|-28.30064379715|-28.30064379715|-28.30064379715||-28.30064379715|-28.30064379715|-28.30064379715|-28.30064379715||-28.30064379715|-28.30064379715|-28.30064379715|-28.30064379715||-28.30064379715|-28.30064379715|-28.30064379715|-28.30064379715||-28.30064379715|-28.30064379715||-28.30064379715||-28.30064379715|-28.30064379715|-28.30064379715|-28.30064379715||-28.30064379715|-28.30064379715|-28.30064379715|||-28.30064379715|-28.30064379715|-28.30064379715|-28.30064379715||-28.30064379715|-28.30064379715|-28.30064379715|-28.30064379715||-28.30064379715
01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|||-20.129197701034|-20.983552094099|-21.017411126763||-21.017411126763|-21.540457396673|-22.071062994188|-22.837291346861||17.4956808808|17.4956808808|17.4956808808|17.4956808808||17.4956808808|17.4956808808|17.4956808808|17.4956808808||17.4956808808|17.4956808808|17.4956808808|16.708535592043||16.476511936999|16.476511936999|16.476511936999|16.476511936999||16.476511936999|16.476511936999|16.476511936999|16.476511936999||16.476511936999|16.476511936999|16.476511936999|16.476511936999||16.476511936999|16.476511936999|16.476511936999|16.476511936999||16.476511936999|16.476511936999|16.476511936999|16.476511936999||15.790100423112|15.790100423112|15.790100423112|15.790100423112||15.790100423112|15.790100423112|15.790100423112|15.790100423112||15.790100423112|15.790100423112|15.790100423112|||15.790100423112|15.790100423112|15.790100423112|-19.054287153361||-19.054287153361|-19.054287153361|-19.054287153361|-19.054287153361||-19.054287153361|-19.054287153361|-19.054287153361|-19.054287153361||-19.054287153361|-19.054287153361|-19.054287153361|-19.054287153361||-19.054287153361|-19.054287153361|-19.054287153361|||-19.054287153361|-19.054287153361|-19.054287153361|-19.054287153361||-19.054287153361|-19.054287153361|-19.054287153361|||-19.054287153361|-19.054287153361|-19.054287153361|||-19.054287153361|-19.054287153361|-19.054287153361|-19.054287153361||-19.054287153361|-19.054287153361|-19.129305393458|-19.129305393458||-19.908898321407|-19.908898321407|-19.908898321407|-19.908898321407||-19.908898321407|-19.908898321407|-20.05599844855|-20.446664205325|||-20.792960766435|-21.308845550352|-21.563161459823||-22.109068225114|-22.151187179583|-22.342986687574|-23.225701295345||-23.225701295345|-23.225701295345|-23.566334259741|-24.275371353088||-25.184050517561|19.542894306044|19.542894306044|19.542894306044||19.542894306044|19.197420021934|19.197420021934|19.197420021934||18.613387006461|18.613387006461|18.613387006461|18.613387006461||18.613387006461|18.613387006461|18.613387006461|18.613387006461||18.613387006461|18.602699707981|18.602699707981|18.381900341254||18.381900341254|18.381900341254|18.195444353136|17.596048840453||17.066165403713|-22.272267266373|-22.272267266373|-22.272267266373||-22.272267266373|17.770143162071|17.770143162071|17.770143162071||17.770143162071|17.770143162071|17.770143162071|||17.770143162071|17.770143162071|17.770143162071|17.770143162071||17.770143162071|17.770143162071|17.770143162071|17.770143162071||17.770143162071|-22.489420060841|-22.489420060841|-22.489420060841||-22.489420060841|-22.489420060841|-22.489420060841|-22.489420060841||-22.489420060841|-22.489420060841|-22.489420060841|-22.489420060841||-22.489420060841|-22.489420060841|-22.489420060841|-23.195738157309||-23.195738157309|-23.195738157309|-23.195738157309|-23.195738157309||-23.195738157309|-23.195738157309|-23.195738157309|-23.195738157309||-23.195738157309|-23.195738157309||-23.195738157309||-23.195738157309|-23.195738157309|-23.195738157309|-23.195738157309||-23.621375119992|-23.650972300445|-23.850367949946|||-23.850367949946|-23.850367949946|-23.850367949946|-23.850367949946||-23.850367949946|-23.939853481168|-24.109280908234|-24.91420103458||-25.164823429475
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US||||-15.759097541566|||-15.759097541566|-16.096719279549|-16.422743707522|-16.930982119092|-17.458312783251|-17.847570138518|-18.594122574665|-18.750802223261|-18.786224886638|-18.992250386059|-19.406494793823|15.602627442225|15.602627442225|15.602627442225|15.602627442225|15.602627442225|15.602627442225|15.602627442225|15.602627442225|13.990502949536|13.990502949536|13.899116868861|13.899116868861|13.899116868861|13.899116868861|13.899116868861|12.611565231307|12.611565231307|12.611565231307||-14.474009920656|-14.474009920656|-14.474009920656|-14.474009920656|-14.489450374993|-14.489450374993|-14.489450374993|-15.072989534176|-15.124277058695|13.129242358617|13.129242358617|13.129242358617|13.129242358617|13.129242358617|13.129242358617|13.129242358617|13.129242358617|13.129242358617|13.129242358617|13.129242358617|13.129242358617|13.129242358617|13.129242358617|13.129242358617|13.129242358617|13.129242358617|13.129242358617|13.129242358617|13.129242358617|13.129242358617|13.129242358617|13.129242358617|13.129242358617|13.129242358617|13.091262554289|13.091262554289|13.091262554289|13.091262554289|13.091262554289|13.091262554289|13.091262554289|13.091262554289|13.091262554289|13.091262554289|13.091262554289|13.091262554289|13.091262554289|13.091262554289|13.091262554289|13.091262554289|13.091262554289|13.091262554289|13.091262554289|12.801535608362|12.801535608362|12.801535608362|12.801535608362|12.801535608362|12.801535608362|12.801535608362|12.801535608362|12.801535608362|12.801535608362|12.357817228184||-14.414846729222|-14.414846729222|-14.414846729222|||-14.414846729222|-14.414846729222|-14.414846729222|-14.414846729222|-14.414846729222|-14.414846729222|-14.449385085573|-14.957716799301|-15.284574191352|-15.468059342068|-15.468059342068|-15.468059342068|-15.468059342068|-15.468059342068|-15.468059342068|-15.468059342068|-15.762433181312|-15.762433181312|-15.762433181312|-15.762433181312|-15.762433181312|-15.762433181312|-16.092370706694|-16.45252254925|-16.791525294624|-16.876972545344|-17.261891697467|-17.647768601908|-18.57704280166|-19.152714128276|-19.169307608393|-19.169307608393|-19.901674424043|-20.343916215754|-20.781462552653|-21.382068822237|-21.67057725837|-22.932985114281|18.752659984854|18.752659984854|18.752659984854|18.752659984854|18.752659984854|18.752659984854|18.752659984854|18.752659984854|17.762676976817|16.568386490997|16.568386490997|16.568386490997|16.568386490997|16.568386490997|16.568386490997|16.568386490997|16.568386490997|16.568386490997|16.568386490997|16.568386490997|16.568386490997|16.568386490997|16.568386490997|16.568386490997|16.568386490997|16.568386490997|15.147873701715|-17.512753402605|-17.512753402605|-17.512753402605|-17.512753402605|-17.512753402605|-17.512753402605|-18.674503074105|-18.914912739499|-18.914912739499|-18.914912739499|-18.914912739499|-18.914912739499|-18.914912739499|-18.914912739499|-18.914912739499|-18.914912739499|-19.476569059937|-20.212465475498|-20.710351200565|17.063864210622|17.063864210622|17.063864210622|17.063864210622|17.063864210622|17.063864210622|17.063864210622|17.017013807983|17.017013807983|17.017013807983|17.017013807983|17.017013807983|17.017013807983|17.017013807983|17.017013807983|17.017013807983|17.017013807983|17.017013807983|15.476238113742|14.482258607129|14.482258607129|14.482258607129|14.482258607129|14.482258607129|14.482258607129|14.482258607129|14.482258607129|14.482258607129|14.482258607129|14.482258607129|14.482258607129|14.482258607129|14.482258607129|14.482258607129|14.482258607129|14.482258607129|14.482258607129|14.482258607129|-16.591402852187|-16.591402852187|-16.591402852187|-16.82460913169|-16.82460913169|-16.82460913169|-16.82460913169|-16.82460913169|-16.82460913169|-16.82460913169|-16.82460913169|-16.82460913169|-16.82460913169|-16.82460913169|-17.045621389676|-17.811578797553|-18.642376475041|-19.071570278324|-19.071570278324|-19.469966969134|-19.726407458651|-20.434785977854|-21.0894844707|-21.360594874858
01158|28878|/indices/nikkei-volatility|INDICES:US||-21.355529701605||-22.50169914287|-22.845777914719|||-23.360374585041|-23.360374585041|-23.360374585041|||-24.230971273723|-24.799552451352|-24.799552451352||-24.799552451352|-24.799552451352|-24.799552451352|20.22771932627|20.22771932627|20.22771932627|18.841233529852|18.841233529852|18.841233529852|18.249148675916|18.218285349564|18.218285349564|18.218285349564|18.218285349564|18.218285349564|18.218285349564|17.991412371628|17.991412371628|17.991412371628|17.991412371628|17.991412371628|17.991412371628|17.991412371628|17.991412371628|17.991412371628|17.991412371628|17.991412371628||17.991412371628|17.991412371628|17.991412371628|17.991412371628|17.991412371628|17.991412371628|17.991412371628|17.991412371628|-21.788755301152|-21.788755301152|-21.788755301152|-21.788755301152|-21.788755301152|-21.788755301152|-21.788755301152|-21.788755301152|-21.788755301152||-21.788755301152|-21.788755301152|-21.788755301152|-21.788755301152|-21.788755301152|-21.788755301152|-21.788755301152|-21.788755301152||-21.788755301152|-21.788755301152|-21.788755301152|-21.788755301152|-21.788755301152|-21.788755301152|-21.788755301152|-21.788755301152|-22.284728345512|-22.286331270504|-22.286331270504|-22.373146691111|19.532786595029|19.532786595029|19.532786595029|19.532786595029|19.532786595029|19.532786595029|19.532786595029|19.532786595029|19.128096089542|17.900662512448|17.09740352064|16.723225375344||16.130217223905|16.130217223905||||16.046206042592|16.046206042592|16.046206042592|16.046206042592|16.046206042592|16.046206042592|16.046206042592|16.046206042592|16.046206042592|16.046206042592|16.046206042592|16.046206042592|16.046206042592|16.046206042592|16.046206042592|16.046206042592|-19.165085812411|-19.165085812411|-19.165085812411|-19.165085812411|-19.165085812411|-19.406207636552|-19.736540239312|-19.736540239312|-19.736540239312|-19.885044010986||-20.307825945604|-20.806473412765|-21.261636379309|-21.271818508647|-21.335702713063|-21.335702713063|-21.773558413244|-22.331176107964|-22.697439757199|-22.697439757199|-22.877710332706|-22.978011968218|-23.322791605616||-23.404212666247|20.795862869499|20.795862869499|20.795862869499|20.795862869499|20.795862869499|20.795862869499|20.795862869499|20.795862869499|19.885959311854|19.352733157885|19.0210829242|19.0210829242|19.0210829242|19.0210829242|19.0210829242|19.0210829242|19.0210829242||19.0210829242|19.0210829242|19.0210829242|17.166759012356|15.837899314216|15.837899314216|15.837899314216|-18.637261350127|-18.637261350127|-18.637261350127|-18.637261350127|-18.637261350127|-18.637261350127|-18.637261350127||-18.637261350127|-18.637261350127|-18.95251343777|-19.045570299915|-19.284002307519|-19.284002307519|-19.284002307519|-19.284002307519|-19.284002307519|-19.284002307519|-19.284002307519|-19.68555842888|-20.372286600666|-20.638096061897|-20.852082043452|-20.852082043452|-20.852082043452|17.976590314104|17.976590314104|17.976590314104|17.976590314104|17.976590314104|17.976590314104|17.976590314104|17.976590314104||17.976590314104|17.976590314104|17.976590314104|17.976590314104|17.861766672348|17.606408066457|-20.493076754566|-20.493076754566|-21.181197008552|-21.453082136978|-21.453082136978|-21.659536207902|-21.917828046696|-21.917828046696|-21.917828046696|-21.917828046696|-21.917828046696|-21.917828046696||-21.917828046696|-21.917828046696|-21.917828046696|-21.917828046696|-21.917828046696|-21.917828046696|-21.917828046696|-21.917828046696|19.066638104125|19.066638104125|19.066638104125|19.066638104125|19.066638104125|19.066638104125|19.066638104125|19.066638104125|19.066638104125|19.066638104125|19.066638104125|19.066638104125|19.066638104125|19.066638104125|19.066638104125|19.066638104125|19.066638104125|19.066638104125|19.066638104125|18.731899916886|18.731899916886|18.714332249163|18.375130851899
01159|17133|/indices/vdax|INDICES:US||1.237492202701|1.2198169645726|1.2198169645726|1.1341577963762|1.0777086832714|1.0713430023405|1.0606588562565|1.0548874201398|1.0548874201398|0.98775389099606|-1.1219199168547|-1.1219199168547|-1.1219199168547|-1.1219199168547|-1.1219199168547|-1.1219199168547|-1.1219199168547|-1.1219199168547|-1.1219199168547|-1.1219199168547|-1.1219199168547|-1.1219199168547|-1.1219199168547|-1.1219199168547|-1.1219199168547|-1.1219199168547|-1.1219199168547|-1.1219199168547|-1.1219199168547|-1.1219199168547|-1.1219199168547|-1.1219199168547|-1.1219199168547|-1.1219199168547|-1.1276785512584||-1.1276785512584|-1.1276785512584|-1.1276785512584|-1.1276785512584|-1.1276785512584|-1.1276785512584|-1.1276785512584|-1.1276785512584|-1.1276785512584|-1.1425881478493|-1.1425881478493|-1.1425881478493|-1.1425881478493|-1.168935333359|-1.168935333359|-1.168935333359|-1.168935333359|-1.168935333359|-1.168935333359|-1.168935333359|-1.168935333359|-1.168935333359|-1.168935333359|-1.1951375377845|-1.1951375377845|-1.1951375377845|-1.1976160330416|-1.1976160330416||-1.1976160330416|-1.1976160330416|-1.1976160330416|-1.1976160330416|-1.1976160330416|-1.1976160330416|-1.1976160330416|-1.1976160330416|-1.1976160330416|-1.2056844811574|-1.2179827536626|-1.2388697162252|-1.2482996996886|-1.2530663274666|-1.2534537625004|-1.2534537625004|-1.2534537625004|-1.2534537625004|-1.2534537625004|-1.2534537625004|-1.2534537625004|-1.2534537625004|-1.265215305453|-1.2692164481489||-1.2692164481489|-1.2982392078581|-1.2982392078581|-1.2982392078581|-1.2982392078581|-1.2982392078581|-1.2982392078581|-1.3298101895321|-1.3536904114839||-1.3536904114839|-1.3620615025755|-1.3797447849852|-1.3797447849852||-1.3797447849852|-1.3879497172151|-1.3900219005251|-1.3904965897295|-1.3980668915568|-1.3980668915568|-1.3980668915568|-1.3980668915568|-1.3980668915568|-1.4313506332851|-1.4313506332851|-1.4313506332851|-1.4543895950821|1.1540846021064|1.1540846021064|1.1540846021064|1.1540846021064|1.1517606809281|1.1027896420318|1.096432853204|1.0934171689661||1.0934171689661|1.0265746528475|1.0111940497125|-1.2018696104196|-1.2018696104196|-1.2018696104196|-1.2018696104196|-1.2018696104196|-1.2018696104196|-1.2018696104196|-1.2018696104196|-1.2018696104196|-1.2018696104196|-1.2018696104196|-1.2018696104196|-1.2018696104196|-1.2018696104196|-1.2018696104196|-1.2018696104196|-1.2018696104196|-1.2018696104196|-1.2018696104196|-1.2018696104196|-1.2081884548297|-1.2323704842318|-1.2550271396269|-1.2550271396269|-1.2550271396269|-1.2616968424706|-1.3093820534641|-1.3093820534641|-1.3093820534641|-1.3093820534641|-1.335046960571|-1.335046960571|-1.335046960571|-1.335046960571|-1.335046960571|-1.335046960571|-1.335046960571|-1.335046960571|-1.335046960571|-1.335046960571|-1.335046960571|-1.335046960571|-1.335046960571|-1.335046960571|-1.3798743239802|-1.3825937235534|-1.3968930337363|-1.4025033683174|-1.4288926224568|-1.4482140254818|-1.4536216950518|-1.4536216950518|-1.4627414055102|-1.4627414055102||-1.4627414055102|-1.4627414055102|-1.4627414055102|-1.4627414055102|-1.4627414055102|-1.4627414055102|-1.4627414055102|-1.4767737860407|-1.5021041427415|-1.5340046125829|-1.5538940118617|1.4055384785567|1.4055384785567|1.4055384785567|1.4055384785567|1.4055384785567|1.4055384785567|1.4055384785567|1.4055384785567|1.4055384785567|1.4055384785567|1.4055384785567|1.4055384785567|1.384598278407|1.3620068984781|1.3620068984781|1.3620068984781|1.3620068984781|1.3620068984781|1.3620068984781|1.3387006856573|1.3387006856573|1.3387006856573|1.3387006856573|1.3387006856573|1.3387006856573|-1.5096186916712|-1.5096186916712|-1.5096186916712|-1.5096186916712|-1.5096186916712|-1.5096186916712|-1.5096186916712||-1.5096186916712|-1.5096186916712|-1.5096186916712|-1.5096186916712|-1.5096186916712|-1.5096186916712|-1.5096186916712|-1.5096186916712|-1.5096186916712|-1.5096186916712||-1.5096186916712|-1.5096186916712|-1.5096186916712|-1.5096186916712|-1.5096186916712|-1.5096186916712|-1.5096186916712|-1.5096186916712|-1.5096186916712|-1.5096186916712|-1.5096186916712
01160|17942|/indices/india-vix|INDICES:US||16.65691403035|16.65691403035|16.65691403035|16.65691403035|15.745321577166|14.801607574991|14.466786241059|13.513701297035|13.513701297035|12.762862630674|10.66693014126|-13.67489592772||-13.67489592772|-13.67489592772|-13.67489592772|-13.67489592772|-13.67489592772|-13.67489592772|-13.67489592772|-13.67489592772|-13.67489592772||-13.67489592772|-13.67489592772|-13.67489592772||-13.67489592772|-13.774885095284|-14.061260979623|-14.070706307061|-14.146201225527|-14.352446393181|-14.871190207986|-15.501200434399||-15.501200434399|-15.501200434399|-15.501200434399||-15.501200434399|12.370616026598|12.370616026598|12.370616026598|12.370616026598|12.370616026598|12.370616026598|12.370616026598|12.370616026598|12.370616026598||12.370616026598|12.370616026598|12.370616026598|12.370616026598|12.370616026598|12.370616026598|12.370616026598|12.358067463716|12.358067463716|12.358067463716|12.358067463716|12.358067463716|12.358067463716|12.358067463716|12.358067463716|12.358067463716|12.358067463716|12.358067463716|12.037992105308|11.768741459121|11.513045887671|11.460743393648|11.460743393648|11.460743393648|11.460743393648|11.460743393648|11.460743393648|11.097681374737|11.097681374737||11.097681374737|11.097681374737|11.097681374737||11.097681374737|11.097681374737|11.097681374737|11.097681374737|11.097681374737|11.097681374737|11.097681374737|11.097681374737|11.097681374737|11.097681374737|11.097681374737|11.097681374737|11.097681374737|11.097681374737|11.097681374737|11.097681374737|11.097681374737|10.472007746375|9.6391266935658||9.6391266935658|9.6391266935658|9.6391266935658|9.6391266935658|9.4467855355691|9.4467855355691|9.4467855355691|9.4467855355691|9.4467855355691|9.4467855355691|9.4467855355691|9.4467855355691|9.4467855355691|9.4467855355691|9.4467855355691|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401||-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401||-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401||-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401||-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401||-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401||-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-13.254719031588|-13.379688224015|-13.690271264948|-13.690271264948|-13.690271264948|-13.690271264948|-13.690271264948|-13.690271264948|-13.690271264948|-13.690271264948||-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|||12.563328726448|12.563328726448|12.563328726448||12.563328726448||12.563328726448|12.563328726448||12.563328726448|12.563328726448|12.563328726448|12.563328726448||12.563328726448|12.563328726448|12.563328726448|12.563328726448||12.563328726448|12.563328726448|12.563328726448|12.563328726448||12.563328726448|12.563328726448|12.563328726448|12.563328726448||12.563328726448|12.563328726448|12.563328726448|12.563328726448||12.563328726448|12.563328726448|12.563328726448|12.563328726448||12.563328726448|12.563328726448|12.563328726448|12.563328726448||12.563328726448|12.563328726448|12.563328726448|12.563328726448||12.563328726448|12.563328726448|12.563328726448|12.563328726448||12.563328726448|12.563328726448|12.563328726448|12.563328726448||12.563328726448|12.563328726448|12.563328726448|||12.563328726448|12.563328726448|12.563328726448|12.563328726448||12.563328726448|12.563328726448|12.563328726448|12.563328726448||12.563328726448|12.563328726448|12.563328726448|12.563328726448||12.563328726448|12.563328726448|12.563328726448|12.563328726448||12.563328726448|12.563328726448|-22.588700646079|||-22.588700646079|-22.588700646079|-22.588700646079|-22.588700646079||-22.588700646079|-22.588700646079|-22.588700646079|||-22.588700646079|-22.588700646079|-22.588700646079|||-22.588700646079|-22.588700646079|-22.588700646079|-22.588700646079||-22.588700646079|-22.588700646079|-22.588700646079|-22.588700646079||-22.588700646079|-22.588700646079|-22.588700646079|-22.588700646079||-22.588700646079|-22.588700646079|-22.588700646079|-22.588700646079|||-22.588700646079|-22.588700646079|-22.588700646079||-22.722699794931|17.009735500904|17.009735500904|17.009735500904||17.009735500904|17.009735500904|17.009735500904|17.009735500904||17.009735500904|17.009735500904|17.009735500904|17.009735500904||17.009735500904|17.009735500904|17.009735500904|17.009735500904||15.673346069062|15.673346069062|15.673346069062|15.673346069062||15.673346069062|15.673346069062|15.673346069062|15.673346069062||15.673346069062|15.673346069062|15.629272808194|14.369163671099||14.369163671099|13.724071678147|12.682858450132|12.610827283382||12.610827283382|12.610827283382|-19.365627971697|-19.365627971697||-19.365627971697|-20.872048523266|-20.872048523266|-20.872048523266||-22.268763509599|-22.268763509599|-22.273071782686|||-22.514161012911|-22.514161012911|17.034362230129|17.034362230129||17.034362230129|17.034362230129|17.034362230129|17.034362230129||17.034362230129|17.034362230129|17.034362230129|17.034362230129||17.034362230129|17.034362230129|17.034362230129|15.773180124304||15.405594956438|15.405594956438|15.405594956438|15.405594956438||15.405594956438|15.405594956438|15.405594956438|-19.22814651643||-19.22814651643|-19.22814651643|-19.22814651643|-19.22814651643||-19.22814651643|-19.22814651643|-19.22814651643|-19.22814651643||-19.22814651643|-19.22814651643||-19.22814651643||-19.22814651643|-19.22814651643|-19.22814651643|-19.22814651643||-19.22814651643|-19.22814651643|-19.22814651643|||-19.22814651643|-19.22814651643|-19.22814651643|-19.22814651643||-22.880180572713|-22.880180572713|-23.358203319612|-23.358203319612||-23.358203319612
01162|1191890|/indices/sa-volatility|INDICES:US||16.920000076294|-18.270000457764|||-18.270000457764|16.920000076294|-18.530000686646|-18.530000686646|18.309999465942|-18.409999847412|-18.409999847412|-18.700000762939||18.200000762939|-18.440000534058|-18.440000534058|-19.120000839233|-19.120000839233|-19.420000076294|-19.420000076294|-19.700000762939|19.680000305176|-20.139999389648|-20.139999389648|19.010000228882|-19.930000305176|-19.930000305176|-19.579999923706|-19.340000152588|-19.629999160767|18.89999961853|-19.690000534058|16.889999389648|-19.069999694824|||-19.069999694824|-20.079999923706|-20.079999923706|19.760000228882|-20.10000038147||-20.10000038147|-20.489999771118|-21.780000686646|-21.170000076294|-21.059999465942|-20.809999465942|-21|-20.940000534058|20.620000839233|-21.059999465942|-21.059999465942|-21.25|-21.35000038147|-18.680000305176|-20.5|-20.5|19.940000534058|-20.139999389648|19.680000305176|-19.879999160767|-19.879999160767|-20.190000534058|-20.729999542236|-20.270000457764|-20.489999771118|-20.299999237061|-20.379999160767|-20.200000762939|-20.64999961853|-20.700000762939|-20.059999465942|-20.379999160767|-20.379999160767|-19.940000534058|-19.860000610352|-21.5|-21.5|-21.299999237061|-20.139999389648|-21.129999160767|-19.790000915527|-20.170000076294|-20.969999313354|-20.959999084473|-21.25|-21.25|-20.709999084473|-20.329999923706|-20.75|-20.420000076294|19.270000457764|-19.930000305176|-19.930000305176|-19.940000534058|-20.040000915527|-19.89999961853|-19.409999847412||-18.799999237061|18.590000152588|-19.129999160767|||18.75|-18.940000534058|-18.940000534058|-19.25|-19.25||-18.299999237061|-15.479999542236|-20.700000762939|-18.950000762939|17.690000534058|-18.989999771118|-18.989999771118|-18.719999313354|-18.209999084473|17.89999961853|-18.14999961853|-18.14999961853|-19.079999923706|-19.079999923706|18.739999771118|-18.879999160767|-18.879999160767|-19.180000305176|-19.180000305176|-19.690000534058|-20.090000152588|-18.010000228882|-20.610000610352|-20.559999465942|-20.60000038147|-20.120000839233|-20.389999389648|-20.780000686646|-20.020000457764|-21.739999771118|-22.139999389648|-22.030000686646|-22.040000915527|-22.700000762939|-22.559999465942|-22.690000534058|-22.690000534058|22.200000762939|-22.719999313354|-22.719999313354|20.889999389648|-20.930000305176|-20.930000305176|-21.299999237061|-21.299999237061|20.889999389648|-21.030000686646|-21.030000686646|-23.170000076294|-23.170000076294|-23.180000305176|-23.319999694824|-22.340000152588|-22.469999313354|-20.639999389648|-21.799999237061|-21.799999237061|-21.489999771118||-20.059999465942|-21.079999923706|-20.549999237061|-20.870000839233|-20.959999084473|-19.85000038147|-20.110000610352|-20.680000305176|-20.229999542236|-19.829999923706|-19.739999771118|-19.819999694824|-19.319999694824|-18.819999694824|-18.809999465942|-19.340000152588|-19.979999542236|-18.879999160767|-19.60000038147|-16.819999694824|-20.489999771118|20.170000076294|-20.799999237061|-20.799999237061|-20.799999237061|-21.110000610352|-20.690000534058|-19.729999542236|-19.219999313354|-19.090000152588|-18.329999923706|-18.639999389648||-18.629999160767|-19.10000038147|-19.069999694824|-19.069999694824|-17.729999542236|-17.659999847412|-18.319999694824|-18.319999694824|-18.319999694824|-18.680000305176|-18.680000305176|-18.940000534058|-18.940000534058|-18.940000534058|-18.809999465942|-18.520000457764|-18.10000038147|-18.860000610352|-18.860000610352|-20.079999923706|-20.340000152588|-19.700000762939|-19.39999961853|-18.340000152588|18.139999389648|-18.770000457764|-18.770000457764|-20.620000839233|-20.620000839233|-20.639999389648|-22.049999237061|-20.440000534058|-20.950000762939|-20.549999237061|-20.559999465942|-19.489999771118|-20.590000152588||-20.64999961853|-19.239999771118|-20.040000915527|19.559999465942|-19.879999160767|19.819999694824|-20.069999694824|19.809999465942|-20.64999961853|-20.64999961853
01163|1141703|/indices/tase-vta35|INDICES:US||-22.50813043991|-22.50813043991|-22.50813043991|||-22.50813043991|-23.317367324997|-24.534852250604|-25.887601480274|-25.887601480274|-25.887601480274|-26.34955788695|-26.544871684083|-26.544871684083|||-26.544871684083|17.64825099352|||17.64825099352|17.64825099352|17.64825099352|17.64825099352|17.64825099352|17.64825099352|16.132919554171|16.132919554171|16.132919554171|16.132919554171|16.132919554171|15.622133630577|15.237370590439|13.5254113984|-18.399319563494|-18.399319563494|-18.399319563494|-18.399319563494|-18.399319563494|-18.399319563494||-18.399319563494|13.923614072525|13.923614072525|13.923614072525|13.923614072525|13.923614072525|13.923614072525|13.705683442976|-17.822057355225|-17.822057355225|-17.822057355225|-17.822057355225|-17.822057355225|-17.822057355225|-17.822057355225|-18.466024693556|-18.466024693556||-18.466024693556|-18.723360865985|-19.33151244419|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-21.000107169806|-21.000107169806|-21.000107169806|-21.000107169806|-21.570159662805|-21.570159662805|-21.570159662805|-21.570159662805|-22.125135310356|-22.125135310356|-22.125135310356|-22.125135310356|-22.125135310356|-22.125135310356|-22.125135310356|-23.132451785278|-23.132451785278|-23.188834363302|-24.033149805422|-25.52072190218|-27.508092781935|-27.508092781935|-27.508092781935|-27.508092781935|-27.508092781935|-27.508092781935|-27.508092781935|-27.508092781935|-27.508092781935|-27.508092781935|-27.508092781935|-28.225103163095|-28.876781330474|21.148214389015|21.148214389015|21.148214389015|21.148214389015|21.148214389015|21.148214389015|21.148214389015|21.148214389015|21.148214389015|21.148214389015|21.148214389015|21.148214389015|21.148214389015|21.148214389015|21.148214389015|20.937006032862|20.937006032862|20.937006032862|20.937006032862|17.493338942967|-18.413512520832|-18.605756465351|-18.605756465351|-18.682506658143|-19.617229834206|13.399164530497|13.399164530497|13.399164530497|||13.399164530497|13.399164530497|13.399164530497|13.399164530497||13.399164530497|13.399164530497|13.399164530497|13.399164530497|-17.795892219552|-17.795892219552|-17.795892219552|-17.795892219552|-17.795892219552|-17.795892219552|-17.795892219552|-18.518213992658|-18.558227227724|-18.558227227724|13.114081866512|13.114081866512|13.114081866512|13.114081866512|13.114081866512|13.114081866512|13.114081866512|13.114081866512|13.114081866512|13.114081866512|13.114081866512|13.114081866512|13.114081866512|13.114081866512|13.114081866512|13.114081866512|13.114081866512|13.114081866512|13.114081866512|13.114081866512|13.114081866512||13.114081866512|13.114081866512|13.114081866512|-17.892602116816|-17.892602116816|-17.892602116816|-17.892602116816|-17.892602116816|-17.892602116816|-17.892602116816|-17.892602116816|-17.892602116816|-17.892602116816|-17.892602116816|-17.892602116816|-18.025668628738|-18.492965653787|-19.35940620993|-20.264339951392|-21.182044059829|15.434211725487|15.434211725487|15.434211725487|15.434211725487|15.434211725487|15.434211725487|15.434211725487|15.434211725487|15.434211725487|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918
01164|956761|/indices/kospi-volatility|INDICES:US|||-17.983911568954||-18.45092284477|-18.45092284477|-18.45092284477|-18.681024522652|-18.99447194191|-19.497747220951||-19.77082971992|-20.430367198939|-20.653185331551|-20.836317234269|-21.269797622088|-21.490332024419|-21.490332024419|-21.490332024419|-21.530997440902|19.087101406734|19.087101406734|17.784571161869|17.784571161869|17.784571161869|17.145634429325|-18.244447037295|-18.244447037295||-18.244447037295|-18.244447037295|-18.244447037295|-18.244447037295|-18.244447037295|-18.244447037295|-18.244447037295|-18.244447037295|-18.244447037295|-18.244447037295|-18.244447037295|-18.244447037295|-18.244447037295|-18.244447037295|-18.244447037295|-18.244447037295|-18.244447037295|-18.244447037295|-18.244447037295|-18.475189152947|-18.475189152947|-18.475189152947|-18.475189152947|-18.475189152947|-18.475189152947|-18.475189152947|-18.475189152947||-18.475189152947|-18.793542799675|16.930284499191|16.930284499191|16.930284499191|16.731770314139|16.731770314139|16.489407914713|16.489407914713|16.489407914713|16.489407914713|16.489407914713|16.489407914713|||16.489407914713|16.489407914713|16.489407914713|16.489407914713|16.489407914713|16.489407914713|16.489407914713|16.489407914713|16.489407914713|16.489407914713|16.489407914713|16.489407914713|16.489407914713|16.489407914713|16.489407914713|16.489407914713|16.489407914713|16.489407914713|16.489407914713|16.489407914713|16.489407914713|16.489407914713|16.489407914713|16.489407914713|16.489407914713|16.489407914713|16.489407914713|16.489407914713|||15.012675808354|14.719084049247|14.193426742578||-15.79407475213|-15.79407475213|-15.79407475213|-15.79407475213|-15.79807198527|-15.79807198527|-15.79807198527|-16.022857697833|-16.340397340311|-16.701553007247|-16.806725709838|15.244748414444|-16.053612429912|-16.305124661453|-16.341891936978|-16.341891936978|-16.341891936978|-16.717658339298|-17.076066596404|-17.076066596404|-17.076066596404|-17.770630261517|-18.212922252126|-18.581024343114|-19.055026458746|-19.211140764031|-19.661268062363|-19.809185684798|-19.979518694182|-19.979518694182|-19.979518694182|-19.979518694182|-19.979518694182|-19.979518694182|-19.979518694182|-19.979518694182|-20.695576025932|17.863311649441|17.863311649441|17.863311649441|17.863311649441|17.863311649441|17.218162557714|17.218162557714|17.218162557714|17.104070263034|-18.327498461926|-18.327498461926|-18.327498461926|-18.327498461926|-18.327498461926|-18.327498461926|15.794334770838|15.794334770838||15.794334770838|15.794334770838|15.794334770838|||||13.452038899174|13.151322926337|13.151322926337|13.151322926337|12.229803073467|-13.426399953425|-13.426399953425|-13.426399953425|-13.426399953425|-13.744333699081|-13.91090579427|-13.91090579427|-14.137672640623|-14.190285700095|-14.190285700095|-14.190285700095|-14.295872601682|-14.660969796902|-14.676077700463|-14.997308202151|-15.344231017832|-16.106923509973|-16.564319015228|-16.564319015228|-16.564319015228|14.052454515396|14.052454515396|14.052454515396|14.052454515396|-15.663106583457|-15.663106583457||-15.663106583457|-15.663106583457|-16.275673865059|14.117654774763|14.117654774763|14.117654774763|14.117654774763|14.117654774763|13.362394622275|13.079691189467|13.079691189467|13.079691189467|13.079691189467|13.079691189467|12.867990778485|12.856609441503|12.856609441503|12.856609441503|12.856609441503|12.856609441503|12.856609441503|12.856609441503|12.856609441503|12.856609441503|12.856609441503|12.856609441503|12.856609441503|-13.490358715607|-13.490358715607|-13.727621163873|-13.916873468168|-13.916873468168|-13.916873468168|-14.285034438139|-14.285034438139|-14.285034438139|-14.285034438139|-14.469672180701|-14.469672180701|-14.504635415131|-14.540042266344|-14.540042266344|-14.540042266344|-14.589108491048|-14.589108491048|-14.589108491048|-14.589108491048|-14.646787034256|-15.03309664327||13.756492854083|13.756492854083
01165|49577|/indices/hsi-volatility|INDICES:US||21.66593025817|21.66593025817||21.66593025817|21.66593025817|21.66593025817|21.66593025817|21.66593025817|21.66593025817|21.66593025817|21.66593025817|21.66593025817||21.66593025817|21.66593025817|21.29792416289|21.29792416289|21.29792416289|21.29792416289|21.29792416289|21.29792416289|21.29792416289|21.29792416289|21.29792416289|-23.729713526887|-23.729713526887|-23.729713526887|-23.729713526887|-23.729713526887|-23.729713526887|-23.729713526887||-23.729713526887|-23.729713526887|||-23.729713526887|-24.113015271472|-24.567794271362|-24.770512732475|-24.770512732475|-24.770512732475|-24.936682021849|-25.584089690041|-26.062878535402|-26.461531239762|22.859196312256|22.859196312256|22.859196312256|22.859196312256|22.859196312256|22.859196312256|22.859196312256|22.859196312256|22.859196312256|22.859196312256|22.859196312256|22.859196312256|22.859196312256|22.859196312256|22.859196312256|22.859196312256|22.859196312256|22.859196312256|22.859196312256|22.758722016785|22.758722016785|22.758722016785|||22.758722016785|22.758722016785|22.758722016785|22.758722016785|22.758722016785|22.758722016785|22.758722016785|22.758722016785|22.758722016785|22.758722016785|22.758722016785|22.758722016785|22.758722016785|22.758722016785|22.09913634986|21.969922698211|21.969922698211|21.648803142123|-24.256937664651|-24.256937664651|-24.256937664651|-24.498812250031|-24.498812250031|-24.516812834574|-24.516812834574|-24.516812834574|-24.657143262944|-24.657143262944|-24.657143262944||-24.657143262944|-24.657143262944|-24.657143262944|||-24.657143262944|-24.657143262944|-24.657143262944|-25.247937047836|-25.534008133228|-25.534008133228|-25.534008133228|-25.569386510706|-25.569386510706|-25.569386510706|-25.569386510706|-25.569386510706|-25.569386510706|-25.569386510706|-25.569386510706|-25.569386510706|-25.569386510706|-25.569386510706|-25.569386510706|-25.569386510706|-25.569386510706|-25.569386510706|-25.569386510706|-25.569386510706|-25.569386510706|-25.569386510706|-25.569386510706|-25.569386510706|-25.569386510706|-25.569386510706|-25.569386510706|-25.569386510706|-26.2076512759|-26.864057693776|-26.90044147622|-26.90044147622|-27.708822590901|24.282023618304|24.282023618304|24.282023618304|24.282023618304|24.282023618304|23.85299265542|23.85299265542||22.881658582317|22.791066190024|22.791066190024|22.791066190024|22.791066190024|22.791066190024|22.791066190024|22.791066190024|22.791066190024|22.791066190024|22.71761431422|22.71761431422|22.71761431422|21.972905844738||-25.230082618223|-25.230082618223|-25.230082618223|-25.230082618223|-25.230082618223|-25.230082618223|-25.230082618223|-25.230082618223|-25.65254058038|-25.65254058038|-25.65254058038|-26.12671183651|-26.767458058125|-27.8899529783|-28.509947813006||-28.556053731675|-28.823391911978|-29.415990296994|25.406565873126||25.406565873126|25.406565873126|25.406565873126|25.406565873126|25.406565873126|25.406565873126|25.406565873126|25.406565873126|25.406565873126|23.72372358461|-27.087129245125|-27.087129245125|-27.087129245125|-27.087129245125|-27.087129245125|-27.392365387107|-27.53429394632|23.882933277358|23.882933277358|23.882933277358|23.882933277358|23.882933277358|23.882933277358|23.882933277358|22.990295058017|22.990295058017|22.990295058017|22.990295058017|22.158105458954|21.487340605539|21.487340605539|21.487340605539|21.487340605539|21.487340605539|21.487340605539|21.487340605539|21.487340605539|21.487340605539|21.487340605539|-24.31010303347|-24.31010303347|-24.31010303347|-24.31010303347|-24.31010303347|-24.31010303347|-24.31010303347|-24.31010303347|-24.31010303347|-24.31010303347|-24.31010303347||-24.31010303347|-24.31010303347|-24.31010303347|-24.31010303347|-24.31010303347|-24.431781025382|-24.654201635224|-25.07300168552|-25.427780273645|22.000507397187|22.000507397187|22.000507397187|22.000507397187|22.000507397187
01166|1210471|/indices/hscei-volatility|INDICES:US||25.095357154463|25.095357154463||25.095357154463|25.095357154463|25.095357154463|25.095357154463|25.095357154463|25.095357154463|25.095357154463|25.095357154463|25.095357154463||25.095357154463|25.095357154463|24.776508250341|-27.095250819634|-27.095250819634|-27.095250819634|-27.095250819634|-27.095250819634|-27.095250819634|-27.095250819634|-27.095250819634|-27.095250819634|-27.095250819634|-27.095250819634|-27.095250819634|-27.095250819634|-27.095250819634|-27.095250819634||-27.095250819634|-27.095250819634|||-27.095250819634|-27.212500703015|-27.261111086914|-27.91408804796|-27.91408804796|-28.020098462611|-28.196775611804|-28.945861269551|-29.590402419388|-30.089891229536|-30.569879410958|-31.071474265769|-31.071474265769|-31.071474265769|-31.071474265769|27.723451545651|27.723451545651|27.723451545651|27.723451545651|27.723451545651|27.723451545651|27.723451545651|27.723451545651|27.723451545651|27.723451545651|27.723451545651|27.723451545651|27.723451545651|27.723451545651|27.299828817073|27.299828817073|27.299828817073|||26.217727320598|26.217727320598|26.217727320598|26.064253738287|26.064253738287|26.064253738287|26.064253738287|26.064253738287|26.064253738287|26.064253738287|26.064253738287|26.064253738287|26.064253738287|26.064253738287|25.493058869975|24.979641110977|24.979641110977|24.702934432118|-26.784926137245|-26.784926137245|-26.784926137245|-26.784926137245|-26.784926137245|-26.784926137245|-26.784926137245|-26.784926137245|-26.784926137245|-26.784926137245|-26.784926137245||-26.784926137245|-26.784926137245|-26.784926137245|||-26.784926137245|-26.784926137245|-27.164917637812|-27.900464033536|-28.159806415611|-28.159806415611|-28.159806415611|-28.406451619525|-28.43053302129|-28.43053302129|-28.43053302129|-28.43053302129|-28.43053302129|-28.43053302129|-28.43053302129|-28.43053302129|-28.43053302129|-28.43053302129|-28.43053302129|-28.43053302129|-28.43053302129|-28.43053302129|-28.43053302129|-28.43053302129|-28.43053302129|-28.43053302129|-28.43053302129|-28.43053302129|-28.43053302129|-28.43053302129|-28.43053302129|-28.43053302129|-29.244481503521|-29.845199701438|-29.845199701438|-29.845199701438|-30.609110643742|27.424788065875|27.424788065875|27.424788065875|27.424788065875|27.424788065875|27.018096575168|26.984552843733||26.462521508444|26.462521508444|26.462521508444|26.462521508444|26.462521508444|26.462521508444|26.462521508444|26.462521508444|26.462521508444|26.462521508444|26.426401487906|26.426401487906|26.426401487906|25.564335469757||-28.052621927132|-28.052621927132|-28.052621927132|-28.052621927132|-28.052621927132|-28.052621927132|-28.052621927132|-28.052621927132|-28.664024130359|-28.84718962836|-28.84718962836|-29.371322220429|-30.314247310011|-31.436940921511|-32.41690299389||-32.41690299389|-32.864891766147|-33.420991525204|-34.209186094228||-34.209186094228|-35.467429497974|-35.772421245356|-35.772421245356|-35.772421245356|-35.772421245356|30.585520617729|30.585520617729|30.585520617729|27.925395208824|-31.483671678737|-31.483671678737|-31.483671678737|-31.483671678737|-31.483671678737|-31.483671678737|-31.679449751707|28.195391940713|28.195391940713|28.195391940713|28.195391940713|28.195391940713|28.195391940713|28.195391940713|26.470055895015|26.470055895015|26.470055895015|26.470055895015|26.367839527312|-27.710697108766|-27.710697108766|-27.710697108766|-27.710697108766||-27.710697108766|-27.710697108766|-27.710697108766|-27.710697108766|-27.710697108766|-27.710697108766|-27.710697108766|-27.710697108766|-27.710697108766|-27.710697108766|-27.710697108766|-27.710697108766|-27.710697108766|-27.710697108766|-27.710697108766|-27.710697108766||-27.710697108766|-27.710697108766|-27.710697108766|-27.710697108766|-27.710697108766|-27.710697108766|-28.074106885615|-28.525674185955|-28.769638946546|25.128863304641|25.128863304641|25.128863304641|25.128863304641|25.128863304641
01167|40831|/indices/s-p-asx-200-vix|INDICES:US||8.6577343671848|8.6577343671848|8.6577343671848|8.6577343671848|8.6577343671848|8.6577343671848|8.6577343671848|8.6577343671848|8.6577343671848|8.6577343671848|8.6577343671848|8.6577343671848|8.6577343671848|8.6577343671848|8.6577343671848|8.6577343671848||8.6577343671848|8.6577343671848|8.6577343671848|8.6577343671848|8.6577343671848|8.6577343671848|8.6577343671848|-12.828060181145|-12.828060181145|-12.828060181145|-12.828060181145|-12.828060181145|-12.828060181145|-12.828060181145|-12.828060181145|-12.828060181145|-12.828060181145|||-12.828060181145|-13.083232879595|10.114967308038|10.114967308038|10.114967308038|10.114967308038|10.114967308038|10.114967308038|10.114967308038|10.114967308038|10.114967308038|10.114967308038|10.114967308038|9.6175747553432|9.2788966838954|9.2788966838954|9.2788966838954|9.2788966838954|9.2788966838954|9.2788966838954|9.2788966838954|9.2788966838954|9.2788966838954|9.2788966838954|9.2788966838954|9.2788966838954|9.2788966838954|9.2788966838954|9.2788966838954|9.2788966838954|9.2788966838954|9.2788966838954|9.2788966838954|9.2788966838954|9.2788966838954|9.2788966838954|9.2788966838954|9.2788966838954|9.1134969067174|9.0864736307407|9.0864736307407|9.0864736307407|9.0864736307407|9.0864736307407||9.0864736307407|9.0864736307407|9.0864736307407|9.0864736307407|9.0864736307407|9.0864736307407|-11.638172708514|-11.638172708514|-11.638172708514|-11.638172708514|-11.638172708514|-11.638172708514|-11.638172708514|-11.638172708514|-11.638172708514|-11.638172708514|-11.638172708514|-11.638172708514||-11.638172708514|-11.638172708514|-11.638172708514|||-11.638172708514|-11.638172708514|-11.638172708514|-11.928683546512|-11.928683546512|-11.928683546512|-12.067592439087|-12.378324942492|-12.508776925974|-12.508776925974|-12.508776925974|-12.508776925974|-12.508776925974|-12.508776925974|-12.508776925974|-12.508776925974|-12.698029278575|-13.1385329022|-13.623314249735|-13.961349182903|-13.963443629807|-14.375881690521|-14.909812947931|-15.350236597791|-15.66642982776|-15.694838851261|-15.694838851261|11.419262993661|11.419262993661|11.419262993661|11.419262993661|11.419262993661|11.419262993661|11.419262993661|11.419262993661|11.419262993661|11.419262993661|11.419262993661|11.419262993661|11.419262993661|11.419262993661|11.419262993661|11.419262993661|11.419262993661|11.419262993661|10.504180497955|10.412555350432|10.412555350432|10.412555350432|10.412555350432|10.412555350432|10.412555350432|10.412555350432|10.412555350432|10.412555350432|10.412555350432|10.412555350432|10.412555350432|-13.586096840614|-13.586096840614|-13.586096840614|-13.586096840614|-13.586096840614|-13.586096840614|-13.586096840614|-13.586096840614|-13.586096840614|-13.586096840614|-13.586096840614|-13.586096840614|-13.586096840614|-13.586096840614|-13.586096840614|-13.586096840614|-13.586096840614|-13.586096840614|-13.586096840614|-13.586096840614|-13.586096840614|-13.586096840614|-13.586096840614|-13.586096840614|-13.586096840614|-13.586096840614|-13.586096840614|-13.586096840614|-13.586096840614|-13.586096840614|-13.586096840614|-13.586096840614|-13.586096840614|-13.586096840614|-13.586096840614|-13.586096840614|-13.586096840614|-13.586096840614|-13.586096840614|-13.586096840614|-13.586096840614|-13.586096840614|-13.586096840614|-13.586096840614|-13.586096840614|-13.586096840614|-13.586096840614|-13.586096840614|-13.586096840614|-13.685496203892|-13.827829061606|-13.972987029114|-13.972987029114|-14.276263710701|-14.290644711761|-14.290644711761|-14.290644711761|-14.290644711761|-14.290644711761|-14.290644711761|-14.290644711761|-14.290644711761|-14.290644711761|-14.290644711761|-14.290644711761|-14.290644711761|-14.35869410387|-14.35869410387|-14.35869410387|-14.35869410387|-14.35869410387|-14.35869410387|-14.35869410387|-14.35869410387|-14.35869410387|-14.35869410387|-14.35869410387|-14.35869410387|-14.35869410387|-14.821873018162|-14.821873018162||-14.821873018162|-14.92302589617|-15.114412576636|-15.114412576636|-15.114412576636|-15.114412576636
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US||-14.294939156296|10.863562596715|10.863562596715|10.863562596715|10.863562596715|10.863562596715|10.863562596715|10.863562596715|10.863562596715|10.863562596715|10.863562596715|10.863562596715|10.863562596715|10.863562596715|10.863562596715|10.863562596715|10.863562596715|10.863562596715|10.863562596715|10.863562596715|10.863562596715|10.863562596715|10.585817982725|10.585817982725|9.5721887470186|9.5721887470186|9.5721887470186|9.5721887470186|9.5721887470186|9.5721887470186|9.5721887470186|9.5721887470186|9.5721887470186|9.5721887470186|9.5721887470186||9.5721887470186|9.5721887470186|9.5721887470186|9.5721887470186|9.5721887470186|9.5721887470186|9.5721887470186|9.5721887470186|9.5721887470186|9.5721887470186|9.5721887470186|9.5721887470186|9.5721887470186|9.5721887470186|9.5721887470186|9.5721887470186|9.5721887470186|9.5721887470186|9.5721887470186|9.5721887470186|9.5721887470186|9.5721887470186|9.5721887470186|9.5721887470186|9.5721887470186|9.5721887470186|9.5721887470186|9.5721887470186||9.5721887470186|9.5721887470186|9.5721887470186|9.5721887470186|9.5721887470186|9.5721887470186|9.5721887470186|9.5721887470186|9.5721887470186|9.5721887470186|8.7373495240527|8.7373495240527|8.7373495240527|8.7373495240527|8.7373495240527|8.7373495240527|8.7373495240527|-12.673683610653|-12.673683610653|-12.673683610653|-12.673683610653|-12.673683610653|-12.673683610653|-12.673683610653|-12.673683610653|-12.673683610653|-12.673683610653|-12.673683610653|-12.673683610653|-12.673683610653|-12.673683610653|-12.673683610653|-12.673683610653|-12.673683610653||-12.673683610653|-12.673683610653|-12.673683610653|||-12.673683610653|-12.673683610653|-12.673683610653|-12.673683610653|-12.673683610653|-12.673683610653|-12.673683610653|-13.234859259384|-13.234859259384|-13.234859259384|-13.234859259384|-14.147543109809|-14.147543109809|-14.421158540419|-14.571924118559|-14.571924118559|-14.791297527804|-14.791297527804|-14.791297527804|-14.791297527804|-14.791297527804|-14.791297527804|-15.411997579484|-15.509070883745|-15.509070883745|-15.577856075492|-16.141506631867|-16.176119124112|-16.363465136088|-17.251570747491|-17.251570747491|-17.251570747491|-17.251570747491|-17.251570747491|-17.251570747491|-17.251570747491|-18.379523434237|15.89729947798|15.89729947798|15.89729947798|15.722544826333|15.722544826333|15.722544826333|15.304561560616|15.304561560616|14.783957103077|14.174952192641|13.989341657444|13.989341657444|13.989341657444|13.989341657444|13.989341657444|13.989341657444|13.989341657444||13.989341657444|13.989341657444|13.989341657444|13.315378737763|12.878198809442|12.243099028596|12.243099028596|12.243099028596|11.168998513761|10.741664871179|10.335739118748|10.269151728544|10.269151728544|10.269151728544|10.269151728544|10.269151728544|10.269151728544|10.269151728544|10.269151728544|10.269151728544|10.269151728544|10.269151728544|10.269151728544|10.269151728544||10.269151728544|10.269151728544|10.269151728544|10.269151728544|10.269151728544|10.269151728544|10.269151728544|10.269151728544|10.269151728544|10.197391184606|10.082656657737|9.9250079349747|9.9250079349747|9.5319230553094|9.5319230553094|9.5319230553094|9.5319230553094|9.5319230553094|9.5319230553094||9.5319230553094|9.5319230553094|9.5319230553094|-12.465263485556|-12.465263485556|-12.465263485556|-13.175292623976|-13.510880881923|-13.513349970553|-13.513349970553|-13.513349970553|-13.513349970553|-13.513349970553|-13.513349970553|-13.513349970553|-13.513349970553|-13.513349970553|-13.513349970553|-13.513349970553|-13.513349970553|-13.513349970553|-13.513349970553|-13.513349970553|-13.513349970553||-13.513349970553|-13.513349970553|-13.513349970553|-13.513349970553|-13.513349970553|-13.513349970553|-13.513349970553|-13.513349970553|-13.513349970553|-13.513349970553|-13.513349970553|-14.712611207668|-15.157345623114|-15.250940051717|-15.281222038115|-15.281222038115|-15.879135269417|-16.151261641465|12.182858936795|12.182858936795|12.182858936795
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US||4.5725118465481|4.5725118465481|4.5725118465481|||4.5725118465481|4.5725118465481|4.5725118465481|4.5725118465481||4.5725118465481|4.5725118465481|4.5725118465481|4.5725118465481||4.5725118465481|4.5725118465481|4.5725118465481|4.5725118465481||4.5725118465481|4.5725118465481|4.5725118465481|-8.5389164408155||-8.5389164408155|-8.5389164408155|-8.5389164408155|-8.5389164408155||-8.5389164408155|-8.5389164408155|-8.5389164408155|-8.5389164408155||-8.5389164408155|-8.5389164408155|-8.5389164408155|-8.5389164408155||-8.5389164408155|-8.5389164408155|-8.5389164408155|-8.5389164408155||-8.5389164408155|-8.5389164408155|-8.5389164408155|-8.5389164408155||-8.5389164408155|-8.5389164408155|-8.5389164408155|-8.5389164408155||-8.5389164408155|-8.5389164408155|-8.5389164408155|-8.5389164408155||-8.5389164408155|-8.5389164408155|-8.5389164408155|||-8.5389164408155|-8.5389164408155|-8.5389164408155|-8.5389164408155||-8.5389164408155|-8.5389164408155|-8.5389164408155|-8.5389164408155||-8.5389164408155|-8.5389164408155|-8.5389164408155|-8.5389164408155||-8.5389164408155|-8.5389164408155|-8.5389164408155|-8.5389164408155||-8.5389164408155|-8.5389164408155|-8.5389164408155|||-8.5389164408155|-8.5389164408155|-8.5389164408155|-8.5389164408155||-8.5389164408155|-8.5389164408155|-8.5389164408155|||-8.5389164408155|-8.5389164408155|-8.5389164408155|||-8.5389164408155|-8.5389164408155|-8.5389164408155|-8.5389164408155||-8.5389164408155|-8.5389164408155|-8.5389164408155|-8.5389164408155||-8.5389164408155|-8.5389164408155|-8.5389164408155|-8.5389164408155||-8.5389164408155|-8.5389164408155|-8.5389164408155|-8.5389164408155|||-8.5389164408155|-8.5389164408155|-8.5389164408155||-8.5389164408155|-8.5389164408155|-8.5457610946756|-8.5457610946756||-8.6387026387752|-8.6387026387752|-8.6387026387752|-8.6387026387752||-8.6387026387752|-8.6387026387752|-8.6387026387752|-8.6387026387752||-8.6387026387752|-8.6387026387752|-8.6387026387752|-8.6387026387752||-8.6387026387752|-8.6387026387752|-8.6387026387752|-8.6387026387752||-8.6387026387752|-8.6387026387752|-8.6387026387752|-8.6387026387752||-8.6387026387752|-8.6387026387752|-8.6387026387752|-8.6387026387752||-8.6387026387752|-8.6387026387752|-8.6387026387752|-8.6387026387752||-8.6387026387752|-8.6387026387752|-8.6387026387752|-8.6387026387752||-8.6387026387752|-8.6387026387752|-8.6387026387752|-8.6387026387752||-8.6387026387752|-8.6387026387752|-8.6387026387752|||-8.6387026387752|-8.6387026387752|-8.6387026387752|-8.6387026387752||-8.6387026387752|-8.6387026387752|-8.6387026387752|-8.6387026387752||-8.6387026387752|-8.6387026387752|-8.6387026387752|-8.6387026387752||-8.6387026387752|-8.6387026387752|-8.6387026387752|-8.6387026387752||-8.6387026387752|-8.6387026387752|-8.6387026387752|-8.6387026387752||-8.6387026387752|-8.6387026387752|-8.6387026387752|-8.6387026387752||-8.6387026387752|-8.6387026387752|-8.6387026387752|-8.6387026387752||-8.6387026387752|-8.6387026387752|-8.6387026387752|-8.6387026387752||-8.6387026387752|-8.6387026387752||-8.6387026387752||-8.6387026387752|-8.6387026387752|-8.6387026387752|-8.6387026387752||-8.6387026387752|-8.6387026387752|-8.6387026387752|||-8.6387026387752|-8.6387026387752|-8.6387026387752|-8.6635584917666||-8.9650651180083|-9.1767390263671|-9.3941544970533|-9.5267373040257||-9.5267373040257
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US||-4.1280650506677|-4.1280650506677|-4.1280650506677|-4.1280650506677|-4.1280650506677|-4.1280650506677|-4.1280650506677|-4.1280650506677|-4.1280650506677||-4.1280650506677|-4.1280650506677|2.981783075007|2.981783075007||2.981783075007|2.981783075007|2.981783075007|2.981783075007|2.981783075007|2.981783075007|2.981783075007|-3.6241383420767|-3.6241383420767|-3.6241383420767|-3.6241383420767|-3.6241383420767|-3.6241383420767|-3.6241383420767|-3.6241383420767|-3.6241383420767|-3.7729316141143|-3.8521461780353|-3.8736990552237|-3.8736990552237|-4.0794026215984|-4.0794026215984|-4.0794026215984|-4.0794026215984|-4.1343361889999|-4.4959290331913|-4.5343656348203|3.7967618138969|3.7967618138969|3.7967618138969|3.7967618138969|3.7967618138969|3.7967618138969|3.7147679867788|3.7147679867788|3.5250484496039|3.5250484496039|3.5250484496039|3.5250484496039|3.5250484496039|3.5250484496039|3.5139429337098|3.4838254193811|-3.8872903556615|-3.8872903556615|-3.8872903556615|-4.0214337210953|-4.2082514533658|-4.2082514533658|-4.2852793279907|-4.6133002232366|-4.6133002232366|-4.6133002232366|-4.6133002232366||-4.6133002232366|-4.6133002232366|-4.6151853533503|-4.6151853533503|-4.6164149572431|-4.6164149572431|-4.6164149572431|-4.6164149572431|-4.6164149572431|-4.6164149572431|-4.6164149572431|-4.6164149572431|-4.7692059024494|-4.7692059024494|-4.7692059024494|-4.7692059024494|-4.7692059024494|-4.7692059024494|-4.7692059024494|-4.84911763495|3.7510253737155|3.7510253737155|3.7510253737155|3.7510253737155||3.7510253737155|3.7510253737155||||3.7510253737155|3.7510253737155|3.7510253737155|3.7510253737155|3.7510253737155|3.7510253737155|3.7510253737155|3.7510253737155|3.7510253737155|3.7510253737155|3.7510253737155|3.7510253737155|3.7510253737155|3.7510253737155|3.6536113094625|3.6536113094625|-4.4485568698217|-4.4485568698217|-4.4485568698217|-4.4485568698217|-4.4485568698217|-4.4485568698217|-4.4485568698217|-4.4485568698217|-4.4485568698217|-4.8967298860869|3.7730779520316|3.42021964995|3.42021964995|3.3535775234074|-4.0839744141603|-4.0839744141603|-4.0839744141603|-4.2566382411348|-4.3679314060594|-4.4666436360679|-4.4666436360679|-4.6357151983404|-5.0624613759942|-5.2044014928547|-5.3421127528844|-5.8129030963775|-6.3954477863176|-7.6661152227893|-7.6661152227893|6.6538849488721|5.510983111221|4.9205367054745|4.4933743174655|4.4676380086588|3.9590420909113|3.6922691340122|3.539187748661|-3.9693932420865|-3.9693932420865|-3.9693932420865|-3.9693932420865|-3.9693932420865|-3.9693932420865||-3.9693932420865|-3.9693932420865|-3.9693932420865|-3.9693932420865||-3.9693932420865|-3.9693932420865|-3.9693932420865|-3.9693932420865||-3.9748465500926|-3.9748465500926|-3.9748465500926|||-3.9916774797149|-3.9916774797149|-3.9916774797149|-3.9916774797149||-3.9916774797149|-4.0607528209363|-4.1836143334347|-4.186793587786||-4.3108945862283|-4.3108945862283|-4.3108945862283|-4.3108945862283||-4.3108945862283|-4.3108945862283|-4.4327093102596|-4.4327093102596||-4.6724548448083|-4.7038388107615|-4.8275986881606|-4.931726686203||-4.931726686203|-5.0363629703649|-5.5781811348738|-5.6686804432121||-5.6686804432121|-5.8529780858586|-6.2483090287921|-7.5614545220001||8.4000503891194|7.7233892936932|6.9620991569346|6.5439989678932||6.003332335957|5.3942580302646|4.8375087932404|||4.3194540822568|3.9399490449232|3.6754990521848|3.6122209963733||-3.6913230073249|-3.6913230073249|-3.6913230073249|-3.6913230073249||-3.6913230073249|-3.6913230073249|-3.6913230073249|-3.6913230073249||-3.6913230073249|-3.6913230073249|-3.6913230073249|-3.6913230073249||-4.6209144340396|-4.6969314105275|-4.6969314105275|-4.8415904450155||-5.08616114101|-5.08616114101|-5.1435122803537|-5.2522359375256||-5.413825624031
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|||25.747441837299|||||25.747441837299|25.747441837299|||25.747441837299|25.747441837299|25.747441837299|25.747441837299||25.747441837299|25.747441837299|25.747441837299|25.747441837299||25.747441837299|25.747441837299|25.743013219465|25.743013219465||24.168805403741|24.168805403741|24.168805403741|24.168805403741||24.168805403741|-31.389300736023|-31.389300736023|-31.389300736023||-31.389300736023|-31.868667187771|-33.116297472937|-33.582552633267||-35.286932523422|-35.286932523422|-35.286932523422|-35.286932523422||-35.286932523422|-35.286932523422|-36.042146002112|-36.525428002335||-36.525428002335|-37.820474617191|-38.130273778672|-38.130273778672||-38.130273778672|-38.203240968851|-38.203240968851|-38.52326170857||-38.52326170857|-40.222851752441|-40.222851752441|||-40.896946588858|-40.896946588858|-40.896946588858|-40.896946588858||-40.896946588858|-42.427718762671|-43.402932152308|-43.402932152308||-43.402932152308|-43.402932152308|-43.402932152308|-43.402932152308||-43.402932152308|-43.482700331516|-45.055777425575|-45.068086698108||-45.724424950806|-45.724424950806|-45.724424950806|||-45.724424950806|-45.728806407946|-45.768046775518|-45.768046775518||-45.768046775518|-45.768046775518|-45.768046775518|||-45.768046775518|-45.768046775518|-45.768046775518|||-45.768046775518|-45.768046775518|-45.768046775518|-45.768046775518||-45.768046775518|-45.768046775518|-45.768046775518|-45.768046775518||35.380174827543|35.380174827543|35.380174827543|35.380174827543||35.380174827543|35.380174827543|35.380174827543|35.380174827543|||35.380174827543|35.380174827543|35.380174827543||35.380174827543|35.380174827543|35.380174827543|35.380174827543||35.380174827543|35.380174827543|35.380174827543|35.380174827543||35.380174827543|35.380174827543|35.380174827543|35.380174827543||35.380174827543|35.380174827543|35.380174827543|35.380174827543||35.380174827543|35.380174827543|32.951759267696|32.951759267696||32.279386949321|32.279386949321|32.279386949321|30.603207746899||27.665784588297|26.809760348488|24.958658132642|24.958658132642||24.032953061097|23.559319126304|-32.412623598828|-32.412623598828||-32.412623598828|-32.412623598828|-32.412623598828|-32.412623598828||-32.412623598828|-32.412623598828|-32.650692518833|-32.725255525919||-32.725255525919|-32.725255525919|-32.725255525919|||-32.725255525919|-32.725255525919|-33.772101893127|-33.772101893127||-33.772101893127|-33.772101893127|-33.772101893127|-33.772101893127||-33.772101893127|-33.772101893127|-33.772101893127|-33.772101893127||-33.772101893127|-34.097465107879|-34.097465107879|-34.097465107879||-34.992469344066|-34.992469344066|-34.992469344066|-35.938855314174||-36.9853946367|-38.782104986585|-39.089635352633|-39.089635352633||-39.684594556515|-40.057326763674|-40.45147447432|-41.497805746555||-41.497805746555|-42.143455502108|-42.143455502108|-42.143455502108||-42.143455502108|-42.143455502108||-42.143455502108||-42.143455502108|-42.143455502108|-42.143455502108|-42.143455502108||-42.143455502108|-42.143455502108|-42.143455502108|||-42.143455502108|-42.143455502108|-42.143455502108|-42.143455502108||-42.143455502108|-42.143455502108|-42.656245820388|-42.656245820388||-42.656245820388
01172|44335|/indices/cboe-gold-volatitity|INDICES:US|||-18.644531418839|||||-18.644531418839|-19.297257875909|-19.934730502753||-20.033033870755|-20.424855637327|-20.424855637327|16.791282477389||16.791282477389|16.791282477389|16.791282477389|16.791282477389||16.791282477389|16.791282477389|16.791282477389|16.791282477389||14.88864698941|14.747773483143|14.747773483143|14.067526211061||12.912251858488|12.879940332915|12.879940332915|12.626044341751||-16.124822459321|-16.124822459321|-16.124822459321|-16.124822459321||12.365088518654|12.365088518654|12.365088518654|12.365088518654||12.365088518654|12.365088518654|12.365088518654|12.365088518654||12.186765308948|12.124738768043|11.527488155831|11.364986388407||-13.86539613826|-13.86539613826|-13.86539613826|-13.86539613826||-13.86539613826|-13.86539613826|-13.86539613826|||-14.104884434883|-14.295438336988|-14.295438336988|-14.295438336988||-14.598820050182|-14.778840382705|-14.778840382705|-14.778840382705||-14.778840382705|-14.778840382705|-14.778840382705|-14.778840382705||-14.778840382705|-14.778840382705|-14.778840382705|-15.247456423889||-15.247456423889|-15.247456423889|-15.247456423889|||-15.247456423889|-15.926062655063|-16.072847392395|13.306700870338||13.306700870338|13.306700870338|13.306700870338|||13.306700870338|13.306700870338|-15.940467755624|||-15.940467755624|-15.940467755624|-15.940467755624|-15.940467755624||-15.940467755624|-15.940467755624|-15.940467755624|-16.713297226505||14.851774640746|14.851774640746|14.851774640746|14.851774640746||12.501573098377|12.501573098377|11.921748069343|-15.221904300245|||-15.221904300245|-15.221904300245|-15.221904300245||-15.656560498909|-15.920622223435|-16.410136083561|-16.841262238774||-16.876656349512|-16.876656349512|-16.876656349512|-17.326284788287||14.384218475581|14.384218475581|14.384218475581|14.384218475581||14.384218475581|14.384218475581|14.384218475581|14.384218475581||14.384218475581|14.384218475581|13.443047891136|13.443047891136||12.676671702585|12.676671702585|12.676671702585|12.676671702585||12.676671702585|12.676671702585|12.676671702585|12.676671702585||11.857866548856|11.857866548856|10.874852259247|-11.552002125333||-11.552002125333|-11.552002125333|-11.552002125333|-11.552002125333||-11.552002125333|-11.716113546767|-11.915448351747|-11.915448351747||-12.393831752016|-12.617035466514|-12.830039534395|||-13.279488759377|-13.561787882639|-13.561787882639|-13.561787882639||-13.561787882639|-13.561787882639|-13.561787882639|-13.561787882639||-13.561787882639|-13.561787882639|-13.561787882639|-13.561787882639||-13.682541837508|-13.721484024367|-13.721484024367|-13.721484024367||-13.721484024367|-13.721484024367|-13.721484024367|-13.721484024367||-13.721484024367|-13.721484024367|-13.721484024367|-13.874426611089||-14.007141705675|-14.007141705675|-14.007141705675|-14.007141705675||-14.256511197543|-14.256511197543|-14.256511197543|-14.256511197543||-14.359501554773|-14.359501554773||-14.359501554773||-14.642778822896|-14.877532373001|-15.192258395674|-15.541429348348||-15.541429348348|-15.774365976517|-15.860406587593|||-15.901730844175|-15.901730844175|-15.901730844175|-16.288589871366||-16.708988998156|-16.731654482662|-17.236282222337|-17.71586960429||-18.930410582423
01173|1178491|/indices/crypto-volatility-index|INDICES:US||-64.904927193924|-64.904927193924|-64.904927193924|-64.904927193924|-64.904927193924|-64.904927193924|-66.362313098161|-67.525554677346|58.720279146951|58.720279146951|58.720279146951|58.720279146951|58.720279146951|-68.16540335809|-68.16540335809|-69.726543841481|-73.552194208702|-76.285967079357|-76.506049358486|-76.506049358486|-76.506049358486|-76.506049358486|-76.506049358486|-76.506049358486|-76.506049358486|-76.506049358486|-79.989213320545|-80.336228574024|-80.336228574024|-80.336228574024|-80.336228574024|-80.852232205323|74.62513405863|74.62513405863|74.62513405863|74.62513405863|74.62513405863|74.62513405863|74.62513405863|74.62513405863|74.62513405863|74.62513405863|74.62513405863|74.62513405863|74.62513405863|74.62513405863|74.62513405863|74.62513405863|74.62513405863|74.62513405863|69.572774751899|69.572774751899|69.572774751899|68.748371397917|66.110220047571|64.334211722247|64.334211722247|58.887945589348|57.026033861686|55.610212625452|55.371755533034|55.371755533034|55.371755533034|55.371755533034|54.742059633262|52.881349118559|52.881349118559|50.772368254494|50.687915393855|49.013669938011|-50.379521982275|-50.379521982275|-50.379521982275|-50.483039052842|-50.806444335379|-52.604442358457|-54.350387732676|-54.571231215649|-54.571231215649|-54.571231215649|-55.805659551812|-56.94217695432|-56.94217695432|-56.94217695432|-56.94217695432|-57.056532692435|-61.173053131637|-64.513624573346|-66.428658803962|-67.714582161399|-70.08111562143|-74.069621503466|-75.273392823132|-77.210731880303|71.597602852587|66.597865643771|65.751564310127|65.751564310127|65.751564310127|64.880811795188|63.250457455265|62.897886145499|60.465979748728|58.995457099282|58.545533734784|-62.084805226144|-62.084805226144|-62.084805226144|-62.084805226144|-62.084805226144|-62.084805226144|57.680730369379|57.680730369379|57.680730369379|57.680730369379|56.401204630903|56.401204630903|56.401204630903|-60.93308383244|-60.93308383244|-60.93308383244|-61.113460024393|-61.15581433883|-61.903562520507|56.664259821345|56.664259821345|56.664259821345|56.664259821345|56.664259821345|56.664259821345|56.664259821345|56.664259821345|56.664259821345|56.664259821345|56.664259821345|56.664259821345|55.879838007434|55.879838007434|55.879838007434|55.879838007434|55.393535845527|53.45779804946|-62.07080769558|-62.07080769558|-62.07080769558|-62.07080769558|53.115102249721|52.920953440494|52.920953440494|47.441677808571|39.383763472166|-43.435004285424|-43.435004285424|-43.435004285424|-43.435004285424|-43.435004285424|-43.536811387917|-43.536811387917|-43.536811387917|-43.536811387917|-43.536811387917|-44.664659646243|-44.931565721839|-44.931565721839|-44.931565721839|-44.931565721839|-44.965550378527|-45.16660664368|-45.16660664368|-45.16660664368|-45.837209837175|40.685553840931|40.685553840931|40.685553840931|40.685553840931|40.685553840931|40.685553840931|40.685553840931|40.542242160699|39.457393557122|-46.051100108953|-46.051100108953|-46.051100108953|-46.051100108953|-46.051100108953|-46.051100108953|-47.539589084885|40.891972301081|40.891972301081|40.891972301081|40.891972301081|40.891972301081|40.891972301081|40.891972301081|40.891972301081|40.891972301081|36.624342968811|-39.97247207068|-39.97247207068|-39.97247207068|-41.22858077016|-41.22858077016|-41.22858077016|-41.22858077016|-41.22858077016|-42.030651420647|-42.852175123487|-42.852481075812|-42.852481075812|-42.852481075812|-43.350280334208|-44.536246142623|-44.638766008215|-44.656672695828|-45.582375238949|-47.324542679846|-48.102160416775|-49.575138898617|-50.305843401756|-50.513704565726|-50.727882006976|-50.727882006976|-51.219389601122|-51.414666356389|-51.939029046501|-53.270554476405|-53.270554476405|-53.270554476405|-53.270554476405|-53.270554476405|-53.270554476405|-55.335689471192|49.353455026676|49.353455026676|49.353455026676|49.353455026676|49.353455026676|48.253212036612|44.842086956101|44.842086956101|44.842086956101|44.842086956101|44.284978009542|44.284978009542|42.212143051713|-47.563300667027|-47.563300667027||-47.563300667027|-48.382393900796|-50.150624664011
01174|1187658|/indices/implied-correlation|INDICES:US||-20.168319837862|-21.020354951547|-22.700395068776|16.016626004648||16.016626004648|16.016626004648|16.016626004648|16.016626004648||16.016626004648|16.016626004648|16.016626004648|16.016626004648||16.016626004648|16.016626004648|16.016626004648|16.016626004648||14.665139759328|14.633259029479|14.633259029479|13.401954460245||12.588769948165|12.588769948165|-17.426199797134|-17.426199797134||-17.426199797134|-17.426199797134|-17.426199797134|-17.426199797134||-17.426199797134|-17.426199797134|-17.426199797134|-17.875222077348||-17.993031374975|-17.993031374975|-17.993031374975|-17.993031374975||-17.993031374975|-17.993031374975|-19.453863372915|-19.453863372915||-19.453863372915|-20.407625982621|-21.496251235912|-21.516359683552||-21.516359683552|-21.670398787965|-22.010998280302|-23.3419217342||-23.3419217342|-23.3419217342|-23.3419217342|||-23.3419217342|-24.030716031867|-24.030716031867|-24.030716031867||-24.030716031867|-24.030716031867|-24.030716031867|-24.030716031867||-24.030716031867|-24.030716031867|-24.030716031867|-24.158909801372||-24.158909801372|-24.158909801372|-24.86045562308|-25.260496048707||-25.260496048707|-25.260496048707|-25.260496048707|||-25.260496048707|-25.260496048707|-25.689854773018|-25.689854773018||-25.689854773018|-25.689854773018|-25.689854773018|||-25.689854773018|-25.769665266311|-25.769665266311|||-25.769665266311|-25.769665266311|-25.769665266311|-25.769665266311||-25.769665266311|-26.826293337384|-27.803659823249|-29.082111173587||-29.082111173587|-29.714567720577|-30.392424850993|-30.392424850993||-30.392424850993|-30.392424850993|-31.461118323394|-31.461118323394|||-31.461118323394|-31.945131415336|-32.938803895276||-32.938803895276|-34.881448463115|-36.241053903007|-40.141177398068||-40.141177398068|-41.112418525862|-43.140465596702|-45.975327543008||-45.975327543008|-48.514254309058|-51.672720394996|-51.672720394996||-51.672720394996|-51.672720394996|-51.672720394996|-51.672720394996||-51.672720394996|-51.672720394996|-51.672720394996|-53.771692124005||-53.771692124005|-55.83910225828|24.008127596095|24.008127596095||24.008127596095|24.008127596095|24.008127596095|24.008127596095||24.008127596095|24.008127596095|24.008127596095|24.008127596095||24.008127596095|-26.089603986712|-26.089603986712|-26.089603986712||-26.089603986712|18.699466617724|18.699466617724|18.699466617724||18.699466617724|18.699466617724|18.699466617724|||18.699466617724|18.699466617724|18.699466617724|18.699466617724||18.699466617724|18.699466617724|18.699466617724|18.699466617724||18.066073214368|16.997859622987|16.939259046798|16.939259046798||16.939259046798|16.939259046798|16.939259046798|-21.162306474122||-21.162306474122|-21.162306474122|-21.162306474122|-21.162306474122||-21.162306474122|-21.162306474122|-21.162306474122|-21.162306474122||-21.162306474122|-21.162306474122|-21.233118293984|-21.545130568857||-22.515701327186|-23.992444817072|-24.144568892438|-24.144568892438||-24.144568892438|-24.144568892438||-24.144568892438||-24.289520126933|-24.630023062621|-25.67335930179|-26.498732146405||-26.62280187438|-26.62280187438|-26.62280187438|||-26.62280187438|-27.000891895538|-27.828213077392|-28.109124772643||-28.987916117349|-29.997128201237|-31.520698866039|-32.182442277437||-33.92660278056
01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US||10.057372952132|10.057372952132|10.057372952132|10.057372952132||10.057372952132|10.057372952132|10.057372952132|10.057372952132||10.057372952132|10.057372952132|10.057372952132|10.057372952132||10.057372952132|10.057372952132|10.057372952132|10.057372952132||10.057372952132|10.057372952132|9.9981932117195|7.9463249791167||-16.369778457452|-16.369778457452|-16.369778457452|-16.369778457452||-16.369778457452|-16.369778457452|-16.369778457452|-16.369778457452||-16.369778457452|-16.87586531724|-17.37985049448|-18.335389520963||10.475382449736|10.475382449736|10.475382449736|10.475382449736||10.475382449736|10.475382449736|10.475382449736|10.475382449736||10.475382449736|10.475382449736|10.475382449736|10.475382449736||10.475382449736|10.475382449736|10.475382449736|10.475382449736||10.475382449736|-17.75147231227|-17.75147231227|||-17.75147231227|-17.75147231227|-17.75147231227|-17.75147231227||-17.75147231227|-17.75147231227|-17.75147231227|-17.75147231227||-17.75147231227|-17.75147231227|-17.75147231227|-17.75147231227||-17.75147231227|-18.055525283084|-18.863361124711|-20.690557453315||-20.690557453315|-20.690557453315|-20.690557453315|||-20.690557453315|-21.003396640531|-22.674885734709|-24.544180215621||-24.544180215621|-24.833072344168|-24.833072344168|||14.115212138279|14.115212138279|14.115212138279|||14.115212138279|14.115212138279|14.115212138279|14.115212138279||14.115212138279|14.115212138279|14.115212138279|14.115212138279||14.115212138279|13.802876435984|13.802876435984|13.802876435984||13.443196044221|12.403763088794|12.403763088794|12.403763088794|||12.403763088794|12.403763088794|12.403763088794||12.403763088794|12.403763088794|12.403763088794|12.403763088794||12.403763088794|12.403763088794|12.403763088794|12.403763088794||12.403763088794|12.403763088794|12.403763088794|12.403763088794||-29.848033292934|-29.848033292934|-29.848033292934|-29.848033292934||-29.848033292934|-29.848033292934|-29.848033292934|-29.848033292934||-29.848033292934|-29.848033292934|-29.848033292934|-29.848033292934||-29.848033292934|-29.848033292934|-29.848033292934|-29.848033292934||-29.848033292934|-29.848033292934|-29.848033292934|-29.848033292934||-29.848033292934|17.582399920813|17.582399920813|17.582399920813||17.582399920813|17.582399920813|17.582399920813|17.582399920813||17.582399920813|17.582399920813|17.582399920813|||17.582399920813|17.582399920813|17.582399920813|17.582399920813||17.582399920813|17.582399920813|17.582399920813|17.582399920813||15.756555323459|14.668141373469|14.668141373469|14.668141373469||14.668141373469|14.668141373469|14.668141373469|13.250156835796||12.158507510558|12.064452670829|-14.96729474908|-14.96729474908||-14.96729474908|-14.96729474908|-14.96729474908|-15.243104732102||-15.53136420258|-15.53136420258|-15.778182771561|-16.445758160349||-17.26917585664|-19.371862086245|-19.883609634919|-19.883609634919||-19.883609634919|-19.883609634919||-19.883609634919||-21.24956603214|-22.11562930395|-23.699032479412|-25.085591773067||-26.860657669741|-28.96850774204|-29.247417136908|||-29.247417136908|-30.931020176941|-31.622544168355|-31.622544168355||-31.622544168355|-33.934493143163|-35.627769451231|-35.768077829249||-36.741196820877
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US||-23.667822401171|-24.233136009778|-24.275057275388|-24.275057275388||-24.275057275388|-24.607285030786|-25.111983414165|-25.409982385096||19.126441904187|19.126441904187|19.126441904187|19.126441904187||19.126441904187|19.126441904187|19.126441904187|19.126441904187||17.415489457581|17.349433658888|17.182704234974|16.624670109104||-21.559870311863|-21.559870311863|-21.559870311863|-21.559870311863||-21.559870311863|-21.559870311863|-21.559870311863|-21.559870311863||-21.559870311863|-21.559870311863|-21.559870311863|-22.176261074742||-22.176261074742|-22.176261074742|-22.176261074742|-22.176261074742||-22.176261074742|-22.176261074742|-22.903155848433|-22.903155848433||-22.903155848433|-23.955173754084|-24.855422730783|-24.855422730783||-24.855422730783|-25.077135240081|-25.290150601603|-26.292840754222||-26.292840754222|-26.312662494459|-26.312662494459|||-26.312662494459|-26.900939031794|-26.900939031794|-26.900939031794||-26.900939031794|-26.900939031794|-26.900939031794|-26.900939031794||-26.900939031794|-26.900939031794|-26.900939031794|-26.900939031794||-26.900939031794|-26.951043919672|-27.407271416043|-27.941246878356||-27.941246878356|-27.941246878356|-27.941246878356|||-27.941246878356|-28.130829797023|-28.35241897317|-28.35241897317||-28.35241897317|-28.35241897317|-28.35241897317|||-28.35241897317|-28.35241897317|-28.35241897317|||-28.35241897317|-28.35241897317|-28.35241897317|-28.35241897317||-28.35241897317|-29.267133052838|-30.109035076578|-30.517883341351||-30.517883341351|-31.219870082581|-31.304271575918|-31.304271575918||-31.304271575918|-31.304271575918|-31.832826981969|-31.832826981969|||-31.832826981969|-32.080065488416|-32.080065488416||-32.080065488416|-32.780071946866|-33.185635589766|23.295186255983||23.295186255983|23.295186255983|23.295186255983|23.295186255983||23.295186255983|23.295186255983|23.295186255983|23.295186255983||22.572253439385|22.572253439385|22.572253439385|22.572253439385||19.283138136753|19.283138136753|19.283138136753|19.283138136753||19.283138136753|19.283138136753|19.283138136753|19.283138136753||19.283138136753|19.283138136753|19.283138136753|19.283138136753||18.436712082385|18.436712082385|18.336822317117|-27.937108886267||-27.937108886267|-27.937108886267|-27.937108886267|-27.937108886267||-27.937108886267|-27.937108886267|-27.937108886267|-27.937108886267||-27.937108886267|-27.937108886267|-27.937108886267|||-27.937108886267|-28.059078400102|-28.059078400102|23.198513660469||23.198513660469|23.198513660469|23.198513660469|23.198513660469||22.343349414444|21.508721304576|20.802828528196|20.802828528196||20.802828528196|20.802828528196|20.802828528196|20.663792407112||20.663792407112|20.663792407112|-23.647196749521|-23.647196749521||-23.647196749521|-23.647196749521|-23.647196749521|-23.647196749521||-23.647196749521|-23.647196749521|-23.647196749521|-23.944107139191||-25.06845292789|-26.201059338586|-26.889522858442|-26.889522858442||-26.889522858442|-26.889522858442||-26.889522858442||-27.237804328933|-27.814227116918|-28.850806356377|-29.312625501183||-29.312625501183|-29.312625501183|-29.312625501183|||-29.312625501183|-29.84291680392|-30.577686342225|-30.955762263388||-31.830846437978|-32.506496042198|-33.787367859912|-33.787367859912||-33.787367859912